{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171567,"rows_kept":171567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753833601542,0.1332,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833602367,0.628,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833603025,1.0707,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833604049,0.1332,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833604221,0.1332,3799.7,3799.6,0.7674]
["bitfinex","ETHUSD",1753833605041,0.1332,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833605536,0.002,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833605925,0.9395,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833606325,0.97239733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833606753,1.78319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833610229,2.33319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833610638,2.3003,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833610821,2.33319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833611025,4.96498405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833611439,2.33319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833611631,4.96498405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833611810,2.33319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833612014,4.96498405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833612734,2.33319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833612937,2.3003,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833613138,2.33319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833613345,4.96498405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833613831,2.33319733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833614173,2.3003,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833614716,4.96498405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833615166,34.96498405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833615313,34.93208672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833615511,35.06328672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833617424,5.06328672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833617976,9.07228672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833620099,6.4405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833621191,2.4315,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833621398,6.4405,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833621584,0.1332,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833621784,4.1422,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833622501,4.94459733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833622813,5.88209733,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833623010,5.8492,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833623362,0.1332,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833623691,4.1422,3799.7,3799.6,0.2526]
["bitfinex","ETHUSD",1753833624065,4.1422,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833624894,0.1332,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833625099,4.1422,3799.7,3799.6,0.2526]
["bitfinex","ETHUSD",1753833625963,4.1422,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833626177,0.1332,3799.7,3799.6,0.2526]
["bitfinex","ETHUSD",1753833626576,0.1332,3799.7,3799.6,0.3135]
["bitfinex","ETHUSD",1753833626774,0.002,3799.7,3799.6,1.1356]
["bitfinex","ETHUSD",1753833626978,4.011,3799.7,3799.6,1.1356]
["bitfinex","ETHUSD",1753833629119,0.002,3799.7,3799.6,1.1356]
["bitfinex","ETHUSD",1753833636912,0.002,3799.7,3799.6,1.0747]
["bitfinex","ETHUSD",1753833638680,0.002,3799.7,3799.6,1.14168027]
["bitfinex","ETHUSD",1753833638994,0.002,3799.7,3799.6,1.1356]
["bitfinex","ETHUSD",1753833640518,0.002,3799.7,3799.6,0.8231]
["bitfinex","ETHUSD",1753833641997,0.002,3799.7,3799.6,1.0747]
["bitfinex","ETHUSD",1753833642819,0.002,3799.7,3799.6,0.8231]
["bitfinex","ETHUSD",1753833644399,0.9462,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833645402,0.002,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833646301,0.002,3799.7,3799.6,0.7944]
["bitfinex","ETHUSD",1753833646495,0.002,3799.7,3799.6,1.046]
["bitfinex","ETHUSD",1753833647427,0.002,3799.7,3799.6,0.7944]
["bitfinex","ETHUSD",1753833647630,0.002,3799.7,3799.6,1.046]
["bitfinex","ETHUSD",1753833649428,0.002,3799.7,3799.6,0.7944]
["bitfinex","ETHUSD",1753833649933,0.9462,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833650437,5.0834,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833650635,5.92899733,3799.7,3799.2,0.001]
["bitfinex","ETHUSD",1753833650933,0.132,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833651420,0.6248,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833656027,0.65770079,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833656430,1.92700079,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833657039,1.8941,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833659431,1.8941,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833660738,5.0832,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833662821,5.081884,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833664800,6.42138479,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1753833665001,6.42138479,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753833665002,7.00183308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833665183,0.8197,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833665357,7.99060426,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833665703,8.9103,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833665857,9.4603,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833667275,12.09264094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833668280,9.4603,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833668600,12.09264094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833668807,42.09264094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833669766,12.09264094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833669968,42.09264094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833670660,42.22311118,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833671292,38.21711118,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833671613,42.42471352,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833676686,12.42471352,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833676987,42.42471352,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753833677642,41.32311023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753833677992,42.4133661,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753833680038,42.4133661,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833680694,49.4333661,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833681233,49.70549189,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833681397,49.4333661,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833681600,40.2803661,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833681801,44.2883661,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833682007,44.8383661,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833682612,44.2883661,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833682804,30.7817,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833683009,34.7897,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833683204,33.7817,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833683409,38.3407,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833683762,40.97311023,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833683912,46.28471023,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753833685010,37.54161813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753833685343,45.49441813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753833685677,46.44701813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753833688962,0.55,3797.4,3797.1,0.041]
["bitfinex","ETHUSD",1753833689164,0.682,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833689365,4.692,3797.2,3797.1,0.2926]
["bitfinex","ETHUSD",1753833689928,4.142,3797.2,3797.1,1.1108]
["bitfinex","ETHUSD",1753833690129,0.132,3797.2,3797.1,1.1108]
["bitfinex","ETHUSD",1753833690574,4.141,3797.2,3797.1,1.1108]
["bitfinex","ETHUSD",1753833691265,0.132,3797.4,3797.2,0.761]
["bitfinex","ETHUSD",1753833691469,4.01,3797.3,3797.2,0.761]
["bitfinex","ETHUSD",1753833691762,4.012,3797.3,3797.2,0.893]
["bitfinex","ETHUSD",1753833691962,4.012,3797.3,3797.2,1.2085]
["bitfinex","ETHUSD",1753833693666,4.012,3797.3,3797.2,1.0765]
["bitfinex","ETHUSD",1753833694735,4.012,3797.3,3797.2,0.761]
["bitfinex","ETHUSD",1753833694981,4.144,3797.3,3797.2,1.0126]
["bitfinex","ETHUSD",1753833695938,4.144,3797.3,3797.2,1.0765]
["bitfinex","ETHUSD",1753833696453,4.144,3797.3,3797.2,1.0126]
["bitfinex","ETHUSD",1753833697435,4.144,3797.3,3797.2,0.761]
["bitfinex","ETHUSD",1753833698735,5.0595,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833699571,4.6222,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833699780,4.144,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833701078,4.6222,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833701259,4.144,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833703280,4.144,3797.3,3797.1,0.2926]
["bitfinex","ETHUSD",1753833704969,4.144,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833705976,4.6222,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833708338,5.0595,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753833709235,0.94841899,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833709661,0.9155,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833713204,4.4655,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833713393,7.09901943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833713800,4.4655,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833715116,7.09901943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833715678,4.4655,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833715894,7.09901943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833717005,4.4655,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753833719022,4.4655,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833719023,1.583,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753833719174,6.18414741,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753833719374,4.574,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833719583,5.4895,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833720024,5.4935,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833720202,38.12771316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833720588,5.4935,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833720899,5.4955,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833721098,8.4955,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833721487,3.55,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833721687,37.61292766,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833721910,8.5219,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833723608,7.582,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833724188,8.0545,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833724393,7.582,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833724931,7.77635148,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833725135,9.48715148,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753833725335,30.0,3795.8,3795.1,0.04]
["bitfinex","ETHUSD",1753833725625,7.583,3795.7,3795.1,0.04]
["bitfinex","ETHUSD",1753833725833,0.55,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753833725991,3.55,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753833726195,7.596,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753833726538,8.5379,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753833727621,8.5379,3795.2,3794.4,200.0]
["bitfinex","ETHUSD",1753833727622,2.63504611,3795.0,3794.4,200.0]
["bitfinex","ETHUSD",1753833727807,6.18531458,3794.7,3794.4,200.0]
["bitfinex","ETHUSD",1753833728011,3.55,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833728210,7.603,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833728417,8.5449,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833728640,7.603,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833729043,7.735,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833729252,8.2075,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833729750,7.735,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833730442,8.6769,3794.5,3794.4,200.0]
["bitfinex","ETHUSD",1753833731449,41.97959333,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833734537,37.37659333,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833734724,7.064,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833735050,7.74854726,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833735555,8.22104726,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833736152,7.74854726,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833739445,7.063,3794.5,3794.4,194.99659463]
["bitfinex","ETHUSD",1753833739746,7.063,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833741441,7.195,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833742608,0.132,3794.5,3794.4,194.53409463]
["bitfinex","ETHUSD",1753833742948,4.192,3794.5,3794.4,195.56129463]
["bitfinex","ETHUSD",1753833743315,0.132,3794.5,3794.4,195.56129463]
["bitfinex","ETHUSD",1753833743514,4.191,3794.5,3794.4,195.56129463]
["bitfinex","ETHUSD",1753833744311,0.132,3794.5,3794.4,195.56129463]
["bitfinex","ETHUSD",1753833744544,4.191,3794.5,3794.4,195.56129463]
["bitfinex","ETHUSD",1753833745412,0.132,3794.5,3794.4,195.56129463]
["bitfinex","ETHUSD",1753833745649,0.55,3795.4,3794.4,194.78569463]
["bitfinex","ETHUSD",1753833745810,0.132,3794.6,3794.5,0.2516]
["bitfinex","ETHUSD",1753833746016,4.19,3794.6,3794.5,0.2516]
["bitfinex","ETHUSD",1753833746216,4.19,3794.6,3794.5,1.0125]
["bitfinex","ETHUSD",1753833747022,4.058,3794.6,3794.5,1.0125]
["bitfinex","ETHUSD",1753833747354,0.132,3794.7,3794.5,0.2516]
["bitfinex","ETHUSD",1753833747650,0.132,3794.7,3794.6,0.7944]
["bitfinex","ETHUSD",1753833747832,3.13389918,3795.6,3794.6,1.046]
["bitfinex","ETHUSD",1753833748027,0.132,3794.9,3794.7,0.2516]
["bitfinex","ETHUSD",1753833748360,0.132,3794.9,3794.8,0.7722]
["bitfinex","ETHUSD",1753833748534,4.189,3794.9,3794.8,0.7722]
["bitfinex","ETHUSD",1753833748730,4.189,3794.9,3794.8,1.0238]
["bitfinex","ETHUSD",1753833748935,4.057,3794.9,3794.8,1.0238]
["bitfinex","ETHUSD",1753833750257,4.5295,3794.9,3794.8,0.7722]
["bitfinex","ETHUSD",1753833750622,4.5295,3794.9,3794.5,0.7571]
["bitfinex","ETHUSD",1753833750856,0.4725,3794.8,3794.5,0.7571]
["bitfinex","ETHUSD",1753833751052,4.057,3794.9,3794.5,0.7571]
["bitfinex","ETHUSD",1753833751253,0.4725,3794.7,3794.5,0.7571]
["bitfinex","ETHUSD",1753833751553,4.057,3794.9,3794.5,0.7571]
["bitfinex","ETHUSD",1753833751745,4.056,3794.8,3794.5,1.0087]
["bitfinex","ETHUSD",1753833751924,4.056,3794.7,3794.5,1.0087]
["bitfinex","ETHUSD",1753833752461,3.13389918,3795.6,3794.7,0.7702]
["bitfinex","ETHUSD",1753833752462,0.13389918,3795.6,3794.7,0.7702]
["bitfinex","ETHUSD",1753833752753,4.055,3795.5,3794.9,0.7702]
["bitfinex","ETHUSD",1753833752957,4.055,3795.5,3795.0,0.2516]
["bitfinex","ETHUSD",1753833753260,4.055,3795.5,3795.1,0.7702]
["bitfinex","ETHUSD",1753833753463,4.055,3795.5,3795.1,1.0218]
["bitfinex","ETHUSD",1753833755773,4.055,3795.5,3795.1,0.7702]
["bitfinex","ETHUSD",1753833755977,6.335,3795.7,3795.1,0.7702]
["bitfinex","ETHUSD",1753833756180,4.054,3795.6,3795.1,0.7702]
["bitfinex","ETHUSD",1753833756552,0.4655,3795.5,3795.1,0.7702]
["bitfinex","ETHUSD",1753833757112,0.4655,3795.4,3795.1,0.7702]
["bitfinex","ETHUSD",1753833757257,0.49843547,3795.3,3794.5,0.8069]
["bitfinex","ETHUSD",1753833757456,4.052,3795.2,3794.5,0.8069]
["bitfinex","ETHUSD",1753833757898,0.55,3795.0,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833758051,1.363,3795.0,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833758248,0.4706,3794.9,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833758449,4.054,3794.8,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833758649,0.4706,3794.7,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833758861,0.4706,3794.6,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833759359,3.0,3794.7,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833759560,3.0,3794.5,3794.4,195.33799463]
["bitfinex","ETHUSD",1753833760050,3.132,3794.5,3794.4,195.33799463]
["bitfinex","ETHUSD",1753833760685,3.132,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833760686,3.6026,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833760896,4.0681,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833761085,4.845,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833762915,3.5975,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833763203,4.187,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833763359,4.187,3794.5,3794.4,195.33229463]
["bitfinex","ETHUSD",1753833763973,0.4706,3795.2,3794.4,195.77119463]
["bitfinex","ETHUSD",1753833764276,0.132,3794.7,3794.4,196.02279463]
["bitfinex","ETHUSD",1753833764590,4.056,3794.6,3794.5,0.4389]
["bitfinex","ETHUSD",1753833765313,4.056,3794.6,3794.4,195.33229463]
["bitfinex","ETHUSD",1753833768380,0.4655,3794.5,3794.4,195.33229463]
["bitfinex","ETHUSD",1753833768582,0.5975,3794.5,3794.4,195.33229463]
["bitfinex","ETHUSD",1753833768900,0.5975,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833769510,5.1211,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833772303,4.185,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833773479,4.183,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833775309,0.132,3794.5,3794.4,194.97399463]
["bitfinex","ETHUSD",1753833775512,4.183,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833777279,4.181,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833781525,5.1171,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833783187,4.179,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833783440,4.179,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833783441,4.178,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833784101,4.179,3794.5,3794.4,195.76039463]
["bitfinex","ETHUSD",1753833784616,4.179,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833786210,4.178,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833786708,4.045,3794.5,3794.4,196.01199463]
["bitfinex","ETHUSD",1753833787643,4.045,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833787840,4.5043,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833789451,4.045,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833790212,4.5043,3794.5,3794.4,195.32289463]
["bitfinex","ETHUSD",1753833790542,4.5043,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833790707,4.9649,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833793157,4.5043,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833793708,0.134,3794.6,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833793904,4.042,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833795339,4.5013,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833795544,0.134,3794.6,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833795756,4.04,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833796519,4.04,3794.5,3794.4,194.97259463]
["bitfinex","ETHUSD",1753833796722,4.04,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833796934,4.4993,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833799663,4.9599,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833800877,4.9619,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833801945,4.5013,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833803848,4.9619,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833804787,4.5013,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833806134,0.002,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833806471,4.036,3794.5,3794.4,196.03319463]
["bitfinex","ETHUSD",1753833806643,4.036,3794.5,3794.4,196.16519463]
["bitfinex","ETHUSD",1753833807169,4.037,3794.5,3794.4,196.16519463]
["bitfinex","ETHUSD",1753833807732,4.037,3794.5,3794.4,195.47609463]
["bitfinex","ETHUSD",1753833807963,4.037,3794.5,3794.4,195.34409463]
["bitfinex","ETHUSD",1753833808143,4.9569,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833808343,4.4976,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833808979,4.037,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833810574,4.4976,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833812982,4.037,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833813275,4.4939,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833813504,5.3104,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833814185,5.8604,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833814495,8.8604,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833814674,11.49579333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833814988,8.8604,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833816981,11.49579333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833818088,8.8604,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833818766,11.49579333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833818966,8.8604,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833819401,11.49579333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833819758,8.8604,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833820204,8.4005,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833820578,8.8574,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833820894,9.3367,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833821509,5.3047,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833821659,9.3377,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833821859,4.0313,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833822056,3.002,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833822257,4.035,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833822496,4.035,3794.5,3794.4,194.97509463]
["bitfinex","ETHUSD",1753833823474,4.035,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833824973,5.5212,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833825410,1.4882,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833828267,0.002,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833828468,0.9382,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833834498,0.002,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833834999,0.4813,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833835911,0.002,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833836796,0.002,3794.5,3794.4,195.22669463]
["bitfinex","ETHUSD",1753833837087,4.03,3794.5,3794.4,195.97969463]
["bitfinex","ETHUSD",1753833837292,4.03,3794.5,3794.4,195.72809463]
["bitfinex","ETHUSD",1753833837520,4.03,3794.5,3794.4,195.28809463]
["bitfinex","ETHUSD",1753833838561,4.4869,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833838710,7.9662,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833838888,8.5162,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833839293,11.15159333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833839633,41.15159333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833839819,41.96769333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833840526,39.3323,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833840907,41.96769333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833842120,8.0593,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833842850,8.4905,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833843343,8.0603,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833843574,7.581,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833843903,3.552,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833844102,7.58,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833844340,8.0375,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833845306,8.4687,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833847719,8.0375,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833848814,8.4687,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833850876,8.0375,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833851026,8.7887,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833851221,8.0375,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833851623,7.027,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833853877,0.002,3794.5,3794.4,196.07039463]
["bitfinex","ETHUSD",1753833854041,4.025,3794.5,3794.4,196.07039463]
["bitfinex","ETHUSD",1753833854888,4.025,3794.5,3794.4,195.35649463]
["bitfinex","ETHUSD",1753833859352,4.4825,3794.5,3794.4,195.35649463]
["bitfinex","ETHUSD",1753833859548,4.9137,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833859982,8.4637,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833860189,41.09909333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833860398,41.87249333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833864405,39.2371,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833865304,11.87249333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833865601,41.87249333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833868654,43.45749333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833868816,41.87249333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833871311,11.87249333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833871513,41.87249333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833872030,48.20849333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833878716,49.79349333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833879044,48.20849333,3794.5,3794.4,194.53509463]
["bitfinex","ETHUSD",1753833882441,52.56949333,3794.5,3794.4,192.96504953]
["bitfinex","ETHUSD",1753833882657,22.56949333,3794.5,3794.4,192.96504953]
["bitfinex","ETHUSD",1753833882811,52.56949333,3794.5,3794.4,192.96504953]
["bitfinex","ETHUSD",1753833883006,52.56949333,3794.5,3794.4,191.39314953]
["bitfinex","ETHUSD",1753833883211,59.97333755,3794.5,3794.4,183.53561692]
["bitfinex","ETHUSD",1753833883519,59.97333755,3794.5,3794.4,129.97690948]
["bitfinex","ETHUSD",1753833883713,59.97333755,3794.5,3794.4,123.87471188]
["bitfinex","ETHUSD",1753833883907,59.97333755,3794.5,3794.4,100.98227089]
["bitfinex","ETHUSD",1753833884159,59.97333755,3794.5,3794.4,45.32736265]
["bitfinex","ETHUSD",1753833884961,60.11107764,3794.5,3794.4,45.32736265]
["bitfinex","ETHUSD",1753833885116,60.11107764,3794.5,3794.4,37.73403004]
["bitfinex","ETHUSD",1753833886130,60.11107764,3794.5,3794.4,30.14069743]
["bitfinex","ETHUSD",1753833886323,60.11107764,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833887550,55.53807764,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833887748,53.54184009,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833888043,52.5164,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833888251,55.5164,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833888447,55.9849,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833888751,56.4567,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833888948,57.0067,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833889447,57.39054422,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833891450,60.02593755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833892775,48.493,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833892953,47.932,3794.5,3794.4,29.52599743]
["bitfinex","ETHUSD",1753833893154,50.932,3794.5,3794.4,29.27439743]
["bitfinex","ETHUSD",1753833893555,20.932,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833893719,50.932,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833898624,43.912,3794.5,3794.4,29.27439743]
["bitfinex","ETHUSD",1753833899166,43.911,3794.5,3794.4,29.27439743]
["bitfinex","ETHUSD",1753833900654,43.911,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833900655,39.888,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833900842,43.911,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833901046,39.888,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833901246,43.911,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833901966,51.37523461,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833902175,51.00139333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833902977,47.175,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833903538,45.9513,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833903940,46.4169,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833904865,49.1929,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833905030,19.1929,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833905236,49.1929,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833905468,49.4571,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833905679,49.1929,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833906439,48.7273,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833906638,48.272,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833907479,40.911,3794.5,3794.4,29.28069743]
["bitfinex","ETHUSD",1753833907848,43.911,3794.5,3794.4,29.28069743]
["bitfinex","ETHUSD",1753833908242,44.3663,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833908742,43.911,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833910243,13.911,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833910579,43.911,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833911497,46.54639333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833911779,47.46729333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833912143,47.59929333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833912390,44.4983,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833914290,44.043,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833915883,47.59929333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833916251,47.13369333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833916451,47.59929333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833917495,17.59929333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833917856,47.59929333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833918052,49.18429333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833918258,49.52388755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833918666,50.71442883,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833918914,50.34058755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833919307,50.00099333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833919518,49.53439333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833919902,49.99999333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833921127,48.26239333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833921323,48.71769333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833922231,49.18329333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833926282,50.35138755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833927023,45.52419333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833927222,48.71769333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833928874,18.71769333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833929043,48.71769333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833930976,18.71769333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833931184,48.71769333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833931487,46.0823,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833931651,46.1128,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833932067,48.74819333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833932705,41.605,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833932995,45.077,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833933152,45.077,3794.5,3794.4,29.27299743]
["bitfinex","ETHUSD",1753833933468,45.627,3794.5,3794.4,30.31059743]
["bitfinex","ETHUSD",1753833933643,45.627,3794.5,3794.4,30.04769743]
["bitfinex","ETHUSD",1753833934869,45.627,3794.5,3794.4,29.58889743]
["bitfinex","ETHUSD",1753833935598,46.1128,3794.5,3794.4,29.58889743]
["bitfinex","ETHUSD",1753833935745,46.5679,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833935949,49.20329333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833936812,19.20329333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833937092,50.35128755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833938100,48.76628755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833938693,50.35128755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833941512,50.01169333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833941708,49.20329333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833942100,48.74819333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833942488,51.52819333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833943207,21.52819333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833943416,51.52819333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833944482,51.98329333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833946315,51.52819333,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833946493,52.32288755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833950523,22.32288755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833950716,52.32288755,3794.5,3794.4,28.81419743]
["bitfinex","ETHUSD",1753833953939,52.32288755,3794.5,3794.4,0.41218208]
["bitfinex","ETHUSD",1753833953940,60.54792883,3794.5,3794.4,0.41218208]
["bitfinex","ETHUSD",1753833954145,7.5506017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753833954457,52.89439592,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753833954740,53.97305895,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753833955942,54.23725895,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753833958360,54.61110023,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753833959227,1.585,3793.8,3793.6,1e-08]
["bitfinex","ETHUSD",1753833959535,53.24593393,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833959712,54.15388457,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833959913,154.15388457,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833960321,153.78004329,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833960951,123.78004329,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833961156,153.78004329,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833961553,149.75904329,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833961721,153.78004329,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753833962871,153.78004329,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753833962872,41.38429653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833963034,45.40529653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833963374,46.83099075,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833963934,16.83099075,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833964140,46.83099075,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833964539,47.19973203,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833965069,17.19973203,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833965267,47.19973203,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833970269,17.33752342,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833970441,47.33752342,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833971634,47.47189165,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753833971830,2.63692218,3792.3,3792.2,0.4741]
["bitfinex","ETHUSD",1753833972039,46.54792218,3792.3,3792.2,0.4741]
["bitfinex","ETHUSD",1753833972239,46.54792218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833972240,46.67992218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833972640,51.04492218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833973730,41.607,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833973929,45.628,3792.3,3792.2,0.8611]
["bitfinex","ETHUSD",1753833974342,48.26492218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833974970,51.04492218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833976286,21.04492218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833976491,51.04492218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753833980276,7.77199171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833980481,37.77199171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833981005,41.75312721,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833981357,42.21952721,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833982661,46.24052721,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833985398,46.37845984,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833986269,47.19375984,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833990387,47.45795984,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833992509,47.08411856,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833992825,16.61771856,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753833993118,35.135,3789.2,3788.9,0.4431]
["bitfinex","ETHUSD",1753833993272,35.135,3789.2,3789.1,0.4831]
["bitfinex","ETHUSD",1753833993273,45.525,3789.2,3789.1,0.4831]
["bitfinex","ETHUSD",1753833993473,45.545,3789.2,3789.1,0.4831]
["bitfinex","ETHUSD",1753833993714,9.892,3789.2,3789.1,1.2944]
["bitfinex","ETHUSD",1753833994015,0.1379,3789.7,3789.2,0.8178]
["bitfinex","ETHUSD",1753833994178,4.07,3789.6,3789.2,0.8178]
["bitfinex","ETHUSD",1753833994582,30.0,3789.5,3789.2,0.8178]
["bitfinex","ETHUSD",1753833994774,32.63900984,3789.3,3789.2,0.8178]
["bitfinex","ETHUSD",1753833995616,36.72300984,3789.3,3789.2,0.8178]
["bitfinex","ETHUSD",1753833995914,37.634,3789.3,3789.2,0.8178]
["bitfinex","ETHUSD",1753833996212,37.634,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753833996213,3.55,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753833996518,3.0,3789.2,3789.1,0.8327]
["bitfinex","ETHUSD",1753833996699,4.092,3789.2,3789.1,0.8327]
["bitfinex","ETHUSD",1753833997022,4.094,3789.2,3789.1,0.8337]
["bitfinex","ETHUSD",1753833997608,6.343,3789.4,3789.1,0.8337]
["bitfinex","ETHUSD",1753833997814,0.20270001,3789.5,3789.1,0.8337]
["bitfinex","ETHUSD",1753833998014,4.094,3789.4,3789.1,0.8337]
["bitfinex","ETHUSD",1753833999579,4.093,3789.3,3789.1,0.8337]
["bitfinex","ETHUSD",1753834001106,4.091,3789.4,3789.3,0.7853]
["bitfinex","ETHUSD",1753834002386,30.0,3790.6,3789.3,0.7853]
["bitfinex","ETHUSD",1753834002715,3.0,3790.4,3789.3,0.7853]
["bitfinex","ETHUSD",1753834002918,0.132,3790.0,3789.4,0.132]
["bitfinex","ETHUSD",1753834003077,6.67586816,3790.8,3789.4,0.8921]
["bitfinex","ETHUSD",1753834003078,4.1,3789.9,3789.4,0.8921]
["bitfinex","ETHUSD",1753834003281,4.1,3790.0,3789.4,0.8921]
["bitfinex","ETHUSD",1753834003834,0.132,3790.1,3789.4,0.8921]
["bitfinex","ETHUSD",1753834003992,4.232,3790.1,3789.4,0.8921]
["bitfinex","ETHUSD",1753834004521,0.132,3790.1,3789.4,0.8921]
["bitfinex","ETHUSD",1753834006846,4.096,3790.2,3789.4,0.7601]
["bitfinex","ETHUSD",1753834007050,4.096,3790.3,3790.0,0.787]
["bitfinex","ETHUSD",1753834009290,0.132,3790.2,3790.0,0.787]
["bitfinex","ETHUSD",1753834013291,4.091,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834018434,4.093,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834018740,4.529,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834022905,4.66033754,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834023447,4.22433754,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834024138,4.093,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834024705,0.002,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834024907,4.084,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834026422,4.518,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834027760,0.002,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834027949,4.082,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834028443,4.516,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834030723,5.0567,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834031979,4.082,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834032352,4.6227,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834033376,5.0567,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834035291,4.6227,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834035840,4.082,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834036462,0.002,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834036775,4.074,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834036974,4.073,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834046732,0.002,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834051106,0.002,3790.1,3790.0,0.79324693]
["bitfinex","ETHUSD",1753834051305,0.002,3790.1,3790.0,0.919]
["bitfinex","ETHUSD",1753834054791,0.9891,3790.1,3790.0,0.787]
["bitfinex","ETHUSD",1753834054938,0.9891,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753834055137,0.9891,3790.1,3789.1,3.041]
["bitfinex","ETHUSD",1753834055138,5.0451,3790.0,3789.1,0.041]
["bitfinex","ETHUSD",1753834055677,0.132,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753834055971,0.9871,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753834058684,0.132,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753834058897,4.056,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753834059181,0.132,3789.6,3789.1,0.041]
["bitfinex","ETHUSD",1753834059182,0.132,3789.6,3789.2,0.7748]
["bitfinex","ETHUSD",1753834059381,4.058,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753834060295,0.5347,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753834062254,4.5907,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753834062650,4.056,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753834062965,0.132,3789.9,3786.8,0.1742]
["bitfinex","ETHUSD",1753834062966,0.814,3789.0,3786.8,0.1742]
["bitfinex","ETHUSD",1753834063155,0.814,3788.8,3787.2,0.752]
["bitfinex","ETHUSD",1753834063348,0.9871,3789.2,3787.4,0.752]
["bitfinex","ETHUSD",1753834063561,0.9871,3789.1,3787.6,0.752]
["bitfinex","ETHUSD",1753834063890,0.5347,3789.7,3787.9,1.3146]
["bitfinex","ETHUSD",1753834064065,0.5347,3789.7,3788.1,3.18978499]
["bitfinex","ETHUSD",1753834064268,0.5347,3789.7,3788.3,0.7646]
["bitfinex","ETHUSD",1753834064464,0.5347,3789.7,3788.4,2.64513678]
["bitfinex","ETHUSD",1753834064664,0.5347,3789.7,3788.4,2.81933678]
["bitfinex","ETHUSD",1753834065152,0.5347,3789.7,3788.6,3.0]
["bitfinex","ETHUSD",1753834065563,0.5347,3789.7,3788.6,5.63949637]
["bitfinex","ETHUSD",1753834065764,0.5347,3789.7,3788.8,3.813]
["bitfinex","ETHUSD",1753834066165,0.04,3789.9,3788.9,0.9739]
["bitfinex","ETHUSD",1753834066468,0.04,3789.9,3789.5,3.0]
["bitfinex","ETHUSD",1753834066776,0.04,3789.9,3789.6,0.8226]
["bitfinex","ETHUSD",1753834067594,0.002,3790.5,3789.9,5.63854143]
["bitfinex","ETHUSD",1753834067808,0.002,3790.5,3790.0,6.41662242]
["bitfinex","ETHUSD",1753834068298,0.002,3790.5,3790.2,3.0]
["bitfinex","ETHUSD",1753834068589,0.002,3790.5,3790.0,3.9578]
["bitfinex","ETHUSD",1753834068798,0.002,3790.5,3790.0,0.7781]
["bitfinex","ETHUSD",1753834069003,0.5347,3790.4,3790.2,3.0]
["bitfinex","ETHUSD",1753834069498,0.9871,3790.3,3789.6,0.7602]
["bitfinex","ETHUSD",1753834069678,0.9871,3790.2,3789.6,0.7602]
["bitfinex","ETHUSD",1753834070204,0.002,3790.5,3789.6,0.7602]
["bitfinex","ETHUSD",1753834070420,0.9871,3790.4,3789.6,0.7602]
["bitfinex","ETHUSD",1753834070766,0.5347,3790.4,3789.6,0.7602]
["bitfinex","ETHUSD",1753834070965,0.002,3790.5,3789.8,3.0]
["bitfinex","ETHUSD",1753834071574,0.002,3790.5,3789.8,5.63864044]
["bitfinex","ETHUSD",1753834071775,0.002,3790.5,3789.8,3.0]
["bitfinex","ETHUSD",1753834072166,0.002,3790.5,3789.7,3.5518]
["bitfinex","ETHUSD",1753834073073,0.002,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753834073879,0.5367,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753834074218,0.002,3790.5,3790.4,0.8847]
["bitfinex","ETHUSD",1753834077332,0.9891,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753834077513,0.5367,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753834078641,0.002,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753834079337,0.002,3790.5,3790.4,0.902]
["bitfinex","ETHUSD",1753834079633,0.5347,3791.4,3790.5,3.0]
["bitfinex","ETHUSD",1753834079935,0.5347,3791.4,3790.4,5.125]
["bitfinex","ETHUSD",1753834079936,0.9871,3791.4,3790.7,3.0]
["bitfinex","ETHUSD",1753834080228,0.5347,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1753834080663,0.9871,3791.3,3790.6,4.177]
["bitfinex","ETHUSD",1753834080820,0.9871,3791.2,3790.6,4.177]
["bitfinex","ETHUSD",1753834081151,0.9871,3791.1,3790.4,0.77]
["bitfinex","ETHUSD",1753834081359,0.9871,3791.0,3790.4,0.77]
["bitfinex","ETHUSD",1753834081704,0.9981,3790.9,3789.6,0.7664]
["bitfinex","ETHUSD",1753834082065,0.7758,3790.7,3789.1,0.04]
["bitfinex","ETHUSD",1753834082356,0.7749,3790.6,3789.1,0.04]
["bitfinex","ETHUSD",1753834082561,0.7749,3790.5,3789.1,0.04]
["bitfinex","ETHUSD",1753834082711,0.9989,3790.5,3789.1,0.04]
["bitfinex","ETHUSD",1753834082912,1.7738,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753834083418,0.7749,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753834083626,0.9989,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753834083933,0.8308,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834084402,0.9989,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753834084806,0.9989,3790.0,3789.1,0.04]
["bitfinex","ETHUSD",1753834085234,0.4634,3790.0,3789.1,0.04]
["bitfinex","ETHUSD",1753834085437,0.5355,3789.9,3789.1,0.04]
["bitfinex","ETHUSD",1753834086123,0.4634,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753834086711,0.5355,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753834089467,0.5355,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753834089767,0.9989,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753834089973,0.5355,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753834090966,0.5355,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753834091374,0.5355,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753834091739,0.4634,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753834092280,0.9989,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753834094577,0.5355,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753834096285,0.9989,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753834099563,0.5355,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753834101076,0.5355,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753834101603,0.5355,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753834101762,0.9989,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753834101963,0.5355,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753834104605,0.9989,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753834107068,0.9989,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753834107269,0.8308,3790.2,3789.6,0.133]
["bitfinex","ETHUSD",1753834107470,0.9989,3789.7,3789.6,0.133]
["bitfinex","ETHUSD",1753834108071,1.921,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834112803,1.921,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834113901,1.4576,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834114088,1.1086,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834115837,1.30619796,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834116717,1.1086,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834123848,0.9766,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834124486,1.1752586,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834125239,1.9461586,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834128183,0.1986586,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834128382,0.9434,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834133999,1.0754,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834134595,1.8882,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834140743,0.6343,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834141923,1.1011,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834142223,1.7235186,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834159606,1.2567186,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834159856,0.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834160047,0.6376,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834160243,1.1044,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834164862,3.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834165033,3.6376,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834166465,4.1044,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834168759,4.932,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834171858,4.1044,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834173770,0.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834173965,4.209,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834174175,4.7173,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834175217,0.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834175504,7.02,3791.6,3789.6,1.0006]
["bitfinex","ETHUSD",1753834175663,6.8513,3790.7,3789.7,0.1742]
["bitfinex","ETHUSD",1753834175877,0.132,3790.3,3789.8,0.9506]
["bitfinex","ETHUSD",1753834176064,0.132,3790.5,3790.1,0.8186]
["bitfinex","ETHUSD",1753834176301,4.08,3790.4,3790.2,0.1742]
["bitfinex","ETHUSD",1753834176705,0.132,3790.5,3790.2,0.1742]
["bitfinex","ETHUSD",1753834176905,4.08,3790.3,3790.2,0.1742]
["bitfinex","ETHUSD",1753834178199,4.08,3790.3,3790.1,0.8186]
["bitfinex","ETHUSD",1753834178572,4.5883,3790.3,3790.1,0.8186]
["bitfinex","ETHUSD",1753834178766,4.7203,3790.3,3790.1,0.8186]
["bitfinex","ETHUSD",1753834180175,4.212,3790.3,3790.1,0.8186]
["bitfinex","ETHUSD",1753834181219,0.9391,3790.2,3789.8,0.7813]
["bitfinex","ETHUSD",1753834181371,4.208,3790.1,3789.8,0.7813]
["bitfinex","ETHUSD",1753834181572,4.7163,3790.1,3789.8,0.7813]
["bitfinex","ETHUSD",1753834184073,4.208,3790.1,3789.8,0.7813]
["bitfinex","ETHUSD",1753834184988,4.7163,3790.1,3789.8,0.7813]
["bitfinex","ETHUSD",1753834185913,0.5083,3790.0,3789.8,0.7813]
["bitfinex","ETHUSD",1753834186099,4.208,3790.1,3789.8,0.7813]
["bitfinex","ETHUSD",1753834186418,4.7163,3790.1,3789.8,0.7813]
["bitfinex","ETHUSD",1753834187010,0.5083,3790.0,3789.8,0.7813]
["bitfinex","ETHUSD",1753834188529,5.1401,3789.9,3789.6,0.001]
["bitfinex","ETHUSD",1753834188728,5.0081,3789.9,3789.6,0.001]
["bitfinex","ETHUSD",1753834188883,0.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834189078,4.202,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834189416,5.1411,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834190009,5.65521,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834190207,6.45391,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834191545,9.45391,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834199734,9.44691,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834200560,5.38391,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834200932,9.44691,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834203332,8.9328,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834206546,8.1341,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834207682,4.0711,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834207983,8.1341,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834208192,7.195,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834208342,7.6965,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834210796,0.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834211085,4.195,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834211593,4.6965,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834211796,0.6335,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834211953,4.6965,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834213808,4.195,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834214005,3.0,3790.4,3789.7,0.809]
["bitfinex","ETHUSD",1753834214208,3.0,3790.2,3789.7,0.809]
["bitfinex","ETHUSD",1753834214375,0.132,3790.0,3789.6,0.001]
["bitfinex","ETHUSD",1753834214576,0.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834214802,4.195,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834215010,5.1453,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834215212,5.74015,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834217077,10.08225,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834218325,11.66825,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834218531,10.08225,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753834220131,10.08225,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1753834220132,0.7598,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834220336,8.5048,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834220536,39.4551,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834221392,5.3921,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834221591,8.9051,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834221834,9.49995,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834222017,8.1453,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834222431,9.5206,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834222608,39.5206,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834223705,9.5206,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834223912,39.5206,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834224294,9.5206,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834227649,9.65481848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834228746,39.65481848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834229815,42.29382832,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834233369,39.65481848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834234983,9.65581848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834235177,9.92031848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834235477,9.65581848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834235683,12.29482832,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834235884,9.65581848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834236540,42.29482832,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834237488,39.65581848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834238185,42.29482832,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834240565,12.29482832,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834240766,42.29482832,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753834241982,42.29482832,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753834241983,6.18907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834242291,37.10527948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834244775,39.48747948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834247531,45.83347948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834249710,49.89647948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834249885,45.83347948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834250089,49.89647948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834251625,19.89647948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834251836,49.89647948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834252787,19.89647948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834252986,49.89647948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753834254300,49.89647948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753834254621,49.89847948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753834256088,19.89847948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753834256502,49.89847948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753834258249,19.89847948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753834258410,49.89847948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753834269850,38.53908844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753834270077,42.60108844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753834270482,43.68068844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753834270689,13.68068844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753834270994,43.68068844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753834271705,33.55,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753834271876,39.33,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753834272194,40.2776,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753834273268,40.2776,3788.2,3785.4,2.64171203]
["bitfinex","ETHUSD",1753834273269,38.6892,3787.2,3784.1,0.04]
["bitfinex","ETHUSD",1753834273460,2.136,3786.9,3785.4,0.7847]
["bitfinex","ETHUSD",1753834273672,30.0,3786.4,3786.2,0.7847]
["bitfinex","ETHUSD",1753834273979,7.643,3786.3,3786.2,0.7847]
["bitfinex","ETHUSD",1753834276335,7.643,3786.3,3784.8,1.26585]
["bitfinex","ETHUSD",1753834276336,35.136,3786.2,3784.8,1.26585]
["bitfinex","ETHUSD",1753834276609,34.0478,3786.2,3785.3,0.27930987]
["bitfinex","ETHUSD",1753834276901,33.55,3786.2,3785.6,0.8281]
["bitfinex","ETHUSD",1753834277306,4.668,3786.2,3785.6,1.0023]
["bitfinex","ETHUSD",1753834277798,4.668,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834278671,7.669,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834279912,8.1668,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834280840,7.669,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834283439,7.801,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834284092,7.251,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834284296,3.132,3786.2,3786.1,1.0389]
["bitfinex","ETHUSD",1753834284497,7.245,3786.2,3786.1,1.0389]
["bitfinex","ETHUSD",1753834285112,7.245,3786.2,3786.1,0.8647]
["bitfinex","ETHUSD",1753834286720,8.2928,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834287101,7.795,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834287913,8.2928,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834289426,7.795,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834290445,8.2928,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834291849,7.795,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834292745,8.283,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834294443,8.7244,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834295182,38.7244,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834295798,39.2816,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834296007,38.7244,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834297518,8.7244,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834297717,38.7244,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834298314,38.283,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834298717,33.682,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834298937,3.682,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834299145,7.233,3786.2,3786.1,0.7914]
["bitfinex","ETHUSD",1753834299501,3.132,3786.2,3786.1,0.7914]
["bitfinex","ETHUSD",1753834299737,7.235,3786.2,3786.1,0.7914]
["bitfinex","ETHUSD",1753834302417,0.33029622,3786.3,3786.1,0.7914]
["bitfinex","ETHUSD",1753834304225,4.105,3787.2,3787.0,0.1742]
["bitfinex","ETHUSD",1753834304817,4.105,3787.2,3786.9,0.7897]
["bitfinex","ETHUSD",1753834305062,0.20365398,3787.5,3787.1,0.8017]
["bitfinex","ETHUSD",1753834305212,4.105,3787.4,3787.1,0.8017]
["bitfinex","ETHUSD",1753834305408,0.20365398,3787.5,3787.3,0.8017]
["bitfinex","ETHUSD",1753834305651,0.002,3787.5,3787.4,0.1742]
["bitfinex","ETHUSD",1753834305817,4.106,3787.5,3787.4,0.1742]
["bitfinex","ETHUSD",1753834306213,4.106,3787.5,3787.3,0.8017]
["bitfinex","ETHUSD",1753834307149,0.002,3787.5,3787.3,0.8017]
["bitfinex","ETHUSD",1753834307322,4.104,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834309351,4.103,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834310172,0.002,3787.5,3787.3,0.8017]
["bitfinex","ETHUSD",1753834310354,4.102,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834311349,4.101,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834312244,4.1,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834312447,0.132,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834312680,0.002,3787.5,3787.3,0.9759]
["bitfinex","ETHUSD",1753834312949,4.098,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834313532,0.002,3787.5,3787.3,0.9759]
["bitfinex","ETHUSD",1753834313754,4.098,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834314465,4.098,3787.4,3787.3,0.9759]
["bitfinex","ETHUSD",1753834317171,0.002,3787.5,3787.3,0.9759]
["bitfinex","ETHUSD",1753834317472,4.095,3787.4,3787.3,0.8017]
["bitfinex","ETHUSD",1753834318182,0.002,3787.5,3787.3,0.9759]
["bitfinex","ETHUSD",1753834318383,0.002,3787.5,3787.4,0.9277]
["bitfinex","ETHUSD",1753834318589,4.094,3787.5,3787.4,1.0597]
["bitfinex","ETHUSD",1753834319744,0.132,3787.9,3787.4,0.8855]
["bitfinex","ETHUSD",1753834320055,0.488,3789.0,3787.7,2.64007903]
["bitfinex","ETHUSD",1753834320264,4.094,3788.8,3787.9,2.63998521]
["bitfinex","ETHUSD",1753834320457,6.347,3789.1,3788.2,0.7535]
["bitfinex","ETHUSD",1753834320658,6.347,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1753834320871,6.347,3789.1,3788.5,0.7535]
["bitfinex","ETHUSD",1753834321080,4.094,3788.8,3788.6,0.35672887]
["bitfinex","ETHUSD",1753834321270,4.094,3788.8,3788.7,0.9277]
["bitfinex","ETHUSD",1753834321601,0.002,3789.2,3788.7,0.9277]
["bitfinex","ETHUSD",1753834321761,0.002,3789.2,3789.0,2.63918892]
["bitfinex","ETHUSD",1753834321949,0.002,3789.2,3788.9,0.7749]
["bitfinex","ETHUSD",1753834322153,0.002,3789.2,3789.0,0.7749]
["bitfinex","ETHUSD",1753834322463,0.002,3789.2,3789.0,3.58831821]
["bitfinex","ETHUSD",1753834322788,0.002,3789.2,3789.1,0.9513]
["bitfinex","ETHUSD",1753834324587,0.002,3789.2,3789.1,3.59044913]
["bitfinex","ETHUSD",1753834324787,4.093,3789.6,3789.4,0.7849]
["bitfinex","ETHUSD",1753834324948,0.002,3789.6,3789.5,0.9591]
["bitfinex","ETHUSD",1753834325152,0.002,3789.6,3789.5,1.90501]
["bitfinex","ETHUSD",1753834325350,0.002,3789.6,3789.5,1.18081]
["bitfinex","ETHUSD",1753834325560,0.002,3789.6,3789.5,4.54388056]
["bitfinex","ETHUSD",1753834325776,0.002,3789.6,3789.5,7.54388056]
["bitfinex","ETHUSD",1753834326396,0.002,3789.6,3789.5,4.35501]
["bitfinex","ETHUSD",1753834327102,0.002,3789.6,3789.5,4.18081]
["bitfinex","ETHUSD",1753834329850,0.002,3789.6,3789.5,4.31281]
["bitfinex","ETHUSD",1753834330181,0.04,3789.9,3789.8,0.7502]
["bitfinex","ETHUSD",1753834330584,0.04,3789.9,3789.8,0.8822]
["bitfinex","ETHUSD",1753834331099,0.4872,3791.3,3789.9,0.766]
["bitfinex","ETHUSD",1753834331302,0.5272,3790.9,3789.9,0.766]
["bitfinex","ETHUSD",1753834331673,0.5272,3790.9,3790.8,0.766]
["bitfinex","ETHUSD",1753834331884,0.5272,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753834331885,0.9916,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753834332193,4.5782,3790.8,3790.7,0.898]
["bitfinex","ETHUSD",1753834332705,4.5772,3790.8,3790.7,0.898]
["bitfinex","ETHUSD",1753834333227,0.134,3791.3,3790.7,0.898]
["bitfinex","ETHUSD",1753834333228,0.002,3791.3,3790.7,0.898]
["bitfinex","ETHUSD",1753834333710,0.002,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753834333915,0.002,3791.3,3791.2,0.964]
["bitfinex","ETHUSD",1753834334218,0.4872,3791.3,3791.2,0.964]
["bitfinex","ETHUSD",1753834334394,0.002,3791.3,3791.2,0.964]
["bitfinex","ETHUSD",1753834334966,0.002,3791.7,3791.2,1.514]
["bitfinex","ETHUSD",1753834335309,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753834335495,0.002,3792.5,3791.8,2.63726989]
["bitfinex","ETHUSD",1753834335496,0.002,3792.5,3792.0,3.0]
["bitfinex","ETHUSD",1753834335811,0.002,3792.5,3792.0,0.55]
["bitfinex","ETHUSD",1753834336106,0.002,3792.5,3792.4,0.8938]
["bitfinex","ETHUSD",1753834337668,0.002,3792.5,3792.4,1.4438]
["bitfinex","ETHUSD",1753834337909,0.002,3792.5,3792.4,1.88818]
["bitfinex","ETHUSD",1753834338091,0.002,3792.5,3792.4,4.52503265]
["bitfinex","ETHUSD",1753834338266,0.002,3792.5,3792.4,4.69923265]
["bitfinex","ETHUSD",1753834340504,0.002,3792.5,3792.4,4.52503265]
["bitfinex","ETHUSD",1753834340718,0.042,3792.9,3792.7,0.8021]
["bitfinex","ETHUSD",1753834340866,0.042,3792.9,3792.8,3.28046287]
["bitfinex","ETHUSD",1753834341071,0.042,3792.9,3792.8,3.41246287]
["bitfinex","ETHUSD",1753834341296,0.042,3792.9,3792.8,1.57798831]
["bitfinex","ETHUSD",1753834341806,0.5272,3792.9,3792.8,1.57798831]
["bitfinex","ETHUSD",1753834342684,0.9916,3792.9,3792.8,1.57798831]
["bitfinex","ETHUSD",1753834342898,0.9916,3792.9,3792.8,0.9341]
["bitfinex","ETHUSD",1753834343811,0.9916,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753834345019,0.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753834345225,0.042,3792.9,3792.8,0.9355]
["bitfinex","ETHUSD",1753834345930,0.5272,3792.9,3792.8,0.9355]
["bitfinex","ETHUSD",1753834346128,0.9916,3792.9,3792.8,0.9355]
["bitfinex","ETHUSD",1753834346319,0.9916,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753834347831,0.4852,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753834348036,0.4852,3793.6,3792.9,1.3615]
["bitfinex","ETHUSD",1753834348216,0.9496,3793.5,3793.0,0.14935]
["bitfinex","ETHUSD",1753834348527,4.089,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753834348819,4.089,3794.0,3793.4,0.132]
["bitfinex","ETHUSD",1753834349037,0.4852,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753834349327,0.9496,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753834350035,0.4872,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834350188,0.9516,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834350827,0.4872,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834351514,0.9516,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834351742,0.9516,3793.7,3793.0,0.8162]
["bitfinex","ETHUSD",1753834351943,0.9405,3793.6,3792.6,1.5062907]
["bitfinex","ETHUSD",1753834352115,0.9405,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753834352445,0.9405,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753834352639,0.134,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753834352841,0.9405,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753834353049,4.096,3793.7,3792.6,0.8162]
["bitfinex","ETHUSD",1753834353228,4.096,3793.7,3793.3,0.7674]
["bitfinex","ETHUSD",1753834353229,0.002,3793.7,3793.3,0.7674]
["bitfinex","ETHUSD",1753834353425,0.002,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834354019,0.002,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753834354315,0.002,3793.7,3793.6,3.58371855]
["bitfinex","ETHUSD",1753834354521,0.002,3793.7,3793.6,1.56969452]
["bitfinex","ETHUSD",1753834355412,0.002,3793.7,3793.6,0.9477]
["bitfinex","ETHUSD",1753834355413,0.4712,3793.7,3793.6,0.9477]
["bitfinex","ETHUSD",1753834355841,0.9425,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834356713,0.9425,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753834356919,5.8033,3793.6,3792.4,0.28111747]
["bitfinex","ETHUSD",1753834357252,0.9405,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753834357628,4.8628,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753834357833,0.9405,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753834363683,0.002,3793.7,3793.4,0.7605]
["bitfinex","ETHUSD",1753834363836,0.002,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834364738,0.002,3793.7,3793.6,1.33486458]
["bitfinex","ETHUSD",1753834365074,0.002,3793.7,3793.6,2.14176458]
["bitfinex","ETHUSD",1753834365261,0.002,3793.7,3793.6,1.4889]
["bitfinex","ETHUSD",1753834365460,0.002,3793.7,3793.6,0.9389]
["bitfinex","ETHUSD",1753834368353,0.4712,3793.7,3793.6,0.9389]
["bitfinex","ETHUSD",1753834368753,0.9425,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834372137,0.002,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753834372537,0.002,3793.7,3793.6,0.9386]
["bitfinex","ETHUSD",1753834373767,0.002,3793.7,3793.6,1.59608158]
["bitfinex","ETHUSD",1753834374551,0.002,3793.7,3793.6,0.9386]
["bitfinex","ETHUSD",1753834374745,0.002,3793.7,3793.6,3.57461855]
["bitfinex","ETHUSD",1753834374976,0.002,3793.7,3793.6,0.9386]
["bitfinex","ETHUSD",1753834375175,0.002,3793.7,3793.6,3.57461855]
["bitfinex","ETHUSD",1753834376290,0.002,3793.7,3793.6,3.74881855]
["bitfinex","ETHUSD",1753834376504,0.002,3793.7,3793.6,7.93731539]
["bitfinex","ETHUSD",1753834378489,0.04,3793.9,3793.6,7.93731539]
["bitfinex","ETHUSD",1753834378689,0.04,3793.9,3793.8,6.40367959]
["bitfinex","ETHUSD",1753834378895,0.04,3793.9,3793.8,6.53567959]
["bitfinex","ETHUSD",1753834379282,0.04,3793.9,3793.8,6.70987959]
["bitfinex","ETHUSD",1753834379612,0.04,3793.9,3793.8,7.76331909]
["bitfinex","ETHUSD",1753834381193,0.002,3794.1,3794.0,3.18574064]
["bitfinex","ETHUSD",1753834381403,0.002,3794.1,3794.0,3.99454064]
["bitfinex","ETHUSD",1753834381568,0.002,3794.1,3794.0,4.30074064]
["bitfinex","ETHUSD",1753834381781,0.002,3795.0,3794.5,0.55]
["bitfinex","ETHUSD",1753834382016,0.002,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753834382525,0.002,3795.0,3794.9,2.76711554]
["bitfinex","ETHUSD",1753834382687,0.002,3795.0,3794.9,7.62475894]
["bitfinex","ETHUSD",1753834382896,0.002,3795.0,3794.9,4.9896434]
["bitfinex","ETHUSD",1753834383212,0.4816,3795.0,3794.9,7.62475894]
["bitfinex","ETHUSD",1753834383426,0.002,3795.5,3795.0,4.3306]
["bitfinex","ETHUSD",1753834383577,0.4796,3795.4,3795.1,0.50028434]
["bitfinex","ETHUSD",1753834383773,0.4561,3795.3,3795.1,0.50028434]
["bitfinex","ETHUSD",1753834384219,0.4796,3795.2,3795.1,0.50028434]
["bitfinex","ETHUSD",1753834384517,0.4796,3795.2,3795.1,3.50028434]
["bitfinex","ETHUSD",1753834384715,0.4796,3795.2,3795.1,3.63228434]
["bitfinex","ETHUSD",1753834385681,0.4796,3795.2,3795.1,6.26726102]
["bitfinex","ETHUSD",1753834387323,0.4796,3795.2,3795.1,3.63228434]
["bitfinex","ETHUSD",1753834387806,0.4816,3795.2,3795.1,3.63228434]
["bitfinex","ETHUSD",1753834391932,0.9377,3795.2,3795.1,3.63228434]
["bitfinex","ETHUSD",1753834392528,0.9377,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753834393050,0.4816,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753834393208,0.9377,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753834394659,0.002,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1753834394816,0.002,3795.5,3795.2,2.63490383]
["bitfinex","ETHUSD",1753834395014,0.002,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834396450,0.9377,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834398018,0.4816,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834398650,0.002,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834399449,0.9377,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834400165,0.002,3795.6,3795.5,3.0]
["bitfinex","ETHUSD",1753834400328,0.4796,3795.5,3795.4,0.77322395]
["bitfinex","ETHUSD",1753834401217,0.4796,3795.5,3795.4,6.40799235]
["bitfinex","ETHUSD",1753834401416,0.002,3795.6,3795.4,6.40799235]
["bitfinex","ETHUSD",1753834401637,0.4816,3795.6,3795.5,1.13332627]
["bitfinex","ETHUSD",1753834401854,0.4816,3795.6,3795.5,3.76802525]
["bitfinex","ETHUSD",1753834402052,0.4981,3795.9,3795.5,3.76802525]
["bitfinex","ETHUSD",1753834402053,0.042,3795.9,3795.6,0.7714]
["bitfinex","ETHUSD",1753834402232,0.042,3795.9,3795.8,5.76649075]
["bitfinex","ETHUSD",1753834403453,0.002,3796.7,3795.9,3.0]
["bitfinex","ETHUSD",1753834403660,0.4816,3796.7,3796.1,0.55]
["bitfinex","ETHUSD",1753834404154,0.4816,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834404543,0.9377,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834404930,0.9377,3796.7,3795.7,0.26779502]
["bitfinex","ETHUSD",1753834405135,1.7318,3796.6,3796.4,0.132]
["bitfinex","ETHUSD",1753834405530,0.4796,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753834405734,0.9357,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753834406265,0.002,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753834406560,0.4796,3796.6,3796.4,0.70862709]
["bitfinex","ETHUSD",1753834406777,0.4561,3796.6,3796.4,0.57662709]
["bitfinex","ETHUSD",1753834406977,0.4796,3796.5,3796.4,0.57662709]
["bitfinex","ETHUSD",1753834407147,0.9357,3796.5,3796.4,0.57662709]
["bitfinex","ETHUSD",1753834407347,0.9357,3796.5,3796.4,0.70862709]
["bitfinex","ETHUSD",1753834407987,0.4796,3796.5,3796.4,0.70862709]
["bitfinex","ETHUSD",1753834408170,0.002,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753834408532,0.4816,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834409274,0.9377,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834411134,0.4816,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834412643,0.002,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834413583,0.482,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834413763,0.9213,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834416993,0.002,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834417479,0.9213,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753834418955,1.6986,3796.7,3795.7,3.7978]
["bitfinex","ETHUSD",1753834419164,1.6986,3796.7,3795.8,0.84208]
["bitfinex","ETHUSD",1753834419165,0.9193,3796.6,3795.8,0.84208]
["bitfinex","ETHUSD",1753834419375,0.7793,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753834419591,0.9193,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753834420070,0.4393,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753834420276,0.9193,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753834423788,0.7793,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753834423789,0.002,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753834423988,0.48,3796.6,3796.4,0.132]
["bitfinex","ETHUSD",1753834424166,0.48,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753834424685,0.9193,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753834425895,0.9193,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753834426392,1.6986,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753834426553,0.7669,3796.5,3796.0,0.132]
["bitfinex","ETHUSD",1753834426754,0.7669,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753834427078,0.03292592,3796.4,3795.7,0.132]
["bitfinex","ETHUSD",1753834427079,0.7669,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753834427283,0.7669,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753834427451,0.03293113,3795.8,3795.1,0.001]
["bitfinex","ETHUSD",1753834427655,0.33684511,3795.7,3795.1,0.001]
["bitfinex","ETHUSD",1753834427887,0.132,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753834428261,0.48,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753834428464,4.063,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753834428693,4.063,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753834428868,4.543,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753834429292,4.063,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753834429457,0.48,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834429810,0.9193,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834430697,0.48,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834431807,5.294,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1753834432177,0.48,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834432802,0.9193,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834434508,0.48,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834436518,0.9193,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753834436868,4.09693373,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753834437068,0.9193,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753834437506,4.09693373,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753834437712,0.9193,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834439314,4.064,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834440694,4.064,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753834441117,4.064,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753834443412,4.5322,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753834443600,4.9876,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753834443916,1.6951,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834444897,1.86003634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834445093,1.8271,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834445916,4.064,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834446214,4.5322,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834446623,0.4682,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834446821,0.4682,3795.8,3795.1,0.4383]
["bitfinex","ETHUSD",1753834447021,4.064,3795.7,3795.1,0.8688]
["bitfinex","ETHUSD",1753834447185,4.064,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753834447515,0.4682,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753834447719,0.132,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1753834447885,4.064,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753834448287,0.4682,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753834448612,4.064,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753834449395,4.5322,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753834450788,0.4682,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753834450989,4.064,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834451892,0.4682,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753834452097,4.064,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834456323,4.063,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834458141,4.5312,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834459241,4.063,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834459445,0.4682,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753834459608,4.063,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753834459796,4.063,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753834460307,4.5312,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753834460794,4.063,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753834461698,0.4682,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753834462026,4.063,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753834462198,4.063,3795.8,3795.4,0.7548]
["bitfinex","ETHUSD",1753834462406,4.063,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753834462613,0.4554,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753834462937,4.063,3796.2,3795.8,0.7966]
["bitfinex","ETHUSD",1753834463230,4.5312,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753834464848,4.9866,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753834466252,5.78,3796.2,3795.4,4.28]
["bitfinex","ETHUSD",1753834466437,0.9236,3796.1,3795.9,0.132]
["bitfinex","ETHUSD",1753834466956,0.9236,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753834468853,0.4682,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753834469064,1.45626,3796.0,3795.1,0.001]
["bitfinex","ETHUSD",1753834469261,5.0272,3795.9,3795.1,0.001]
["bitfinex","ETHUSD",1753834469411,0.8332,3795.8,3795.1,0.001]
["bitfinex","ETHUSD",1753834469616,0.132,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834469923,5.0089,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834470123,5.9325,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834486189,8.9325,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834487356,9.4825,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834487585,10.01516,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834488285,42.65006725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834489687,42.77995377,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834493588,42.77995377,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834495895,40.14504652,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834496202,41.21999377,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834496355,12.25679377,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834496695,12.25679377,3795.2,3794.8,0.001]
["bitfinex","ETHUSD",1753834496696,37.01091554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834496857,41.20491554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834497058,42.13801554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834497500,39.5029,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834497686,42.13801554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834498771,35.4409,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834498973,8.5698,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834499170,8.0198,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834499495,4.194,3794.9,3794.8,0.8748]
["bitfinex","ETHUSD",1753834499871,4.194,3794.9,3794.8,0.4433]
["bitfinex","ETHUSD",1753834500460,4.194,3794.9,3794.8,0.8748]
["bitfinex","ETHUSD",1753834501809,4.194,3794.9,3794.8,0.4433]
["bitfinex","ETHUSD",1753834502225,4.194,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834502897,0.132,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834503590,4.194,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834503810,4.6919,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834504011,4.72483894,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834504584,9.06163894,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834504784,9.4713,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834505209,9.0287,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834507723,9.22975847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834508996,9.36090164,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834509591,8.86300164,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834509786,9.36090164,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834511733,4.25100164,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834511889,3.33305847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834512093,7.39405847,3794.9,3794.8,0.8803]
["bitfinex","ETHUSD",1753834512293,7.39405847,3794.9,3794.8,0.4488]
["bitfinex","ETHUSD",1753834512606,3.33305847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834512926,7.39405847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834513691,8.63136432,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834513895,9.07396432,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834516117,8.13346432,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834516319,7.39405847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834517317,7.89195847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834518529,8.02500819,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834519553,3.46610819,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834519847,7.52710819,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834519992,3.33305847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834520192,4.39405847,3794.9,3794.8,0.8803]
["bitfinex","ETHUSD",1753834520393,4.39405847,3794.9,3794.8,0.4488]
["bitfinex","ETHUSD",1753834520590,4.39405847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834522025,4.39305847,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834522227,0.132,3794.9,3794.8,0.8803]
["bitfinex","ETHUSD",1753834522393,4.192,3794.9,3794.8,0.8803]
["bitfinex","ETHUSD",1753834523042,0.132,3794.9,3794.8,0.8803]
["bitfinex","ETHUSD",1753834523249,4.06,3794.9,3794.8,0.8803]
["bitfinex","ETHUSD",1753834523809,0.132,3795.0,3794.9,0.7745]
["bitfinex","ETHUSD",1753834524014,6.333,3795.4,3794.9,1.6538]
["bitfinex","ETHUSD",1753834524213,4.06,3795.3,3795.0,0.7745]
["bitfinex","ETHUSD",1753834524396,4.06,3795.3,3795.1,0.8793]
["bitfinex","ETHUSD",1753834524624,4.06,3795.3,3795.0,0.7745]
["bitfinex","ETHUSD",1753834524823,4.06,3795.3,3795.1,0.8793]
["bitfinex","ETHUSD",1753834525004,4.06,3795.3,3795.2,0.8793]
["bitfinex","ETHUSD",1753834530109,6.333,3795.4,3795.3,0.7794]
["bitfinex","ETHUSD",1753834530443,4.059,3795.4,3795.3,1.6579]
["bitfinex","ETHUSD",1753834530761,0.002,3795.5,3795.3,1.6579]
["bitfinex","ETHUSD",1753834530762,0.002,3795.5,3795.3,0.8793]
["bitfinex","ETHUSD",1753834530904,0.002,3795.5,3795.4,1.6579]
["bitfinex","ETHUSD",1753834531104,0.002,3795.5,3795.4,1.95569]
["bitfinex","ETHUSD",1753834531299,0.002,3795.5,3795.4,7.5904584]
["bitfinex","ETHUSD",1753834532551,0.002,3795.5,3795.4,4.95569]
["bitfinex","ETHUSD",1753834533232,0.002,3795.5,3795.4,7.5904584]
["bitfinex","ETHUSD",1753834533437,0.002,3795.5,3795.4,4.95569]
["bitfinex","ETHUSD",1753834533742,0.002,3795.5,3795.4,4.93799]
["bitfinex","ETHUSD",1753834534148,0.002,3795.5,3795.4,0.9106]
["bitfinex","ETHUSD",1753834534346,0.002,3795.5,3795.4,0.7786]
["bitfinex","ETHUSD",1753834534547,0.002,3795.5,3794.8,0.4325]
["bitfinex","ETHUSD",1753834534548,0.50353373,3795.5,3794.8,0.001]
["bitfinex","ETHUSD",1753834534732,0.50353373,3795.5,3794.8,0.8001]
["bitfinex","ETHUSD",1753834534733,0.132,3795.1,3794.8,0.8001]
["bitfinex","ETHUSD",1753834535112,4.9878,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753834535310,0.4686,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834535545,4.058,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753834536222,0.96273894,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834536557,1.09473894,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834536758,1.68638283,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834536925,1.09473894,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834537253,1.0618,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834540816,0.002,3795.1,3794.8,0.7911]
["bitfinex","ETHUSD",1753834541059,4.058,3794.9,3794.8,1.7847]
["bitfinex","ETHUSD",1753834541245,4.058,3794.9,3794.8,1.96327]
["bitfinex","ETHUSD",1753834541962,0.002,3795.1,3794.8,1.96327]
["bitfinex","ETHUSD",1753834541963,4.058,3795.0,3794.8,1.17317]
["bitfinex","ETHUSD",1753834542258,4.058,3795.0,3794.9,1.6587]
["bitfinex","ETHUSD",1753834542473,4.058,3795.0,3794.9,1.855827]
["bitfinex","ETHUSD",1753834546119,4.058,3795.0,3794.9,1.424327]
["bitfinex","ETHUSD",1753834546317,4.058,3795.0,3794.9,0.7971]
["bitfinex","ETHUSD",1753834546523,4.5266,3795.0,3794.8,0.133]
["bitfinex","ETHUSD",1753834547127,0.50153894,3794.9,3794.8,0.133]
["bitfinex","ETHUSD",1753834547425,0.9298,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834547919,0.4686,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834548158,4.5256,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834548366,0.4686,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834548528,4.5256,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834549149,4.9868,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834549664,4.057,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834550024,4.5256,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834550225,0.132,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753834550532,0.002,3795.1,3794.9,0.8]
["bitfinex","ETHUSD",1753834550734,4.057,3795.0,3794.9,0.8]
["bitfinex","ETHUSD",1753834553759,0.002,3795.1,3794.9,0.8]
["bitfinex","ETHUSD",1753834554073,4.057,3795.0,3794.9,0.8]
["bitfinex","ETHUSD",1753834554981,0.002,3795.1,3794.9,0.8]
["bitfinex","ETHUSD",1753834555293,4.057,3795.0,3794.9,1.52846]
["bitfinex","ETHUSD",1753834555489,4.057,3795.0,3794.9,1.52986]
["bitfinex","ETHUSD",1753834555783,0.002,3795.1,3794.9,1.52986]
["bitfinex","ETHUSD",1753834556086,0.002,3795.1,3795.0,0.8616]
["bitfinex","ETHUSD",1753834556246,0.002,3795.1,3795.0,1.32132082]
["bitfinex","ETHUSD",1753834557377,0.002,3795.1,3795.0,7.76236693]
["bitfinex","ETHUSD",1753834560717,0.002,3795.1,3795.0,5.12732082]
["bitfinex","ETHUSD",1753834560978,0.002,3795.1,3795.0,4.26572082]
["bitfinex","ETHUSD",1753834561501,0.002,3795.1,3795.0,0.45972082]
["bitfinex","ETHUSD",1753834561502,0.9318,3795.1,3795.0,0.45972082]
["bitfinex","ETHUSD",1753834561864,0.4706,3795.1,3795.0,0.45972082]
["bitfinex","ETHUSD",1753834562042,0.4706,3795.1,3794.9,0.29836]
["bitfinex","ETHUSD",1753834562242,0.4712,3795.0,3794.9,0.29836]
["bitfinex","ETHUSD",1753834562686,0.9106,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753834564103,0.4712,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753834564652,0.002,3795.1,3794.9,0.132]
["bitfinex","ETHUSD",1753834565000,0.4732,3795.1,3794.9,0.132]
["bitfinex","ETHUSD",1753834565200,0.4712,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753834565502,0.9106,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753834566669,0.9106,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753834567015,0.0349372,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753834567016,0.9106,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834570703,0.4712,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834571202,0.9106,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753834572493,0.002,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753834572673,4.056,3795.0,3794.9,0.7625]
["bitfinex","ETHUSD",1753834572875,4.056,3795.0,3794.9,0.8953]
["bitfinex","ETHUSD",1753834573183,4.056,3795.0,3794.9,1.0273]
["bitfinex","ETHUSD",1753834573382,0.002,3795.1,3794.9,1.4551]
["bitfinex","ETHUSD",1753834573589,0.002,3795.1,3795.0,0.4278]
["bitfinex","ETHUSD",1753834573782,0.002,3795.1,3795.0,1.18018421]
["bitfinex","ETHUSD",1753834575415,0.002,3795.1,3795.0,0.75238421]
["bitfinex","ETHUSD",1753834575571,0.002,3795.1,3794.9,1.0273]
["bitfinex","ETHUSD",1753834577109,0.002,3795.1,3795.0,0.8593]
["bitfinex","ETHUSD",1753834578279,0.002,3795.1,3795.0,4.31564611]
["bitfinex","ETHUSD",1753834578580,0.002,3795.1,3795.0,1.6806]
["bitfinex","ETHUSD",1753834579183,0.002,3795.1,3795.0,4.31564611]
["bitfinex","ETHUSD",1753834579413,0.002,3795.1,3795.0,5.03740854]
["bitfinex","ETHUSD",1753834582018,0.002,3795.1,3795.0,8.03740854]
["bitfinex","ETHUSD",1753834583115,0.002,3795.1,3795.0,4.54306243]
["bitfinex","ETHUSD",1753834584916,0.002,3795.1,3795.0,7.17810854]
["bitfinex","ETHUSD",1753834585131,0.002,3795.1,3795.0,8.03740854]
["bitfinex","ETHUSD",1753834585865,0.002,3795.1,3795.0,4.97086243]
["bitfinex","ETHUSD",1753834585995,0.002,3795.1,3795.0,4.54306243]
["bitfinex","ETHUSD",1753834587333,0.002,3795.1,3795.0,7.17810854]
["bitfinex","ETHUSD",1753834587955,0.002,3795.1,3795.0,4.54306243]
["bitfinex","ETHUSD",1753834592186,0.9255,3795.1,3795.0,3.72176243]
["bitfinex","ETHUSD",1753834592463,0.9255,3795.1,3795.0,3.0]
["bitfinex","ETHUSD",1753834593463,0.9255,3795.1,3794.9,4.413]
["bitfinex","ETHUSD",1753834593634,0.4624,3795.0,3794.9,4.413]
["bitfinex","ETHUSD",1753834594271,0.002,3795.1,3794.9,4.413]
["bitfinex","ETHUSD",1753834594570,0.002,3795.1,3795.0,8.36837014]
["bitfinex","ETHUSD",1753834595740,0.002,3795.1,3795.0,7.93687014]
["bitfinex","ETHUSD",1753834595980,0.002,3795.1,3795.0,7.49997014]
["bitfinex","ETHUSD",1753834597919,0.4644,3795.1,3795.0,4.11042403]
["bitfinex","ETHUSD",1753834598071,0.4644,3795.5,3795.1,3.0]
["bitfinex","ETHUSD",1753834598272,0.4644,3795.5,3795.1,1.82135564]
["bitfinex","ETHUSD",1753834598583,0.4644,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834598780,0.002,3795.5,3795.4,0.9179]
["bitfinex","ETHUSD",1753834600108,0.9255,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834605327,1.09801,3795.5,3794.9,0.001]
["bitfinex","ETHUSD",1753834605485,0.30651,3795.5,3794.9,0.133]
["bitfinex","ETHUSD",1753834605820,0.9235,3795.4,3794.9,0.133]
["bitfinex","ETHUSD",1753834606026,0.9235,3795.3,3794.9,0.133]
["bitfinex","ETHUSD",1753834606230,0.9235,3795.2,3794.9,0.133]
["bitfinex","ETHUSD",1753834606426,0.134,3795.5,3794.9,0.133]
["bitfinex","ETHUSD",1753834606620,0.9235,3795.1,3794.9,0.133]
["bitfinex","ETHUSD",1753834606821,0.4611,3795.1,3794.9,0.133]
["bitfinex","ETHUSD",1753834607130,0.4624,3795.0,3794.9,0.133]
["bitfinex","ETHUSD",1753834612443,0.4644,3795.5,3794.9,0.133]
["bitfinex","ETHUSD",1753834612749,0.002,3795.5,3795.1,2.63492976]
["bitfinex","ETHUSD",1753834612944,0.002,3795.5,3795.1,2.63497668]
["bitfinex","ETHUSD",1753834613104,0.002,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834615099,0.002,3795.5,3795.4,0.49553036]
["bitfinex","ETHUSD",1753834615302,0.002,3795.5,3795.4,6.56719876]
["bitfinex","ETHUSD",1753834615535,0.002,3795.5,3795.4,7.78059876]
["bitfinex","ETHUSD",1753834619939,0.002,3795.5,3795.4,8.33059876]
["bitfinex","ETHUSD",1753834620744,0.002,3795.5,3795.4,12.61059876]
["bitfinex","ETHUSD",1753834620902,0.002,3795.5,3795.4,12.17909876]
["bitfinex","ETHUSD",1753834622260,0.002,3795.5,3795.4,12.61059876]
["bitfinex","ETHUSD",1753834623063,0.002,3795.5,3795.4,12.17909876]
["bitfinex","ETHUSD",1753834623265,0.002,3795.5,3795.4,16.23009876]
["bitfinex","ETHUSD",1753834624062,0.002,3795.5,3795.4,15.79319876]
["bitfinex","ETHUSD",1753834624678,0.002,3795.5,3795.4,8.55743036]
["bitfinex","ETHUSD",1753834624828,0.9043,3795.5,3795.4,7.77553036]
["bitfinex","ETHUSD",1753834625038,0.9043,3795.5,3795.4,7.412]
["bitfinex","ETHUSD",1753834625569,0.9043,3795.5,3794.8,2.63617772]
["bitfinex","ETHUSD",1753834625570,1.7139,3795.5,3794.9,2.63610499]
["bitfinex","ETHUSD",1753834625736,0.4562,3795.4,3794.9,3.001]
["bitfinex","ETHUSD",1753834626068,0.002,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834626272,0.4582,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753834626432,0.4562,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834626641,0.002,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753834626834,0.002,3795.5,3795.4,3.4183]
["bitfinex","ETHUSD",1753834627262,0.4582,3795.5,3795.4,3.4183]
["bitfinex","ETHUSD",1753834627573,0.4582,3795.5,3795.4,0.4183]
["bitfinex","ETHUSD",1753834628078,0.9043,3795.5,3795.4,0.4183]
["bitfinex","ETHUSD",1753834628439,0.9043,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753834628699,1.6747,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753834628841,1.6747,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753834629190,0.9023,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753834630256,0.9023,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753834630537,0.7724,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753834630538,0.9023,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753834635078,0.9023,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753834635376,0.9023,3795.1,3794.9,0.133]
["bitfinex","ETHUSD",1753834635677,0.9023,3795.0,3794.9,0.133]
["bitfinex","ETHUSD",1753834638067,1.6994,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834638244,1.87263355,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834638983,1.6994,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834641293,0.132,3795.2,3794.9,0.133]
["bitfinex","ETHUSD",1753834641294,0.4562,3795.2,3794.9,0.133]
["bitfinex","ETHUSD",1753834641507,0.4562,3795.0,3794.9,0.133]
["bitfinex","ETHUSD",1753834642019,0.9023,3795.0,3794.9,0.133]
["bitfinex","ETHUSD",1753834642190,1.06903,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834642506,1.88873,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834642796,2.02073,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834642955,2.05366807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834643890,2.02073,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834645473,2.05366807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834647198,6.07073,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834649700,2.02073,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834649864,6.07073,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834650363,5.904,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834651309,0.9517,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753834651600,4.052,3795.1,3794.9,0.4673]
["bitfinex","ETHUSD",1753834652398,4.052,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1753834652798,0.002,3795.1,3794.9,0.18634]
["bitfinex","ETHUSD",1753834653123,0.002,3795.1,3795.0,1.0355]
["bitfinex","ETHUSD",1753834657705,0.002,3795.1,3795.0,7.48494611]
["bitfinex","ETHUSD",1753834658141,0.002,3795.1,3795.0,8.03494611]
["bitfinex","ETHUSD",1753834658347,0.002,3795.5,3795.4,6.4068684]
["bitfinex","ETHUSD",1753834658552,0.002,3795.5,3795.4,7.31104081]
["bitfinex","ETHUSD",1753834658838,0.002,3795.5,3795.4,8.34654081]
["bitfinex","ETHUSD",1753834666743,0.002,3795.5,3795.4,6.26177241]
["bitfinex","ETHUSD",1753834666945,0.002,3795.5,3795.4,4.03617241]
["bitfinex","ETHUSD",1753834667132,0.9117,3795.5,3795.4,4.03617241]
["bitfinex","ETHUSD",1753834667745,0.4568,3795.5,3795.4,4.03617241]
["bitfinex","ETHUSD",1753834668418,0.002,3795.5,3795.4,4.03617241]
["bitfinex","ETHUSD",1753834670017,0.4568,3795.5,3795.4,4.03617241]
["bitfinex","ETHUSD",1753834670211,0.9117,3795.5,3795.4,4.03617241]
["bitfinex","ETHUSD",1753834670611,0.4568,3795.5,3795.4,4.03617241]
["bitfinex","ETHUSD",1753834672617,0.9117,3795.5,3795.4,3.132]
["bitfinex","ETHUSD",1753834676066,0.002,3795.5,3795.4,3.132]
["bitfinex","ETHUSD",1753834678340,0.002,3795.5,3795.4,3.8835]
["bitfinex","ETHUSD",1753834681744,0.4568,3795.5,3795.4,3.132]
["bitfinex","ETHUSD",1753834682350,0.9124,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834683684,1.6726,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753834683866,1.6726,3795.5,3794.9,0.001]
["bitfinex","ETHUSD",1753834683867,1.83986,3795.5,3794.9,0.001]
["bitfinex","ETHUSD",1753834684172,1.83986,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753834684173,0.9219,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753834684500,0.9219,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1753834684791,0.9219,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753834685275,0.9219,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753834691278,0.9219,3795.2,3795.1,0.133]
["bitfinex","ETHUSD",1753834693104,0.002,3795.5,3795.1,0.133]
["bitfinex","ETHUSD",1753834693272,0.4683,3795.5,3795.1,0.133]
["bitfinex","ETHUSD",1753834693467,0.4663,3795.4,3795.1,0.88374]
["bitfinex","ETHUSD",1753834693868,0.4663,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834695789,0.9219,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753834696375,0.9219,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753834696574,0.002,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753834696575,0.9219,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753834701800,0.8251,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834701987,1.747,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834705418,1.9351,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834706482,1.9928,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834706687,2.02573634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834709697,5.02573634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834713301,5.35578675,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834713502,5.32285041,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834713707,6.10346472,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834714019,5.45796472,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834715603,5.91536472,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834717635,0.7508,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834717835,4.044,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834718210,1.2788,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753834718546,4.043,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753834719250,4.518,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753834719450,4.043,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753834719809,4.043,3795.3,3795.1,0.8901]
["bitfinex","ETHUSD",1753834720704,4.043,3795.3,3795.1,0.4586]
["bitfinex","ETHUSD",1753834721946,4.043,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753834723780,4.043,3795.3,3795.1,0.133]
["bitfinex","ETHUSD",1753834724059,0.50793634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834724238,0.96533634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834724922,1.09733634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834725561,1.0644,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834726880,1.09733634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834730530,1.0644,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834731059,1.09733634,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834731425,1.61156997,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834731760,1.15416997,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834731963,2.39396997,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834732559,2.36103363,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834733263,5.94396997,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834733464,38.54594088,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834733842,35.91103363,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834734570,5.91103363,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834734730,35.91103363,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753834735068,36.93758498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753834735273,47.66131374,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753834735431,0.55,3794.5,3793.1,0.04]
["bitfinex","ETHUSD",1753834735626,0.55,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753834735826,3.764,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753834736043,4.07495196,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753834736255,5.00735196,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753834736574,1.41676637,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753834736740,4.042,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753834736940,4.9744,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753834737975,4.042,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753834738329,4.517,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753834738635,5.5057952,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753834740372,0.764,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753834740671,4.042,3793.4,3793.1,0.9291]
["bitfinex","ETHUSD",1753834741070,4.042,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753834743377,4.043,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753834744668,0.4863,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753834744870,4.042,3793.5,3793.2,0.4372]
["bitfinex","ETHUSD",1753834745044,0.132,3793.4,3793.2,0.4372]
["bitfinex","ETHUSD",1753834745381,4.042,3793.3,3793.2,0.4372]
["bitfinex","ETHUSD",1753834746272,0.132,3793.4,3793.2,0.8687]
["bitfinex","ETHUSD",1753834746449,4.042,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753834747281,4.042,3793.3,3793.2,1.0007]
["bitfinex","ETHUSD",1753834748341,0.132,3793.8,3793.2,1.0007]
["bitfinex","ETHUSD",1753834748542,4.042,3793.7,3793.2,1.0007]
["bitfinex","ETHUSD",1753834748877,4.042,3793.7,3793.3,0.8687]
["bitfinex","ETHUSD",1753834749073,4.042,3793.7,3793.3,0.4372]
["bitfinex","ETHUSD",1753834750286,0.132,3793.8,3793.3,0.4372]
["bitfinex","ETHUSD",1753834750487,0.20279524,3794.2,3793.5,0.7749]
["bitfinex","ETHUSD",1753834750682,4.174,3794.1,3793.6,1.0007]
["bitfinex","ETHUSD",1753834750873,4.174,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753834751070,0.4863,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753834751744,0.4863,3793.9,3793.5,0.7749]
["bitfinex","ETHUSD",1753834752047,0.4863,3793.8,3793.2,0.7953]
["bitfinex","ETHUSD",1753834752247,4.042,3793.7,3793.2,0.9273]
["bitfinex","ETHUSD",1753834752447,0.4863,3793.6,3793.2,0.9273]
["bitfinex","ETHUSD",1753834755355,4.042,3793.7,3793.2,0.9273]
["bitfinex","ETHUSD",1753834755583,0.4863,3793.6,3793.2,0.9273]
["bitfinex","ETHUSD",1753834755790,4.042,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753834755993,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753834756188,4.041,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753834756410,4.5273,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753834756897,0.4863,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834757698,4.041,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753834758202,4.041,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834758417,0.132,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753834758614,4.041,3793.6,3793.1,0.041]
["bitfinex","ETHUSD",1753834758926,4.041,3793.5,3793.2,1.0007]
["bitfinex","ETHUSD",1753834759266,4.041,3793.5,3793.2,0.5692]
["bitfinex","ETHUSD",1753834759466,4.041,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753834760067,4.041,3793.5,3793.2,0.5692]
["bitfinex","ETHUSD",1753834760601,4.041,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753834760827,4.5273,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753834762015,0.4863,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753834762216,4.041,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753834763624,0.4863,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753834763830,0.4863,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753834764030,0.4504,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753834764232,0.4863,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834764588,0.9367,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834764815,1.44767,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834765139,1.57967,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834768933,4.172,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834769137,4.04,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834769432,0.132,3793.5,3793.1,0.041]
["bitfinex","ETHUSD",1753834769619,4.04,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834769988,0.132,3793.6,3793.1,0.041]
["bitfinex","ETHUSD",1753834770190,4.04,3793.5,3793.2,0.8687]
["bitfinex","ETHUSD",1753834770408,4.04,3793.5,3793.2,1.0007]
["bitfinex","ETHUSD",1753834771438,4.04,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753834773261,0.6183,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753834773567,4.04,3793.6,3793.3,0.4669]
["bitfinex","ETHUSD",1753834774061,0.4845,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753834774272,0.7535,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753834774420,0.8855,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834774771,7.9584537,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753834774948,0.55,3792.5,3791.5,0.001]
["bitfinex","ETHUSD",1753834775270,1.4854,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1753834775469,0.55,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1753834775614,3.682,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834775815,3.71496761,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834776064,4.64096761,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834776213,5.44436761,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834776420,5.4114,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834777025,38.048809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834777427,42.411809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834777953,40.827809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753834778114,40.827809,3791.6,3790.1,0.04]
["bitfinex","ETHUSD",1753834778314,37.2269,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834778545,11.2779,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834778715,42.2039,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834779757,39.4249,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834781677,42.06258727,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834781840,2.637872,3791.0,3790.1,0.04]
["bitfinex","ETHUSD",1753834782044,0.132,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834782227,37.21897978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834782423,38.662,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834782627,39.33063043,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834783068,40.12913043,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834786591,40.25938871,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834788199,10.25938871,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834788353,40.25938871,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834789044,42.8977719,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834789989,42.8792259,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834792952,44.4632259,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834793272,41.82484271,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834795094,44.60384271,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834795260,47.2422259,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834797300,44.60384271,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834798103,47.2422259,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834798452,17.2422259,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834798651,47.2422259,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834798892,44.59684271,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753834799189,44.59684271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834800288,38.75784271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834800588,33.91234271,3790.2,3790.1,0.9394]
["bitfinex","ETHUSD",1753834800888,38.50934271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834801089,38.44384271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834801252,38.50934271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834801453,34.46234271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834801652,38.50934271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834801973,38.96144271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834802897,8.96144271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834803098,38.96144271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834803298,38.50934271,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753834804203,0.55,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834804412,34.728,3789.8,3789.7,0.4325]
["bitfinex","ETHUSD",1753834804576,35.05796957,3789.8,3789.7,0.4325]
["bitfinex","ETHUSD",1753834804897,1.01196957,3789.8,3789.7,0.4325]
["bitfinex","ETHUSD",1753834805080,5.05696957,3789.8,3789.7,0.8625]
["bitfinex","ETHUSD",1753834805281,4.727,3789.8,3789.7,0.8625]
["bitfinex","ETHUSD",1753834806711,0.682,3789.8,3789.7,0.8625]
["bitfinex","ETHUSD",1753834806914,0.132,3789.8,3789.7,1.6897]
["bitfinex","ETHUSD",1753834807114,7.178,3789.8,3789.7,1.6897]
["bitfinex","ETHUSD",1753834808900,4.178,3789.8,3789.7,1.6897]
["bitfinex","ETHUSD",1753834809300,3.0,3790.2,3789.8,0.8272]
["bitfinex","ETHUSD",1753834809510,0.132,3790.0,3789.8,0.8272]
["bitfinex","ETHUSD",1753834809719,0.132,3790.0,3789.9,0.8615]
["bitfinex","ETHUSD",1753834809900,4.045,3790.0,3789.9,0.8615]
["bitfinex","ETHUSD",1753834810282,4.045,3790.0,3789.9,1.6887]
["bitfinex","ETHUSD",1753834821399,0.132,3790.1,3789.9,1.6887]
["bitfinex","ETHUSD",1753834821715,4.045,3790.0,3789.9,1.6897]
["bitfinex","ETHUSD",1753834821914,0.132,3790.1,3789.9,1.6897]
["bitfinex","ETHUSD",1753834822226,4.045,3790.0,3789.9,1.6897]
["bitfinex","ETHUSD",1753834823027,4.045,3790.0,3789.9,1.2582]
["bitfinex","ETHUSD",1753834823483,0.132,3790.1,3789.9,1.2582]
["bitfinex","ETHUSD",1753834823688,4.044,3790.0,3789.9,1.2597]
["bitfinex","ETHUSD",1753834824331,4.044,3790.0,3789.9,1.6897]
["bitfinex","ETHUSD",1753834824513,0.132,3790.1,3789.9,1.85877]
["bitfinex","ETHUSD",1753834824825,0.002,3790.2,3790.0,1.6461]
["bitfinex","ETHUSD",1753834825031,0.002,3790.2,3790.1,0.7554]
["bitfinex","ETHUSD",1753834825216,4.046,3790.2,3790.1,1.7489]
["bitfinex","ETHUSD",1753834825420,4.046,3790.2,3790.1,0.7554]
["bitfinex","ETHUSD",1753834831752,5.41011,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753834831950,0.97348066,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753834832245,0.132,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834832410,1.0725,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834832606,0.132,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834832811,1.60809,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834834260,0.66759,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834834458,4.176,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834836891,4.672,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834837166,5.1165,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834838378,5.905,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834838574,6.4957,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834840472,5.7072,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834840691,4.176,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834841389,4.044,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834841539,4.044,3790.0,3789.9,0.8799]
["bitfinex","ETHUSD",1753834842568,0.132,3790.1,3789.9,0.8799]
["bitfinex","ETHUSD",1753834842769,4.044,3790.0,3789.9,0.4325]
["bitfinex","ETHUSD",1753834843342,4.044,3790.0,3789.9,0.8799]
["bitfinex","ETHUSD",1753834843754,4.044,3790.0,3789.9,0.4484]
["bitfinex","ETHUSD",1753834844575,4.044,3790.0,3789.9,0.8799]
["bitfinex","ETHUSD",1753834844739,4.044,3790.0,3789.9,0.5804]
["bitfinex","ETHUSD",1753834847878,4.044,3790.0,3789.9,0.133]
["bitfinex","ETHUSD",1753834849478,4.54,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834849852,5.01748153,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834850056,5.53282968,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834850258,5.49984815,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834850446,4.9845,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834850745,5.01748153,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834853288,4.9845,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834853591,5.83748153,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834853879,9.3545,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834859830,9.49006449,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834861221,39.49006449,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834861432,42.12858691,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834861596,44.91058691,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834862005,46.49458691,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753834862207,39.77246167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834862447,45.88019043,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834862741,46.79049043,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834864404,46.44276167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834864608,16.44276167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834864823,46.44276167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834865117,42.39876167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834865448,46.44276167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834868365,42.39876167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834868566,46.44276167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834869179,39.7601,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834869402,42.2201,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834870268,38.1761,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834870449,42.2201,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834871346,12.2201,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834871591,44.85876167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834871792,38.1761,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834871998,42.2201,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834872646,44.85876167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834873066,43.8041,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834873958,39.7601,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834874180,43.8041,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834874958,46.44276167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834876985,46.79049043,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753834877280,38.97080092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753834877498,45.50510092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753834877662,0.55,3788.9,3787.7,0.9038]
["bitfinex","ETHUSD",1753834877863,0.55,3788.5,3787.7,0.9038]
["bitfinex","ETHUSD",1753834878063,30.682,3788.2,3787.7,0.9038]
["bitfinex","ETHUSD",1753834878260,35.5003,3788.2,3787.7,0.4723]
["bitfinex","ETHUSD",1753834878449,42.05037614,3788.2,3787.4,0.4723]
["bitfinex","ETHUSD",1753834878647,42.05037614,3788.2,3787.1,0.5133]
["bitfinex","ETHUSD",1753834879287,44.83237614,3788.2,3787.1,0.9448]
["bitfinex","ETHUSD",1753834879483,3.55,3787.8,3787.1,0.041]
["bitfinex","ETHUSD",1753834879687,0.682,3787.2,3787.1,0.5133]
["bitfinex","ETHUSD",1753834879883,7.75900591,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834880069,7.726,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834880270,8.1943,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834880475,7.726,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834882586,7.727,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834883165,3.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834883375,13.523,3787.2,3787.1,1.7642]
["bitfinex","ETHUSD",1753834883575,13.523,3787.2,3787.1,0.5133]
["bitfinex","ETHUSD",1753834883780,14.5413,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834884089,15.7748,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834884284,45.7748,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834885062,41.7298,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834885264,14.073,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834885653,14.26783328,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834886962,14.70983328,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834887158,15.17813328,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834887482,14.73613328,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834887682,14.26783328,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834887881,14.26883328,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834888193,10.35770418,3787.2,3787.1,0.5133]
["bitfinex","ETHUSD",1753834888390,14.40370418,3787.2,3787.1,0.5133]
["bitfinex","ETHUSD",1753834888572,14.40370418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834889572,10.35770418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834889808,14.40370418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834890579,14.87200418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834891102,44.87200418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834891313,14.87200418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834891829,45.32960418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834894676,40.35770418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834894894,44.40370418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834895578,40.35770418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834895783,14.40370418,3787.2,3787.1,0.4979]
["bitfinex","ETHUSD",1753834896004,14.40370418,3787.2,3787.1,0.9294]
["bitfinex","ETHUSD",1753834896321,44.87370418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834896505,45.33130418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834896815,47.97177735,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834897456,48.72407735,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834898851,46.08360418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834899209,16.08360418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834899413,46.08360418,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834900047,48.72407735,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834900254,18.72407735,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834900429,48.72407735,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834903916,51.50607735,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834904164,52.18819584,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753834904327,7.55675208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1753834904534,36.96917056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834904717,43.79717056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834905055,44.85677056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834908017,40.81077056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834908258,47.12388905,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753834908559,39.73492874,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834908731,50.13192874,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834908936,51.19152874,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834909350,51.05952874,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834909960,48.27752874,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834910465,52.64352874,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834911732,44.7082,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834912340,45.1782,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834912745,44.7092,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834912963,46.2932,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834913166,44.7092,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834914473,40.6612,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834914676,43.948,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834916748,39.9,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834916973,43.948,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834917282,13.948,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834917643,44.08150095,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834918043,44.55150095,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834918355,48.48392969,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834918563,53.19765845,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834918765,53.53204818,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834919269,53.66404818,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753834920341,41.32760792,3785.0,3784.9,0.64489013]
["bitfinex","ETHUSD",1753834920546,41.45960792,3785.0,3784.9,0.64489013]
["bitfinex","ETHUSD",1753834920742,41.45960792,3785.0,3784.1,0.04]
["bitfinex","ETHUSD",1753834920743,3.55,3784.9,3784.1,0.04]
["bitfinex","ETHUSD",1753834920950,0.132,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753834921144,4.76303208,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753834921348,41.33319854,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753834921608,41.30016646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753834921741,34.6096,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753834921998,40.84256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753834922213,2.64298551,3783.6,3783.5,0.085]
["bitfinex","ETHUSD",1753834922499,3.55,3783.5,3783.4,0.4476]
["bitfinex","ETHUSD",1753834922644,6.352,3783.6,3783.5,0.4476]
["bitfinex","ETHUSD",1753834922983,3.0,3784.3,3783.6,0.7536]
["bitfinex","ETHUSD",1753834923156,4.082,3784.2,3783.7,0.8791]
["bitfinex","ETHUSD",1753834923360,4.082,3784.1,3783.8,1.6365]
["bitfinex","ETHUSD",1753834923562,4.082,3784.0,3783.9,0.8791]
["bitfinex","ETHUSD",1753834923749,0.55,3783.9,3783.8,0.7574]
["bitfinex","ETHUSD",1753834923952,7.66603469,3783.9,3783.3,1.2575]
["bitfinex","ETHUSD",1753834924286,3.55453895,3783.8,3783.3,0.826]
["bitfinex","ETHUSD",1753834924488,3.55,3783.6,3783.3,0.826]
["bitfinex","ETHUSD",1753834924683,3.55,3783.4,3783.3,0.826]
["bitfinex","ETHUSD",1753834925685,3.55,3783.4,3783.3,1.2736]
["bitfinex","ETHUSD",1753834925849,3.55,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753834926214,3.55,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834926354,3.58304081,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834926748,0.58304081,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834926956,1.584,3783.8,3783.1,1.7104]
["bitfinex","ETHUSD",1753834927268,0.55,3783.4,3783.1,1.7104]
["bitfinex","ETHUSD",1753834927453,3.55,3783.2,3783.1,1.2789]
["bitfinex","ETHUSD",1753834927648,3.58304081,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834928289,34.07254081,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834928596,33.55,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834928955,34.0395,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834929203,34.4837,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753834929696,34.4837,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753834929697,42.112,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753834929896,42.112,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753834930056,44.75526496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753834930505,0.55,3782.7,3782.1,1.2455]
["bitfinex","ETHUSD",1753834930716,0.55,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753834930939,4.639,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753834931218,4.67204954,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753834931509,7.67204954,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753834931818,7.639,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753834932512,8.2605,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753834933268,8.2605,3782.2,3781.1,0.04]
["bitfinex","ETHUSD",1753834933269,3.0,3782.1,3781.1,0.04]
["bitfinex","ETHUSD",1753834933588,4.3655,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753834933788,4.658,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753834934312,35.1475,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753834934512,40.79195325,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753834934720,41.23615325,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753834934923,46.41275325,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753834935210,42.30475325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753834935414,42.30475325,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753834935415,3.19466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753834935584,42.74432134,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753834935788,46.42696306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753834936412,37.02496267,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834936618,47.50596267,3780.2,3779.1,0.9191]
["bitfinex","ETHUSD",1753834936788,44.31466267,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834936980,48.43866267,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834937183,45.7933,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834937380,44.31466267,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834937608,41.6693,3780.2,3779.2,0.4476]
["bitfinex","ETHUSD",1753834937835,45.3491,3780.2,3779.2,0.8791]
["bitfinex","ETHUSD",1753834938108,47.99446267,3780.2,3779.2,0.8791]
["bitfinex","ETHUSD",1753834938324,48.43866267,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834938613,18.43866267,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834938816,48.43866267,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753834939214,45.3481,3780.2,3779.2,0.4476]
["bitfinex","ETHUSD",1753834939414,45.3481,3780.2,3779.3,0.4315]
["bitfinex","ETHUSD",1753834939917,47.99346267,3780.2,3779.3,0.4315]
["bitfinex","ETHUSD",1753834940224,45.7923,3780.2,3779.3,0.4315]
["bitfinex","ETHUSD",1753834940434,44.31466267,3780.2,3779.3,0.4315]
["bitfinex","ETHUSD",1753834940579,45.3491,3780.2,3779.2,0.8791]
["bitfinex","ETHUSD",1753834940786,47.99446267,3780.2,3779.2,0.8791]
["bitfinex","ETHUSD",1753834941017,45.3491,3780.2,3779.2,0.8791]
["bitfinex","ETHUSD",1753834941184,44.029,3780.2,3779.5,0.8791]
["bitfinex","ETHUSD",1753834941482,44.029,3780.2,3779.7,0.8791]
["bitfinex","ETHUSD",1753834941683,44.15939911,3780.2,3779.7,0.8791]
["bitfinex","ETHUSD",1753834942015,40.52589911,3780.2,3779.3,0.4476]
["bitfinex","ETHUSD",1753834942233,40.03639911,3780.2,3779.6,0.4476]
["bitfinex","ETHUSD",1753834942395,10.60939911,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834942603,13.60939911,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834942809,10.60939911,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834943231,9.61839911,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834943435,13.74139911,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834943632,13.61,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834943946,6.488,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834944113,10.611,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834944426,11.161,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834944733,14.161,3780.2,3780.1,0.9191]
["bitfinex","ETHUSD",1753834944942,9.488,3780.2,3780.1,1.6996]
["bitfinex","ETHUSD",1753834945098,10.612,3780.2,3780.1,1.96956]
["bitfinex","ETHUSD",1753834945422,10.611,3780.2,3780.1,1.96956]
["bitfinex","ETHUSD",1753834945606,6.68808799,3780.2,3780.1,1.96956]
["bitfinex","ETHUSD",1753834945807,0.41404995,3782.6,3780.1,1.96956]
["bitfinex","ETHUSD",1753834945808,0.8179,3783.2,3780.2,0.7805]
["bitfinex","ETHUSD",1753834946006,0.8179,3783.2,3780.1,2.75106]
["bitfinex","ETHUSD",1753834946007,0.132,3781.2,3780.4,0.8179]
["bitfinex","ETHUSD",1753834946198,0.132,3781.0,3780.4,0.9499]
["bitfinex","ETHUSD",1753834946393,4.144,3780.9,3780.6,0.8179]
["bitfinex","ETHUSD",1753834946598,0.132,3781.0,3780.7,0.98896]
["bitfinex","ETHUSD",1753834946799,0.132,3781.5,3781.0,0.8179]
["bitfinex","ETHUSD",1753834947019,4.153,3781.4,3781.1,0.3812]
["bitfinex","ETHUSD",1753834947240,4.153,3781.4,3781.2,0.8179]
["bitfinex","ETHUSD",1753834947436,4.153,3781.4,3781.2,1.2494]
["bitfinex","ETHUSD",1753834947612,4.153,3781.4,3781.3,0.8127]
["bitfinex","ETHUSD",1753834948003,0.132,3781.5,3781.3,0.8127]
["bitfinex","ETHUSD",1753834948206,4.151,3781.4,3781.2,0.8179]
["bitfinex","ETHUSD",1753834948598,0.132,3781.5,3781.2,0.8179]
["bitfinex","ETHUSD",1753834948817,4.15,3781.4,3781.3,1.6036]
["bitfinex","ETHUSD",1753834949344,0.132,3781.5,3781.3,1.6036]
["bitfinex","ETHUSD",1753834949507,0.132,3781.5,3781.4,1.6036]
["bitfinex","ETHUSD",1753834949713,4.281,3781.5,3781.4,1.6036]
["bitfinex","ETHUSD",1753834949912,4.148,3781.6,3781.5,0.7909]
["bitfinex","ETHUSD",1753834950149,4.148,3781.6,3781.5,1.6036]
["bitfinex","ETHUSD",1753834950525,4.149,3781.7,3781.6,0.8266]
["bitfinex","ETHUSD",1753834950830,0.132,3782.1,3781.8,0.8266]
["bitfinex","ETHUSD",1753834951034,4.149,3782.0,3781.8,1.2581]
["bitfinex","ETHUSD",1753834951210,4.149,3782.0,3781.8,0.8266]
["bitfinex","ETHUSD",1753834951211,0.132,3781.9,3781.8,0.8266]
["bitfinex","ETHUSD",1753834951419,0.132,3781.9,3781.8,1.6393]
["bitfinex","ETHUSD",1753834952344,3.0,3782.6,3781.8,1.80323]
["bitfinex","ETHUSD",1753834952517,0.132,3782.1,3781.9,1.6393]
["bitfinex","ETHUSD",1753834952711,4.15,3782.0,3781.9,1.2581]
["bitfinex","ETHUSD",1753834953639,4.15,3782.0,3781.9,0.8266]
["bitfinex","ETHUSD",1753834955171,3.55,3781.9,3781.4,0.8163]
["bitfinex","ETHUSD",1753834955454,0.132,3781.6,3781.4,0.8163]
["bitfinex","ETHUSD",1753834955658,4.64085566,3781.5,3781.1,0.001]
["bitfinex","ETHUSD",1753834955816,0.132,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834956021,0.71505828,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834956216,1.60545828,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834956813,1.5724,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834957018,7.281,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834957221,3.132,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834957624,7.28,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834959458,7.279,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834960875,7.278,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834961861,7.276,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834963762,3.132,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834963971,7.274,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834964375,8.4602,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834964559,8.8918,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834966377,8.1644,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834966682,7.274,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834967478,7.7328,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753834973116,4.265,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753834974726,4.265,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753834977531,4.7238,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753834978531,4.92287141,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753834979798,4.46407141,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753834980219,0.132,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753834980530,6.358,3780.8,3780.2,0.7967]
["bitfinex","ETHUSD",1753834980705,6.358,3780.8,3780.4,0.7967]
["bitfinex","ETHUSD",1753834980911,6.358,3780.8,3780.5,0.8139]
["bitfinex","ETHUSD",1753834981228,4.128,3780.7,3780.6,0.8139]
["bitfinex","ETHUSD",1753834981430,4.128,3780.7,3780.4,0.7967]
["bitfinex","ETHUSD",1753834982231,4.128,3780.6,3780.4,0.7967]
["bitfinex","ETHUSD",1753834983438,4.128,3780.6,3780.4,1.2282]
["bitfinex","ETHUSD",1753834983732,4.128,3780.6,3780.5,0.8139]
["bitfinex","ETHUSD",1753834983938,4.128,3780.6,3780.5,0.97496]
["bitfinex","ETHUSD",1753834984134,4.128,3780.6,3780.5,1.77526]
["bitfinex","ETHUSD",1753834985308,4.128,3781.0,3780.6,0.8153]
["bitfinex","ETHUSD",1753834985508,4.128,3781.0,3780.7,0.8139]
["bitfinex","ETHUSD",1753834985811,4.128,3781.0,3780.9,0.7876]
["bitfinex","ETHUSD",1753834990340,4.26,3781.0,3780.9,0.7876]
["bitfinex","ETHUSD",1753834996143,4.7222,3781.0,3780.9,0.7876]
["bitfinex","ETHUSD",1753834996308,5.1738,3781.0,3780.5,0.7669]
["bitfinex","ETHUSD",1753834996515,0.4622,3780.9,3780.5,0.7669]
["bitfinex","ETHUSD",1753834997137,4.7116,3781.0,3780.5,0.7669]
["bitfinex","ETHUSD",1753834997355,4.26,3781.0,3780.5,0.7669]
["bitfinex","ETHUSD",1753834997666,4.26,3781.0,3780.6,0.4315]
["bitfinex","ETHUSD",1753834997865,4.26,3781.0,3780.5,1.1984]
["bitfinex","ETHUSD",1753834998966,4.7222,3781.0,3780.5,0.7669]
["bitfinex","ETHUSD",1753835000136,4.26,3781.0,3780.5,0.7669]
["bitfinex","ETHUSD",1753835000335,0.4622,3780.9,3780.5,0.7669]
["bitfinex","ETHUSD",1753835001372,0.9138,3780.8,3780.2,0.7732]
["bitfinex","ETHUSD",1753835001544,0.132,3780.4,3780.2,0.7732]
["bitfinex","ETHUSD",1753835001751,4.11,3780.3,3780.2,0.7732]
["bitfinex","ETHUSD",1753835001957,4.11,3780.3,3780.2,1.5871]
["bitfinex","ETHUSD",1753835002270,0.002,3781.1,3780.3,3.8088]
["bitfinex","ETHUSD",1753835002477,0.002,3781.1,3780.5,0.8088]
["bitfinex","ETHUSD",1753835002636,0.002,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753835002831,0.002,3781.1,3781.0,0.9408]
["bitfinex","ETHUSD",1753835003031,0.002,3781.6,3781.0,5.2259]
["bitfinex","ETHUSD",1753835003235,0.5022,3782.9,3781.6,2.64432991]
["bitfinex","ETHUSD",1753835003431,4.113,3782.3,3781.7,0.8325]
["bitfinex","ETHUSD",1753835003672,4.113,3782.3,3781.8,0.8139]
["bitfinex","ETHUSD",1753835003843,4.113,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753835004253,0.4622,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753835004574,0.9138,3782.3,3781.9,0.16464]
["bitfinex","ETHUSD",1753835004873,0.9138,3782.3,3781.9,0.29664]
["bitfinex","ETHUSD",1753835005053,0.134,3782.4,3781.9,0.29664]
["bitfinex","ETHUSD",1753835005475,4.08855162,3782.3,3781.9,0.29664]
["bitfinex","ETHUSD",1753835005873,0.5962,3782.4,3781.9,0.29664]
["bitfinex","ETHUSD",1753835006074,4.114,3782.3,3781.9,0.29664]
["bitfinex","ETHUSD",1753835006377,4.114,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753835007072,5.0278,3782.3,3782.1,0.7704]
["bitfinex","ETHUSD",1753835007252,4.5656,3782.3,3782.1,0.7704]
["bitfinex","ETHUSD",1753835007457,0.4622,3782.2,3782.1,0.7704]
["bitfinex","ETHUSD",1753835007789,4.5752,3782.2,3782.1,0.7704]
["bitfinex","ETHUSD",1753835007960,4.5752,3782.2,3781.2,4.28]
["bitfinex","ETHUSD",1753835008270,0.132,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753835008472,0.9138,3781.9,3781.3,0.7859]
["bitfinex","ETHUSD",1753835008673,0.132,3781.7,3781.3,0.7859]
["bitfinex","ETHUSD",1753835008969,4.245,3781.7,3781.3,0.7859]
["bitfinex","ETHUSD",1753835009157,0.4622,3781.6,3781.3,0.7859]
["bitfinex","ETHUSD",1753835010190,4.245,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753835010393,0.9138,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1753835010889,4.245,3781.7,3781.0,0.7516]
["bitfinex","ETHUSD",1753835010890,0.9138,3781.4,3781.0,0.7516]
["bitfinex","ETHUSD",1753835011059,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753835011393,0.9138,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753835011593,4.113,3781.3,3780.4,0.7549]
["bitfinex","ETHUSD",1753835011594,0.9138,3781.0,3780.4,0.7549]
["bitfinex","ETHUSD",1753835011893,0.9138,3781.0,3780.1,0.041]
["bitfinex","ETHUSD",1753835011894,0.132,3780.7,3780.1,0.972]
["bitfinex","ETHUSD",1753835012269,0.477,3780.6,3780.1,0.972]
["bitfinex","ETHUSD",1753835012473,0.477,3780.5,3780.1,0.972]
["bitfinex","ETHUSD",1753835013876,4.564,3780.6,3780.1,0.972]
["bitfinex","ETHUSD",1753835014075,0.477,3780.5,3780.1,0.972]
["bitfinex","ETHUSD",1753835014666,0.927,3780.5,3780.1,0.972]
["bitfinex","ETHUSD",1753835015358,0.927,3780.4,3780.1,0.972]
["bitfinex","ETHUSD",1753835015565,0.927,3780.3,3780.1,0.84]
["bitfinex","ETHUSD",1753835015904,0.477,3780.3,3780.1,0.84]
["bitfinex","ETHUSD",1753835016107,0.582,3780.5,3780.1,0.84]
["bitfinex","ETHUSD",1753835016408,1.059,3780.5,3780.1,0.84]
["bitfinex","ETHUSD",1753835017981,0.132,3780.5,3780.1,0.84]
["bitfinex","ETHUSD",1753835018162,4.11,3780.4,3780.2,0.8139]
["bitfinex","ETHUSD",1753835018511,0.132,3780.9,3780.2,0.8139]
["bitfinex","ETHUSD",1753835018512,4.109,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753835018803,4.109,3780.6,3780.3,0.59689]
["bitfinex","ETHUSD",1753835018804,4.109,3780.6,3780.3,0.72889]
["bitfinex","ETHUSD",1753835019517,0.002,3781.1,3780.3,0.72889]
["bitfinex","ETHUSD",1753835019518,0.002,3781.1,3780.4,0.8139]
["bitfinex","ETHUSD",1753835019721,4.109,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753835020928,4.108,3781.0,3780.8,0.7705]
["bitfinex","ETHUSD",1753835021517,4.108,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753835024218,4.585,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753835024591,5.035,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753835029304,5.167,3781.0,3780.5,0.133]
["bitfinex","ETHUSD",1753835029603,0.927,3780.9,3780.5,0.133]
["bitfinex","ETHUSD",1753835030114,4.24,3781.0,3780.5,0.133]
["bitfinex","ETHUSD",1753835030432,0.927,3780.8,3780.5,0.133]
["bitfinex","ETHUSD",1753835030605,4.1,3780.7,3780.5,0.133]
["bitfinex","ETHUSD",1753835030810,5.027,3780.7,3780.5,0.133]
["bitfinex","ETHUSD",1753835031141,0.477,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753835031337,0.927,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835031556,1.7469,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835033870,0.927,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835034032,4.232,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753835034560,4.097,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835035262,4.097,3780.6,3780.5,0.13935]
["bitfinex","ETHUSD",1753835038253,4.097,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835050376,4.5852,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835050572,5.8142,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835050877,5.0095,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835052377,4.088,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835053019,4.5762,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835054705,4.5742,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835055716,0.4882,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835055904,4.085,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835060492,4.085,3780.6,3780.5,0.133]
["bitfinex","ETHUSD",1753835061626,0.002,3781.1,3780.5,0.133]
["bitfinex","ETHUSD",1753835061926,0.002,3781.1,3780.6,1.573]
["bitfinex","ETHUSD",1753835062133,0.002,3781.1,3780.7,0.4219221]
["bitfinex","ETHUSD",1753835062338,0.4882,3781.0,3780.6,0.7591]
["bitfinex","ETHUSD",1753835062740,0.002,3781.1,3780.5,0.001]
["bitfinex","ETHUSD",1753835062741,5.0105,3780.9,3780.5,0.001]
["bitfinex","ETHUSD",1753835062914,4.083,3780.9,3780.5,0.001]
["bitfinex","ETHUSD",1753835063112,0.9275,3780.8,3780.5,0.001]
["bitfinex","ETHUSD",1753835063311,0.7537,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753835063512,4.083,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835063921,5.0105,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835068955,4.08,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835069549,4.5682,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835070034,5.0075,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835070420,6.29365609,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835071045,1.7096,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835071246,5.0075,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835073658,5.1167,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835075148,4.212,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835075336,4.6774,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835075550,0.5974,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835075718,4.079,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753835076060,4.08,3780.6,3780.5,0.9469]
["bitfinex","ETHUSD",1753835076356,4.08,3780.6,3780.5,1.11825]
["bitfinex","ETHUSD",1753835076748,4.08,3780.6,3780.5,0.30435]
["bitfinex","ETHUSD",1753835081681,0.002,3781.1,3780.5,1.11825]
["bitfinex","ETHUSD",1753835081882,0.002,3781.1,3780.6,1.2131]
["bitfinex","ETHUSD",1753835082098,1.2187,3782.6,3781.1,0.7816]
["bitfinex","ETHUSD",1753835082239,4.077,3782.1,3781.2,0.7816]
["bitfinex","ETHUSD",1753835082442,4.077,3782.1,3781.3,3.8139]
["bitfinex","ETHUSD",1753835082685,4.077,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753835083388,4.5424,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753835083590,4.992,3782.1,3781.5,0.7637]
["bitfinex","ETHUSD",1753835083773,4.992,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753835084099,0.4654,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753835084242,0.915,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753835084445,0.4654,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753835085185,0.4654,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753835085388,4.077,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753835085688,0.002,3782.3,3781.7,0.9459]
["bitfinex","ETHUSD",1753835085988,4.085,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753835086295,4.085,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753835088681,0.002,3782.3,3782.2,1.712]
["bitfinex","ETHUSD",1753835088844,0.002,3782.3,3782.2,2.41201017]
["bitfinex","ETHUSD",1753835089181,0.002,3782.3,3782.2,5.055974]
["bitfinex","ETHUSD",1753835089542,0.002,3782.3,3782.2,2.41201017]
["bitfinex","ETHUSD",1753835089778,0.002,3782.3,3782.2,2.02961017]
["bitfinex","ETHUSD",1753835089981,0.002,3782.3,3782.2,2.41201017]
["bitfinex","ETHUSD",1753835090493,0.002,3782.3,3782.2,2.02961017]
["bitfinex","ETHUSD",1753835090674,0.002,3782.3,3782.2,1.59811017]
["bitfinex","ETHUSD",1753835093585,0.002,3782.3,3782.2,0.83201017]
["bitfinex","ETHUSD",1753835093759,0.917,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753835099373,0.917,3782.3,3781.5,3.7508]
["bitfinex","ETHUSD",1753835099577,0.002,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753835099783,0.915,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753835100501,5.8972,3782.2,3781.5,0.132]
["bitfinex","ETHUSD",1753835100701,0.915,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753835101005,0.915,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753835101160,0.9072,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753835101360,1.8222,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753835101580,0.915,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753835102088,0.9062,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753835102256,4.076,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753835102451,0.4517,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753835102898,4.076,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753835103110,4.075,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753835103608,4.075,3781.9,3781.5,0.4315]
["bitfinex","ETHUSD",1753835103829,4.075,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753835104335,4.5295,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753835104630,4.9812,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753835105490,4.075,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753835105736,0.4517,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753835105891,4.076,3782.1,3781.8,0.132]
["bitfinex","ETHUSD",1753835106208,4.075,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753835106605,0.8315,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753835106787,0.4517,3782.1,3781.4,0.7869]
["bitfinex","ETHUSD",1753835106983,0.4517,3782.1,3781.6,3.0]
["bitfinex","ETHUSD",1753835107294,0.4517,3782.1,3781.5,3.15113932]
["bitfinex","ETHUSD",1753835107295,0.4517,3782.1,3781.5,3.50769]
["bitfinex","ETHUSD",1753835107519,0.002,3782.3,3781.5,3.15212115]
["bitfinex","ETHUSD",1753835107702,0.002,3782.1,3781.6,1.29660081]
["bitfinex","ETHUSD",1753835108091,0.4565,3782.1,3781.6,1.29660081]
["bitfinex","ETHUSD",1753835109408,0.002,3782.1,3781.6,1.29660081]
["bitfinex","ETHUSD",1753835109615,0.4545,3782.0,3781.6,1.29660081]
["bitfinex","ETHUSD",1753835110123,0.002,3782.1,3781.5,0.50769]
["bitfinex","ETHUSD",1753835110297,0.002,3782.1,3781.6,0.3824]
["bitfinex","ETHUSD",1753835110711,0.002,3782.1,3781.5,0.50769]
["bitfinex","ETHUSD",1753835110918,0.002,3782.1,3781.7,3.0267049]
["bitfinex","ETHUSD",1753835111421,0.002,3782.1,3781.8,0.3824]
["bitfinex","ETHUSD",1753835111723,0.002,3782.1,3781.9,0.30267706]
["bitfinex","ETHUSD",1753835111889,0.002,3782.1,3781.6,2.6443256]
["bitfinex","ETHUSD",1753835112091,0.002,3782.1,3781.6,3.02676924]
["bitfinex","ETHUSD",1753835112611,0.002,3782.1,3781.6,0.3824]
["bitfinex","ETHUSD",1753835112816,0.002,3782.1,3781.5,3.50769]
["bitfinex","ETHUSD",1753835113019,0.002,3782.1,3781.6,0.895699]
["bitfinex","ETHUSD",1753835114024,0.002,3782.1,3781.5,3.50769]
["bitfinex","ETHUSD",1753835114025,1.6827,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753835114216,0.9062,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1753835114418,4.086,3781.8,3781.5,0.001]
["bitfinex","ETHUSD",1753835114620,4.9922,3781.8,3781.5,0.001]
["bitfinex","ETHUSD",1753835114930,0.9062,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753835115295,0.9062,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835115498,1.6801,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835116329,2.25671,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835116733,2.38871,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835118035,1.8121,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835121405,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835121626,4.8659,3781.8,3781.5,0.001]
["bitfinex","ETHUSD",1753835121825,0.9062,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835123036,1.0382,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835123202,1.61871539,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835124742,2.37441539,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835126746,1.7939,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835127145,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835127447,0.002,3782.1,3781.5,1.5863]
["bitfinex","ETHUSD",1753835127643,4.088,3782.1,3781.6,0.97253]
["bitfinex","ETHUSD",1753835127941,4.088,3782.1,3781.7,0.8139]
["bitfinex","ETHUSD",1753835128241,4.088,3782.1,3781.8,0.8139]
["bitfinex","ETHUSD",1753835128421,4.088,3782.1,3781.8,0.3824]
["bitfinex","ETHUSD",1753835128608,4.088,3782.1,3781.9,0.8139]
["bitfinex","ETHUSD",1753835128803,4.088,3782.1,3782.0,0.4315]
["bitfinex","ETHUSD",1753835129939,4.088,3782.1,3781.7,0.4315]
["bitfinex","ETHUSD",1753835130143,4.088,3782.1,3781.5,1.1548]
["bitfinex","ETHUSD",1753835130144,0.9062,3782.0,3781.5,0.7724]
["bitfinex","ETHUSD",1753835130334,4.088,3782.1,3781.5,0.001]
["bitfinex","ETHUSD",1753835130512,0.002,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753835130712,4.09,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835131233,4.9962,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835132908,0.002,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753835133114,4.089,3781.6,3781.5,0.4325]
["bitfinex","ETHUSD",1753835133520,4.089,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835135517,5.0133,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835138147,4.088,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835138366,4.088,3781.6,3781.5,0.133]
["bitfinex","ETHUSD",1753835139057,4.5476,3781.6,3781.5,0.133]
["bitfinex","ETHUSD",1753835139230,5.0123,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835142684,4.088,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835145282,4.5476,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753835146786,0.002,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753835146987,4.083,3781.6,3781.5,0.133]
["bitfinex","ETHUSD",1753835147460,4.083,3781.6,3781.5,1.3411]
["bitfinex","ETHUSD",1753835147660,4.083,3781.6,3781.5,1.73967475]
["bitfinex","ETHUSD",1753835147888,0.002,3781.7,3781.5,2.12207475]
["bitfinex","ETHUSD",1753835148182,4.084,3781.7,3781.6,0.8139]
["bitfinex","ETHUSD",1753835148384,0.002,3781.7,3781.6,0.3824]
["bitfinex","ETHUSD",1753835148682,0.002,3781.7,3781.6,4.25218332]
["bitfinex","ETHUSD",1753835149851,0.002,3781.7,3781.6,7.25218332]
["bitfinex","ETHUSD",1753835150569,0.002,3781.7,3781.6,8.25515315]
["bitfinex","ETHUSD",1753835153770,0.002,3781.7,3781.6,5.61076983]
["bitfinex","ETHUSD",1753835154156,0.002,3781.7,3781.6,4.79686983]
["bitfinex","ETHUSD",1753835155066,0.002,3781.7,3781.6,4.00296983]
["bitfinex","ETHUSD",1753835155269,0.9263,3781.7,3781.5,4.413]
["bitfinex","ETHUSD",1753835155472,0.4647,3781.6,3781.5,4.413]
["bitfinex","ETHUSD",1753835155684,0.9243,3781.6,3781.5,4.413]
["bitfinex","ETHUSD",1753835156273,0.4596,3781.6,3781.5,4.413]
["bitfinex","ETHUSD",1753835156508,0.002,3781.7,3781.5,4.413]
["bitfinex","ETHUSD",1753835156658,0.002,3781.7,3781.6,1.2398]
["bitfinex","ETHUSD",1753835158397,0.002,3781.7,3781.6,8.16418332]
["bitfinex","ETHUSD",1753835158577,0.002,3781.7,3781.6,8.59568332]
["bitfinex","ETHUSD",1753835160010,0.002,3782.1,3782.0,6.44770364]
["bitfinex","ETHUSD",1753835160159,0.002,3782.1,3782.0,7.35689306]
["bitfinex","ETHUSD",1753835160360,0.002,3782.1,3782.0,8.30279306]
["bitfinex","ETHUSD",1753835162900,0.4596,3782.8,3782.0,8.30279306]
["bitfinex","ETHUSD",1753835162901,0.4829,3783.8,3783.3,2.64318767]
["bitfinex","ETHUSD",1753835163206,0.4829,3783.8,3783.4,3.44671284]
["bitfinex","ETHUSD",1753835163408,0.4829,3783.8,3783.5,0.75227128]
["bitfinex","ETHUSD",1753835163591,0.9246,3783.7,3783.4,4.085]
["bitfinex","ETHUSD",1753835163900,0.9246,3783.6,3783.2,4.8975]
["bitfinex","ETHUSD",1753835164200,0.8383,3783.9,3783.2,4.8975]
["bitfinex","ETHUSD",1753835164371,0.9246,3783.5,3783.3,0.78975]
["bitfinex","ETHUSD",1753835164574,0.4829,3783.4,3783.3,0.78975]
["bitfinex","ETHUSD",1753835165505,0.9246,3783.4,3783.3,0.78975]
["bitfinex","ETHUSD",1753835165693,0.9246,3783.4,3783.2,4.084]
["bitfinex","ETHUSD",1753835165894,0.9246,3783.3,3783.2,7.084]
["bitfinex","ETHUSD",1753835166218,0.9246,3783.3,3783.2,3.0]
["bitfinex","ETHUSD",1753835166668,0.9246,3783.3,3783.0,4.083]
["bitfinex","ETHUSD",1753835166869,0.4829,3783.2,3783.1,1.05426294]
["bitfinex","ETHUSD",1753835167069,0.4829,3783.6,3783.1,1.05426294]
["bitfinex","ETHUSD",1753835167288,0.9246,3783.5,3783.1,1.05426294]
["bitfinex","ETHUSD",1753835167669,0.4829,3783.4,3783.1,1.05426294]
["bitfinex","ETHUSD",1753835167913,0.4829,3783.4,3783.2,1.15967248]
["bitfinex","ETHUSD",1753835168112,0.9246,3783.4,3783.2,1.15967248]
["bitfinex","ETHUSD",1753835168607,0.4829,3783.3,3783.2,1.15967248]
["bitfinex","ETHUSD",1753835169370,0.9246,3783.3,3783.2,1.15967248]
["bitfinex","ETHUSD",1753835171077,0.9246,3783.3,3783.0,3.0]
["bitfinex","ETHUSD",1753835171307,0.9246,3783.2,3783.0,3.0]
["bitfinex","ETHUSD",1753835172316,0.9246,3783.5,3783.0,3.0]
["bitfinex","ETHUSD",1753835172520,0.4829,3783.5,3783.0,3.0]
["bitfinex","ETHUSD",1753835172899,0.4417,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753835173099,0.8383,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1753835173524,0.4829,3783.8,3783.0,3.0]
["bitfinex","ETHUSD",1753835173726,0.9246,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753835175213,0.9246,3783.8,3783.1,1.48186291]
["bitfinex","ETHUSD",1753835175526,0.9246,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753835175694,0.82953731,3783.6,3782.3,0.8087]
["bitfinex","ETHUSD",1753835175889,1.88613731,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753835176114,0.9246,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753835176513,0.9246,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753835176719,0.7965,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753835176907,1.7211,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753835177103,0.9246,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753835177510,0.9246,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753835178894,0.9246,3783.1,3782.2,3.0]
["bitfinex","ETHUSD",1753835179099,0.7776,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753835179302,1.7022,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753835180233,1.7022,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753835180234,1.8342,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753835180435,0.9246,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753835180812,0.9096,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753835181012,0.9576443,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753835181511,0.7909,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753835181712,1.7155,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753835181908,0.95764605,3782.6,3781.6,0.4423]
["bitfinex","ETHUSD",1753835182108,1.7155,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753835182504,0.9246,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753835183331,0.9246,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753835183533,0.7909,3782.5,3781.7,0.47233]
["bitfinex","ETHUSD",1753835183835,0.7909,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753835184038,0.4829,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753835186917,0.4417,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753835187123,5.8188,3782.3,3781.6,0.001]
["bitfinex","ETHUSD",1753835187306,0.8202,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753835188139,0.9246,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753835188626,0.8202,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753835188827,0.9246,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753835189212,0.9246,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753835189828,0.9246,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753835190343,0.9246,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835191534,0.4829,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835193208,1.2678,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835197223,1.3998,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835197747,2.01272002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835198113,9.08772002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835205665,39.08772002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835205865,42.15003342,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835206863,42.15103342,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835209777,12.15103342,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835209987,42.15103342,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835210391,39.50672002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835211190,8.95672002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835211345,9.50672002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835214782,5.43072002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835214984,4.88072002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835215170,8.01422002,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835215374,6.356,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753835215682,4.076,3781.7,3781.6,0.4325]
["bitfinex","ETHUSD",1753835215885,4.208,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753835218491,0.132,3781.7,3781.6,0.8149]
["bitfinex","ETHUSD",1753835218787,4.076,3781.7,3781.6,0.8149]
["bitfinex","ETHUSD",1753835219388,4.076,3781.7,3781.6,1.6277]
["bitfinex","ETHUSD",1753835219591,4.076,3781.7,3781.6,1.80377]
["bitfinex","ETHUSD",1753835220978,6.356,3781.8,3781.6,1.80377]
["bitfinex","ETHUSD",1753835221169,4.076,3781.7,3781.6,1.80377]
["bitfinex","ETHUSD",1753835221494,4.076,3781.7,3781.6,0.98987]
["bitfinex","ETHUSD",1753835222213,4.076,3781.7,3781.6,1.80377]
["bitfinex","ETHUSD",1753835223368,6.356,3781.8,3781.6,1.80377]
["bitfinex","ETHUSD",1753835223560,4.075,3781.7,3781.6,1.6277]
["bitfinex","ETHUSD",1753835223848,4.075,3781.7,3781.6,0.8138]
["bitfinex","ETHUSD",1753835224066,4.075,3781.7,3781.6,0.9458]
["bitfinex","ETHUSD",1753835224255,4.075,3781.7,3781.6,1.7597]
["bitfinex","ETHUSD",1753835224780,4.075,3781.7,3781.6,1.93577]
["bitfinex","ETHUSD",1753835227032,4.075,3781.7,3781.6,1.12187]
["bitfinex","ETHUSD",1753835227230,4.075,3781.7,3781.6,1.55337]
["bitfinex","ETHUSD",1753835229759,4.075,3781.7,3781.6,1.93577]
["bitfinex","ETHUSD",1753835230641,0.132,3782.3,3781.6,1.93577]
["bitfinex","ETHUSD",1753835230856,4.074,3782.2,3781.8,0.8259]
["bitfinex","ETHUSD",1753835231031,4.074,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753835231235,4.074,3782.2,3782.0,0.5635]
["bitfinex","ETHUSD",1753835232981,0.132,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753835233162,0.002,3782.9,3782.0,0.132]
["bitfinex","ETHUSD",1753835233163,4.074,3782.4,3782.1,0.57044]
["bitfinex","ETHUSD",1753835233473,4.074,3782.3,3782.1,0.57044]
["bitfinex","ETHUSD",1753835233774,0.607,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753835233936,4.074,3782.7,3782.2,0.5635]
["bitfinex","ETHUSD",1753835234137,4.549,3782.7,3782.2,0.5635]
["bitfinex","ETHUSD",1753835234466,4.549,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753835234861,0.475,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753835235037,4.074,3782.6,3782.3,0.7684]
["bitfinex","ETHUSD",1753835235231,4.074,3782.6,3782.3,0.953724]
["bitfinex","ETHUSD",1753835236174,4.549,3782.6,3782.3,0.953724]
["bitfinex","ETHUSD",1753835237364,4.074,3782.6,3782.3,0.953724]
["bitfinex","ETHUSD",1753835237551,4.074,3782.6,3782.3,0.7684]
["bitfinex","ETHUSD",1753835240363,4.549,3782.6,3782.3,0.7684]
["bitfinex","ETHUSD",1753835241078,4.074,3782.6,3782.3,0.7684]
["bitfinex","ETHUSD",1753835241279,0.475,3782.5,3782.3,0.7684]
["bitfinex","ETHUSD",1753835244386,4.074,3782.6,3782.3,0.7684]
["bitfinex","ETHUSD",1753835244587,1.0509,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753835244588,0.002,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753835244884,4.073,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753835245040,4.548,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753835245691,4.073,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753835245851,1.35744517,3782.7,3782.0,0.8321]
["bitfinex","ETHUSD",1753835246050,0.9169,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753835246252,4.10504692,3782.5,3781.7,4.28]
["bitfinex","ETHUSD",1753835246455,0.8204,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1753835246687,5.02194954,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753835246895,0.9169,3782.1,3781.8,0.132]
["bitfinex","ETHUSD",1753835247296,4.072,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753835247493,0.9169,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753835247700,4.072,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753835248002,4.547,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753835248407,4.9889,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753835248610,30.0,3781.6,3779.2,0.7788]
["bitfinex","ETHUSD",1753835248791,30.0,3781.6,3780.1,0.8188]
["bitfinex","ETHUSD",1753835248792,0.132,3780.2,3780.1,0.8188]
["bitfinex","ETHUSD",1753835248993,0.475,3781.3,3780.1,1.7437]
["bitfinex","ETHUSD",1753835249193,4.072,3781.2,3780.2,1.09927]
["bitfinex","ETHUSD",1753835249391,0.607,3781.3,3780.3,0.4502]
["bitfinex","ETHUSD",1753835249570,0.607,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753835249771,4.17,3781.2,3780.8,1.2554]
["bitfinex","ETHUSD",1753835249996,4.17,3781.2,3780.8,0.8052]
["bitfinex","ETHUSD",1753835250167,0.4419,3781.1,3780.8,0.9372]
["bitfinex","ETHUSD",1753835250368,0.9169,3781.0,3780.8,0.9372]
["bitfinex","ETHUSD",1753835250600,0.9169,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753835250909,0.475,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753835251295,5.0869,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753835251507,0.9169,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753835252273,0.4531,3780.7,3780.5,0.809]
["bitfinex","ETHUSD",1753835252489,4.169,3780.6,3780.5,0.941]
["bitfinex","ETHUSD",1753835255516,4.6221,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753835255687,6.4227,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753835255875,3.9323644,3780.5,3780.1,0.04]
["bitfinex","ETHUSD",1753835256080,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835256276,4.297,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835256492,5.1963,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835256699,5.62930653,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835258507,1.46430653,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835258707,5.1953,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835258881,4.295,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835259083,4.6161,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835259698,5.0623,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753835261291,5.0623,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835263297,4.6161,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835263740,5.61479703,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835263887,5.58173,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835264203,9.35473,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835267512,5.19173,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835267848,9.34573,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835268824,9.89573,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835271115,16.25473,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835272534,46.25473,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835273121,16.25473,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835273324,12.10073,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835273518,16.25173,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835273820,16.38779333,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835275530,11.20143,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835275828,11.20143,3780.2,3780.1,0.497]
["bitfinex","ETHUSD",1753835275829,10.507,3780.2,3780.1,0.497]
["bitfinex","ETHUSD",1753835276427,6.359,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835276640,10.507,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835277350,10.508,3780.2,3780.1,0.497]
["bitfinex","ETHUSD",1753835277807,10.508,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835278334,10.505,3780.2,3780.1,0.497]
["bitfinex","ETHUSD",1753835278737,10.505,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835282620,10.5,3780.2,3780.1,0.9566]
["bitfinex","ETHUSD",1753835283733,10.499,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835283937,11.4576,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835284251,12.2402,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835284955,15.2402,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835288543,9.359,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835288856,13.494,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835289149,9.359,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835289360,13.494,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835293144,6.359,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835293345,10.492,3780.2,3780.1,0.4987]
["bitfinex","ETHUSD",1753835293642,10.492,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835294772,11.9815,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835294971,15.2424,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835298271,14.2798,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835298436,13.488,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835299688,13.9789,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835299862,8.0876,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835303782,7.6199,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835305002,4.6119,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835306297,4.121,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835307388,4.6119,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835307588,8.0796,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835308200,3.9586,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835308405,8.0756,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835309208,7.6079,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835310691,8.0756,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835311299,8.0726,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835311601,8.2077935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835312298,8.2057935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835312803,5.2057935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835314906,1.0937935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835315106,4.2441935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835315808,4.7004935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835316012,5.1704935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835316230,5.7204935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835316592,39.5122935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835316813,42.15765617,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835317630,42.15865617,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835319012,39.5132935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835320224,35.4032935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835320397,39.5132935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835321116,39.5112935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835322722,9.5112935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835322933,39.5112935,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753835323923,33.19564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753835324130,45.46054262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753835324429,146.51884262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753835324919,0.55,3779.3,3779.1,0.04]
["bitfinex","ETHUSD",1753835325116,7.239,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753835325317,39.0069,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753835325535,9.0069,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753835325699,39.0069,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753835328520,39.4769,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753835329945,43.71396265,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835330241,3.55,3778.6,3778.1,0.04]
["bitfinex","ETHUSD",1753835330556,31.3313,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835330856,38.4363,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835331210,35.3043,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835331504,42.057063,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835331745,38.485,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835332050,39.1286,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835332244,39.5849,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835332744,35.0216,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835332909,9.1286,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835335141,9.2595013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835336638,4.3245013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835336967,7.2349013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835337164,7.2349013,3778.2,3778.1,0.966]
["bitfinex","ETHUSD",1753835337862,7.2349013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835339960,9.54618583,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835340161,9.6451013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835342762,9.1751013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835342980,8.7188013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835343588,9.2006013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835344482,8.7188013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835345188,7.9139013,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835345847,7.3589013,3778.2,3778.1,0.9569]
["bitfinex","ETHUSD",1753835346042,7.3589013,3778.2,3778.1,0.5128]
["bitfinex","ETHUSD",1753835346852,7.228,3778.2,3778.1,0.9569]
["bitfinex","ETHUSD",1753835350284,0.132,3778.2,3778.1,1.7228]
["bitfinex","ETHUSD",1753835350461,4.225,3778.2,3778.1,1.89508]
["bitfinex","ETHUSD",1753835351484,4.225,3778.2,3778.1,1.7228]
["bitfinex","ETHUSD",1753835353049,4.224,3778.2,3778.1,1.7228]
["bitfinex","ETHUSD",1753835353989,0.132,3778.2,3778.1,1.7228]
["bitfinex","ETHUSD",1753835354302,4.224,3778.2,3778.1,1.7228]
["bitfinex","ETHUSD",1753835354912,0.132,3778.2,3778.1,1.7228]
["bitfinex","ETHUSD",1753835355200,0.132,3778.4,3778.2,0.8172]
["bitfinex","ETHUSD",1753835355379,4.092,3778.3,3778.2,0.8172]
["bitfinex","ETHUSD",1753835356110,4.092,3778.3,3778.2,1.7341]
["bitfinex","ETHUSD",1753835356307,6.493,3778.5,3778.2,1.7341]
["bitfinex","ETHUSD",1753835356602,4.092,3778.4,3778.2,1.7341]
["bitfinex","ETHUSD",1753835356762,4.092,3778.4,3778.3,0.9169]
["bitfinex","ETHUSD",1753835358084,4.092,3778.4,3778.3,0.4728]
["bitfinex","ETHUSD",1753835358799,4.092,3778.4,3778.2,0.8172]
["bitfinex","ETHUSD",1753835360120,4.092,3778.4,3778.2,1.29]
["bitfinex","ETHUSD",1753835360485,4.092,3778.4,3778.2,0.8172]
["bitfinex","ETHUSD",1753835361602,4.092,3778.4,3778.2,1.29]
["bitfinex","ETHUSD",1753835362083,4.091,3778.3,3778.2,1.29]
["bitfinex","ETHUSD",1753835364330,4.091,3778.3,3778.2,0.8172]
["bitfinex","ETHUSD",1753835368731,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835368933,0.6138,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835369923,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835374352,0.132,3778.2,3778.1,0.5212]
["bitfinex","ETHUSD",1753835374933,4.091,3778.2,3778.1,0.5212]
["bitfinex","ETHUSD",1753835376360,4.091,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835376856,4.091,3778.2,3778.1,0.9661]
["bitfinex","ETHUSD",1753835377059,0.132,3778.5,3778.1,0.5212]
["bitfinex","ETHUSD",1753835377258,4.091,3778.4,3778.2,1.6813]
["bitfinex","ETHUSD",1753835377465,4.091,3778.3,3778.2,0.7562]
["bitfinex","ETHUSD",1753835377831,4.091,3778.3,3778.2,0.8882]
["bitfinex","ETHUSD",1753835378028,4.091,3778.3,3778.2,0.7562]
["bitfinex","ETHUSD",1753835379559,0.002,3779.1,3778.2,1.37734]
["bitfinex","ETHUSD",1753835379760,0.002,3779.1,3778.3,1.7152]
["bitfinex","ETHUSD",1753835379947,0.132,3778.6,3778.3,0.7901]
["bitfinex","ETHUSD",1753835380154,4.12308191,3778.5,3778.3,0.7901]
["bitfinex","ETHUSD",1753835380332,0.9554,3778.4,3778.1,0.173]
["bitfinex","ETHUSD",1753835381363,0.4838,3778.4,3778.1,0.173]
["bitfinex","ETHUSD",1753835384054,4.09,3778.5,3778.1,0.173]
["bitfinex","ETHUSD",1753835384447,4.09,3778.5,3778.1,0.6532]
["bitfinex","ETHUSD",1753835384656,4.09,3778.5,3778.1,0.79753]
["bitfinex","ETHUSD",1753835385233,4.5738,3778.5,3778.1,0.6532]
["bitfinex","ETHUSD",1753835385566,4.5738,3778.5,3778.1,0.173]
["bitfinex","ETHUSD",1753835386546,0.4838,3778.4,3778.1,0.041]
["bitfinex","ETHUSD",1753835386744,4.09,3778.5,3778.1,0.041]
["bitfinex","ETHUSD",1753835386957,0.132,3778.4,3778.1,0.8082]
["bitfinex","ETHUSD",1753835387169,4.09,3778.3,3778.1,0.8082]
["bitfinex","ETHUSD",1753835387637,0.4838,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835388262,0.51688453,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835388666,0.98848453,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835388872,1.60844845,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835391245,1.64153298,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835391448,2.45413298,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835395393,3.00413298,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835396783,3.13636189,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835397492,6.13636189,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835397692,6.10327736,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835400005,9.64327736,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835402666,10.19327736,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835403702,40.19327736,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835404269,42.84004036,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835404706,12.84004036,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835404872,42.84004036,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753835405198,42.84004036,3778.2,3777.3,0.10510987]
["bitfinex","ETHUSD",1753835405199,30.55,3777.9,3777.3,0.10510987]
["bitfinex","ETHUSD",1753835405411,32.92,3777.4,3777.3,0.10510987]
["bitfinex","ETHUSD",1753835405618,14.135,3777.4,3777.3,0.10510987]
["bitfinex","ETHUSD",1753835405819,15.0858,3777.4,3777.3,0.10510987]
["bitfinex","ETHUSD",1753835405973,46.41184845,3777.4,3777.3,0.10510987]
["bitfinex","ETHUSD",1753835407211,2.64816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753835407419,2.141,3776.0,3773.9,1.2217]
["bitfinex","ETHUSD",1753835407625,3.0,3775.7,3774.2,0.921]
["bitfinex","ETHUSD",1753835407771,33.55,3775.2,3773.9,0.7557]
["bitfinex","ETHUSD",1753835408108,0.55,3774.7,3773.1,0.04]
["bitfinex","ETHUSD",1753835408320,30.0,3774.4,3773.1,0.04]
["bitfinex","ETHUSD",1753835408531,33.55,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835408880,35.3181,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835409082,37.96766812,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835409331,38.1061,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835409633,40.20288352,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835410147,39.73508352,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835410296,7.152,3774.2,3773.7,0.921]
["bitfinex","ETHUSD",1753835410479,7.152,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835410480,38.184,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753835410817,0.55,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753835411016,4.339,3774.1,3773.1,0.04]
["bitfinex","ETHUSD",1753835411017,3.55,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753835411317,38.5381275,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753835411517,39.4558,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753835411719,8.505,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753835411922,7.716,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753835412214,7.716,3773.3,3773.2,1.02610987]
["bitfinex","ETHUSD",1753835412215,7.166,3773.3,3773.2,1.02610987]
["bitfinex","ETHUSD",1753835412620,4.166,3773.3,3773.2,1.02610987]
["bitfinex","ETHUSD",1753835413118,4.36183445,3773.3,3773.2,1.02610987]
["bitfinex","ETHUSD",1753835413331,0.19583445,3773.3,3773.2,1.02610987]
["bitfinex","ETHUSD",1753835413625,4.187,3773.3,3773.2,1.02610987]
["bitfinex","ETHUSD",1753835413921,4.187,3773.3,3773.2,1.20872086]
["bitfinex","ETHUSD",1753835414501,4.186,3773.5,3773.2,1.20872086]
["bitfinex","ETHUSD",1753835414699,0.7642,3774.6,3773.3,0.921]
["bitfinex","ETHUSD",1753835414900,6.367,3775.2,3773.5,0.816]
["bitfinex","ETHUSD",1753835414901,0.7799,3775.1,3773.5,0.816]
["bitfinex","ETHUSD",1753835415101,4.187,3775.0,3773.6,1.0947]
["bitfinex","ETHUSD",1753835415295,4.187,3775.0,3773.8,3.0]
["bitfinex","ETHUSD",1753835415643,4.187,3775.0,3773.9,1.7439]
["bitfinex","ETHUSD",1753835415803,4.187,3775.0,3774.0,3.921]
["bitfinex","ETHUSD",1753835416010,4.187,3775.0,3774.1,0.92939]
["bitfinex","ETHUSD",1753835416318,4.187,3775.0,3774.2,0.921]
["bitfinex","ETHUSD",1753835416518,0.04,3775.9,3774.3,1.6735]
["bitfinex","ETHUSD",1753835416519,4.186,3775.2,3774.3,1.6735]
["bitfinex","ETHUSD",1753835416721,4.186,3775.2,3774.4,0.921]
["bitfinex","ETHUSD",1753835417229,4.186,3775.2,3774.5,0.921]
["bitfinex","ETHUSD",1753835417434,0.1328,3775.1,3774.6,1.22115]
["bitfinex","ETHUSD",1753835417729,0.1328,3775.1,3774.7,0.921]
["bitfinex","ETHUSD",1753835418031,4.3188,3775.2,3774.7,0.921]
["bitfinex","ETHUSD",1753835418235,4.186,3775.2,3774.8,0.921]
["bitfinex","ETHUSD",1753835418465,4.186,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753835418765,4.3188,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753835418922,4.3188,3775.2,3775.1,0.921]
["bitfinex","ETHUSD",1753835419130,4.3188,3775.2,3775.1,0.466]
["bitfinex","ETHUSD",1753835419974,4.3188,3775.2,3774.8,0.455]
["bitfinex","ETHUSD",1753835420124,4.3188,3775.2,3774.9,0.466]
["bitfinex","ETHUSD",1753835420468,4.3188,3775.2,3774.9,0.921]
["bitfinex","ETHUSD",1753835421035,4.3188,3775.2,3775.0,0.921]
["bitfinex","ETHUSD",1753835421335,4.3188,3775.2,3774.6,0.921]
["bitfinex","ETHUSD",1753835421552,4.3188,3775.2,3774.6,1.22115]
["bitfinex","ETHUSD",1753835422075,4.3188,3775.2,3774.7,0.921]
["bitfinex","ETHUSD",1753835422366,4.3188,3775.2,3774.8,0.921]
["bitfinex","ETHUSD",1753835422544,4.3188,3775.2,3774.9,0.921]
["bitfinex","ETHUSD",1753835422871,4.3188,3775.2,3775.0,0.921]
["bitfinex","ETHUSD",1753835423078,4.3188,3775.2,3775.1,0.921]
["bitfinex","ETHUSD",1753835424082,4.186,3775.5,3775.1,1.6945]
["bitfinex","ETHUSD",1753835424368,4.186,3775.5,3775.2,0.921]
["bitfinex","ETHUSD",1753835424670,4.186,3775.5,3775.3,0.921]
["bitfinex","ETHUSD",1753835424972,0.482,3775.4,3775.1,0.7735]
["bitfinex","ETHUSD",1753835425148,0.1328,3775.2,3775.1,0.7735]
["bitfinex","ETHUSD",1753835425749,0.1328,3775.2,3774.8,0.466]
["bitfinex","ETHUSD",1753835426276,0.1328,3775.2,3774.7,0.9328]
["bitfinex","ETHUSD",1753835426458,4.186,3775.5,3774.9,0.921]
["bitfinex","ETHUSD",1753835426669,0.1328,3775.4,3775.0,0.921]
["bitfinex","ETHUSD",1753835426842,0.1328,3775.4,3775.1,0.921]
["bitfinex","ETHUSD",1753835427037,4.186,3775.5,3775.2,0.921]
["bitfinex","ETHUSD",1753835427248,4.186,3775.5,3775.3,0.466]
["bitfinex","ETHUSD",1753835427451,0.04,3775.9,3775.0,0.1328]
["bitfinex","ETHUSD",1753835427452,0.04,3775.9,3775.4,1.6764]
["bitfinex","ETHUSD",1753835427794,0.04,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753835428282,0.04,3775.9,3775.8,0.921]
["bitfinex","ETHUSD",1753835433452,0.04,3775.9,3775.8,1.7255]
["bitfinex","ETHUSD",1753835436561,0.04,3775.9,3775.8,1.6755]
["bitfinex","ETHUSD",1753835438601,0.04,3775.9,3775.8,4.32394536]
["bitfinex","ETHUSD",1753835438787,0.04,3775.9,3775.8,6.03349743]
["bitfinex","ETHUSD",1753835440163,0.04,3775.9,3775.8,9.03349743]
["bitfinex","ETHUSD",1753835440363,0.042,3775.9,3775.8,9.58349743]
["bitfinex","ETHUSD",1753835445113,0.04,3776.9,3776.7,0.7629]
["bitfinex","ETHUSD",1753835445422,0.04,3776.9,3776.8,4.16]
["bitfinex","ETHUSD",1753835445604,0.04,3776.9,3776.8,4.91707651]
["bitfinex","ETHUSD",1753835445935,0.04,3776.9,3776.8,7.69682063]
["bitfinex","ETHUSD",1753835446118,0.04,3776.9,3776.8,8.61392063]
["bitfinex","ETHUSD",1753835446283,0.04,3776.9,3776.8,5.96617651]
["bitfinex","ETHUSD",1753835446703,0.04,3776.9,3776.8,8.15932063]
["bitfinex","ETHUSD",1753835447114,0.04,3776.9,3776.8,8.61392063]
["bitfinex","ETHUSD",1753835449121,0.04,3776.9,3776.8,1.80617651]
["bitfinex","ETHUSD",1753835449292,0.04,3776.9,3776.8,7.40124412]
["bitfinex","ETHUSD",1753835450037,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753835450236,0.04,3776.9,3776.8,4.7525]
["bitfinex","ETHUSD",1753835450938,0.04,3776.9,3776.8,4.288]
["bitfinex","ETHUSD",1753835451326,0.04,3776.9,3776.8,6.93574412]
["bitfinex","ETHUSD",1753835451537,0.04,3776.9,3776.8,8.06211359]
["bitfinex","ETHUSD",1753835451915,0.04,3776.9,3776.8,8.52461359]
["bitfinex","ETHUSD",1753835452116,0.04,3776.9,3776.8,8.97921359]
["bitfinex","ETHUSD",1753835452900,0.04,3776.9,3776.8,11.97921359]
["bitfinex","ETHUSD",1753835453129,0.04,3776.9,3776.8,12.52921359]
["bitfinex","ETHUSD",1753835457363,0.04,3776.9,3776.8,12.51921359]
["bitfinex","ETHUSD",1753835458261,0.04,3776.9,3776.8,16.79921359]
["bitfinex","ETHUSD",1753835460323,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753835460525,0.04,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753835460730,0.04,3777.9,3777.8,10.60604325]
["bitfinex","ETHUSD",1753835460931,0.04,3777.9,3777.8,11.20054325]
["bitfinex","ETHUSD",1753835461128,0.4539,3779.0,3778.5,2.64653396]
["bitfinex","ETHUSD",1753835461363,0.4539,3778.8,3778.6,4.4066534]
["bitfinex","ETHUSD",1753835461669,0.4539,3778.7,3778.6,4.142]
["bitfinex","ETHUSD",1753835462024,0.896,3778.7,3778.6,4.274]
["bitfinex","ETHUSD",1753835462466,0.002,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753835462467,0.4926,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753835462768,0.8947,3778.8,3778.6,4.62998017]
["bitfinex","ETHUSD",1753835462929,0.04,3778.9,3778.6,4.49798017]
["bitfinex","ETHUSD",1753835463130,0.04,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753835463330,0.04,3778.9,3778.8,4.14]
["bitfinex","ETHUSD",1753835463666,0.4926,3778.9,3778.8,4.68201802]
["bitfinex","ETHUSD",1753835465290,0.4926,3778.9,3778.8,0.54201802]
["bitfinex","ETHUSD",1753835465441,0.4926,3778.9,3778.8,4.67901802]
["bitfinex","ETHUSD",1753835466500,0.4926,3778.9,3778.8,0.54201802]
["bitfinex","ETHUSD",1753835466799,0.4926,3778.9,3778.8,4.135]
["bitfinex","ETHUSD",1753835468406,0.4926,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753835468612,0.04,3778.9,3778.8,4.135]
["bitfinex","ETHUSD",1753835469267,0.4926,3778.9,3778.8,4.135]
["bitfinex","ETHUSD",1753835471202,0.04,3778.9,3778.8,7.135]
["bitfinex","ETHUSD",1753835471401,0.04,3778.9,3778.8,8.01768802]
["bitfinex","ETHUSD",1753835472277,0.04,3778.9,3778.8,10.66403077]
["bitfinex","ETHUSD",1753835472622,0.4441,3779.3,3779.1,0.55]
["bitfinex","ETHUSD",1753835472623,0.002,3779.3,3779.1,0.55]
["bitfinex","ETHUSD",1753835472923,0.002,3779.5,3779.4,6.19592263]
["bitfinex","ETHUSD",1753835473229,0.002,3779.5,3779.4,10.32392263]
["bitfinex","ETHUSD",1753835473428,0.002,3779.5,3779.4,11.40442263]
["bitfinex","ETHUSD",1753835473629,0.002,3779.5,3779.4,12.96618719]
["bitfinex","ETHUSD",1753835473912,0.04,3779.9,3779.6,6.99638262]
["bitfinex","ETHUSD",1753835474092,0.04,3779.9,3779.6,11.12438262]
["bitfinex","ETHUSD",1753835474291,0.04,3779.9,3779.6,11.25638262]
["bitfinex","ETHUSD",1753835474492,0.04,3779.9,3779.6,12.20488262]
["bitfinex","ETHUSD",1753835474815,0.04,3779.9,3779.6,13.8461396]
["bitfinex","ETHUSD",1753835475636,0.8967,3779.7,3779.6,8.89925698]
["bitfinex","ETHUSD",1753835476093,0.4546,3779.7,3779.6,8.89925698]
["bitfinex","ETHUSD",1753835477178,0.002,3779.7,3779.6,12.0950396]
["bitfinex","ETHUSD",1753835477381,0.002,3779.7,3779.6,13.0435396]
["bitfinex","ETHUSD",1753835477639,0.002,3779.7,3779.6,13.8575396]
["bitfinex","ETHUSD",1753835477782,0.002,3780.1,3780.0,5.64550264]
["bitfinex","ETHUSD",1753835477989,0.002,3780.1,3780.0,10.54330264]
["bitfinex","ETHUSD",1753835478330,0.002,3780.1,3780.0,11.62380264]
["bitfinex","ETHUSD",1753835479195,0.002,3780.1,3780.0,8.04680264]
["bitfinex","ETHUSD",1753835479395,0.002,3780.1,3780.0,12.17380264]
["bitfinex","ETHUSD",1753835479596,0.002,3780.1,3780.0,13.82078165]
["bitfinex","ETHUSD",1753835480618,0.002,3780.1,3780.0,9.69378165]
["bitfinex","ETHUSD",1753835480927,0.002,3780.1,3780.0,12.87028165]
["bitfinex","ETHUSD",1753835481280,0.002,3780.1,3780.0,13.81878165]
["bitfinex","ETHUSD",1753835481500,0.4926,3780.9,3780.2,0.8211]
["bitfinex","ETHUSD",1753835481684,1.694,3780.8,3780.3,4.123]
["bitfinex","ETHUSD",1753835481884,0.626,3780.7,3780.3,4.126]
["bitfinex","ETHUSD",1753835482123,0.8947,3780.7,3780.3,4.125]
["bitfinex","ETHUSD",1753835482333,0.7993,3780.8,3780.3,4.125]
["bitfinex","ETHUSD",1753835482490,0.8947,3780.6,3780.3,4.125]
["bitfinex","ETHUSD",1753835482843,0.8947,3780.5,3780.3,4.125]
["bitfinex","ETHUSD",1753835482984,0.7993,3780.8,3780.3,4.125]
["bitfinex","ETHUSD",1753835483185,0.8947,3780.4,3780.3,4.125]
["bitfinex","ETHUSD",1753835484334,0.8947,3780.4,3780.3,4.124]
["bitfinex","ETHUSD",1753835485136,0.8947,3780.4,3779.3,2.64597877]
["bitfinex","ETHUSD",1753835485137,0.8112,3780.3,3778.2,0.9485]
["bitfinex","ETHUSD",1753835485318,0.8112,3780.2,3778.6,2.64646444]
["bitfinex","ETHUSD",1753835485496,0.8947,3780.1,3778.7,7.37530873]
["bitfinex","ETHUSD",1753835485689,1.6879,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753835486197,1.72096965,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753835486401,0.7801,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835486587,1.6748,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835487330,0.002,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1753835487331,0.7821,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1753835487541,0.4421,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753835487688,0.4526,3780.3,3779.6,4.124]
["bitfinex","ETHUSD",1753835487894,0.002,3780.4,3779.8,2.6456368]
["bitfinex","ETHUSD",1753835488088,0.002,3780.4,3779.7,0.4124]
["bitfinex","ETHUSD",1753835488285,0.4526,3780.3,3779.8,4.124]
["bitfinex","ETHUSD",1753835488516,0.4421,3780.2,3779.8,4.124]
["bitfinex","ETHUSD",1753835488720,0.8947,3780.1,3779.8,4.84231782]
["bitfinex","ETHUSD",1753835488884,0.8947,3780.0,3779.9,4.124]
["bitfinex","ETHUSD",1753835489188,0.8947,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753835489189,1.7069,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753835489388,0.8947,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753835489998,0.8947,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753835490428,0.8947,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835491728,0.8947,3779.7,3779.6,0.133]
["bitfinex","ETHUSD",1753835494553,0.8947,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835494847,1.87179,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835495001,1.7341714,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835495504,1.7011,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835499743,1.90051394,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835501234,1.259,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835501435,0.8223,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753835501652,4.118,3780.2,3779.6,1.0612]
["bitfinex","ETHUSD",1753835501944,0.4937,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753835502100,0.4937,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753835502538,0.4937,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753835503501,0.4957,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753835503726,0.4937,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753835504246,0.002,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753835504537,0.002,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753835504834,0.9641,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753835505151,0.9621,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753835505500,0.4684,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753835505696,0.4937,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753835506538,0.4937,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753835512248,0.002,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753835513311,0.002,3780.1,3780.0,0.9282]
["bitfinex","ETHUSD",1753835513505,0.002,3780.1,3780.0,1.714]
["bitfinex","ETHUSD",1753835513710,0.002,3780.1,3780.0,1.8986]
["bitfinex","ETHUSD",1753835518545,0.002,3780.1,3780.0,1.4432]
["bitfinex","ETHUSD",1753835519484,0.002,3780.1,3780.0,1.8986]
["bitfinex","ETHUSD",1753835522307,0.002,3780.1,3780.0,4.8986]
["bitfinex","ETHUSD",1753835522791,0.002,3780.1,3780.0,8.09410264]
["bitfinex","ETHUSD",1753835526389,0.002,3780.1,3780.0,12.37410264]
["bitfinex","ETHUSD",1753835527492,0.002,3780.1,3780.0,16.47710264]
["bitfinex","ETHUSD",1753835528293,0.002,3780.1,3780.0,12.37570264]
["bitfinex","ETHUSD",1753835528496,0.002,3780.1,3780.0,16.02170264]
["bitfinex","ETHUSD",1753835528728,0.002,3780.1,3780.0,16.47870264]
["bitfinex","ETHUSD",1753835530690,0.002,3780.1,3780.0,12.37570264]
["bitfinex","ETHUSD",1753835530892,0.002,3780.1,3780.0,16.47870264]
["bitfinex","ETHUSD",1753835531588,0.002,3780.1,3780.0,12.37570264]
["bitfinex","ETHUSD",1753835531897,0.002,3780.1,3780.0,16.47870264]
["bitfinex","ETHUSD",1753835537588,0.002,3780.1,3780.0,8.2504]
["bitfinex","ETHUSD",1753835537787,0.9511,3780.1,3780.0,4.28]
["bitfinex","ETHUSD",1753835538005,0.9511,3780.1,3780.0,8.382]
["bitfinex","ETHUSD",1753835538006,1.7501,3780.1,3780.0,8.382]
["bitfinex","ETHUSD",1753835538737,1.7501,3780.1,3780.0,11.382]
["bitfinex","ETHUSD",1753835541161,1.7501,3780.1,3780.0,7.102]
["bitfinex","ETHUSD",1753835542265,0.002,3780.1,3780.0,9.74750264]
["bitfinex","ETHUSD",1753835542429,0.002,3780.1,3780.0,8.41933934]
["bitfinex","ETHUSD",1753835542774,0.002,3780.1,3780.0,11.95984198]
["bitfinex","ETHUSD",1753835542967,0.002,3780.1,3780.0,12.05284198]
["bitfinex","ETHUSD",1753835543265,0.002,3780.1,3780.0,12.50984198]
["bitfinex","ETHUSD",1753835543419,0.002,3780.1,3780.0,13.28864198]
["bitfinex","ETHUSD",1753835545620,0.002,3780.1,3780.0,12.39364198]
["bitfinex","ETHUSD",1753835546017,0.501,3780.1,3780.0,12.39364198]
["bitfinex","ETHUSD",1753835546252,0.002,3780.1,3780.0,13.28864198]
["bitfinex","ETHUSD",1753835546459,0.002,3780.3,3780.2,5.64536267]
["bitfinex","ETHUSD",1753835546773,0.002,3780.3,3780.2,11.64086314]
["bitfinex","ETHUSD",1753835547081,0.002,3780.3,3780.2,16.35886314]
["bitfinex","ETHUSD",1753835547422,0.002,3780.3,3780.2,16.90886314]
["bitfinex","ETHUSD",1753835547667,0.002,3780.3,3780.2,17.49786314]
["bitfinex","ETHUSD",1753835549821,0.002,3780.3,3780.2,17.04086314]
["bitfinex","ETHUSD",1753835550551,0.002,3780.3,3780.2,16.60286314]
["bitfinex","ETHUSD",1753835550865,0.002,3780.3,3780.2,16.05286314]
["bitfinex","ETHUSD",1753835551069,0.002,3780.3,3780.2,16.60286314]
["bitfinex","ETHUSD",1753835551234,0.002,3780.3,3780.2,12.50086314]
["bitfinex","ETHUSD",1753835551577,0.501,3780.3,3780.2,16.60186314]
["bitfinex","ETHUSD",1753835551871,0.501,3780.3,3780.2,12.50086314]
["bitfinex","ETHUSD",1753835552034,0.9358,3780.3,3780.2,11.513]
["bitfinex","ETHUSD",1753835553125,0.002,3780.3,3780.2,10.42836267]
["bitfinex","ETHUSD",1753835553330,0.002,3780.3,3780.2,11.22106267]
["bitfinex","ETHUSD",1753835555696,0.002,3780.3,3780.2,12.13696267]
["bitfinex","ETHUSD",1753835556783,0.002,3780.3,3780.2,13.61540686]
["bitfinex","ETHUSD",1753835557450,0.002,3780.3,3780.2,4.61044419]
["bitfinex","ETHUSD",1753835557651,0.4788,3780.3,3780.2,4.101]
["bitfinex","ETHUSD",1753835557896,0.4788,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835558068,0.9136,3780.3,3780.2,3.0]
["bitfinex","ETHUSD",1753835558403,1.7224,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753835558609,1.08424,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753835558943,0.8014679,3780.1,3779.9,0.001]
["bitfinex","ETHUSD",1753835559107,1.68,3780.1,3779.9,0.001]
["bitfinex","ETHUSD",1753835559410,0.9116,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753835559998,0.002,3780.3,3779.9,7.104]
["bitfinex","ETHUSD",1753835560205,0.4768,3780.0,3779.9,7.104]
["bitfinex","ETHUSD",1753835562295,0.002,3780.3,3779.9,4.104]
["bitfinex","ETHUSD",1753835562505,0.002,3780.3,3779.9,6.7495521]
["bitfinex","ETHUSD",1753835562724,0.4788,3780.3,3780.0,3.0]
["bitfinex","ETHUSD",1753835562850,0.4788,3780.3,3780.1,7.102]
["bitfinex","ETHUSD",1753835563053,0.4788,3780.3,3780.2,6.19536267]
["bitfinex","ETHUSD",1753835563054,0.002,3780.3,3780.2,6.19536267]
["bitfinex","ETHUSD",1753835563386,0.4368,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835563982,0.9136,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835564192,0.9136,3780.3,3780.2,8.17323502]
["bitfinex","ETHUSD",1753835564359,0.002,3780.3,3780.2,11.36859769]
["bitfinex","ETHUSD",1753835565000,0.002,3780.3,3780.2,8.72323502]
["bitfinex","ETHUSD",1753835565364,0.9136,3780.3,3780.2,7.104]
["bitfinex","ETHUSD",1753835565881,0.9136,3780.3,3780.2,3.0]
["bitfinex","ETHUSD",1753835566072,0.9136,3780.3,3780.2,7.103]
["bitfinex","ETHUSD",1753835567559,0.9136,3780.3,3780.2,7.235]
["bitfinex","ETHUSD",1753835568487,0.4788,3780.3,3780.2,7.235]
["bitfinex","ETHUSD",1753835568702,0.002,3780.3,3780.2,11.56105995]
["bitfinex","ETHUSD",1753835569561,0.002,3780.3,3780.2,8.91569728]
["bitfinex","ETHUSD",1753835569809,0.002,3780.3,3780.2,11.56105995]
["bitfinex","ETHUSD",1753835570469,0.002,3780.3,3780.2,12.34225995]
["bitfinex","ETHUSD",1753835571679,0.002,3780.3,3780.2,17.60415995]
["bitfinex","ETHUSD",1753835572085,0.002,3780.3,3780.2,17.17225995]
["bitfinex","ETHUSD",1753835574732,0.002,3780.3,3780.2,16.39105995]
["bitfinex","ETHUSD",1753835575197,0.002,3780.3,3780.2,12.28805995]
["bitfinex","ETHUSD",1753835575403,0.002,3780.3,3780.2,16.38905995]
["bitfinex","ETHUSD",1753835575603,0.002,3780.3,3780.2,13.06169728]
["bitfinex","ETHUSD",1753835575806,0.9136,3780.3,3780.2,7.28]
["bitfinex","ETHUSD",1753835576192,0.9136,3780.3,3780.2,11.381]
["bitfinex","ETHUSD",1753835576622,0.9136,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835576925,0.4788,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835577074,0.9136,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835577704,0.002,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835578024,0.002,3780.3,3780.2,10.40472376]
["bitfinex","ETHUSD",1753835580338,0.002,3780.3,3780.2,3.65836109]
["bitfinex","ETHUSD",1753835580615,1.7112,3780.3,3780.2,3.0]
["bitfinex","ETHUSD",1753835580815,1.7112,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835582830,0.9136,3780.3,3780.2,9.74636267]
["bitfinex","ETHUSD",1753835583115,0.9136,3780.3,3780.2,7.101]
["bitfinex","ETHUSD",1753835583678,0.002,3780.3,3780.2,10.67147359]
["bitfinex","ETHUSD",1753835583890,0.002,3780.3,3780.2,11.09967359]
["bitfinex","ETHUSD",1753835584494,0.002,3780.3,3780.2,10.67147359]
["bitfinex","ETHUSD",1753835585201,0.002,3780.3,3780.2,8.02611092]
["bitfinex","ETHUSD",1753835585403,0.8849,3780.3,3780.2,3.0]
["bitfinex","ETHUSD",1753835585605,0.8849,3780.3,3780.2,7.233]
["bitfinex","ETHUSD",1753835586501,0.4543,3780.3,3780.2,9.87836267]
["bitfinex","ETHUSD",1753835586898,0.4543,3780.3,3780.2,7.233]
["bitfinex","ETHUSD",1753835591392,0.8849,3780.3,3780.2,7.233]
["bitfinex","ETHUSD",1753835592197,0.4543,3780.3,3780.2,7.233]
["bitfinex","ETHUSD",1753835592936,0.4543,3780.3,3780.2,9.87836267]
["bitfinex","ETHUSD",1753835593254,0.4543,3780.3,3780.2,13.58160555]
["bitfinex","ETHUSD",1753835593255,0.002,3780.3,3780.2,13.58160555]
["bitfinex","ETHUSD",1753835593606,0.002,3780.3,3780.2,8.99800555]
["bitfinex","ETHUSD",1753835593803,0.002,3780.3,3780.2,5.09794288]
["bitfinex","ETHUSD",1753835594108,0.8849,3780.3,3780.2,7.233]
["bitfinex","ETHUSD",1753835594304,1.6749,3780.3,3780.2,7.233]
["bitfinex","ETHUSD",1753835594838,1.6749,3780.3,3780.2,3.132]
["bitfinex","ETHUSD",1753835595041,1.6749,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753835595042,0.7827,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753835595243,0.95059,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753835595608,0.8829,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753835595838,1.6656,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753835596548,1.6986679,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753835596702,1.86585579,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753835596906,1.89892369,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753835597757,1.86585579,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753835598105,1.89892369,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753835598301,33.8052,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753835598542,34.87819237,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753835598712,34.44759237,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753835599043,35.42819237,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753835599615,38.12369501,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753835599816,30.55,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753835600052,36.19571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753835600352,33.55,3779.3,3778.1,0.04]
["bitfinex","ETHUSD",1753835600646,36.19599264,3779.3,3778.1,0.04]
["bitfinex","ETHUSD",1753835600806,38.2827408,3779.3,3778.1,0.04]
["bitfinex","ETHUSD",1753835601012,35.63674816,3779.3,3778.1,0.04]
["bitfinex","ETHUSD",1753835601207,38.2827408,3779.3,3778.1,0.04]
["bitfinex","ETHUSD",1753835601409,30.0,3778.4,3778.1,0.04]
["bitfinex","ETHUSD",1753835601624,11.16255909,3779.3,3778.1,0.04]
["bitfinex","ETHUSD",1753835601625,1.3761,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835601849,4.3761,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835602035,5.259,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835603122,9.361,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753835603732,0.55,3778.0,3777.1,0.04]
["bitfinex","ETHUSD",1753835604013,0.7734,3777.4,3777.1,0.04]
["bitfinex","ETHUSD",1753835604356,0.7734,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835604553,4.8774,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835604713,5.7603,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835605352,4.8774,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835605911,5.3297,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835606447,4.8774,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835606625,5.0094,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835607253,5.4617,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835607546,6.43847,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753835607962,0.01,3777.1,3776.4,0.1328]
["bitfinex","ETHUSD",1753835608164,0.132,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753835608539,0.01,3777.1,3776.5,0.9108]
["bitfinex","ETHUSD",1753835608747,0.132,3777.0,3776.5,0.9108]
["bitfinex","ETHUSD",1753835609037,0.132,3777.0,3776.6,0.4282]
["bitfinex","ETHUSD",1753835609248,0.132,3777.0,3776.6,0.9108]
["bitfinex","ETHUSD",1753835610170,0.132,3777.0,3776.6,0.4282]
["bitfinex","ETHUSD",1753835610373,0.132,3777.0,3776.4,0.561]
["bitfinex","ETHUSD",1753835611979,0.132,3777.0,3776.5,0.9262]
["bitfinex","ETHUSD",1753835612183,4.104,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753835612489,4.104,3777.0,3776.8,0.4382]
["bitfinex","ETHUSD",1753835612838,4.104,3777.2,3776.9,0.4382]
["bitfinex","ETHUSD",1753835613068,4.104,3777.2,3777.0,0.4382]
["bitfinex","ETHUSD",1753835613486,4.104,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753835613851,0.8976,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753835614063,4.104,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753835614260,4.5682,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753835614580,0.95729242,3777.3,3776.2,1.19501804]
["bitfinex","ETHUSD",1753835614874,0.4642,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753835615049,0.46,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753835615388,1.7228,3777.0,3776.1,0.4782]
["bitfinex","ETHUSD",1753835615556,1.8548,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753835615884,1.8548,3777.0,3776.1,0.4782]
["bitfinex","ETHUSD",1753835615885,0.9242,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753835616049,0.132,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753835616251,0.9242,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753835616577,0.4642,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753835617277,4.8583,3776.8,3776.1,0.04]
["bitfinex","ETHUSD",1753835617278,0.7815,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835617476,5.18887,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835617771,6.11307,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835618274,5.65307,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835618570,6.11307,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835618780,6.10997,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835618988,6.65997,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835619278,39.65997,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753835619476,0.7628,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753835619637,0.8956,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835619839,0.92871082,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835620037,5.9248,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835620245,6.5255,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835622154,9.5255,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835622555,9.5265,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835624570,0.9463,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835624775,4.2388,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835626481,5.9854,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835626697,7.15348749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835626880,40.15348749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835627186,40.15548749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835627368,36.04748749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835627683,40.15548749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835628792,10.15548749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835628951,40.15448749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835629859,10.15448749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835630600,6.04748749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835630814,10.15448749,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835631025,40.47808187,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753835631316,40.47808187,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753835631317,39.77344697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753835631620,33.55,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835631780,8.5761,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835631978,5.3883,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835632288,10.03813,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835635478,40.03813,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835637114,9.57713,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835637824,10.03713,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835639012,40.03713,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835639576,42.68669812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835639910,40.03713,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835640884,42.68669812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753835641210,6.19967687,3774.1,3772.6,0.9262]
["bitfinex","ETHUSD",1753835641394,0.1328,3773.3,3772.6,0.9262]
["bitfinex","ETHUSD",1753835641732,7.7908,3773.3,3772.6,0.9262]
["bitfinex","ETHUSD",1753835641878,9.0623,3773.3,3772.6,0.9262]
["bitfinex","ETHUSD",1753835642293,9.0623,3773.3,3772.4,0.4542]
["bitfinex","ETHUSD",1753835642673,8.5815,3773.3,3772.5,0.4534]
["bitfinex","ETHUSD",1753835642896,9.12033,3773.3,3772.1,0.83]
["bitfinex","ETHUSD",1753835643107,9.12033,3773.3,3772.5,0.4534]
["bitfinex","ETHUSD",1753835643710,39.12033,3773.3,3772.5,0.4534]
["bitfinex","ETHUSD",1753835644120,39.60113,3773.3,3772.5,0.4534]
["bitfinex","ETHUSD",1753835644530,39.79533445,3773.3,3772.5,0.4534]
["bitfinex","ETHUSD",1753835644701,40.24713445,3773.3,3772.5,0.4534]
["bitfinex","ETHUSD",1753835645028,9.31453445,3773.3,3772.7,0.4542]
["bitfinex","ETHUSD",1753835645489,9.79533445,3773.3,3772.7,0.4542]
["bitfinex","ETHUSD",1753835646423,5.20653445,3773.3,3772.7,0.4542]
["bitfinex","ETHUSD",1753835646590,7.43700445,3773.3,3773.2,0.55930987]
["bitfinex","ETHUSD",1753835646796,7.43600445,3773.3,3773.2,0.10510987]
["bitfinex","ETHUSD",1753835647409,38.20700445,3773.3,3773.2,0.10510987]
["bitfinex","ETHUSD",1753835647607,30.55,3773.1,3772.1,0.8022]
["bitfinex","ETHUSD",1753835647812,3.0,3772.9,3772.1,0.8022]
["bitfinex","ETHUSD",1753835648019,0.1328,3772.2,3772.1,0.8022]
["bitfinex","ETHUSD",1753835648231,0.19420445,3773.3,3772.1,0.935]
["bitfinex","ETHUSD",1753835648412,0.1328,3772.8,3772.1,3.58603604]
["bitfinex","ETHUSD",1753835648609,4.11,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753835648896,4.11,3773.1,3772.8,0.7562]
["bitfinex","ETHUSD",1753835649204,4.114,3773.1,3772.8,0.889]
["bitfinex","ETHUSD",1753835649407,4.114,3773.1,3772.9,0.9076]
["bitfinex","ETHUSD",1753835649609,0.32723847,3773.5,3773.0,1.96258]
["bitfinex","ETHUSD",1753835649809,4.116,3773.4,3773.1,0.9076]
["bitfinex","ETHUSD",1753835650014,4.116,3773.4,3773.2,0.4542]
["bitfinex","ETHUSD",1753835650531,4.116,3773.4,3772.4,0.1328]
["bitfinex","ETHUSD",1753835650532,4.7637275,3773.3,3772.6,0.4542]
["bitfinex","ETHUSD",1753835650744,0.1328,3772.7,3772.6,0.4542]
["bitfinex","ETHUSD",1753835651043,4.2498,3772.7,3772.2,0.4542]
["bitfinex","ETHUSD",1753835651210,0.5037,3772.6,3772.2,0.4542]
["bitfinex","ETHUSD",1753835651526,4.117,3772.5,3772.3,0.9076]
["bitfinex","ETHUSD",1753835651726,0.1328,3772.4,3772.3,0.4542]
["bitfinex","ETHUSD",1753835652612,0.1328,3772.4,3771.8,0.6827]
["bitfinex","ETHUSD",1753835652846,0.1328,3772.4,3771.5,0.1328]
["bitfinex","ETHUSD",1753835652847,0.1328,3772.1,3771.5,0.4542]
["bitfinex","ETHUSD",1753835653078,0.1328,3771.7,3771.6,0.4534]
["bitfinex","ETHUSD",1753835653354,0.1328,3771.7,3771.6,0.9076]
["bitfinex","ETHUSD",1753835653355,4.116,3771.7,3771.6,0.9076]
["bitfinex","ETHUSD",1753835653559,0.4808,3772.7,3771.6,0.4542]
["bitfinex","ETHUSD",1753835653729,0.1328,3771.9,3771.6,0.9076]
["bitfinex","ETHUSD",1753835653934,4.2508,3771.9,3771.7,0.9076]
["bitfinex","ETHUSD",1753835654123,4.2508,3771.9,3771.8,0.9076]
["bitfinex","ETHUSD",1753835654519,4.2508,3771.9,3771.8,1.7057]
["bitfinex","ETHUSD",1753835654919,4.2508,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753835654920,4.2508,3771.9,3771.5,0.7981]
["bitfinex","ETHUSD",1753835655255,4.118,3771.9,3771.6,0.9076]
["bitfinex","ETHUSD",1753835655466,0.1328,3771.8,3771.5,0.7981]
["bitfinex","ETHUSD",1753835655837,0.1328,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753835655838,0.03314155,3771.7,3771.2,0.7836]
["bitfinex","ETHUSD",1753835656042,0.1328,3771.6,3771.2,0.7836]
["bitfinex","ETHUSD",1753835656242,4.117,3771.5,3771.3,0.4542]
["bitfinex","ETHUSD",1753835656436,4.117,3771.5,3771.2,1.237]
["bitfinex","ETHUSD",1753835656437,4.117,3771.5,3771.4,0.9076]
["bitfinex","ETHUSD",1753835657529,4.117,3771.5,3771.4,0.4542]
["bitfinex","ETHUSD",1753835658180,4.117,3771.5,3771.2,0.9164]
["bitfinex","ETHUSD",1753835658328,4.117,3771.5,3771.2,0.7836]
["bitfinex","ETHUSD",1753835658329,0.51394419,3771.4,3771.2,0.7836]
["bitfinex","ETHUSD",1753835658520,0.46309442,3771.4,3771.1,0.04]
["bitfinex","ETHUSD",1753835658742,0.94389442,3771.4,3771.1,0.04]
["bitfinex","ETHUSD",1753835658921,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835659461,4.2498,3771.2,3771.1,0.4942]
["bitfinex","ETHUSD",1753835659632,5.15558,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835660362,9.94248,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835660523,10.26607438,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835660730,39.94248,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835661775,5.82548,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835662058,9.49168,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835662261,4.3051,3771.1,3770.4,0.10510987]
["bitfinex","ETHUSD",1753835662463,0.55,3770.6,3770.4,0.10510987]
["bitfinex","ETHUSD",1753835662627,38.4602521,3770.5,3770.4,0.10510987]
["bitfinex","ETHUSD",1753835662827,4.3051,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753835663051,34.3051,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753835663362,4.3051,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753835663661,9.39485473,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753835663866,39.3617,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753835664038,39.70834,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753835664453,35.58434,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753835664775,0.4808,3771.0,3770.1,0.04]
["bitfinex","ETHUSD",1753835664929,0.8054,3771.3,3770.2,0.4534]
["bitfinex","ETHUSD",1753835665124,0.58358739,3771.7,3770.2,0.9076]
["bitfinex","ETHUSD",1753835665384,0.58358739,3771.7,3770.1,0.835]
["bitfinex","ETHUSD",1753835665385,5.68178536,3771.6,3770.3,1.08186]
["bitfinex","ETHUSD",1753835665539,0.4808,3771.5,3770.3,0.9076]
["bitfinex","ETHUSD",1753835665741,4.13,3771.4,3770.4,0.9076]
["bitfinex","ETHUSD",1753835665968,4.13,3771.4,3770.6,0.795]
["bitfinex","ETHUSD",1753835666154,4.13,3771.3,3770.7,0.9076]
["bitfinex","ETHUSD",1753835666463,4.13,3771.2,3770.8,1.7026]
["bitfinex","ETHUSD",1753835666666,4.13,3771.1,3770.9,0.9076]
["bitfinex","ETHUSD",1753835666864,4.13,3771.1,3771.0,0.9076]
["bitfinex","ETHUSD",1753835667081,6.56884192,3771.8,3771.0,0.9076]
["bitfinex","ETHUSD",1753835667236,4.13,3771.7,3771.0,0.4534]
["bitfinex","ETHUSD",1753835667428,7.03088419,3771.8,3771.1,0.4542]
["bitfinex","ETHUSD",1753835667634,4.129,3771.7,3771.2,1.2484]
["bitfinex","ETHUSD",1753835667859,4.129,3771.7,3771.3,0.4542]
["bitfinex","ETHUSD",1753835668276,4.129,3771.7,3771.2,0.795]
["bitfinex","ETHUSD",1753835668506,4.129,3771.7,3771.4,0.9076]
["bitfinex","ETHUSD",1753835668652,4.129,3771.7,3771.2,0.795]
["bitfinex","ETHUSD",1753835668991,4.129,3771.7,3771.3,0.4542]
["bitfinex","ETHUSD",1753835669303,4.129,3771.7,3771.2,0.795]
["bitfinex","ETHUSD",1753835669701,4.129,3771.7,3771.3,0.4542]
["bitfinex","ETHUSD",1753835670874,4.129,3771.7,3771.2,0.795]
["bitfinex","ETHUSD",1753835671060,0.9326,3771.6,3770.9,0.7893]
["bitfinex","ETHUSD",1753835672291,0.1328,3771.1,3770.9,0.7893]
["bitfinex","ETHUSD",1753835672591,4.127,3771.0,3770.9,0.7893]
["bitfinex","ETHUSD",1753835673163,4.127,3771.0,3770.6,1.2706]
["bitfinex","ETHUSD",1753835673467,0.1328,3770.9,3770.6,0.8164]
["bitfinex","ETHUSD",1753835674560,0.1328,3770.9,3770.5,0.001]
["bitfinex","ETHUSD",1753835674754,0.03314946,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753835674991,0.1328,3770.9,3770.5,0.001]
["bitfinex","ETHUSD",1753835675494,0.1328,3770.9,3770.5,0.4523]
["bitfinex","ETHUSD",1753835676069,0.55,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753835676367,1.3049,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835676592,4.179,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835678713,4.178,3770.6,3770.5,0.9292]
["bitfinex","ETHUSD",1753835679683,4.178,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835679867,4.6671,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835680592,5.58311,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835681419,5.13381,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835681597,4.178,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835682491,4.6671,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835684515,5.1164,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835684884,4.6671,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835686106,4.7999,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835686307,5.32482,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835686609,4.3068,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835688115,4.3068,3770.6,3770.5,0.4523]
["bitfinex","ETHUSD",1753835688653,4.3068,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835690412,4.168,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835690708,4.6571,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835691460,5.61854122,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835691652,5.58539,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835692201,5.13609,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835692434,5.58539,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835694836,9.13539,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835695152,9.91909,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835696954,39.91909,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835699643,12.71209,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835699826,9.91909,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835700223,0.1328,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753835700431,4.166,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835700628,4.166,3770.6,3770.5,0.4523]
["bitfinex","ETHUSD",1753835701143,4.166,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835701647,5.96115122,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835701848,6.53739512,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835702229,6.08809512,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835702875,0.60939512,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835703163,0.16595034,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753835703396,4.164,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835704570,0.1328,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753835704736,4.162,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835704936,0.1328,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753835705169,4.162,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835705465,4.161,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835707582,4.19415122,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835707950,4.68985122,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835708881,0.1328,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753835709182,4.156,3770.6,3770.5,0.8916]
["bitfinex","ETHUSD",1753835709547,4.156,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835709882,4.158,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835710493,4.88708,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835711370,4.6537,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835711772,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835711980,4.156,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835713357,4.154,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835713558,0.002,3770.6,3770.5,0.4398]
["bitfinex","ETHUSD",1753835713758,4.153,3770.6,3770.5,0.4398]
["bitfinex","ETHUSD",1753835713971,4.153,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835714378,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753835714588,0.002,3770.6,3770.5,0.8916]
["bitfinex","ETHUSD",1753835714898,4.152,3770.6,3770.5,0.8916]
["bitfinex","ETHUSD",1753835715390,0.002,3770.6,3770.5,1.7012]
["bitfinex","ETHUSD",1753835715556,4.152,3770.6,3770.5,0.8106]
["bitfinex","ETHUSD",1753835716301,0.4431,3771.4,3770.5,0.8106]
["bitfinex","ETHUSD",1753835716302,6.20297905,3774.9,3770.8,0.7704]
["bitfinex","ETHUSD",1753835716596,0.04,3774.9,3773.5,0.7704]
["bitfinex","ETHUSD",1753835716768,0.04,3774.9,3773.9,0.7704]
["bitfinex","ETHUSD",1753835716969,4.373,3774.8,3774.0,2.44226866]
["bitfinex","ETHUSD",1753835717185,4.373,3774.8,3774.1,1.01266325]
["bitfinex","ETHUSD",1753835717384,0.04,3774.9,3774.2,3.10716866]
["bitfinex","ETHUSD",1753835717698,0.04,3774.9,3774.4,0.8305]
["bitfinex","ETHUSD",1753835717894,0.04,3774.9,3774.5,2.0462978]
["bitfinex","ETHUSD",1753835718198,0.04,3774.9,3774.5,2.7111978]
["bitfinex","ETHUSD",1753835718398,0.04,3774.9,3774.5,2.0462978]
["bitfinex","ETHUSD",1753835718559,4.369,3774.8,3774.6,0.6649]
["bitfinex","ETHUSD",1753835718759,4.369,3774.8,3774.6,0.3267]
["bitfinex","ETHUSD",1753835719501,4.369,3774.8,3774.4,0.8305]
["bitfinex","ETHUSD",1753835720170,0.4409,3774.7,3774.4,0.8305]
["bitfinex","ETHUSD",1753835721287,4.369,3774.8,3774.4,0.8305]
["bitfinex","ETHUSD",1753835726093,4.8647,3774.8,3774.4,0.8305]
["bitfinex","ETHUSD",1753835726475,4.369,3774.8,3774.4,0.9633]
["bitfinex","ETHUSD",1753835727163,4.8647,3774.8,3774.4,0.9633]
["bitfinex","ETHUSD",1753835727462,0.50375,3774.7,3774.4,0.9633]
["bitfinex","ETHUSD",1753835727660,1.0716,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753835727858,1.0716,3774.6,3773.8,0.7776]
["bitfinex","ETHUSD",1753835727859,0.9388,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753835728064,10.74182545,3774.4,3773.2,0.7736]
["bitfinex","ETHUSD",1753835728368,0.1328,3773.9,3773.2,0.9064]
["bitfinex","ETHUSD",1753835728678,5.31662545,3773.8,3773.2,0.7736]
["bitfinex","ETHUSD",1753835728878,0.1328,3773.7,3773.2,0.7736]
["bitfinex","ETHUSD",1753835729075,0.97162545,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753835729279,0.4957,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753835729506,0.1328,3773.7,3773.1,0.1328]
["bitfinex","ETHUSD",1753835729792,0.4957,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753835729998,0.1328,3773.7,3773.1,0.1328]
["bitfinex","ETHUSD",1753835730188,0.4957,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753835730577,0.1328,3773.7,3773.1,0.1328]
["bitfinex","ETHUSD",1753835730778,1.0716,3773.4,3772.9,0.1328]
["bitfinex","ETHUSD",1753835730983,5.30962545,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753835731194,4.338,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753835731498,0.9388,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753835732039,0.9388,3773.2,3772.9,0.1338]
["bitfinex","ETHUSD",1753835732373,0.97162545,3773.2,3772.9,0.1338]
["bitfinex","ETHUSD",1753835733210,0.03282545,3773.2,3772.9,0.1338]
["bitfinex","ETHUSD",1753835733370,4.331,3773.1,3772.9,0.1338]
["bitfinex","ETHUSD",1753835734210,4.8068,3773.1,3772.9,0.1338]
["bitfinex","ETHUSD",1753835734728,0.96452545,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835734902,1.09732545,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835735105,1.0645,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835735271,1.09732545,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835735717,1.64732545,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835736008,2.16524545,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835736500,2.13242,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835737803,2.16524545,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835739198,2.13242,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835739371,1.58242,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835739583,5.3865,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835740118,5.3825,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835741428,1.0645,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835741635,5.3815,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835741792,5.99473,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835742520,6.54473,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835748526,6.53073,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835748717,2.23173,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835748915,1.68173,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835749129,4.9036,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835749848,0.1328,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835750051,4.4258,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835752438,0.1328,3773.0,3772.9,0.8282]
["bitfinex","ETHUSD",1753835752632,4.4238,3773.0,3772.9,0.8282]
["bitfinex","ETHUSD",1753835752834,4.4238,3773.0,3772.9,1.4932]
["bitfinex","ETHUSD",1753835753428,0.1328,3773.0,3772.9,1.1549]
["bitfinex","ETHUSD",1753835753648,4.286,3773.0,3772.9,1.77532]
["bitfinex","ETHUSD",1753835754152,3.0,3774.1,3772.9,1.77532]
["bitfinex","ETHUSD",1753835754153,6.8259,3774.4,3772.9,1.77532]
["bitfinex","ETHUSD",1753835754340,0.1328,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753835754545,7.3017,3774.4,3773.4,0.1328]
["bitfinex","ETHUSD",1753835754546,4.285,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753835754758,4.285,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753835758655,4.275,3773.5,3773.4,0.4595]
["bitfinex","ETHUSD",1753835758858,4.275,3773.5,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835759067,0.1328,3774.0,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835759238,4.274,3773.9,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835759634,4.273,3773.8,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835759840,0.1328,3774.0,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835760046,4.272,3773.9,3773.4,0.2718832]
["bitfinex","ETHUSD",1753835760270,4.7478,3773.9,3773.4,0.2718832]
["bitfinex","ETHUSD",1753835760476,4.272,3773.9,3773.4,0.2718832]
["bitfinex","ETHUSD",1753835760630,4.272,3773.9,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835760836,4.271,3773.8,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835761269,4.271,3773.8,3773.4,0.2718832]
["bitfinex","ETHUSD",1753835761503,4.271,3773.8,3773.4,0.5985832]
["bitfinex","ETHUSD",1753835761777,6.37,3774.4,3773.7,0.1328]
["bitfinex","ETHUSD",1753835762000,4.268,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753835762139,4.268,3774.3,3774.0,0.665]
["bitfinex","ETHUSD",1753835762346,4.268,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753835762740,6.37,3774.4,3774.0,0.3267]
["bitfinex","ETHUSD",1753835762940,4.268,3774.3,3774.1,0.665]
["bitfinex","ETHUSD",1753835763160,4.268,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753835767263,6.37,3774.4,3774.2,0.1328]
["bitfinex","ETHUSD",1753835767466,4.256,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753835768289,4.256,3774.3,3774.2,0.938571]
["bitfinex","ETHUSD",1753835768490,4.256,3774.3,3774.2,0.600271]
["bitfinex","ETHUSD",1753835768800,4.256,3774.3,3774.2,0.273571]
["bitfinex","ETHUSD",1753835769681,4.256,3774.3,3774.2,0.263571]
["bitfinex","ETHUSD",1753835771295,4.256,3774.3,3774.2,0.1228]
["bitfinex","ETHUSD",1753835771702,5.2086,3774.3,3773.7,0.7839]
["bitfinex","ETHUSD",1753835771885,0.98542545,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753835772066,4.246,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753835772397,5.1986,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753835772605,4.246,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753835772910,0.9526,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753835773506,0.98542545,3774.0,3773.7,0.9167]
["bitfinex","ETHUSD",1753835773667,4.7428,3773.9,3773.7,0.9167]
["bitfinex","ETHUSD",1753835774502,4.7428,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753835774503,4.245,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753835774673,0.9526,3773.8,3773.3,0.8132]
["bitfinex","ETHUSD",1753835774874,5.1926,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753835775076,4.24,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753835775279,5.22542545,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753835775478,0.9526,3773.5,3772.9,0.001]
["bitfinex","ETHUSD",1753835775685,4.24,3773.4,3772.9,0.1338]
["bitfinex","ETHUSD",1753835775878,0.9526,3773.3,3772.9,0.1338]
["bitfinex","ETHUSD",1753835776086,4.27282545,3773.2,3772.9,0.1338]
["bitfinex","ETHUSD",1753835776294,0.9526,3773.1,3772.9,0.1338]
["bitfinex","ETHUSD",1753835776507,4.24,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753835776706,5.71186,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835776908,4.75926,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835777111,5.87748545,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835777313,5.84466,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835777905,12.30557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835778073,40.57382046,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835778275,40.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835780240,10.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835782329,40.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835783424,42.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835783722,43.20089794,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835784432,42.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835785246,40.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835785746,37.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835786249,40.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835786445,12.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835786647,42.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835788565,12.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835788747,42.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835789063,40.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835789452,42.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835790234,43.20089794,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835790832,40.55048713,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835791032,40.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835791568,10.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835791754,40.20516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835791955,42.85557081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835792574,42.35777081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835792752,142.81757081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835793477,42.81757081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835793669,12.81757081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835793883,42.81757081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835794179,40.16716,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835794677,10.16716,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835794893,40.16716,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835795076,42.81757081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835795681,43.48523253,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835795872,47.86823253,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835797779,40.97782172,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835797980,40.13216,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835798296,39.58216,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835798502,40.13216,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835798662,39.67736,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835799992,43.43103253,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835801789,42.76337081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835802394,40.11296,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835802963,42.76337081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835803685,40.11296,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835803885,42.76337081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835805105,40.11296,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835805973,42.76337081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753835806175,30.0,3771.8,3771.0,0.8212]
["bitfinex","ETHUSD",1753835806370,9.40582545,3771.7,3771.2,0.3383]
["bitfinex","ETHUSD",1753835806598,3.0,3771.5,3771.3,0.3267]
["bitfinex","ETHUSD",1753835806796,3.0,3771.5,3771.4,0.3383]
["bitfinex","ETHUSD",1753835807205,3.0,3771.5,3771.4,0.665]
["bitfinex","ETHUSD",1753835807411,3.19992323,3771.5,3771.4,0.665]
["bitfinex","ETHUSD",1753835807606,4.39492323,3771.5,3771.4,0.665]
["bitfinex","ETHUSD",1753835808423,4.39392323,3771.5,3771.4,0.665]
["bitfinex","ETHUSD",1753835809279,3.0,3771.6,3771.4,0.665]
["bitfinex","ETHUSD",1753835809484,6.373,3771.7,3771.5,0.8214]
["bitfinex","ETHUSD",1753835809724,4.192,3771.6,3771.5,0.8214]
["bitfinex","ETHUSD",1753835810088,4.22482545,3771.6,3771.5,0.8214]
["bitfinex","ETHUSD",1753835810612,4.22382545,3771.6,3771.3,0.3267]
["bitfinex","ETHUSD",1753835810814,4.192,3771.5,3771.2,0.7829]
["bitfinex","ETHUSD",1753835811028,0.58282545,3771.4,3771.1,0.04]
["bitfinex","ETHUSD",1753835811320,3.0,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835812351,35.67296263,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835812534,35.64013718,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835812851,4.192,3771.2,3771.1,0.705]
["bitfinex","ETHUSD",1753835813531,4.2,3771.2,3771.1,0.705]
["bitfinex","ETHUSD",1753835814120,4.2,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753835814345,4.2,3771.2,3771.1,0.3667]
["bitfinex","ETHUSD",1753835814874,4.2,3771.2,3771.1,0.705]
["bitfinex","ETHUSD",1753835819687,6.373,3771.7,3771.1,0.8655]
["bitfinex","ETHUSD",1753835819889,4.189,3771.6,3771.2,0.8247]
["bitfinex","ETHUSD",1753835820047,6.5058,3771.7,3771.3,0.665]
["bitfinex","ETHUSD",1753835820248,4.189,3771.6,3771.4,0.665]
["bitfinex","ETHUSD",1753835820496,6.373,3771.7,3771.5,1.0771]
["bitfinex","ETHUSD",1753835820676,4.189,3771.6,3771.5,0.7504]
["bitfinex","ETHUSD",1753835821200,6.373,3771.7,3771.5,0.7504]
["bitfinex","ETHUSD",1753835821348,4.189,3771.6,3771.5,1.4154]
["bitfinex","ETHUSD",1753835821548,4.189,3771.6,3771.5,0.89194]
["bitfinex","ETHUSD",1753835821846,4.189,3771.6,3771.5,1.02474]
["bitfinex","ETHUSD",1753835822370,4.189,3771.6,3771.5,1.35144]
["bitfinex","ETHUSD",1753835823186,4.189,3771.6,3771.5,1.02474]
["bitfinex","ETHUSD",1753835823654,4.189,3771.6,3771.5,1.35144]
["bitfinex","ETHUSD",1753835824782,4.189,3771.6,3771.5,1.02474]
["bitfinex","ETHUSD",1753835824988,4.189,3771.6,3771.5,0.8832]
["bitfinex","ETHUSD",1753835825607,6.373,3771.7,3771.5,0.8832]
["bitfinex","ETHUSD",1753835825899,4.184,3771.6,3771.5,0.8832]
["bitfinex","ETHUSD",1753835828591,6.373,3771.7,3771.5,0.8832]
["bitfinex","ETHUSD",1753835828773,4.179,3771.6,3771.5,0.8832]
["bitfinex","ETHUSD",1753835836949,0.4671,3772.0,3771.5,0.8832]
["bitfinex","ETHUSD",1753835837112,4.6331,3771.9,3771.5,0.8832]
["bitfinex","ETHUSD",1753835837319,0.4671,3771.8,3771.5,0.7504]
["bitfinex","ETHUSD",1753835837529,5.0708,3771.7,3771.5,0.7504]
["bitfinex","ETHUSD",1753835837720,5.0708,3771.6,3771.5,0.7504]
["bitfinex","ETHUSD",1753835839249,5.0708,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753835839454,0.4671,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753835840428,0.9058,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753835840606,0.4671,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753835841176,4.165,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753835841653,4.6321,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753835842252,4.165,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753835842441,0.4671,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753835843552,0.4671,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753835847356,2.22200545,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753835847525,5.18918,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753835848051,5.57288,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753835848843,5.0658,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753835850045,0.002,3772.5,3771.5,0.7512]
["bitfinex","ETHUSD",1753835850251,0.002,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753835850448,0.002,3772.5,3772.4,0.884]
["bitfinex","ETHUSD",1753835850654,4.163,3772.5,3772.4,1.549]
["bitfinex","ETHUSD",1753835850856,4.163,3772.5,3772.4,1.97165466]
["bitfinex","ETHUSD",1753835851023,4.163,3772.5,3772.4,0.884]
["bitfinex","ETHUSD",1753835851223,5.0688,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753835851950,5.0688,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753835852132,4.163,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753835852347,0.9455,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753835852736,4.161,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753835852937,5.1065,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753835856681,4.6326,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753835856825,5.1065,3772.3,3772.0,0.7882]
["bitfinex","ETHUSD",1753835857028,0.4716,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753835857731,0.97832545,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753835858028,0.97832545,3772.2,3771.4,0.001]
["bitfinex","ETHUSD",1753835858029,5.1055,3772.1,3771.4,0.001]
["bitfinex","ETHUSD",1753835858227,0.03282545,3772.0,3771.6,0.1328]
["bitfinex","ETHUSD",1753835858432,4.16,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753835858854,0.9455,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753835859167,4.16,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753835859369,5.1055,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753835866496,5.1055,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753835868602,4.16,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753835869372,4.6316,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753835870268,4.6306,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753835871199,0.9455,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753835871506,5.1045,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753835872105,5.1045,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835872509,6.5858032,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835872674,9.5858032,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835876908,8.8158032,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835877114,9.6110032,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835880528,5.4520032,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835880736,0.2008532,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835880948,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835881087,4.159,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835881932,0.1348,3772.4,3771.7,0.8042]
["bitfinex","ETHUSD",1753835882126,4.159,3772.3,3771.7,0.8042]
["bitfinex","ETHUSD",1753835882317,5.0512,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753835882718,5.0512,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753835883114,0.1348,3772.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753835883326,0.4505,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753835883534,4.159,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753835884044,1.027,3772.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753835884045,4.159,3771.9,3771.8,0.4595]
["bitfinex","ETHUSD",1753835884187,0.002,3772.4,3771.8,0.2931]
["bitfinex","ETHUSD",1753835884390,4.159,3772.3,3771.8,0.487]
["bitfinex","ETHUSD",1753835884626,4.159,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753835885028,1.70542545,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753835885230,3.0,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753835885417,0.1328,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835885616,4.52245874,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835885826,4.32362545,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835886004,9.04522545,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835886363,9.0124,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835886528,0.002,3772.4,3771.6,0.8294]
["bitfinex","ETHUSD",1753835886831,4.158,3772.3,3771.7,0.665]
["bitfinex","ETHUSD",1753835887008,4.158,3772.3,3771.8,0.14944]
["bitfinex","ETHUSD",1753835887644,4.6085,3772.3,3771.8,0.14944]
["bitfinex","ETHUSD",1753835887839,0.002,3772.4,3771.9,0.3267]
["bitfinex","ETHUSD",1753835888051,4.158,3772.2,3771.9,0.665]
["bitfinex","ETHUSD",1753835888546,4.158,3772.2,3771.8,0.14944]
["bitfinex","ETHUSD",1753835888722,0.002,3772.4,3771.8,0.14944]
["bitfinex","ETHUSD",1753835889207,4.158,3772.3,3771.8,0.14944]
["bitfinex","ETHUSD",1753835889610,4.158,3772.2,3771.8,0.14944]
["bitfinex","ETHUSD",1753835890360,4.6085,3772.2,3771.6,1.1561]
["bitfinex","ETHUSD",1753835890721,0.03282545,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753835891044,0.92502545,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753835891367,0.4417,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753835891531,4.158,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753835891937,0.8922,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835892335,0.92502545,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835892680,0.8922,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835893261,5.0492,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835893457,4.157,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835893858,0.4505,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835894079,4.157,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835894445,5.0492,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835894646,5.55412,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835895047,5.0492,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835895484,0.002,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753835895686,0.002,3772.2,3771.7,0.7862]
["bitfinex","ETHUSD",1753835896075,4.157,3772.1,3771.7,1.4512]
["bitfinex","ETHUSD",1753835896285,0.002,3772.2,3771.7,0.7862]
["bitfinex","ETHUSD",1753835896590,0.4505,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753835896753,4.157,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753835896955,4.157,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753835897767,0.4505,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753835898064,4.157,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753835898454,0.4505,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753835898786,4.157,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753835899286,0.4525,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753835899458,4.157,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753835899795,4.157,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753835899957,0.4505,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753835900160,4.157,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753835900574,0.4505,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753835900890,5.87092545,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753835901188,0.72009254,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753835901389,4.2898,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753835901587,4.7315,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753835901893,0.4505,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835902274,4.157,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835902871,4.6075,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835904208,5.08202545,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835904372,5.80191799,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835904698,5.76909254,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835905693,5.96553941,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835910225,1.80853941,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835910381,5.96553941,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835910715,9.12994687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835912466,4.08074687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835912667,6.16064687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835915295,0.32924687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835915497,4.48524687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835917032,4.94384687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835917203,5.40914687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835919243,1.25314687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835919534,5.40914687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835919732,1.25314687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835919895,5.40914687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835920231,1.25314687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835920434,7.62714687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835920612,11.78314687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835923856,7.62714687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835924034,11.78214687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835925203,14.78214687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835925404,10.62714687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835925641,14.78214687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835926238,10.62714687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835926534,14.78214687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835927400,10.62714687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835927822,14.78214687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835928027,14.78114687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835928430,10.62714687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835928638,14.78114687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835929243,10.62714687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835929418,6.374,3771.7,3771.6,0.7571]
["bitfinex","ETHUSD",1753835929735,0.002,3772.1,3771.6,1.5549]
["bitfinex","ETHUSD",1753835929936,6.374,3772.0,3771.7,0.82049]
["bitfinex","ETHUSD",1753835930145,10.528,3772.0,3771.7,0.82049]
["bitfinex","ETHUSD",1753835930842,10.528,3771.9,3771.7,0.48219]
["bitfinex","ETHUSD",1753835931136,4.154,3771.8,3771.7,0.48219]
["bitfinex","ETHUSD",1753835931340,0.002,3772.1,3771.7,0.48219]
["bitfinex","ETHUSD",1753835931654,10.528,3772.0,3771.8,0.836039]
["bitfinex","ETHUSD",1753835931861,10.528,3771.9,3771.8,0.3383]
["bitfinex","ETHUSD",1753835932154,10.528,3771.9,3771.6,0.8899]
["bitfinex","ETHUSD",1753835932357,0.002,3772.1,3771.6,0.8899]
["bitfinex","ETHUSD",1753835932533,10.528,3772.0,3771.7,0.3267]
["bitfinex","ETHUSD",1753835932729,10.527,3771.9,3771.7,0.3267]
["bitfinex","ETHUSD",1753835932952,0.002,3772.1,3771.7,0.48219]
["bitfinex","ETHUSD",1753835933127,10.527,3772.0,3771.8,0.3267]
["bitfinex","ETHUSD",1753835933327,0.002,3772.1,3771.7,0.15549]
["bitfinex","ETHUSD",1753835933647,0.002,3772.1,3771.9,0.1328]
["bitfinex","ETHUSD",1753835933648,10.527,3772.0,3771.9,0.1328]
["bitfinex","ETHUSD",1753835933845,10.527,3772.0,3771.9,0.968839]
["bitfinex","ETHUSD",1753835934022,0.002,3772.1,3772.0,0.7777]
["bitfinex","ETHUSD",1753835934226,0.002,3772.1,3772.0,1.46921113]
["bitfinex","ETHUSD",1753835934451,4.155,3772.1,3772.0,1.4427]
["bitfinex","ETHUSD",1753835934652,4.155,3772.1,3772.0,1.6173539]
["bitfinex","ETHUSD",1753835935524,0.002,3772.1,3772.0,1.6173539]
["bitfinex","ETHUSD",1753835935957,4.155,3772.1,3772.0,1.6173539]
["bitfinex","ETHUSD",1753835937625,4.155,3772.1,3772.0,0.9523539]
["bitfinex","ETHUSD",1753835938162,5.0789,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753835938326,1.0567,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753835938528,4.0567,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753835938726,0.9239,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753835938962,4.152,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835939132,4.6106,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835939534,4.152,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835939752,4.152,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753835939948,4.152,3771.7,3771.6,0.4721]
["bitfinex","ETHUSD",1753835940149,0.002,3772.1,3771.7,0.7691]
["bitfinex","ETHUSD",1753835940359,4.152,3772.0,3771.9,0.7691]
["bitfinex","ETHUSD",1753835940742,4.152,3772.0,3771.9,1.5669]
["bitfinex","ETHUSD",1753835941959,4.152,3772.0,3771.9,1.2286]
["bitfinex","ETHUSD",1753835942178,5.0967,3772.0,3771.6,0.7665]
["bitfinex","ETHUSD",1753835942365,0.9447,3771.9,3771.6,0.7665]
["bitfinex","ETHUSD",1753835942532,0.9447,3771.8,3771.6,0.7665]
["bitfinex","ETHUSD",1753835942734,4.151,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835942971,5.0957,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835943363,4.6421,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835943563,4.151,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835944737,0.4931,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753835944953,4.151,3772.0,3771.7,0.7601]
["bitfinex","ETHUSD",1753835945533,4.6421,3772.0,3771.7,0.7601]
["bitfinex","ETHUSD",1753835945933,0.4911,3771.9,3771.7,0.7601]
["bitfinex","ETHUSD",1753835946168,0.9447,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835946370,4.151,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835946863,0.002,3772.1,3771.6,0.02751394]
["bitfinex","ETHUSD",1753835947063,0.002,3772.1,3771.7,1.15741324]
["bitfinex","ETHUSD",1753835947064,10.524,3772.0,3771.7,1.15741324]
["bitfinex","ETHUSD",1753835947379,10.524,3772.0,3771.8,0.14851132]
["bitfinex","ETHUSD",1753835949189,4.15,3771.9,3771.8,0.14851132]
["bitfinex","ETHUSD",1753835949390,4.6411,3771.9,3771.7,0.7926]
["bitfinex","ETHUSD",1753835949577,0.4911,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835949782,4.15,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835951183,0.9467,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753835951494,4.15,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753835952291,0.4911,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753835952483,4.15,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835952974,4.6411,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753835953170,0.9447,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753835953486,0.9447,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835954693,0.97752545,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835954998,0.9447,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835955791,5.0937,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835957598,5.0957,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835957970,0.002,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835958184,10.524,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835958958,11.4687,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835959372,7.3197,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835959571,12.98107,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835961262,13.17553237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835961668,16.17933237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835963299,16.31213237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835963982,16.31113237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835966983,12.16313237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835967184,16.31113237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835970836,16.86113237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835971132,46.86113237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835973124,16.86113237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835973330,46.86113237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835977129,42.71313237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835977318,46.86013237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835977534,15.36543237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835977694,6.70326237,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835977899,6.5088,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835978133,6.5088,3771.7,3771.6,0.3277]
["bitfinex","ETHUSD",1753835978432,10.6548,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835978594,11.8781,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835978796,10.6548,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835979229,6.5088,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835979531,10.6548,3771.7,3771.6,0.3277]
["bitfinex","ETHUSD",1753835980211,10.6548,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835981104,6.5088,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835981307,16.13088,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835981507,16.45258,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835983207,13.521,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835983406,13.521,3771.7,3771.6,0.3277]
["bitfinex","ETHUSD",1753835983606,10.521,3771.7,3771.6,0.3277]
["bitfinex","ETHUSD",1753835984012,10.521,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835985443,0.002,3771.7,3771.6,0.666]
["bitfinex","ETHUSD",1753835985600,10.521,3771.7,3771.6,0.84885]
["bitfinex","ETHUSD",1753835986502,10.521,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835986999,0.002,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753835987201,0.002,3771.7,3771.6,1.459]
["bitfinex","ETHUSD",1753835987410,4.147,3771.7,3771.6,1.459]
["bitfinex","ETHUSD",1753835988224,4.147,3771.7,3771.6,0.794]
["bitfinex","ETHUSD",1753835988737,4.147,3771.7,3771.6,1.2666]
["bitfinex","ETHUSD",1753835988738,0.002,3771.7,3771.6,1.2666]
["bitfinex","ETHUSD",1753835988928,4.146,3771.7,3771.6,1.459]
["bitfinex","ETHUSD",1753835989332,4.146,3771.7,3771.6,0.794]
["bitfinex","ETHUSD",1753835989637,0.002,3771.7,3771.6,0.9399]
["bitfinex","ETHUSD",1753835989816,4.146,3771.7,3771.6,0.9399]
["bitfinex","ETHUSD",1753835990019,4.146,3771.7,3771.6,1.2666]
["bitfinex","ETHUSD",1753835990321,4.146,3771.7,3771.6,0.9399]
["bitfinex","ETHUSD",1753835991130,4.146,3771.7,3771.6,1.6049]
["bitfinex","ETHUSD",1753835991441,4.146,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753835991999,0.002,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753835992201,4.146,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753835992439,4.145,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753835995346,0.002,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753835995544,4.145,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753835997145,0.002,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753835997450,4.144,3771.7,3771.6,1.7377]
["bitfinex","ETHUSD",1753836000129,4.144,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836000362,0.002,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836000525,4.143,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836001146,0.002,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836001337,4.143,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836002158,0.002,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836002455,4.143,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836004174,0.002,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836004327,4.143,3771.7,3771.6,1.0727]
["bitfinex","ETHUSD",1753836004963,4.143,3771.7,3771.6,0.2797]
["bitfinex","ETHUSD",1753836005273,5.0766,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753836005468,4.142,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753836006129,0.002,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753836006321,4.142,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753836007166,0.002,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753836007369,4.142,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753836007665,0.002,3771.7,3771.6,0.1338]
["bitfinex","ETHUSD",1753836007862,4.142,3771.7,3771.6,1.5828]
["bitfinex","ETHUSD",1753836008068,0.002,3772.1,3771.6,1.5828]
["bitfinex","ETHUSD",1753836008069,0.002,3772.1,3771.8,3.43519551]
["bitfinex","ETHUSD",1753836008249,0.002,3772.1,3772.0,0.784]
["bitfinex","ETHUSD",1753836008437,4.142,3772.1,3772.0,0.9168]
["bitfinex","ETHUSD",1753836008636,0.002,3772.1,3772.0,3.89461346]
["bitfinex","ETHUSD",1753836008843,4.142,3772.1,3772.0,5.73750321]
["bitfinex","ETHUSD",1753836009028,4.142,3772.1,3772.0,3.08638975]
["bitfinex","ETHUSD",1753836009366,4.142,3772.1,3772.0,5.73750321]
["bitfinex","ETHUSD",1753836009927,0.002,3772.2,3772.1,3.20104318]
["bitfinex","ETHUSD",1753836010127,4.141,3772.2,3772.1,8.89921169]
["bitfinex","ETHUSD",1753836010733,0.002,3772.2,3772.1,8.89921169]
["bitfinex","ETHUSD",1753836010953,4.141,3772.2,3772.1,8.89921169]
["bitfinex","ETHUSD",1753836011124,0.002,3772.5,3772.3,2.65090263]
["bitfinex","ETHUSD",1753836011332,0.002,3772.5,3772.4,4.3321]
["bitfinex","ETHUSD",1753836011647,0.002,3772.5,3772.4,7.64793236]
["bitfinex","ETHUSD",1753836011842,0.002,3772.5,3772.4,0.7821]
["bitfinex","ETHUSD",1753836012446,0.002,3772.5,3772.4,3.7821]
["bitfinex","ETHUSD",1753836013172,0.002,3772.5,3772.4,0.7821]
["bitfinex","ETHUSD",1753836013482,0.002,3772.5,3772.4,1.58818482]
["bitfinex","ETHUSD",1753836013680,4.6345,3772.5,3772.4,0.7821]
["bitfinex","ETHUSD",1753836013985,4.6335,3772.5,3772.4,0.7821]
["bitfinex","ETHUSD",1753836014537,4.6335,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753836014538,5.0736,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753836014767,0.9336,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836015240,5.0716,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836016779,0.9336,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836017082,5.0716,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836018785,0.9336,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836019151,5.0706,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836021197,5.0706,3772.4,3771.8,0.7536]
["bitfinex","ETHUSD",1753836021387,0.4935,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836021807,0.9336,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836023197,5.0706,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836023714,5.0716,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836024577,0.9356,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836024881,5.0716,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836026115,0.9356,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836026321,5.0716,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836028300,0.4955,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836028504,5.0716,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836028842,0.9356,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836028993,5.0716,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753836030736,5.8832,3772.3,3771.6,0.001]
["bitfinex","ETHUSD",1753836031038,0.9336,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753836031490,4.9496,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753836031691,0.9336,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753836032304,5.0686,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753836033143,0.9336,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753836033349,5.0686,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753836034041,0.4935,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753836034248,0.002,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753836034549,4.135,3772.2,3772.0,0.4595]
["bitfinex","ETHUSD",1753836034718,4.135,3772.2,3772.1,0.45705]
["bitfinex","ETHUSD",1753836034922,4.135,3772.2,3772.1,0.58985]
["bitfinex","ETHUSD",1753836036811,0.002,3772.3,3772.1,1.42065]
["bitfinex","ETHUSD",1753836037016,0.002,3772.3,3772.2,3.3159729]
["bitfinex","ETHUSD",1753836037356,4.136,3772.3,3772.2,3.3159729]
["bitfinex","ETHUSD",1753836037646,4.136,3772.3,3772.2,4.0973729]
["bitfinex","ETHUSD",1753836037854,4.136,3772.3,3772.2,1.4464]
["bitfinex","ETHUSD",1753836037855,0.002,3772.3,3772.2,1.4464]
["bitfinex","ETHUSD",1753836038056,4.136,3772.3,3772.2,1.76954029]
["bitfinex","ETHUSD",1753836039055,5.0797,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753836039259,4.136,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753836039545,0.9437,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753836040414,1.79502545,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753836040747,0.9437,3772.1,3771.9,0.1328]
["bitfinex","ETHUSD",1753836041044,0.98412545,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753836041244,0.60658254,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753836041245,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753836041449,1.21051746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836041622,2.18704291,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836041828,2.15421746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836042020,2.18704291,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836042223,2.15421746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836043241,6.28721746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836045135,6.28821746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836045627,2.15421746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836045829,6.28721746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836048418,2.15421746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836048616,6.28721746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836049462,2.15421746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836049619,6.28721746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836052018,9.28721746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836058751,39.83721746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836060643,35.70421746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836060864,39.83621746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836065693,9.83621746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836065874,39.83621746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836068601,42.48754179,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836068984,39.83621746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836069286,39.83421746,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753836070276,45.28054179,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753836070474,0.55,3770.9,3769.4,0.8346]
["bitfinex","ETHUSD",1753836070674,0.55,3770.4,3769.4,1.1613]
["bitfinex","ETHUSD",1753836070888,3.8213,3770.2,3769.4,0.3307]
["bitfinex","ETHUSD",1753836071487,4.7567,3770.2,3769.4,0.3307]
["bitfinex","ETHUSD",1753836072090,4.7567,3770.2,3769.4,0.004]
["bitfinex","ETHUSD",1753836072402,4.78952545,3770.2,3769.4,0.004]
["bitfinex","ETHUSD",1753836073902,4.92071784,3770.2,3769.4,0.004]
["bitfinex","ETHUSD",1753836074078,4.92071784,3770.2,3769.7,0.001]
["bitfinex","ETHUSD",1753836074280,34.92071784,3770.2,3769.7,0.001]
["bitfinex","ETHUSD",1753836074484,1.329,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753836074698,3.55,3769.1,3767.6,1.1214]
["bitfinex","ETHUSD",1753836074870,30.0,3768.8,3767.6,1.1214]
["bitfinex","ETHUSD",1753836075072,3.0,3768.5,3767.6,1.1214]
["bitfinex","ETHUSD",1753836075298,3.0,3768.3,3767.6,1.1214]
["bitfinex","ETHUSD",1753836075514,7.16282545,3768.2,3767.6,1.1214]
["bitfinex","ETHUSD",1753836075741,7.9322,3768.2,3767.6,1.1214]
["bitfinex","ETHUSD",1753836076095,9.04865431,3768.2,3767.2,0.8091]
["bitfinex","ETHUSD",1753836076296,10.06885431,3768.2,3767.2,0.8091]
["bitfinex","ETHUSD",1753836076642,10.06885431,3768.2,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836076643,1.3524,3767.4,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836076797,3.55,3766.9,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836077137,3.55,3766.5,3765.4,0.43180987]
["bitfinex","ETHUSD",1753836077300,4.129,3766.4,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836077494,4.129,3767.1,3766.2,0.665]
["bitfinex","ETHUSD",1753836077715,3.0,3767.2,3766.3,0.665]
["bitfinex","ETHUSD",1753836077997,3.0,3767.0,3766.3,0.3267]
["bitfinex","ETHUSD",1753836078237,3.8031,3766.8,3766.3,0.3267]
["bitfinex","ETHUSD",1753836078440,4.132,3766.8,3766.3,0.665]
["bitfinex","ETHUSD",1753836078755,4.133,3767.5,3766.4,0.8212]
["bitfinex","ETHUSD",1753836079043,4.32986834,3767.6,3766.6,0.772]
["bitfinex","ETHUSD",1753836079248,4.136,3767.6,3766.7,0.482]
["bitfinex","ETHUSD",1753836079552,33.0,3767.4,3766.4,0.3267]
["bitfinex","ETHUSD",1753836079724,1.28062545,3767.3,3766.4,0.3267]
["bitfinex","ETHUSD",1753836079920,7.136,3767.2,3766.4,0.3267]
["bitfinex","ETHUSD",1753836080124,3.0,3767.1,3766.4,0.3267]
["bitfinex","ETHUSD",1753836080324,0.1328,3766.7,3766.4,0.3267]
["bitfinex","ETHUSD",1753836081353,4.2688,3767.4,3766.6,0.8865]
["bitfinex","ETHUSD",1753836081557,4.2688,3767.4,3766.7,0.665]
["bitfinex","ETHUSD",1753836081558,4.136,3767.4,3766.7,0.665]
["bitfinex","ETHUSD",1753836081865,4.136,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753836082152,4.136,3767.4,3767.0,0.665]
["bitfinex","ETHUSD",1753836082360,4.136,3767.4,3767.1,0.665]
["bitfinex","ETHUSD",1753836082533,0.1328,3767.5,3767.1,0.3383]
["bitfinex","ETHUSD",1753836082728,0.1328,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753836083131,0.4938,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753836083357,0.4938,3767.5,3766.8,0.7875]
["bitfinex","ETHUSD",1753836083358,0.1328,3767.0,3766.8,0.7875]
["bitfinex","ETHUSD",1753836083733,0.1328,3767.0,3766.9,0.3267]
["bitfinex","ETHUSD",1753836084055,4.138,3767.1,3766.9,0.665]
["bitfinex","ETHUSD",1753836084215,0.19896575,3767.6,3766.9,0.31188]
["bitfinex","ETHUSD",1753836084216,4.2718,3767.4,3766.9,0.31188]
["bitfinex","ETHUSD",1753836084417,4.6042,3767.4,3766.8,0.7875]
["bitfinex","ETHUSD",1753836084617,0.1328,3767.2,3766.8,0.7875]
["bitfinex","ETHUSD",1753836084818,4.139,3767.1,3766.8,0.7875]
["bitfinex","ETHUSD",1753836085018,4.139,3767.1,3766.9,0.3267]
["bitfinex","ETHUSD",1753836085260,4.139,3767.1,3767.0,0.3267]
["bitfinex","ETHUSD",1753836085429,4.139,3767.1,3766.8,0.7875]
["bitfinex","ETHUSD",1753836085820,4.139,3767.1,3766.8,1.1142]
["bitfinex","ETHUSD",1753836086026,4.139,3767.1,3766.9,0.665]
["bitfinex","ETHUSD",1753836086240,4.139,3767.1,3767.0,0.665]
["bitfinex","ETHUSD",1753836086760,4.2728,3767.5,3767.0,0.665]
["bitfinex","ETHUSD",1753836086924,4.2728,3767.5,3766.8,0.9203]
["bitfinex","ETHUSD",1753836087130,4.2728,3767.5,3767.1,0.665]
["bitfinex","ETHUSD",1753836087430,4.2728,3767.5,3766.1,3.04]
["bitfinex","ETHUSD",1753836087431,4.14,3767.5,3767.3,0.8243]
["bitfinex","ETHUSD",1753836089858,0.1328,3767.7,3767.3,0.8243]
["bitfinex","ETHUSD",1753836090032,4.137,3768.0,3767.4,0.665]
["bitfinex","ETHUSD",1753836090240,0.1328,3767.9,3767.4,0.96001]
["bitfinex","ETHUSD",1753836090455,0.1328,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753836090759,0.1328,3767.9,3767.6,0.7935]
["bitfinex","ETHUSD",1753836091164,0.1328,3767.9,3767.6,1.1202]
["bitfinex","ETHUSD",1753836091336,0.1328,3767.9,3767.6,0.7935]
["bitfinex","ETHUSD",1753836092162,3.0,3768.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753836092163,0.4998,3768.8,3767.8,0.8146]
["bitfinex","ETHUSD",1753836092364,0.1328,3768.4,3768.0,0.8146]
["bitfinex","ETHUSD",1753836092549,0.1328,3768.4,3768.0,1.1413]
["bitfinex","ETHUSD",1753836094630,0.1328,3768.4,3768.0,0.8146]
["bitfinex","ETHUSD",1753836096365,0.6326,3768.4,3768.0,0.8146]
["bitfinex","ETHUSD",1753836097758,0.4998,3768.3,3768.0,0.8146]
["bitfinex","ETHUSD",1753836098070,0.1328,3768.4,3768.0,1.1413]
["bitfinex","ETHUSD",1753836098470,0.1328,3768.4,3768.0,1.4796]
["bitfinex","ETHUSD",1753836098658,0.1328,3768.4,3768.0,0.8146]
["bitfinex","ETHUSD",1753836099470,0.1328,3768.4,3768.1,0.3267]
["bitfinex","ETHUSD",1753836099770,0.1328,3768.4,3768.0,0.8146]
["bitfinex","ETHUSD",1753836100472,0.1328,3768.4,3768.0,1.1413]
["bitfinex","ETHUSD",1753836100813,0.1328,3768.4,3768.0,0.8146]
["bitfinex","ETHUSD",1753836102012,0.6326,3768.4,3768.0,0.8146]
["bitfinex","ETHUSD",1753836103522,4.135,3768.7,3768.1,0.3267]
["bitfinex","ETHUSD",1753836103721,0.1328,3768.8,3768.4,0.8065]
["bitfinex","ETHUSD",1753836103928,0.04,3768.9,3768.5,0.69153575]
["bitfinex","ETHUSD",1753836104099,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753836105006,0.04,3768.9,3768.8,0.4595]
["bitfinex","ETHUSD",1753836105207,4.134,3769.8,3768.9,0.8232]
["bitfinex","ETHUSD",1753836105406,4.134,3769.8,3769.0,0.3267]
["bitfinex","ETHUSD",1753836105725,0.002,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753836106180,0.002,3769.8,3769.5,0.8251]
["bitfinex","ETHUSD",1753836106624,0.002,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753836107489,0.002,3769.8,3769.7,1.6229]
["bitfinex","ETHUSD",1753836108025,0.002,3769.8,3769.7,0.9579]
["bitfinex","ETHUSD",1753836108230,0.002,3769.8,3769.7,1.44689]
["bitfinex","ETHUSD",1753836108390,0.002,3769.8,3769.7,1.78519]
["bitfinex","ETHUSD",1753836109218,0.002,3769.8,3769.7,1.12019]
["bitfinex","ETHUSD",1753836109422,0.5018,3769.8,3769.7,0.9579]
["bitfinex","ETHUSD",1753836110138,0.002,3769.8,3769.7,0.9579]
["bitfinex","ETHUSD",1753836116715,0.002,3770.2,3769.7,1.6229]
["bitfinex","ETHUSD",1753836116928,0.04,3770.9,3770.1,0.1328]
["bitfinex","ETHUSD",1753836117152,0.04,3770.9,3770.2,1.4777]
["bitfinex","ETHUSD",1753836117354,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753836117556,0.04,3770.9,3770.8,0.891]
["bitfinex","ETHUSD",1753836118260,0.04,3770.9,3770.8,1.2177]
["bitfinex","ETHUSD",1753836118461,0.4998,3771.8,3770.8,0.7978]
["bitfinex","ETHUSD",1753836118762,0.04,3771.9,3771.1,2.65172581]
["bitfinex","ETHUSD",1753836118962,0.04,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753836119122,0.04,3771.9,3771.8,0.8296]
["bitfinex","ETHUSD",1753836119630,0.04,3771.9,3771.8,1.1563]
["bitfinex","ETHUSD",1753836120419,0.04,3771.9,3771.8,0.8296]
["bitfinex","ETHUSD",1753836120770,0.04,3771.9,3771.8,4.9586]
["bitfinex","ETHUSD",1753836120975,0.04,3771.9,3771.8,5.50041]
["bitfinex","ETHUSD",1753836123969,0.04,3771.9,3771.8,1.37141]
["bitfinex","ETHUSD",1753836124173,0.04,3771.9,3771.8,4.9576]
["bitfinex","ETHUSD",1753836124757,0.04,3771.9,3771.8,0.8296]
["bitfinex","ETHUSD",1753836125548,0.04,3771.9,3771.8,4.9576]
["bitfinex","ETHUSD",1753836125970,0.04,3771.9,3771.8,0.8296]
["bitfinex","ETHUSD",1753836126170,0.04,3771.9,3771.8,4.9566]
["bitfinex","ETHUSD",1753836126369,0.04,3771.9,3771.8,5.46554]
["bitfinex","ETHUSD",1753836128853,0.04,3771.9,3771.8,0.50894]
["bitfinex","ETHUSD",1753836129196,0.9413,3771.9,3771.8,4.127]
["bitfinex","ETHUSD",1753836129495,0.9413,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753836129698,0.9413,3771.9,3771.8,4.127]
["bitfinex","ETHUSD",1753836129699,0.4681,3771.9,3771.8,4.127]
["bitfinex","ETHUSD",1753836129901,0.4681,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753836130388,0.4732,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753836130591,0.4732,3771.8,3771.7,4.2598]
["bitfinex","ETHUSD",1753836130811,0.4732,3771.8,3771.7,4.76833]
["bitfinex","ETHUSD",1753836131007,0.4732,3771.8,3771.7,0.64133]
["bitfinex","ETHUSD",1753836131209,0.4732,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753836131413,0.4732,3771.8,3771.7,4.2598]
["bitfinex","ETHUSD",1753836131582,0.4681,3771.9,3771.7,4.2598]
["bitfinex","ETHUSD",1753836131583,0.04,3771.9,3771.7,4.2598]
["bitfinex","ETHUSD",1753836131784,0.04,3771.9,3771.8,4.127]
["bitfinex","ETHUSD",1753836132107,0.042,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753836132296,0.5152,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753836132474,0.042,3771.9,3771.8,4.126]
["bitfinex","ETHUSD",1753836132876,0.042,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753836133085,0.4281,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753836133417,0.9013,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753836137828,0.9013,3771.8,3770.7,4.28]
["bitfinex","ETHUSD",1753836138113,2.07290545,3771.7,3770.9,0.1328]
["bitfinex","ETHUSD",1753836138298,0.1328,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753836138525,0.9013,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753836138716,0.9013,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753836138903,0.9013,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753836139240,0.9013,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753836140752,1.7167,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753836141057,0.9013,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753836141549,0.8154,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753836141846,0.9013,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753836146863,0.4732,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753836147036,0.9013,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753836147963,0.9013,3770.8,3769.7,0.8277]
["bitfinex","ETHUSD",1753836147964,0.93412545,3770.8,3769.7,0.8277]
["bitfinex","ETHUSD",1753836148262,0.8143,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753836148623,0.9013,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753836149038,0.4732,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753836149222,0.4281,3770.9,3770.2,0.3267]
["bitfinex","ETHUSD",1753836149422,0.4281,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753836149625,0.4732,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753836149860,0.4281,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753836150064,0.4732,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753836150521,0.9457,3771.3,3770.6,0.1328]
["bitfinex","ETHUSD",1753836150720,0.4281,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753836150966,0.9457,3771.6,3770.9,0.1328]
["bitfinex","ETHUSD",1753836151167,1.3738,3771.6,3770.9,0.1328]
["bitfinex","ETHUSD",1753836151677,0.4281,3772.0,3771.0,0.79911816]
["bitfinex","ETHUSD",1753836151972,0.002,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753836152191,1.2736,3771.8,3771.1,0.37991182]
["bitfinex","ETHUSD",1753836152390,0.1328,3771.5,3771.0,4.28]
["bitfinex","ETHUSD",1753836152551,1.80592545,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753836152732,1.093,3771.3,3770.7,0.1328]
["bitfinex","ETHUSD",1753836153134,0.8129,3771.1,3769.7,1.46485848]
["bitfinex","ETHUSD",1753836153334,0.8129,3771.1,3769.1,0.04]
["bitfinex","ETHUSD",1753836153335,0.8129,3770.4,3769.2,0.8177]
["bitfinex","ETHUSD",1753836153567,0.1328,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1753836153979,0.9602,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753836154180,0.1328,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1753836154339,0.9602,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753836154542,0.9602,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753836154741,0.9602,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753836155238,0.4995,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753836155438,0.5935,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1753836155638,0.5935,3770.3,3769.2,3.8177]
["bitfinex","ETHUSD",1753836155639,0.8948,3769.8,3769.2,0.1328]
["bitfinex","ETHUSD",1753836155838,0.99302545,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753836156045,0.9602,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753836156286,0.9602,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753836156656,0.9602,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753836157054,0.9602,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753836157288,0.4995,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753836157496,0.9602,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753836157695,0.4995,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753836157878,0.8948,3769.8,3769.2,0.1328]
["bitfinex","ETHUSD",1753836158083,0.4995,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753836158312,0.4995,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753836158630,0.9602,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753836158923,0.9427,3770.5,3769.5,0.7621]
["bitfinex","ETHUSD",1753836159078,0.4995,3770.7,3770.0,0.1328]
["bitfinex","ETHUSD",1753836159408,0.4607,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753836159628,0.4995,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753836160113,0.9602,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753836162807,0.8099,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753836163011,0.9602,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753836163174,0.9602,3771.1,3770.3,0.7622]
["bitfinex","ETHUSD",1753836163175,0.9602,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753836163372,0.9602,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753836163617,0.4995,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753836163782,0.4995,3771.2,3770.7,0.1328]
["bitfinex","ETHUSD",1753836163976,0.4995,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753836164207,0.9602,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753836164405,0.9379,3771.3,3770.7,0.1328]
["bitfinex","ETHUSD",1753836164594,0.9602,3771.2,3770.7,0.1328]
["bitfinex","ETHUSD",1753836164991,0.1328,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753836165314,0.8948,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753836165501,0.99302545,3770.5,3769.4,0.8017]
["bitfinex","ETHUSD",1753836165707,0.1328,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753836166102,0.9602,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836167514,1.76202545,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836168395,2.31202545,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836171839,2.2792,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836171984,5.80712,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836173490,4.7292,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836177390,4.862,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836178925,8.987,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836180916,9.537,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836181095,39.537,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836182191,39.95002098,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836182828,45.39740016,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836183131,46.99140016,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753836184713,46.99140016,3770.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836184714,3.55,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836184908,8.6277,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836185107,9.0847,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836185306,9.5831,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836185530,39.5831,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836186131,46.16318837,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836186513,16.16318837,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836186712,46.16318837,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836187110,52.02429223,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753836187339,2.65358237,3768.5,3766.8,0.7907]
["bitfinex","ETHUSD",1753836187511,0.55,3768.2,3766.8,0.7907]
["bitfinex","ETHUSD",1753836187717,0.55,3768.0,3767.2,0.4343]
["bitfinex","ETHUSD",1753836187936,3.0,3768.0,3767.2,0.4343]
["bitfinex","ETHUSD",1753836188333,3.0,3768.0,3767.3,0.3383]
["bitfinex","ETHUSD",1753836188704,3.0,3768.0,3767.4,0.4343]
["bitfinex","ETHUSD",1753836189106,0.793,3768.6,3767.5,0.8272]
["bitfinex","ETHUSD",1753836189309,3.0,3768.4,3767.6,0.7726]
["bitfinex","ETHUSD",1753836189540,0.03282545,3768.3,3767.5,0.8272]
["bitfinex","ETHUSD",1753836189859,0.03282545,3768.3,3767.2,0.7696]
["bitfinex","ETHUSD",1753836189860,0.7913,3768.0,3767.2,0.7696]
["bitfinex","ETHUSD",1753836190141,5.6314,3767.9,3767.1,0.04]
["bitfinex","ETHUSD",1753836190347,4.676,3767.9,3767.2,0.4343]
["bitfinex","ETHUSD",1753836190544,4.126,3767.8,3767.3,0.8306]
["bitfinex","ETHUSD",1753836190834,3.0,3768.4,3767.4,0.7726]
["bitfinex","ETHUSD",1753836190835,4.126,3767.7,3767.4,0.7726]
["bitfinex","ETHUSD",1753836191094,4.126,3767.7,3767.3,0.8306]
["bitfinex","ETHUSD",1753836191230,4.126,3767.7,3767.5,0.7726]
["bitfinex","ETHUSD",1753836191544,4.126,3767.7,3767.6,1.5564]
["bitfinex","ETHUSD",1753836194602,4.126,3767.7,3767.6,0.7726]
["bitfinex","ETHUSD",1753836195206,4.126,3767.7,3767.6,1.5733]
["bitfinex","ETHUSD",1753836195435,4.126,3767.7,3767.6,1.73063]
["bitfinex","ETHUSD",1753836197408,4.126,3767.7,3767.6,1.86343]
["bitfinex","ETHUSD",1753836200742,4.125,3769.1,3768.0,0.7716]
["bitfinex","ETHUSD",1753836200942,4.125,3769.1,3768.2,0.7716]
["bitfinex","ETHUSD",1753836201140,4.125,3769.1,3768.1,0.64256642]
["bitfinex","ETHUSD",1753836201141,4.125,3769.1,3768.3,0.7726]
["bitfinex","ETHUSD",1753836201440,4.125,3769.1,3768.4,1.2059]
["bitfinex","ETHUSD",1753836201603,0.98822545,3769.0,3768.4,0.7716]
["bitfinex","ETHUSD",1753836201805,4.125,3768.9,3768.4,0.7716]
["bitfinex","ETHUSD",1753836202027,0.4984,3768.9,3768.4,0.7716]
["bitfinex","ETHUSD",1753836202349,4.125,3768.8,3768.4,0.7716]
["bitfinex","ETHUSD",1753836202548,4.6234,3768.8,3768.4,0.7716]
["bitfinex","ETHUSD",1753836202709,4.125,3768.8,3768.4,0.7716]
["bitfinex","ETHUSD",1753836203048,4.125,3768.8,3768.5,0.7726]
["bitfinex","ETHUSD",1753836203206,4.125,3768.8,3768.6,0.92702]
["bitfinex","ETHUSD",1753836203409,4.125,3768.8,3768.7,0.4343]
["bitfinex","ETHUSD",1753836204136,4.125,3768.8,3768.6,0.15442]
["bitfinex","ETHUSD",1753836204518,0.4984,3769.4,3768.6,0.15442]
["bitfinex","ETHUSD",1753836204722,4.125,3769.3,3768.5,0.4343]
["bitfinex","ETHUSD",1753836206846,5.0804,3769.3,3768.5,0.4343]
["bitfinex","ETHUSD",1753836207046,4.7485,3769.2,3768.1,0.8064]
["bitfinex","ETHUSD",1753836207444,0.9554,3769.2,3768.2,0.4343]
["bitfinex","ETHUSD",1753836207656,5.0804,3769.1,3768.1,0.8064]
["bitfinex","ETHUSD",1753836207821,0.8263,3768.9,3768.1,0.8064]
["bitfinex","ETHUSD",1753836208213,0.9554,3768.8,3768.1,0.8064]
["bitfinex","ETHUSD",1753836208412,0.9554,3768.7,3768.1,0.8064]
["bitfinex","ETHUSD",1753836208623,0.47817,3768.7,3768.1,0.8064]
["bitfinex","ETHUSD",1753836208839,0.9554,3768.6,3768.1,0.8064]
["bitfinex","ETHUSD",1753836209146,5.0804,3768.5,3767.9,0.7503]
["bitfinex","ETHUSD",1753836209347,0.9554,3768.4,3767.9,0.7503]
["bitfinex","ETHUSD",1753836209537,0.9554,3768.3,3767.9,0.7503]
["bitfinex","ETHUSD",1753836210023,0.4984,3768.2,3767.9,0.7503]
["bitfinex","ETHUSD",1753836210350,0.9554,3768.2,3767.9,0.7503]
["bitfinex","ETHUSD",1753836211326,0.1328,3768.3,3767.9,0.7503]
["bitfinex","ETHUSD",1753836211549,0.9554,3768.1,3767.9,0.7503]
["bitfinex","ETHUSD",1753836212153,0.4532,3768.0,3767.9,0.7503]
["bitfinex","ETHUSD",1753836212534,0.457,3768.1,3767.9,0.7503]
["bitfinex","ETHUSD",1753836213054,0.9102,3768.1,3767.9,0.7503]
["bitfinex","ETHUSD",1753836213681,0.4532,3768.0,3767.7,0.1328]
["bitfinex","ETHUSD",1753836213849,4.125,3767.9,3767.7,0.1328]
["bitfinex","ETHUSD",1753836217154,0.1328,3768.3,3767.7,0.1328]
["bitfinex","ETHUSD",1753836217355,4.124,3767.9,3767.8,1.2493]
["bitfinex","ETHUSD",1753836217658,4.124,3767.9,3767.8,1.42134]
["bitfinex","ETHUSD",1753836217845,4.124,3767.9,3767.8,1.55414]
["bitfinex","ETHUSD",1753836220988,4.124,3767.9,3767.8,1.55414]
["bitfinex","ETHUSD",1753836221330,0.002,3768.1,3767.8,1.89244]
["bitfinex","ETHUSD",1753836221574,0.1328,3768.9,3768.4,0.1328]
["bitfinex","ETHUSD",1753836221867,4.124,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753836223751,6.378,3769.2,3768.6,0.2683]
["bitfinex","ETHUSD",1753836223953,0.1328,3769.4,3768.7,0.7664]
["bitfinex","ETHUSD",1753836224151,4.124,3769.3,3769.1,0.1328]
["bitfinex","ETHUSD",1753836224363,4.124,3769.3,3768.8,1.2007]
["bitfinex","ETHUSD",1753836224670,4.124,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753836227570,4.124,3769.3,3769.2,0.9457]
["bitfinex","ETHUSD",1753836227730,0.002,3769.7,3769.2,1.38]
["bitfinex","ETHUSD",1753836227932,0.002,3769.7,3769.4,0.7556]
["bitfinex","ETHUSD",1753836228142,0.002,3769.7,3769.5,0.02652871]
["bitfinex","ETHUSD",1753836228470,0.002,3769.7,3769.6,1.30917393]
["bitfinex","ETHUSD",1753836228776,0.04,3769.9,3769.6,4.86380135]
["bitfinex","ETHUSD",1753836228983,4.123,3770.7,3770.0,0.778]
["bitfinex","ETHUSD",1753836229160,4.123,3770.7,3769.7,0.7726]
["bitfinex","ETHUSD",1753836229161,4.123,3770.7,3770.1,1.57712449]
["bitfinex","ETHUSD",1753836229351,4.123,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753836231076,4.123,3770.7,3770.6,0.9535]
["bitfinex","ETHUSD",1753836232365,0.4932,3770.9,3770.6,1.2918]
["bitfinex","ETHUSD",1753836232366,0.04,3770.9,3770.6,1.2918]
["bitfinex","ETHUSD",1753836232568,0.04,3770.9,3770.7,0.02652027]
["bitfinex","ETHUSD",1753836232769,0.04,3770.9,3770.8,1.26414218]
["bitfinex","ETHUSD",1753836233078,0.002,3771.5,3771.2,0.758]
["bitfinex","ETHUSD",1753836233283,0.002,3771.5,3771.4,0.8908]
["bitfinex","ETHUSD",1753836233781,0.002,3771.5,3771.4,1.3251]
["bitfinex","ETHUSD",1753836234075,0.002,3771.5,3771.4,0.8908]
["bitfinex","ETHUSD",1753836234374,0.002,3771.5,3771.4,1.32331]
["bitfinex","ETHUSD",1753836237544,0.4552,3771.5,3771.4,0.8908]
["bitfinex","ETHUSD",1753836237750,0.002,3771.5,3771.4,0.8908]
["bitfinex","ETHUSD",1753836241584,0.9354,3771.9,3771.5,2.65141005]
["bitfinex","ETHUSD",1753836241585,0.042,3771.9,3771.5,2.65141005]
["bitfinex","ETHUSD",1753836241778,0.042,3771.9,3771.6,1.62671394]
["bitfinex","ETHUSD",1753836241986,0.042,3771.9,3771.7,0.4278124]
["bitfinex","ETHUSD",1753836242497,0.002,3772.1,3771.7,3.4278124]
["bitfinex","ETHUSD",1753836242658,0.002,3772.1,3771.8,0.4343]
["bitfinex","ETHUSD",1753836243271,0.002,3772.1,3771.7,0.4278124]
["bitfinex","ETHUSD",1753836243695,0.5007,3772.1,3771.7,0.4278124]
["bitfinex","ETHUSD",1753836243880,0.5007,3772.1,3771.8,0.46897124]
["bitfinex","ETHUSD",1753836245454,0.002,3772.1,3771.8,0.46897124]
["bitfinex","ETHUSD",1753836245661,0.9499,3772.0,3771.6,0.8276]
["bitfinex","ETHUSD",1753836245888,0.4987,3771.9,3771.3,0.7933]
["bitfinex","ETHUSD",1753836246055,5.0689,3771.9,3771.3,3.7933]
["bitfinex","ETHUSD",1753836246255,0.9499,3771.8,3771.3,3.7933]
["bitfinex","ETHUSD",1753836246459,0.9499,3771.7,3771.2,4.28]
["bitfinex","ETHUSD",1753836246671,0.9499,3771.6,3771.2,4.28]
["bitfinex","ETHUSD",1753836247084,0.03282545,3771.8,3771.2,4.28]
["bitfinex","ETHUSD",1753836247258,0.9499,3771.7,3771.2,4.28]
["bitfinex","ETHUSD",1753836247479,4.119,3771.9,3771.2,4.28]
["bitfinex","ETHUSD",1753836247480,0.9499,3771.6,3771.2,4.28]
["bitfinex","ETHUSD",1753836247683,0.81542545,3771.5,3771.2,4.28]
["bitfinex","ETHUSD",1753836248207,0.9499,3771.4,3771.2,4.28]
["bitfinex","ETHUSD",1753836248518,0.9499,3771.3,3771.2,4.28]
["bitfinex","ETHUSD",1753836251071,0.9499,3771.3,3770.7,0.8178]
["bitfinex","ETHUSD",1753836251276,0.4987,3771.2,3770.8,0.38178]
["bitfinex","ETHUSD",1753836251702,0.4512,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753836252212,0.9499,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753836252377,0.4987,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753836253827,4.119,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753836253971,4.119,3771.4,3771.2,0.7609]
["bitfinex","ETHUSD",1753836254175,4.119,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753836254930,4.6177,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753836255108,5.8831,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753836255425,6.60421,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753836255714,0.9499,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753836255916,0.4987,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753836256124,0.9499,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753836256619,5.066,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753836256808,0.9499,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753836257006,4.118,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753836257515,0.9499,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753836258104,4.118,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753836259143,4.118,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753836259326,4.118,3771.2,3770.6,0.4343]
["bitfinex","ETHUSD",1753836259327,4.118,3771.2,3770.9,0.8115]
["bitfinex","ETHUSD",1753836259488,4.118,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753836259830,5.0679,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753836261014,5.8766,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753836261187,0.98272545,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753836261605,0.9499,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753836261928,4.118,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753836262288,5.0679,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753836263000,5.0679,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753836263200,0.9499,3770.8,3770.4,0.1338]
["bitfinex","ETHUSD",1753836263822,4.118,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753836263823,0.9499,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753836264024,4.118,3770.6,3770.4,0.1338]
["bitfinex","ETHUSD",1753836264229,4.118,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753836264391,4.118,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753836264595,5.0679,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753836264899,4.6167,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753836265596,5.0679,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753836271270,5.0679,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753836271271,5.8463,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753836271555,0.9499,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836271917,4.8964,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753836272119,0.9323,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836278071,4.5981,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753836278273,0.4801,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836278664,0.9323,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836281682,0.4801,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836281859,4.118,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753836282741,0.4801,3771.3,3770.4,0.001]
["bitfinex","ETHUSD",1753836282979,4.117,3771.2,3770.5,0.5671]
["bitfinex","ETHUSD",1753836283296,4.117,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753836283883,4.5971,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753836284242,0.4801,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753836284442,4.116,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753836284643,0.002,3772.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753836284644,0.6129,3771.6,3771.0,0.1328]
["bitfinex","ETHUSD",1753836284958,4.116,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753836285484,4.5961,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753836285784,5.0483,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753836285956,4.5682,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753836286296,0.4801,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753836286706,0.9323,3771.3,3770.4,0.7953]
["bitfinex","ETHUSD",1753836286906,4.116,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753836287101,0.03282545,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753836287247,0.9323,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753836287603,5.08112545,3770.9,3770.4,0.001]
["bitfinex","ETHUSD",1753836287782,5.21392545,3770.9,3770.4,0.001]
["bitfinex","ETHUSD",1753836287949,0.4801,3770.8,3770.4,0.001]
["bitfinex","ETHUSD",1753836288146,0.9323,3770.8,3770.4,0.001]
["bitfinex","ETHUSD",1753836288578,4.2488,3770.9,3770.4,0.001]
["bitfinex","ETHUSD",1753836288816,0.9323,3770.7,3770.4,0.001]
["bitfinex","ETHUSD",1753836289089,4.116,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753836289248,0.1328,3770.9,3770.4,0.001]
["bitfinex","ETHUSD",1753836289455,4.116,3771.1,3770.5,1.3232]
["bitfinex","ETHUSD",1753836289755,4.116,3771.0,3770.6,0.16625]
["bitfinex","ETHUSD",1753836289978,0.4801,3771.1,3770.5,0.7561]
["bitfinex","ETHUSD",1753836290150,4.116,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753836290887,0.9323,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753836291190,4.115,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753836292995,4.065,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753836293700,4.115,3771.1,3771.0,0.7598]
["bitfinex","ETHUSD",1753836295900,0.812,3771.9,3771.0,1.5324]
["bitfinex","ETHUSD",1753836295901,0.002,3771.9,3771.0,1.5324]
["bitfinex","ETHUSD",1753836296070,4.115,3771.8,3771.1,0.46081746]
["bitfinex","ETHUSD",1753836296402,4.115,3771.8,3771.2,0.86235166]
["bitfinex","ETHUSD",1753836296590,4.115,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753836296908,4.115,3771.8,3771.7,0.5671]
["bitfinex","ETHUSD",1753836297201,4.115,3771.8,3771.7,1.7319]
["bitfinex","ETHUSD",1753836297906,0.002,3772.1,3771.7,1.42011324]
["bitfinex","ETHUSD",1753836298066,0.002,3772.1,3771.9,0.7921]
["bitfinex","ETHUSD",1753836298269,0.002,3772.4,3772.2,0.55]
["bitfinex","ETHUSD",1753836298502,0.002,3772.4,3772.3,0.13421]
["bitfinex","ETHUSD",1753836298702,0.002,3772.4,3772.3,0.26701]
["bitfinex","ETHUSD",1753836299783,0.4821,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836300170,0.002,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753836300669,0.002,3772.4,3772.3,4.35510263]
["bitfinex","ETHUSD",1753836300888,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753836301098,0.002,3772.5,3772.4,4.45319254]
["bitfinex","ETHUSD",1753836303166,0.002,3772.7,3772.5,4.3182]
["bitfinex","ETHUSD",1753836303373,0.042,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753836303630,0.042,3772.9,3772.8,2.67705682]
["bitfinex","ETHUSD",1753836303820,0.042,3772.9,3772.8,3.86649148]
["bitfinex","ETHUSD",1753836304107,0.042,3772.9,3772.8,1.34874017]
["bitfinex","ETHUSD",1753836304269,0.9323,3773.8,3772.9,3.55]
["bitfinex","ETHUSD",1753836304465,0.002,3774.2,3773.8,0.1328]
["bitfinex","ETHUSD",1753836304773,5.0453,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753836304974,0.9323,3774.0,3773.3,0.55]
["bitfinex","ETHUSD",1753836305273,0.9323,3774.0,3773.3,4.36171279]
["bitfinex","ETHUSD",1753836305593,0.9323,3773.9,3773.3,0.81171279]
["bitfinex","ETHUSD",1753836305797,0.4654,3773.8,3773.3,0.81171279]
["bitfinex","ETHUSD",1753836306110,4.113,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753836306356,4.113,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753836306523,4.113,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836307201,5.0453,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836307602,4.113,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836307770,0.002,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753836308028,0.002,3774.2,3774.1,0.02649638]
["bitfinex","ETHUSD",1753836308169,0.002,3774.2,3774.1,0.46079638]
["bitfinex","ETHUSD",1753836308368,0.002,3774.6,3774.2,0.55]
["bitfinex","ETHUSD",1753836308819,0.9323,3774.5,3774.1,0.7631]
["bitfinex","ETHUSD",1753836308968,0.9323,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753836309166,0.002,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753836309167,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753836309409,0.002,3774.6,3774.5,5.26762118]
["bitfinex","ETHUSD",1753836310470,0.002,3774.6,3774.5,1.29566365]
["bitfinex","ETHUSD",1753836310671,0.002,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753836310672,0.9343,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753836310910,0.9323,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753836317305,1.7515,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753836317522,5.8615,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753836319263,6.44825,3774.5,3773.4,3.0]
["bitfinex","ETHUSD",1753836319423,0.03282545,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753836319621,0.96512545,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753836319927,0.9323,3774.3,3774.1,0.1328]
["bitfinex","ETHUSD",1753836320153,1.34415,3774.3,3773.4,3.0]
["bitfinex","ETHUSD",1753836320319,0.41185,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753836320525,0.9323,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753836320844,0.9323,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753836321043,5.0423,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753836322049,4.5769,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753836322257,5.0423,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753836323361,4.11,3774.0,3773.9,1.3777]
["bitfinex","ETHUSD",1753836323566,4.11,3774.0,3773.9,1.5493]
["bitfinex","ETHUSD",1753836323768,4.11,3774.0,3773.9,1.115]
["bitfinex","ETHUSD",1753836323954,4.11,3774.0,3773.9,0.3044]
["bitfinex","ETHUSD",1753836324137,4.11,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753836324345,4.5754,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753836324574,0.9323,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753836324744,0.75,3774.1,3773.5,7.28]
["bitfinex","ETHUSD",1753836324934,0.75,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836325643,1.6823,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836325982,0.9323,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836326184,0.4654,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836326334,4.11,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753836326761,0.4654,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753836327210,0.4654,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836327392,4.11,3774.3,3773.5,7.28]
["bitfinex","ETHUSD",1753836327560,4.11,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753836327760,4.11,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753836329304,5.0423,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753836329489,5.8482,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753836330608,6.43322,3774.3,3773.3,0.8275]
["bitfinex","ETHUSD",1753836330809,0.1328,3773.8,3772.8,0.1328]
["bitfinex","ETHUSD",1753836331106,0.8025,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753836331418,0.765,3772.9,3772.5,0.1328]
["bitfinex","ETHUSD",1753836331568,4.109,3772.8,3772.3,0.1338]
["bitfinex","ETHUSD",1753836331768,0.9547,3772.7,3772.3,0.1338]
["bitfinex","ETHUSD",1753836332266,4.109,3772.8,3772.3,0.1338]
["bitfinex","ETHUSD",1753836332465,0.9547,3772.6,3772.3,0.1338]
["bitfinex","ETHUSD",1753836332879,0.9547,3772.5,3772.3,0.1338]
["bitfinex","ETHUSD",1753836333195,4.109,3772.4,3772.3,0.1338]
["bitfinex","ETHUSD",1753836333419,4.5962,3772.4,3772.3,0.1338]
["bitfinex","ETHUSD",1753836333720,0.4872,3772.8,3772.3,0.1338]
["bitfinex","ETHUSD",1753836333905,4.109,3772.7,3772.3,0.1338]
["bitfinex","ETHUSD",1753836334230,0.9547,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753836334408,0.9547,3772.6,3772.3,0.1338]
["bitfinex","ETHUSD",1753836334724,0.98752545,3772.5,3772.3,0.1338]
["bitfinex","ETHUSD",1753836335216,0.7937,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836335419,1.2809,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836335726,1.7484,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836340630,2.33342,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836340786,2.46622,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836340993,1.8812,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836341287,5.9912,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836347746,4.9037,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836347947,5.3909,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836348337,5.8584,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836350652,6.45752,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836350836,7.00752,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836353059,8.60352,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836353260,7.00752,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836353469,12.65835236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836353676,43.27649257,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836353826,42.95879001,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753836354656,3.20111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753836354828,41.55721891,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753836355029,42.47909346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753836356674,45.27309346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753836357327,145.27309346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753836357530,115.27309346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753836357759,145.27309346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753836358356,4.3321,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836358647,14.84792545,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836358853,48.42147585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836359186,23.47365936,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836359469,53.47365936,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836359675,53.87313936,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836360237,51.22146351,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836360439,46.36866193,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836360676,42.25866193,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836360878,15.81866193,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836361078,14.46448193,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836361279,14.95168193,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836361593,48.62085778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836361771,45.96918193,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836362657,48.62085778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836363573,48.75365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836367686,46.10198193,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836367905,48.75365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836368082,50.34965778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836369585,50.65009543,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836369771,53.44409543,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836371973,53.14365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836372494,60.16365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836374161,30.16365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836374380,60.16365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836376517,30.16365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836376792,60.16365778,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753836379358,60.16365778,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753836380795,63.36132877,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753836382199,41.35675714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753836382399,48.79722813,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753836382801,49.28542813,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753836383305,46.63347099,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753836383499,46.14527099,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753836383880,49.28542813,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753836384080,49.72552813,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753836385192,41.40956814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836385400,49.15047678,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836385723,50.07877678,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836388029,150.07877678,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836389491,149.77833913,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753836392189,149.77833913,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753836392190,37.59237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753836392388,44.83417918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753836392616,45.32887918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753836392788,46.58937918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753836394089,49.31575017,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753836394493,35.2788,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753836394689,0.1328,3770.2,3770.1,1.5788]
["bitfinex","ETHUSD",1753836394940,4.2418,3770.2,3770.1,1.5788]
["bitfinex","ETHUSD",1753836396003,0.1328,3770.2,3770.1,1.5788]
["bitfinex","ETHUSD",1753836396202,4.2418,3770.2,3770.1,1.5788]
["bitfinex","ETHUSD",1753836397093,7.31835918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753836397332,2.65256429,3770.0,3769.1,0.4743]
["bitfinex","ETHUSD",1753836397493,30.0,3769.4,3769.1,0.4743]
["bitfinex","ETHUSD",1753836397839,33.0,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753836398231,36.74767099,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753836398429,33.55,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753836398621,33.97418,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753836398820,44.37773387,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753836399038,46.65163933,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753836399340,6.20378695,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836399496,41.43109099,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836399697,38.23342,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836399953,38.23342,3768.2,3767.7,0.4353]
["bitfinex","ETHUSD",1753836400447,38.23342,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836401013,43.92673943,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836401215,43.5856914,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836401540,143.1143914,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836401766,143.5856914,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836401971,113.5856914,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836402325,143.5856914,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836402975,141.9896914,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836405530,142.33073943,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836406070,147.19792463,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836406251,146.8568766,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836407346,146.9896766,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836408654,139.26088965,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836408972,133.84370445,3768.2,3767.8,0.4343]
["bitfinex","ETHUSD",1753836409179,134.37928445,3768.2,3767.9,0.3383]
["bitfinex","ETHUSD",1753836409391,141.5490714,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836410052,138.42398445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836410393,137.92928445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836410591,133.81928445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836410793,137.92928445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836411294,140.5830714,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836411708,137.92928445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836414314,138.42398445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836414664,141.21798445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836415200,141.48368445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836415521,140.72228445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836420177,136.61328445,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836420506,0.26928445,3768.2,3768.1,1.5768]
["bitfinex","ETHUSD",1753836420704,4.37828445,3768.2,3768.1,1.5768]
["bitfinex","ETHUSD",1753836420868,7.37828445,3768.2,3768.1,1.5768]
["bitfinex","ETHUSD",1753836421805,41.3273129,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836421978,42.48491836,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836422572,41.66836093,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836422836,34.02753248,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836423116,3.13648445,3768.2,3768.1,1.5896]
["bitfinex","ETHUSD",1753836423401,7.24548445,3768.2,3768.1,1.5896]
["bitfinex","ETHUSD",1753836423764,3.0,3768.2,3768.1,1.5896]
["bitfinex","ETHUSD",1753836424106,4.109,3768.2,3768.1,0.97256]
["bitfinex","ETHUSD",1753836424607,4.109,3768.2,3768.1,1.5896]
["bitfinex","ETHUSD",1753836424964,37.45004803,3768.2,3768.1,0.817]
["bitfinex","ETHUSD",1753836425371,37.45004803,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836426005,37.109,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836426813,38.6049,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836428010,37.659,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836428216,38.1387,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836428384,40.31278695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836428590,41.25868695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836429997,38.6049,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836430207,38.1387,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836430583,37.659,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836430777,40.31278695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836431120,6.381,3768.4,3768.1,1.5984]
["bitfinex","ETHUSD",1753836431286,33.0,3768.2,3768.1,0.8258]
["bitfinex","ETHUSD",1753836431894,33.1328,3768.2,3768.1,0.8258]
["bitfinex","ETHUSD",1753836432508,7.2408,3768.2,3768.1,0.8258]
["bitfinex","ETHUSD",1753836433397,37.2408,3768.2,3768.1,0.8258]
["bitfinex","ETHUSD",1753836434714,37.7908,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836434917,38.2705,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836435221,38.7367,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836435687,41.5307,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836436433,37.4227,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836436581,41.5307,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836437393,37.4227,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836437683,41.5307,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836439304,40.5848,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836439887,41.0645,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836440120,41.5307,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836440824,11.5307,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836440990,41.5307,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836442921,46.57028695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836443119,47.17703498,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836444922,46.83598695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753836445310,44.1822,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753836445511,33.6828,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836445716,37.7908,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836447315,38.2705,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836447520,46.04646868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836447825,47.16791671,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836448330,46.82686868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836449592,41.50726868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836449798,142.1798,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836450114,138.0728,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836450314,37.7908,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836450989,7.7908,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836451203,37.7908,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836453015,7.2408,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836453216,34.2408,3767.8,3767.7,0.4353]
["bitfinex","ETHUSD",1753836453600,37.2408,3767.8,3767.7,0.4353]
["bitfinex","ETHUSD",1753836454200,43.6228,3767.8,3767.7,0.4353]
["bitfinex","ETHUSD",1753836454601,39.5148,3767.8,3767.7,0.4353]
["bitfinex","ETHUSD",1753836454932,43.6218,3767.8,3767.7,0.4353]
["bitfinex","ETHUSD",1753836455108,6.5148,3767.8,3767.7,1.2211]
["bitfinex","ETHUSD",1753836455308,6.5148,3767.8,3767.7,1.5594]
["bitfinex","ETHUSD",1753836455309,10.6218,3767.8,3767.7,1.5594]
["bitfinex","ETHUSD",1753836455523,13.6218,3767.8,3767.7,1.71544]
["bitfinex","ETHUSD",1753836456807,13.6218,3767.8,3767.7,1.5594]
["bitfinex","ETHUSD",1753836457405,13.6218,3767.8,3767.7,0.7868]
["bitfinex","ETHUSD",1753836457731,13.6218,3767.8,3767.7,1.5594]
["bitfinex","ETHUSD",1753836458561,10.489,3767.8,3767.7,1.5594]
["bitfinex","ETHUSD",1753836461358,13.489,3767.8,3767.7,0.7868]
["bitfinex","ETHUSD",1753836461655,14.39,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836463355,44.39,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836464128,44.39,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836466238,14.39,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836466642,44.39,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836472783,40.283,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836472963,44.389,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836478437,144.389,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836479736,114.389,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836479936,144.389,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836480376,143.488,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836480680,39.382,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836480882,9.382,3767.8,3767.7,1.5549]
["bitfinex","ETHUSD",1753836481043,13.487,3767.8,3767.7,1.5549]
["bitfinex","ETHUSD",1753836482165,13.487,3767.8,3767.7,0.7823]
["bitfinex","ETHUSD",1753836482681,9.382,3767.8,3767.7,0.7823]
["bitfinex","ETHUSD",1753836482839,10.487,3767.8,3767.7,1.5549]
["bitfinex","ETHUSD",1753836483456,6.382,3767.8,3767.7,1.5549]
["bitfinex","ETHUSD",1753836483650,10.487,3767.8,3767.7,1.5549]
["bitfinex","ETHUSD",1753836483864,10.487,3767.8,3767.7,1.71049]
["bitfinex","ETHUSD",1753836484784,0.002,3768.1,3767.8,0.7698]
["bitfinex","ETHUSD",1753836484985,0.002,3768.1,3767.8,3.9749521]
["bitfinex","ETHUSD",1753836485143,4.105,3768.0,3767.8,3.2023521]
["bitfinex","ETHUSD",1753836485477,4.105,3768.0,3767.9,1.5424]
["bitfinex","ETHUSD",1753836485777,4.105,3768.0,3767.9,2.16543421]
["bitfinex","ETHUSD",1753836487681,4.105,3768.0,3767.9,1.69433421]
["bitfinex","ETHUSD",1753836487882,4.105,3768.0,3767.9,1.2041]
["bitfinex","ETHUSD",1753836488261,4.105,3768.0,3767.9,1.5424]
["bitfinex","ETHUSD",1753836490458,4.105,3768.0,3767.9,0.7698]
["bitfinex","ETHUSD",1753836490888,4.2378,3768.0,3767.9,0.7698]
["bitfinex","ETHUSD",1753836495269,4.2378,3768.0,3767.9,1.2041]
["bitfinex","ETHUSD",1753836496468,4.2378,3768.0,3767.9,0.7698]
["bitfinex","ETHUSD",1753836497415,5.57028,3768.0,3767.7,0.001]
["bitfinex","ETHUSD",1753836497616,0.4638,3767.9,3767.7,0.001]
["bitfinex","ETHUSD",1753836497787,0.1328,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836497994,1.0413,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836499116,0.5966,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836500376,1.0413,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836504828,1.07412545,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836504991,1.592238,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836505374,1.55941255,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836505774,1.592238,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836508941,1.55941255,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753836513349,2.146,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836513550,44.24168745,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836513718,47.2368746,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836514043,147.2368746,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836514345,146.89582657,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836515132,147.2368746,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836515333,147.5025746,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836515565,147.16152657,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836518177,117.16152657,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836518466,147.16152657,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836520685,0.48048745,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836520858,4.5843,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836521058,4.101,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836521258,3.0,3767.9,3767.6,0.4363]
["bitfinex","ETHUSD",1753836521468,3.0,3767.7,3767.6,1.2111]
["bitfinex","ETHUSD",1753836521774,4.101,3767.7,3767.6,1.2111]
["bitfinex","ETHUSD",1753836522854,30.0,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753836523063,0.55,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836523355,7.7838,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836523787,8.7316,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836523995,3.1328,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836524206,7.2338,3767.4,3767.3,0.4363]
["bitfinex","ETHUSD",1753836524514,0.1328,3767.4,3767.3,0.7746]
["bitfinex","ETHUSD",1753836524798,0.1328,3767.4,3767.3,0.93822]
["bitfinex","ETHUSD",1753836524799,4.2338,3767.4,3767.3,0.93822]
["bitfinex","ETHUSD",1753836525900,4.2338,3767.4,3767.3,1.76892]
["bitfinex","ETHUSD",1753836526199,4.101,3767.4,3767.3,1.69922]
["bitfinex","ETHUSD",1753836527777,0.1328,3767.7,3767.4,0.7554]
["bitfinex","ETHUSD",1753836527983,0.1328,3767.7,3767.5,1.25837721]
["bitfinex","ETHUSD",1753836527984,4.1,3767.6,3767.5,1.25837721]
["bitfinex","ETHUSD",1753836528293,4.1,3767.6,3767.5,2.03197721]
["bitfinex","ETHUSD",1753836528491,0.002,3768.1,3767.6,0.8323]
["bitfinex","ETHUSD",1753836528685,0.1328,3767.9,3767.6,1.6059]
["bitfinex","ETHUSD",1753836528883,0.1328,3767.9,3767.7,1.31800293]
["bitfinex","ETHUSD",1753836529404,0.1328,3767.9,3767.7,0.54440293]
["bitfinex","ETHUSD",1753836529575,0.1328,3767.9,3767.6,0.8323]
["bitfinex","ETHUSD",1753836529576,0.16562545,3767.9,3767.6,0.8323]
["bitfinex","ETHUSD",1753836529776,0.1328,3767.7,3767.6,0.8323]
["bitfinex","ETHUSD",1753836530181,0.1328,3767.7,3767.6,1.2676]
["bitfinex","ETHUSD",1753836530418,0.1328,3767.7,3767.6,0.8323]
["bitfinex","ETHUSD",1753836530616,1.80716255,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1753836530916,0.1328,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836531079,0.16562545,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836531416,1.0806,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836532091,1.6306,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836532415,1.90263745,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836533017,1.35263745,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836533517,13.6138,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836533683,9.5138,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836533884,14.0971,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836534108,14.5616,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836540544,9.5138,3767.4,3767.3,0.8039]
["bitfinex","ETHUSD",1753836540759,13.6128,3767.4,3767.3,0.8039]
["bitfinex","ETHUSD",1753836541762,14.5343,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836542788,13.6128,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836542989,14.5252,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836545360,15.8801,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836549779,51.73680258,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836549968,52.39137471,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836550507,54.25307471,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836551910,57.04707471,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753836552153,57.04707471,3767.4,3767.2,0.001]
["bitfinex","ETHUSD",1753836552154,6.20442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753836552356,3.20519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836552515,41.09022166,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836552858,42.10259621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836553458,45.30494831,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836553662,48.30336754,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836553822,18.56906754,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836554155,50.16506754,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836554718,47.37106754,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836555341,50.23791557,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836555550,50.55393967,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836556469,50.23791557,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836556680,150.23791557,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836559268,150.23891557,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836559478,141.75801544,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836559954,142.64656347,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836560353,137.99756347,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836560666,142.09656347,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836561488,136.44136726,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836561631,139.30801544,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836561972,138.75801544,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836562148,142.30801544,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836562350,141.75801544,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836562874,142.30801544,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836563960,134.64141923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836564151,137.43621923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836564354,137.98621923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836564939,37.98621923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836567381,33.88721923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836567682,37.98621923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836568051,39.58221923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836568364,35.48321923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836568554,39.58221923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836569081,9.58221923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836569377,39.58221923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836569541,35.48321923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836569942,39.58221923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836570141,5.48321923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836570365,39.58221923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836570575,35.48321923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836570779,39.58221923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836573097,39.58221923,3766.2,3766.1,1.5901]
["bitfinex","ETHUSD",1753836573098,4.43621923,3766.2,3766.1,1.5901]
["bitfinex","ETHUSD",1753836573262,7.43621923,3766.2,3766.1,0.8165]
["bitfinex","ETHUSD",1753836573468,9.26901923,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836573676,40.04036726,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836573877,47.40158757,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836574407,47.66768757,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836574899,17.66768757,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836575105,47.66768757,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753836575303,2.146,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753836575610,45.2674558,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753836575767,16.15083035,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753836576106,50.66570248,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753836577808,150.66570248,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753836577971,150.34967838,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753836578793,7.59568981,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836579031,54.41384191,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836579392,55.33004191,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836579592,52.53604191,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836581232,53.28604191,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836581903,23.28604191,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836582227,53.62458994,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836582821,53.94061404,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836583638,56.73461404,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836586533,51.11238994,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836586736,52.02858994,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836586931,22.02858994,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836587253,52.02858994,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836587927,46.27148981,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836588536,50.02384191,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836588736,52.35511404,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836589513,56.74511404,3765.5,3765.4,0.10510987]
["bitfinex","ETHUSD",1753836591055,56.74511404,3765.5,3765.4,0.05510987]
["bitfinex","ETHUSD",1753836591547,63.76511404,3765.5,3765.4,0.05510987]
["bitfinex","ETHUSD",1753836595467,62.84891404,3765.5,3765.4,0.05510987]
["bitfinex","ETHUSD",1753836595672,63.76511404,3765.5,3765.4,0.05510987]
["bitfinex","ETHUSD",1753836598188,54.88748981,3765.5,3765.4,0.05510987]
["bitfinex","ETHUSD",1753836598334,55.43748981,3765.5,3765.4,0.05510987]
["bitfinex","ETHUSD",1753836598534,55.43748981,3765.5,3765.4,0.05610987]
["bitfinex","ETHUSD",1753836600074,51.33948981,3765.5,3765.4,0.05610987]
["bitfinex","ETHUSD",1753836600376,55.77603784,3765.5,3765.4,0.05610987]
["bitfinex","ETHUSD",1753836602063,51.67803784,3765.5,3765.4,0.05610987]
["bitfinex","ETHUSD",1753836602267,55.77503784,3765.5,3765.4,0.05610987]
["bitfinex","ETHUSD",1753836602809,51.67803784,3765.5,3765.4,0.05610987]
["bitfinex","ETHUSD",1753836602951,36.5178,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836603151,43.6148,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836603748,44.1648,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836604254,40.0678,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836604444,10.0678,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836604660,14.1648,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836605049,44.1648,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836606761,10.0678,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836607072,13.6148,3765.5,3765.4,1.75983086]
["bitfinex","ETHUSD",1753836607806,13.6148,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836608084,14.1648,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836609907,14.1648,3765.5,3765.4,0.82260987]
["bitfinex","ETHUSD",1753836610065,14.1648,3765.5,3765.4,1.25790987]
["bitfinex","ETHUSD",1753836610686,44.1648,3765.5,3765.4,0.82260987]
["bitfinex","ETHUSD",1753836611597,44.1648,3765.5,3765.4,1.25790987]
["bitfinex","ETHUSD",1753836611775,44.1648,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836611973,14.1648,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836612175,10.0678,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836612387,6.5178,3765.5,3765.4,1.75983086]
["bitfinex","ETHUSD",1753836612611,10.6138,3765.5,3765.4,1.75983086]
["bitfinex","ETHUSD",1753836612760,10.6138,3765.5,3765.4,1.59620987]
["bitfinex","ETHUSD",1753836612963,10.6138,3765.5,3765.4,0.82260987]
["bitfinex","ETHUSD",1753836613896,13.6138,3765.5,3765.4,0.82260987]
["bitfinex","ETHUSD",1753836616003,49.19928981,3765.5,3765.4,0.05610987]
["bitfinex","ETHUSD",1753836616301,49.19928981,3765.5,3764.3,0.8197]
["bitfinex","ETHUSD",1753836616302,30.0,3764.8,3764.3,0.8197]
["bitfinex","ETHUSD",1753836616503,7.095,3764.7,3764.3,0.8197]
["bitfinex","ETHUSD",1753836616683,3.0,3764.5,3764.4,0.7736]
["bitfinex","ETHUSD",1753836616886,4.095,3764.5,3764.4,0.7736]
["bitfinex","ETHUSD",1753836617084,0.55,3765.3,3764.4,0.7736]
["bitfinex","ETHUSD",1753836617405,3.55,3765.1,3764.5,0.7736]
["bitfinex","ETHUSD",1753836617703,3.55,3764.9,3764.6,0.8197]
["bitfinex","ETHUSD",1753836617907,3.0,3764.7,3764.6,0.8197]
["bitfinex","ETHUSD",1753836619269,4.095,3764.7,3764.6,1.5933]
["bitfinex","ETHUSD",1753836619884,4.095,3764.7,3764.6,0.8197]
["bitfinex","ETHUSD",1753836620079,37.645,3764.7,3764.6,0.8197]
["bitfinex","ETHUSD",1753836620284,30.0,3764.4,3764.2,0.7854]
["bitfinex","ETHUSD",1753836620499,7.095,3764.3,3764.2,0.7854]
["bitfinex","ETHUSD",1753836620804,36.20660698,3764.2,3763.3,0.7854]
["bitfinex","ETHUSD",1753836620992,33.55,3763.8,3763.3,0.7854]
["bitfinex","ETHUSD",1753836621193,3.0,3763.6,3763.3,0.7854]
["bitfinex","ETHUSD",1753836621507,3.0,3763.4,3763.3,0.7854]
["bitfinex","ETHUSD",1753836621909,3.55,3763.4,3763.3,0.7854]
["bitfinex","ETHUSD",1753836622281,0.55,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753836622481,7.095,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836622876,3.0,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836623075,7.095,3763.2,3763.1,0.8136]
["bitfinex","ETHUSD",1753836623476,7.095,3763.2,3763.1,0.4753]
["bitfinex","ETHUSD",1753836623874,6.386,3763.7,3763.1,0.4753]
["bitfinex","ETHUSD",1753836624079,6.386,3763.7,3763.2,0.7879]
["bitfinex","ETHUSD",1753836624377,6.386,3763.7,3763.4,0.7879]
["bitfinex","ETHUSD",1753836624378,4.096,3763.6,3763.4,0.7879]
["bitfinex","ETHUSD",1753836624915,4.096,3763.6,3763.5,0.7736]
["bitfinex","ETHUSD",1753836626002,4.2288,3763.6,3763.5,0.7736]
["bitfinex","ETHUSD",1753836627294,30.0,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753836627498,7.12882545,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836627681,7.5792,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836628031,3.0,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836628317,4.096,3763.2,3763.1,0.4753]
["bitfinex","ETHUSD",1753836628514,4.5792,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836628938,4.096,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836630092,4.096,3763.2,3763.1,0.4753]
["bitfinex","ETHUSD",1753836630591,4.096,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836631228,3.0,3763.6,3763.1,0.04]
["bitfinex","ETHUSD",1753836631415,4.646,3763.5,3763.2,0.7684]
["bitfinex","ETHUSD",1753836631615,5.5875,3763.5,3763.2,0.7684]
["bitfinex","ETHUSD",1753836632017,3.0,3763.6,3763.2,0.7684]
["bitfinex","ETHUSD",1753836632253,4.096,3763.5,3763.3,0.4353]
["bitfinex","ETHUSD",1753836632544,4.096,3763.5,3763.2,1.2037]
["bitfinex","ETHUSD",1753836633108,4.096,3763.5,3763.2,0.7684]
["bitfinex","ETHUSD",1753836633720,4.096,3763.5,3763.4,0.7788]
["bitfinex","ETHUSD",1753836634053,4.096,3763.5,3763.4,1.5524]
["bitfinex","ETHUSD",1753836634781,4.096,3763.5,3763.4,0.7788]
["bitfinex","ETHUSD",1753836635248,5.0209,3763.5,3763.4,0.7788]
["bitfinex","ETHUSD",1753836635408,5.0209,3763.5,3763.2,0.7788]
["bitfinex","ETHUSD",1753836635612,0.4791,3763.4,3763.2,0.7788]
["bitfinex","ETHUSD",1753836635827,4.098,3763.3,3763.2,0.7788]
["bitfinex","ETHUSD",1753836636253,5.0229,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753836636451,4.098,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753836636638,0.9249,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836637221,1.0577,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836637632,0.6119,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836638048,0.1328,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753836639240,4.096,3763.2,3763.1,1.6278]
["bitfinex","ETHUSD",1753836639567,4.096,3763.2,3763.1,2.11081521]
["bitfinex","ETHUSD",1753836643158,4.096,3763.2,3763.1,2.11181521]
["bitfinex","ETHUSD",1753836651470,4.096,3763.2,3763.1,1.77351521]
["bitfinex","ETHUSD",1753836651641,4.096,3763.2,3763.1,2.11181521]
["bitfinex","ETHUSD",1753836652595,4.096,3763.2,3763.1,1.77351521]
["bitfinex","ETHUSD",1753836652811,4.096,3763.2,3763.1,1.33821521]
["bitfinex","ETHUSD",1753836654097,4.096,3763.2,3763.1,0.8552]
["bitfinex","ETHUSD",1753836655403,4.096,3763.2,3763.1,1.2905]
["bitfinex","ETHUSD",1753836656951,4.096,3763.2,3763.1,0.8552]
["bitfinex","ETHUSD",1753836659418,5.0209,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753836659715,0.8329,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753836659888,4.108,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836660061,4.109,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836660265,5.0339,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836662891,5.23706891,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836666913,4.109,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836667499,4.109,3762.2,3762.1,0.50188089]
["bitfinex","ETHUSD",1753836667998,4.109,3762.2,3762.1,0.21947809]
["bitfinex","ETHUSD",1753836668378,4.109,3762.2,3762.1,0.24605898]
["bitfinex","ETHUSD",1753836669434,4.109,3762.2,3762.1,0.21947809]
["bitfinex","ETHUSD",1753836669611,4.109,3762.2,3762.1,0.35227809]
["bitfinex","ETHUSD",1753836671503,4.109,3762.2,3762.1,0.37885898]
["bitfinex","ETHUSD",1753836672728,4.109,3762.2,3762.1,0.35227809]
["bitfinex","ETHUSD",1753836675960,5.0362,3762.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753836676243,5.169,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836677412,4.5682,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836677809,5.0272,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836681631,4.5682,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836681836,4.1,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836682031,0.19651561,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753836682356,4.1,3762.5,3762.2,0.15938019]
["bitfinex","ETHUSD",1753836682556,4.1,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753836683134,4.5682,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753836683866,4.1,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753836684062,0.4682,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753836684376,0.9272,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753836684537,4.1,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753836684737,0.9272,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753836685664,0.7982,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836685846,5.8244,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836686486,1.7254,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836686673,5.8264,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836686974,5.0282,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836689461,4.5692,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836689663,0.4682,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836689860,4.099,3762.2,3762.1,0.8258]
["bitfinex","ETHUSD",1753836690084,4.099,3762.2,3762.1,0.9586]
["bitfinex","ETHUSD",1753836691544,0.19858079,3762.6,3762.1,0.9586]
["bitfinex","ETHUSD",1753836691750,4.098,3762.5,3762.2,0.02658019]
["bitfinex","ETHUSD",1753836691961,0.1328,3762.9,3762.3,0.51001702]
["bitfinex","ETHUSD",1753836692148,4.098,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753836692343,4.098,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753836693153,4.5678,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753836693598,5.8098,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753836693776,0.9347,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753836693984,0.1328,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753836694185,4.101,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836694587,4.5708,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836695860,4.101,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753836696656,4.101,3762.2,3762.1,1.0058]
["bitfinex","ETHUSD",1753836697655,5.0357,3762.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753836698584,4.5708,3762.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753836698999,5.0357,3762.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753836699354,4.1,3762.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753836701892,4.5698,3762.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753836703156,4.1,3762.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753836703361,4.1,3762.2,3762.1,1.0412]
["bitfinex","ETHUSD",1753836703595,4.1,3762.2,3762.1,1.22552]
["bitfinex","ETHUSD",1753836704008,4.1,3762.2,3762.1,0.35712]
["bitfinex","ETHUSD",1753836705065,6.387,3763.1,3762.4,3.0]
["bitfinex","ETHUSD",1753836705407,4.102,3763.0,3762.5,1.631]
["bitfinex","ETHUSD",1753836705787,4.102,3763.0,3762.5,0.7626]
["bitfinex","ETHUSD",1753836706098,4.102,3763.0,3762.6,0.8684]
["bitfinex","ETHUSD",1753836706303,4.102,3763.0,3762.7,1.81947741]
["bitfinex","ETHUSD",1753836706710,4.102,3763.0,3762.8,1.6911]
["bitfinex","ETHUSD",1753836707078,0.002,3763.4,3762.8,1.6911]
["bitfinex","ETHUSD",1753836707079,4.101,3762.9,3762.8,1.6911]
["bitfinex","ETHUSD",1753836707282,4.101,3762.9,3762.8,0.8227]
["bitfinex","ETHUSD",1753836709107,5.0357,3762.9,3762.2,0.7834]
["bitfinex","ETHUSD",1753836709274,0.9347,3762.8,3762.3,0.38234]
["bitfinex","ETHUSD",1753836709598,0.9347,3762.7,3762.3,0.38234]
["bitfinex","ETHUSD",1753836709806,4.099,3762.6,3762.3,0.38234]
["bitfinex","ETHUSD",1753836709967,4.099,3762.6,3762.2,0.7834]
["bitfinex","ETHUSD",1753836710165,4.5688,3762.6,3762.2,0.7834]
["bitfinex","ETHUSD",1753836710786,0.4698,3762.5,3762.2,0.7834]
["bitfinex","ETHUSD",1753836711772,4.099,3762.6,3762.2,0.7834]
["bitfinex","ETHUSD",1753836711995,4.5688,3762.6,3762.2,0.7834]
["bitfinex","ETHUSD",1753836713103,4.5688,3762.6,3762.3,0.40891948]
["bitfinex","ETHUSD",1753836713104,4.099,3762.6,3762.3,0.40891948]
["bitfinex","ETHUSD",1753836713511,4.099,3762.6,3762.3,0.38234]
["bitfinex","ETHUSD",1753836714286,0.20453975,3763.4,3762.3,0.38234]
["bitfinex","ETHUSD",1753836714287,0.4698,3763.3,3762.5,0.7934]
["bitfinex","ETHUSD",1753836714586,4.097,3763.2,3762.9,4.87977405]
["bitfinex","ETHUSD",1753836714786,4.097,3763.2,3763.1,0.7702]
["bitfinex","ETHUSD",1753836715113,4.097,3763.2,3763.1,0.92957383]
["bitfinex","ETHUSD",1753836715476,0.002,3763.4,3763.1,1.7714]
["bitfinex","ETHUSD",1753836715725,0.002,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753836716412,0.9367,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753836716782,0.9367,3763.4,3762.4,7.87977405]
["bitfinex","ETHUSD",1753836716783,0.9367,3763.4,3762.6,0.78]
["bitfinex","ETHUSD",1753836716986,0.002,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753836717310,0.9347,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753836723138,0.002,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753836723425,0.002,3763.4,3763.3,0.7676]
["bitfinex","ETHUSD",1753836723591,4.099,3763.4,3763.3,0.7676]
["bitfinex","ETHUSD",1753836725323,4.5733,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753836725505,5.0282,3763.4,3763.2,0.71207741]
["bitfinex","ETHUSD",1753836725812,4.5733,3763.4,3763.2,0.71207741]
["bitfinex","ETHUSD",1753836727017,4.099,3763.4,3763.2,0.71207741]
["bitfinex","ETHUSD",1753836728923,0.9292,3763.3,3763.2,0.71207741]
["bitfinex","ETHUSD",1753836729078,0.9292,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753836730628,0.9292,3763.3,3762.4,0.7722]
["bitfinex","ETHUSD",1753836730835,0.9292,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753836731123,4.096,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836731518,5.0252,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836732189,5.7998,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836732616,4.8706,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836732918,4.5703,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836733624,5.0252,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836743238,4.096,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836743396,5.0252,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1753836743899,5.0252,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753836744099,0.9292,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753836744325,4.096,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753836744537,4.096,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753836744538,5.52772,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753836744741,5.52772,3762.9,3762.1,0.1728]
["bitfinex","ETHUSD",1753836744742,0.1328,3762.6,3762.1,0.1728]
["bitfinex","ETHUSD",1753836744918,4.096,3762.5,3762.1,0.1728]
["bitfinex","ETHUSD",1753836745323,0.9292,3762.4,3762.1,0.1728]
["bitfinex","ETHUSD",1753836745531,0.4743,3762.4,3762.1,3.38088093]
["bitfinex","ETHUSD",1753836745743,4.096,3762.3,3762.2,0.36466828]
["bitfinex","ETHUSD",1753836745954,0.8891,3763.0,3762.3,0.1328]
["bitfinex","ETHUSD",1753836746157,4.096,3762.9,3762.6,3.20808093]
["bitfinex","ETHUSD",1753836746300,4.096,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753836747139,4.096,3762.9,3762.7,0.46688809]
["bitfinex","ETHUSD",1753836748039,4.5703,3762.9,3762.7,0.46688809]
["bitfinex","ETHUSD",1753836748201,0.9292,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753836748612,0.4743,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753836750751,0.9292,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753836750928,1.7219,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753836751247,0.9292,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753836751451,4.096,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753836751739,4.6651,3762.6,3762.1,0.1728]
["bitfinex","ETHUSD",1753836751942,4.2288,3762.6,3762.1,0.1728]
["bitfinex","ETHUSD",1753836752147,0.8998,3762.5,3762.1,0.1728]
["bitfinex","ETHUSD",1753836752310,4.2288,3762.6,3762.1,0.1728]
["bitfinex","ETHUSD",1753836752512,0.8998,3762.4,3762.1,0.1728]
["bitfinex","ETHUSD",1753836752846,4.096,3762.3,3762.1,0.1728]
["bitfinex","ETHUSD",1753836753046,0.4635,3762.2,3762.1,0.1738]
["bitfinex","ETHUSD",1753836754751,0.4635,3762.8,3762.2,0.7662]
["bitfinex","ETHUSD",1753836754910,4.096,3762.7,3762.2,3.97428093]
["bitfinex","ETHUSD",1753836755106,0.002,3763.1,3762.5,3.20808093]
["bitfinex","ETHUSD",1753836755310,0.002,3763.1,3762.9,3.20808093]
["bitfinex","ETHUSD",1753836755311,4.096,3763.0,3762.9,3.20808093]
["bitfinex","ETHUSD",1753836755734,4.096,3763.0,3762.9,3.34088093]
["bitfinex","ETHUSD",1753836755935,4.096,3763.0,3762.9,4.10028093]
["bitfinex","ETHUSD",1753836756456,0.002,3763.1,3762.9,4.10028093]
["bitfinex","ETHUSD",1753836756612,4.096,3763.0,3762.9,4.10028093]
["bitfinex","ETHUSD",1753836757248,4.096,3763.0,3762.9,4.97678093]
["bitfinex","ETHUSD",1753836758448,0.002,3763.1,3762.9,4.97678093]
["bitfinex","ETHUSD",1753836758449,0.002,3763.1,3763.0,0.7956]
["bitfinex","ETHUSD",1753836758613,0.002,3763.1,3763.0,2.2221]
["bitfinex","ETHUSD",1753836758831,0.002,3763.4,3763.2,0.7956]
["bitfinex","ETHUSD",1753836759031,4.096,3763.9,3763.4,2.65710519]
["bitfinex","ETHUSD",1753836759260,0.002,3764.1,3763.9,2.65680146]
["bitfinex","ETHUSD",1753836759462,0.002,3764.1,3763.8,3.7956]
["bitfinex","ETHUSD",1753836759463,0.002,3764.1,3764.0,0.9543]
["bitfinex","ETHUSD",1753836759663,0.002,3764.1,3764.0,4.16104814]
["bitfinex","ETHUSD",1753836759835,0.002,3764.5,3764.2,0.8215]
["bitfinex","ETHUSD",1753836760187,0.002,3764.5,3764.4,9.03350259]
["bitfinex","ETHUSD",1753836760347,0.002,3764.5,3764.4,12.03350259]
["bitfinex","ETHUSD",1753836760534,0.002,3764.5,3764.4,12.91000259]
["bitfinex","ETHUSD",1753836760869,0.04,3764.9,3764.8,4.02768359]
["bitfinex","ETHUSD",1753836761056,0.002,3765.5,3765.2,2.65588814]
["bitfinex","ETHUSD",1753836761273,0.002,3765.5,3765.3,1.35799185]
["bitfinex","ETHUSD",1753836761454,0.002,3765.5,3765.4,3.1328]
["bitfinex","ETHUSD",1753836761771,0.002,3765.5,3765.4,4.5593]
["bitfinex","ETHUSD",1753836761932,0.002,3765.5,3765.4,7.21506034]
["bitfinex","ETHUSD",1753836762136,0.8071,3767.8,3765.4,9.47186034]
["bitfinex","ETHUSD",1753836762382,0.59821469,3768.0,3766.9,3.55]
["bitfinex","ETHUSD",1753836762678,0.13471469,3768.0,3767.4,10.52708724]
["bitfinex","ETHUSD",1753836762849,0.002,3768.0,3767.4,12.78388724]
["bitfinex","ETHUSD",1753836763046,0.002,3768.0,3767.4,11.68883676]
["bitfinex","ETHUSD",1753836763435,0.002,3768.0,3767.4,14.34318724]
["bitfinex","ETHUSD",1753836763632,0.002,3768.0,3767.4,13.79810854]
["bitfinex","ETHUSD",1753836763939,0.002,3768.0,3767.4,12.36810854]
["bitfinex","ETHUSD",1753836764135,0.002,3768.0,3767.7,0.55]
["bitfinex","ETHUSD",1753836764364,0.002,3768.0,3767.9,0.55]
["bitfinex","ETHUSD",1753836764541,0.002,3768.0,3767.9,8.42273676]
["bitfinex","ETHUSD",1753836764890,0.002,3768.0,3767.9,11.14303435]
["bitfinex","ETHUSD",1753836765105,0.002,3768.0,3767.9,9.71653435]
["bitfinex","ETHUSD",1753836766990,0.002,3768.0,3767.1,0.794]
["bitfinex","ETHUSD",1753836766991,0.9018,3768.0,3767.1,0.794]
["bitfinex","ETHUSD",1753836767188,0.8998,3767.9,3767.1,0.794]
["bitfinex","ETHUSD",1753836767394,0.4635,3767.8,3767.1,0.794]
["bitfinex","ETHUSD",1753836767601,0.002,3768.0,3767.4,4.87273676]
["bitfinex","ETHUSD",1753836767891,0.002,3768.0,3767.5,0.55]
["bitfinex","ETHUSD",1753836768193,0.002,3768.0,3767.9,6.20593676]
["bitfinex","ETHUSD",1753836768694,0.002,3768.0,3767.9,12.736435]
["bitfinex","ETHUSD",1753836768869,0.002,3768.5,3768.0,3.20392781]
["bitfinex","ETHUSD",1753836769066,0.002,3768.5,3768.2,3.55]
["bitfinex","ETHUSD",1753836769268,0.002,3768.5,3768.4,9.21743676]
["bitfinex","ETHUSD",1753836769485,0.002,3768.5,3768.4,10.93938415]
["bitfinex","ETHUSD",1753836769681,0.002,3768.5,3768.4,14.46953025]
["bitfinex","ETHUSD",1753836769895,0.002,3769.1,3768.7,0.55]
["bitfinex","ETHUSD",1753836770397,0.002,3769.1,3768.8,0.55]
["bitfinex","ETHUSD",1753836772526,0.002,3769.1,3768.7,4.097]
["bitfinex","ETHUSD",1753836772813,0.002,3769.1,3769.0,3.20322366]
["bitfinex","ETHUSD",1753836772968,0.002,3769.1,3769.0,5.44926899]
["bitfinex","ETHUSD",1753836773162,0.002,3769.1,3769.0,8.95246042]
["bitfinex","ETHUSD",1753836773584,0.002,3769.1,3769.0,10.40123676]
["bitfinex","ETHUSD",1753836773780,0.002,3769.1,3769.0,13.05446042]
["bitfinex","ETHUSD",1753836774096,0.002,3769.1,3769.0,11.24694519]
["bitfinex","ETHUSD",1753836774299,0.002,3769.5,3769.1,3.55]
["bitfinex","ETHUSD",1753836774484,0.002,3769.5,3769.4,3.20294211]
["bitfinex","ETHUSD",1753836774691,0.002,3769.5,3769.4,11.11357153]
["bitfinex","ETHUSD",1753836775008,0.002,3769.5,3769.4,13.72785662]
["bitfinex","ETHUSD",1753836776009,0.002,3769.5,3769.4,10.19741451]
["bitfinex","ETHUSD",1753836776307,0.002,3769.5,3769.4,13.72685662]
["bitfinex","ETHUSD",1753836776515,0.04,3769.9,3769.4,13.72685662]
["bitfinex","ETHUSD",1753836776516,0.04,3769.9,3769.8,3.20266061]
["bitfinex","ETHUSD",1753836776665,0.04,3769.9,3769.8,11.07539737]
["bitfinex","ETHUSD",1753836776870,0.04,3769.9,3769.8,14.62656841]
["bitfinex","ETHUSD",1753836777167,6.421,3770.9,3769.8,14.62656841]
["bitfinex","ETHUSD",1753836777168,6.421,3770.9,3770.3,0.55]
["bitfinex","ETHUSD",1753836777368,0.04,3770.9,3770.7,0.55]
["bitfinex","ETHUSD",1753836777642,0.04,3770.9,3770.8,0.6828]
["bitfinex","ETHUSD",1753836777985,0.04,3770.9,3770.8,3.33475714]
["bitfinex","ETHUSD",1753836778183,0.04,3770.9,3770.8,8.91471032]
["bitfinex","ETHUSD",1753836778382,0.04,3770.9,3770.8,12.79121032]
["bitfinex","ETHUSD",1753836779123,0.9398,3770.9,3770.8,8.71275318]
["bitfinex","ETHUSD",1753836779627,0.04,3770.9,3770.8,9.26275318]
["bitfinex","ETHUSD",1753836780129,0.04,3770.9,3770.8,4.60575318]
["bitfinex","ETHUSD",1753836780328,0.9398,3770.9,3770.8,3.1328]
["bitfinex","ETHUSD",1753836780471,0.9398,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753836780975,0.9398,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753836781214,0.8998,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753836781428,0.752,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753836781637,1.6518,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753836781851,1.6518,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753836782052,0.9225,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753836782404,0.9225,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753836783354,1.2118,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753836783530,0.4598,3770.7,3769.9,0.7812]
["bitfinex","ETHUSD",1753836783841,0.4598,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753836784220,1.46004,3770.7,3769.4,0.7652]
["bitfinex","ETHUSD",1753836784424,1.6901,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753836784637,1.6901,3770.6,3769.1,0.55]
["bitfinex","ETHUSD",1753836784827,0.4598,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753836785144,0.9225,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753836785339,1.158544,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753836785522,0.236044,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753836785724,0.9225,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753836786140,0.9225,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753836786304,5.0315,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753836787696,5.794,3770.3,3769.0,0.7652]
["bitfinex","ETHUSD",1753836787903,0.9225,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753836788202,1.51518,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753836788402,0.9225,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753836788964,0.59268,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753836789112,0.9225,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753836792917,4.104,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753836793232,4.102,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753836795166,0.4598,3770.6,3769.9,0.1328]
["bitfinex","ETHUSD",1753836795322,4.102,3770.5,3769.9,1.08665796]
["bitfinex","ETHUSD",1753836795517,0.4998,3770.9,3769.9,0.95385796]
["bitfinex","ETHUSD",1753836795739,0.4998,3770.9,3769.9,3.60639995]
["bitfinex","ETHUSD",1753836795740,4.101,3770.8,3769.9,3.60639995]
["bitfinex","ETHUSD",1753836795939,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753836796126,0.04,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753836796334,4.142,3770.9,3770.8,0.02651957]
["bitfinex","ETHUSD",1753836796562,0.04,3770.9,3770.8,0.4569]
["bitfinex","ETHUSD",1753836797070,0.04,3770.9,3770.8,1.4418]
["bitfinex","ETHUSD",1753836797273,0.04,3770.9,3770.8,1.94412246]
["bitfinex","ETHUSD",1753836797943,0.04,3770.9,3770.8,1.4418]
["bitfinex","ETHUSD",1753836799048,0.04,3770.9,3770.8,1.0069]
["bitfinex","ETHUSD",1753836799569,0.04,3770.9,3770.8,7.86065714]
["bitfinex","ETHUSD",1753836799754,0.04,3770.9,3770.8,5.2087]
["bitfinex","ETHUSD",1753836799957,0.04,3770.9,3770.8,7.86065714]
["bitfinex","ETHUSD",1753836800177,0.4598,3773.0,3772.0,0.7649]
["bitfinex","ETHUSD",1753836800446,4.5718,3773.0,3772.0,0.7649]
["bitfinex","ETHUSD",1753836800647,0.4598,3773.0,3772.1,0.4569]
["bitfinex","ETHUSD",1753836800849,0.4598,3773.3,3772.2,3.2009729]
["bitfinex","ETHUSD",1753836801083,4.5718,3773.3,3772.2,4.0927729]
["bitfinex","ETHUSD",1753836801385,0.4598,3773.3,3772.2,7.0927729]
["bitfinex","ETHUSD",1753836801563,6.8377,3773.6,3772.2,7.0927729]
["bitfinex","ETHUSD",1753836801564,7.2975,3773.6,3772.2,12.44613035]
["bitfinex","ETHUSD",1753836801759,6.8348,3773.6,3772.2,13.23883035]
["bitfinex","ETHUSD",1753836801958,10.9508,3773.6,3772.2,10.58785745]
["bitfinex","ETHUSD",1753836802175,10.9508,3773.6,3772.2,13.23883035]
["bitfinex","ETHUSD",1753836802375,6.8348,3773.6,3772.2,13.23883035]
["bitfinex","ETHUSD",1753836802549,10.9518,3773.6,3772.2,13.23883035]
["bitfinex","ETHUSD",1753836803154,6.8348,3773.6,3772.2,13.23883035]
["bitfinex","ETHUSD",1753836803586,6.8377,3773.6,3772.2,6.99707784]
["bitfinex","ETHUSD",1753836803772,0.4598,3773.0,3772.2,5.2345]
["bitfinex","ETHUSD",1753836804068,0.4627,3773.2,3772.2,7.8854729]
["bitfinex","ETHUSD",1753836804270,0.002,3774.5,3772.5,0.7837]
["bitfinex","ETHUSD",1753836804498,0.8297,3773.9,3772.5,3.7837]
["bitfinex","ETHUSD",1753836804794,3.0,3773.7,3771.7,0.823]
["bitfinex","ETHUSD",1753836804999,0.7724,3773.5,3771.7,0.823]
["bitfinex","ETHUSD",1753836805158,0.7785,3773.4,3771.7,0.823]
["bitfinex","ETHUSD",1753836805354,0.7785,3773.2,3771.7,0.823]
["bitfinex","ETHUSD",1753836805589,0.9225,3773.1,3771.7,0.823]
["bitfinex","ETHUSD",1753836805796,5.0675,3773.0,3771.7,0.823]
["bitfinex","ETHUSD",1753836805995,4.145,3773.0,3771.7,0.823]
["bitfinex","ETHUSD",1753836806169,0.9225,3772.9,3771.7,0.823]
["bitfinex","ETHUSD",1753836806371,0.9225,3772.8,3771.7,0.823]
["bitfinex","ETHUSD",1753836806586,0.9225,3772.7,3771.7,0.823]
["bitfinex","ETHUSD",1753836806757,0.4598,3772.6,3771.8,0.64744649]
["bitfinex","ETHUSD",1753836806956,0.4598,3772.6,3771.9,0.55]
["bitfinex","ETHUSD",1753836807779,0.4598,3772.6,3771.8,0.55]
["bitfinex","ETHUSD",1753836808373,0.4598,3772.6,3771.7,0.823]
["bitfinex","ETHUSD",1753836808704,0.8266,3772.4,3771.3,3.0]
["bitfinex","ETHUSD",1753836809002,0.9225,3772.3,3771.4,0.7182]
["bitfinex","ETHUSD",1753836809376,0.4598,3772.2,3771.4,0.7182]
["bitfinex","ETHUSD",1753836809987,0.4598,3772.2,3771.5,6.20143384]
["bitfinex","ETHUSD",1753836810210,0.9225,3772.7,3772.1,0.1328]
["bitfinex","ETHUSD",1753836810399,0.7687,3772.8,3772.1,0.1328]
["bitfinex","ETHUSD",1753836810571,0.7687,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753836810883,1.2285,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753836811412,0.4627,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753836811612,0.9225,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753836811934,0.9225,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753836812269,0.4598,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753836813510,1.2586,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753836813677,0.1328,3774.1,3773.0,0.7694]
["bitfinex","ETHUSD",1753836813878,1.2981,3774.3,3773.6,0.55]
["bitfinex","ETHUSD",1753836814197,1.2981,3774.3,3773.1,6.58713797]
["bitfinex","ETHUSD",1753836814198,0.9265,3774.2,3773.7,0.41407796]
["bitfinex","ETHUSD",1753836814400,0.9265,3774.2,3773.2,0.55]
["bitfinex","ETHUSD",1753836814603,0.4772,3774.1,3773.1,0.55]
["bitfinex","ETHUSD",1753836815302,0.4772,3774.1,3773.1,3.20028556]
["bitfinex","ETHUSD",1753836815614,0.4493,3774.0,3773.0,0.7694]
["bitfinex","ETHUSD",1753836815813,0.4493,3774.0,3772.7,0.4392]
["bitfinex","ETHUSD",1753836815814,0.4772,3773.9,3772.7,0.55]
["bitfinex","ETHUSD",1753836815982,0.7992,3773.8,3772.7,0.55]
["bitfinex","ETHUSD",1753836816314,0.4772,3773.7,3772.7,0.55]
["bitfinex","ETHUSD",1753836818288,0.002,3774.3,3772.7,0.55]
["bitfinex","ETHUSD",1753836818289,0.4772,3774.2,3773.0,0.55]
["bitfinex","ETHUSD",1753836818493,0.4772,3774.2,3773.2,0.55]
["bitfinex","ETHUSD",1753836818704,0.4772,3774.2,3773.3,0.50103]
["bitfinex","ETHUSD",1753836819280,0.4493,3774.1,3773.3,0.50103]
["bitfinex","ETHUSD",1753836819694,0.4772,3774.0,3773.3,0.50103]
["bitfinex","ETHUSD",1753836820291,0.4513,3774.1,3773.3,0.50103]
["bitfinex","ETHUSD",1753836820292,0.002,3774.1,3773.4,1.0211]
["bitfinex","ETHUSD",1753836820490,0.002,3774.1,3773.5,3.88506924]
["bitfinex","ETHUSD",1753836821286,0.002,3774.1,3773.6,0.55]
["bitfinex","ETHUSD",1753836821686,0.002,3774.1,3773.8,0.55]
["bitfinex","ETHUSD",1753836822219,0.002,3774.1,3773.8,1.4603]
["bitfinex","ETHUSD",1753836822522,0.002,3774.1,3773.9,0.4711]
["bitfinex","ETHUSD",1753836822734,0.002,3774.1,3774.0,0.14603]
["bitfinex","ETHUSD",1753836824015,0.9285,3774.1,3774.0,0.27883]
["bitfinex","ETHUSD",1753836824224,0.9285,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836824427,0.002,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836826433,0.002,3774.1,3774.0,1.0431]
["bitfinex","ETHUSD",1753836826631,0.002,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753836827328,0.002,3774.1,3774.0,4.26930561]
["bitfinex","ETHUSD",1753836827499,0.002,3774.1,3774.0,9.06782083]
["bitfinex","ETHUSD",1753836827827,0.002,3774.1,3774.0,9.04132375]
["bitfinex","ETHUSD",1753836828920,0.002,3774.1,3774.0,13.18132375]
["bitfinex","ETHUSD",1753836833119,0.002,3774.3,3774.2,6.19956812]
["bitfinex","ETHUSD",1753836833397,4.84618342,3777.8,3774.2,6.19956812]
["bitfinex","ETHUSD",1753836833398,0.797,3775.6,3774.7,3.0]
["bitfinex","ETHUSD",1753836833625,0.797,3775.6,3774.7,14.65489274]
["bitfinex","ETHUSD",1753836833829,0.797,3775.6,3774.7,14.76120057]
["bitfinex","ETHUSD",1753836834034,0.797,3775.6,3774.7,15.67150057]
["bitfinex","ETHUSD",1753836834222,0.797,3775.6,3774.7,17.63673936]
["bitfinex","ETHUSD",1753836834419,0.4772,3775.5,3774.7,14.98752221]
["bitfinex","ETHUSD",1753836834632,0.9265,3775.5,3774.7,16.72643936]
["bitfinex","ETHUSD",1753836834956,0.9265,3775.2,3774.7,5.09803879]
["bitfinex","ETHUSD",1753836835136,0.4792,3774.8,3774.7,7.8148]
["bitfinex","ETHUSD",1753836835831,0.4792,3774.8,3774.7,7.2648]
["bitfinex","ETHUSD",1753836836037,0.9285,3774.8,3774.7,4.2648]
["bitfinex","ETHUSD",1753836836643,0.4792,3774.8,3774.7,4.2648]
["bitfinex","ETHUSD",1753836836848,0.4792,3774.8,3774.7,3.1328]
["bitfinex","ETHUSD",1753836837034,0.4792,3774.8,3774.7,7.84101524]
["bitfinex","ETHUSD",1753836839553,0.002,3774.8,3774.7,7.84101524]
["bitfinex","ETHUSD",1753836840059,0.002,3774.8,3774.7,11.04023239]
["bitfinex","ETHUSD",1753836840264,0.002,3774.8,3774.7,8.39101524]
["bitfinex","ETHUSD",1753836840750,0.002,3774.8,3774.7,11.04023239]
["bitfinex","ETHUSD",1753836841454,0.002,3774.8,3774.7,8.39101524]
["bitfinex","ETHUSD",1753836841957,0.002,3774.8,3774.7,11.04023239]
["bitfinex","ETHUSD",1753836842721,0.002,3774.8,3774.7,11.82303239]
["bitfinex","ETHUSD",1753836843952,0.4609,3774.8,3774.7,4.26101524]
["bitfinex","ETHUSD",1753836844158,0.8958,3774.8,3774.7,7.83601524]
["bitfinex","ETHUSD",1753836844523,0.4609,3774.8,3774.7,7.83601524]
["bitfinex","ETHUSD",1753836844953,0.8958,3774.8,3774.7,3.71101524]
["bitfinex","ETHUSD",1753836845318,0.8958,3774.8,3774.7,7.83401524]
["bitfinex","ETHUSD",1753836846622,0.8958,3774.8,3774.7,3.71101524]
["bitfinex","ETHUSD",1753836846939,0.8958,3774.8,3774.7,4.2548]
["bitfinex","ETHUSD",1753836847784,0.8958,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836854846,0.4609,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836855076,0.002,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836855296,0.002,3774.8,3774.7,8.40410932]
["bitfinex","ETHUSD",1753836855482,0.002,3774.8,3774.7,13.80611642]
["bitfinex","ETHUSD",1753836862867,0.002,3774.8,3774.7,9.67529927]
["bitfinex","ETHUSD",1753836863199,0.8958,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836869695,0.002,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836870103,0.4609,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836872223,0.88939536,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836875296,0.45769536,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836875605,0.04,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753836875932,0.5023,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753836877906,0.04,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753836878111,0.894,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836883836,0.896,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836887069,1.7229,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753836887970,0.8022,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836888337,1.6962,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836889162,8.7892,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836892182,8.98489198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836892586,9.53489198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836893379,8.98489198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836895875,4.89189198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836896081,8.98489198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836899404,9.53489198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836900397,5.44189198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836900588,8.98589198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836901600,9.53589198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836902376,42.18510913,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836902703,39.53589198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836903483,35.44189198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836903801,39.53589198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836905680,5.44189198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836905997,9.53589198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836909000,8.98589198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836909202,8.64189198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836909425,3.99789198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836909733,8.09189198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836912220,3.99789198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836912516,8.09189198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836913426,3.19569198,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753836913715,0.002,3774.8,3774.6,0.9181]
["bitfinex","ETHUSD",1753836914017,0.002,3774.8,3774.7,1.8054]
["bitfinex","ETHUSD",1753836914178,4.096,3774.8,3774.7,1.98604]
["bitfinex","ETHUSD",1753836917305,4.095,3774.8,3774.7,1.98604]
["bitfinex","ETHUSD",1753836918533,0.002,3774.8,3774.7,1.98604]
["bitfinex","ETHUSD",1753836918735,4.095,3774.8,3774.7,1.98604]
["bitfinex","ETHUSD",1753836920825,0.002,3774.8,3774.7,1.98604]
["bitfinex","ETHUSD",1753836926948,0.002,3774.8,3774.7,4.68685715]
["bitfinex","ETHUSD",1753836927741,0.002,3774.8,3774.7,8.23685715]
["bitfinex","ETHUSD",1753836928047,0.04,3774.9,3774.7,8.23685715]
["bitfinex","ETHUSD",1753836928048,0.04,3774.9,3774.8,10.1940748]
["bitfinex","ETHUSD",1753836928239,0.04,3774.9,3774.8,12.50537799]
["bitfinex","ETHUSD",1753836931111,0.002,3775.2,3774.8,12.50537799]
["bitfinex","ETHUSD",1753836931112,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753836931345,0.04,3775.9,3775.1,2.64893645]
["bitfinex","ETHUSD",1753836931346,0.04,3775.9,3775.7,3.7578]
["bitfinex","ETHUSD",1753836931551,0.04,3775.9,3775.8,3.18782783]
["bitfinex","ETHUSD",1753836931860,0.04,3775.9,3775.8,4.14832783]
["bitfinex","ETHUSD",1753836932035,0.04,3775.9,3775.8,4.24330413]
["bitfinex","ETHUSD",1753836932755,0.04,3775.9,3775.8,6.02460413]
["bitfinex","ETHUSD",1753836933726,0.04,3775.9,3775.8,11.67304949]
["bitfinex","ETHUSD",1753836935374,0.04,3775.9,3775.8,15.76404949]
["bitfinex","ETHUSD",1753836935577,0.04,3775.9,3775.8,16.31404949]
["bitfinex","ETHUSD",1753836936377,0.04,3775.9,3775.8,10.71254949]
["bitfinex","ETHUSD",1753836936558,0.04,3775.9,3775.8,4.8762763]
["bitfinex","ETHUSD",1753836936761,0.04,3775.9,3775.8,8.06410413]
["bitfinex","ETHUSD",1753836936941,0.04,3775.9,3775.8,11.19914949]
["bitfinex","ETHUSD",1753836937147,0.04,3775.9,3775.8,11.67304949]
["bitfinex","ETHUSD",1753836937842,0.04,3775.9,3775.8,11.80584949]
["bitfinex","ETHUSD",1753836938863,0.04,3775.9,3775.8,12.35584949]
["bitfinex","ETHUSD",1753836939634,0.04,3776.9,3776.3,2.64809469]
["bitfinex","ETHUSD",1753836939839,0.04,3776.9,3776.7,3.18782783]
["bitfinex","ETHUSD",1753836940061,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753836941178,0.04,3776.9,3776.8,3.57794412]
["bitfinex","ETHUSD",1753836941346,0.04,3776.9,3776.8,4.53844412]
["bitfinex","ETHUSD",1753836941546,0.04,3776.9,3776.8,5.02435687]
["bitfinex","ETHUSD",1753836941882,0.04,3776.9,3776.8,6.53485687]
["bitfinex","ETHUSD",1753836942660,0.04,3776.9,3776.8,3.88711275]
["bitfinex","ETHUSD",1753836942996,0.04,3776.9,3776.8,2.92661275]
["bitfinex","ETHUSD",1753836944782,0.04,3776.9,3776.8,5.57435687]
["bitfinex","ETHUSD",1753836945087,0.04,3776.9,3776.8,6.53485687]
["bitfinex","ETHUSD",1753836945257,0.04,3776.9,3776.8,9.53485687]
["bitfinex","ETHUSD",1753836945459,0.04,3776.9,3776.8,8.57435687]
["bitfinex","ETHUSD",1753836946048,0.04,3776.9,3776.8,9.06095687]
["bitfinex","ETHUSD",1753836946244,0.04,3776.9,3776.8,9.53485687]
["bitfinex","ETHUSD",1753836948103,0.04,3776.9,3776.8,8.57435687]
["bitfinex","ETHUSD",1753836948457,0.042,3776.9,3776.8,9.53485687]
["bitfinex","ETHUSD",1753836949897,0.042,3776.9,3776.8,5.92661275]
["bitfinex","ETHUSD",1753836950097,0.042,3776.9,3776.8,5.12841275]
["bitfinex","ETHUSD",1753836950268,0.042,3776.9,3776.7,3.18782783]
["bitfinex","ETHUSD",1753836950469,0.042,3776.9,3776.8,7.00184412]
["bitfinex","ETHUSD",1753836950795,0.042,3776.9,3776.8,7.96234412]
["bitfinex","ETHUSD",1753836951097,85.858579,3777.0,3776.9,6.19767401]
["bitfinex","ETHUSD",1753836951392,84.14043363,3777.0,3776.9,14.07244704]
["bitfinex","ETHUSD",1753836951961,73.56163605,3777.0,3776.9,14.07244704]
["bitfinex","ETHUSD",1753836952211,64.63836084,3777.0,3776.9,14.07244704]
["bitfinex","ETHUSD",1753836952388,0.04,3777.9,3777.8,6.95324325]
["bitfinex","ETHUSD",1753836952559,0.4991,3778.6,3778.1,2.64681159]
["bitfinex","ETHUSD",1753836952760,4.9055,3779.1,3778.5,3.18782783]
["bitfinex","ETHUSD",1753836953285,0.8175,3779.1,3778.5,3.18782783]
["bitfinex","ETHUSD",1753836953597,0.9527,3778.8,3778.5,3.18782783]
["bitfinex","ETHUSD",1753836953802,0.8175,3779.1,3778.5,3.18782783]
["bitfinex","ETHUSD",1753836953976,0.9527,3778.7,3778.5,3.18782783]
["bitfinex","ETHUSD",1753836954174,6.61349141,3780.0,3778.8,5.43834275]
["bitfinex","ETHUSD",1753836954175,1e-08,3778.9,3778.8,5.43834275]
["bitfinex","ETHUSD",1753836954378,0.4991,3781.5,3780.8,5.64494286]
["bitfinex","ETHUSD",1753836954577,0.4536,3781.7,3780.9,3.0]
["bitfinex","ETHUSD",1753836954793,0.4991,3781.6,3781.4,3.18782783]
["bitfinex","ETHUSD",1753836954991,0.8289,3782.1,3781.5,0.02644453]
["bitfinex","ETHUSD",1753836955292,0.9527,3781.8,3781.5,0.02644453]
["bitfinex","ETHUSD",1753836955499,0.9527,3781.7,3781.5,0.02644453]
["bitfinex","ETHUSD",1753836955670,0.9527,3781.6,3781.5,0.02644453]
["bitfinex","ETHUSD",1753836955867,0.9527,3781.6,3781.4,7.37782783]
["bitfinex","ETHUSD",1753836956071,0.9527,3781.5,3781.2,4.188]
["bitfinex","ETHUSD",1753836956272,0.9527,3781.4,3781.2,4.188]
["bitfinex","ETHUSD",1753836956472,0.9527,3781.3,3781.1,3.0]
["bitfinex","ETHUSD",1753836956772,0.4991,3781.2,3781.1,3.0]
["bitfinex","ETHUSD",1753836957210,0.4991,3781.2,3780.5,0.829]
["bitfinex","ETHUSD",1753836957384,0.9527,3781.2,3780.6,7.19]
["bitfinex","ETHUSD",1753836957568,0.9527,3781.2,3780.7,0.02645012]
["bitfinex","ETHUSD",1753836957898,0.9527,3781.1,3780.9,3.0]
["bitfinex","ETHUSD",1753836958093,0.9527,3781.1,3780.9,4.21544872]
["bitfinex","ETHUSD",1753836958593,0.9527,3781.0,3780.9,4.189]
["bitfinex","ETHUSD",1753836959376,0.9527,3781.0,3780.8,7.186]
["bitfinex","ETHUSD",1753836959572,0.4536,3781.0,3780.9,3.0]
["bitfinex","ETHUSD",1753836959775,0.4536,3781.0,3780.9,3.02644872]
["bitfinex","ETHUSD",1753836959979,0.4536,3781.3,3780.9,3.02644872]
["bitfinex","ETHUSD",1753836960308,4.228,3781.9,3780.9,0.132]
["bitfinex","ETHUSD",1753836960309,0.9527,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753836960476,0.04,3781.9,3780.9,0.55]
["bitfinex","ETHUSD",1753836960683,0.9527,3781.8,3781.1,3.132]
["bitfinex","ETHUSD",1753836960928,0.9527,3781.8,3781.1,3.0]
["bitfinex","ETHUSD",1753836961091,0.9527,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753836962104,1.55316,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753836965034,0.9527,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753836966025,0.9527,3781.8,3780.6,4.7471]
["bitfinex","ETHUSD",1753836966026,0.9527,3781.8,3780.6,2.64503374]
["bitfinex","ETHUSD",1753836966226,0.9106,3781.7,3780.8,3.0]
["bitfinex","ETHUSD",1753836966392,0.04,3781.9,3780.8,3.0]
["bitfinex","ETHUSD",1753836966593,0.9106,3781.6,3780.8,3.0]
["bitfinex","ETHUSD",1753836966836,0.9106,3781.5,3780.8,3.0]
["bitfinex","ETHUSD",1753836967039,0.4963,3781.9,3781.0,3.0]
["bitfinex","ETHUSD",1753836967194,0.4563,3781.7,3781.1,0.02644733]
["bitfinex","ETHUSD",1753836967633,0.4543,3781.6,3781.1,0.02644733]
["bitfinex","ETHUSD",1753836967995,0.9106,3781.6,3781.1,0.02644733]
["bitfinex","ETHUSD",1753836968203,0.04,3781.9,3781.0,2.64473382]
["bitfinex","ETHUSD",1753836968403,0.4543,3781.8,3780.8,5.64492428]
["bitfinex","ETHUSD",1753836969040,0.4563,3781.7,3780.8,3.0]
["bitfinex","ETHUSD",1753836969334,0.4543,3781.6,3780.9,4.177]
["bitfinex","ETHUSD",1753836969512,0.4543,3781.6,3781.0,0.02644802]
["bitfinex","ETHUSD",1753836969692,0.4563,3781.5,3781.0,0.02644802]
["bitfinex","ETHUSD",1753836970202,0.9106,3781.4,3781.0,0.02644802]
["bitfinex","ETHUSD",1753836970532,0.9106,3781.3,3780.8,4.18]
["bitfinex","ETHUSD",1753836970722,0.002,3781.8,3780.9,3.0]
["bitfinex","ETHUSD",1753836970922,0.9106,3781.7,3780.9,3.0]
["bitfinex","ETHUSD",1753836971124,0.002,3781.8,3780.9,3.0]
["bitfinex","ETHUSD",1753836971324,0.7942,3781.5,3780.7,4.177]
["bitfinex","ETHUSD",1753836971520,0.9106,3781.4,3780.8,3.0]
["bitfinex","ETHUSD",1753836971922,0.4563,3781.3,3780.8,3.0]
["bitfinex","ETHUSD",1753836972304,0.9106,3781.2,3780.8,3.0]
["bitfinex","ETHUSD",1753836972501,0.4563,3781.1,3780.8,3.0]
["bitfinex","ETHUSD",1753836973638,0.7942,3781.5,3780.9,0.02644872]
["bitfinex","ETHUSD",1753836973639,0.4563,3781.4,3780.9,0.02644872]
["bitfinex","ETHUSD",1753836974139,0.4563,3781.3,3780.9,0.02644872]
["bitfinex","ETHUSD",1753836974500,0.4563,3781.3,3780.8,3.0]
["bitfinex","ETHUSD",1753836974700,0.4563,3781.2,3780.8,3.0]
["bitfinex","ETHUSD",1753836974900,0.4563,3781.2,3780.9,0.02644872]
["bitfinex","ETHUSD",1753836975104,0.4563,3781.2,3780.8,3.0]
["bitfinex","ETHUSD",1753836975298,1.2505,3781.5,3780.8,3.0]
["bitfinex","ETHUSD",1753836975899,1.7048,3781.5,3780.8,3.0]
["bitfinex","ETHUSD",1753836976134,1.2485,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753836976729,1.7048,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753836979221,1.87548,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753836979542,1.87548,3781.5,3781.4,0.05535132]
["bitfinex","ETHUSD",1753836979744,0.756,3781.4,3779.6,3.47196432]
["bitfinex","ETHUSD",1753836980044,0.7989,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753836980250,0.03282545,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753836980424,2.253368,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753836980940,0.7889,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753836981142,0.7889,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753836981447,0.7889,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753836981649,0.4563,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753836981810,0.94342545,3780.7,3779.3,6.92293516]
["bitfinex","ETHUSD",1753836982009,0.03282545,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1753836982355,0.9106,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753836982551,0.94342545,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753836982721,0.48712545,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753836982913,0.9106,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753836984560,0.7889,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753836984561,4.9559,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753836984856,0.8947,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1753836985015,0.002,3781.8,3780.8,0.02644942]
["bitfinex","ETHUSD",1753836985217,1.2756,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753836985422,1.2736,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753836985767,0.8125,3781.7,3780.1,3.0]
["bitfinex","ETHUSD",1753836985969,1.03708545,3781.8,3780.9,0.132]
["bitfinex","ETHUSD",1753836985970,0.132,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753836986175,0.9106,3781.3,3779.6,0.486]
["bitfinex","ETHUSD",1753836986470,0.132,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753836987174,0.9106,3781.0,3780.6,0.132]
["bitfinex","ETHUSD",1753836987453,0.9106,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753836987785,1.731,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753836987986,0.8204,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753836988116,0.9106,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753836988954,0.94342545,3780.7,3779.5,1.272]
["bitfinex","ETHUSD",1753836989157,0.9106,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753836989534,0.4543,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753836989854,0.4563,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753836990359,0.9106,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753836990679,0.8204,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753836990859,0.9106,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1753836993137,4.161,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753836997036,0.4364,3781.5,3780.8,1.0631]
["bitfinex","ETHUSD",1753836997037,0.8331,3781.5,3780.8,1.0631]
["bitfinex","ETHUSD",1753836997235,4.154,3781.4,3780.8,0.9311]
["bitfinex","ETHUSD",1753836997545,4.154,3781.4,3780.6,0.7544]
["bitfinex","ETHUSD",1753836997546,0.002,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753837003455,0.002,3781.5,3781.4,1.0631]
["bitfinex","ETHUSD",1753837005830,0.002,3781.5,3781.4,1.08954523]
["bitfinex","ETHUSD",1753837006588,0.002,3781.5,3781.4,1.0631]
["bitfinex","ETHUSD",1753837007435,0.002,3781.5,3781.4,3.70762319]
["bitfinex","ETHUSD",1753837007708,0.002,3781.5,3781.4,0.5633]
["bitfinex","ETHUSD",1753837008047,0.002,3781.5,3781.4,1.0631]
["bitfinex","ETHUSD",1753837008342,0.002,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753837008508,0.9352,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753837010418,0.002,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753837010623,0.002,3781.5,3781.4,0.6318]
["bitfinex","ETHUSD",1753837011436,0.002,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753837012619,0.002,3781.5,3781.4,1.4232]
["bitfinex","ETHUSD",1753837012819,0.002,3781.5,3781.4,1.8545]
["bitfinex","ETHUSD",1753837013940,0.002,3781.5,3781.4,1.8555]
["bitfinex","ETHUSD",1753837014311,0.002,3781.5,3781.4,4.50002319]
["bitfinex","ETHUSD",1753837014568,0.002,3781.5,3781.4,1.8555]
["bitfinex","ETHUSD",1753837014939,0.002,3781.5,3781.4,4.50002319]
["bitfinex","ETHUSD",1753837015246,0.002,3781.5,3781.4,1.8555]
["bitfinex","ETHUSD",1753837016082,0.002,3781.5,3781.4,0.9244]
["bitfinex","ETHUSD",1753837016920,0.002,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837017121,0.5008,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837017442,0.9352,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837022446,0.96802545,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837022673,1.146618,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837022989,1.961818,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837023353,1.92899255,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837024295,2.06099255,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837025901,9.19099255,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837027965,9.74099255,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837035144,8.74559255,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837036149,9.21309255,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837039446,5.0682,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837040127,0.002,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837040326,0.002,3781.5,3781.4,1.0728]
["bitfinex","ETHUSD",1753837040527,4.117,3781.5,3781.4,1.0728]
["bitfinex","ETHUSD",1753837041413,0.002,3781.5,3781.4,1.9046]
["bitfinex","ETHUSD",1753837041616,4.117,3781.5,3781.4,1.9046]
["bitfinex","ETHUSD",1753837042573,4.117,3781.5,3781.4,4.94947213]
["bitfinex","ETHUSD",1753837042574,0.002,3781.5,3781.4,4.94947213]
["bitfinex","ETHUSD",1753837042865,0.002,3781.5,3781.4,1.7726]
["bitfinex","ETHUSD",1753837043554,0.002,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837043718,4.12,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837044113,5.94352545,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837044319,5.9107,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837044716,5.9107,3781.5,3781.4,0.9408]
["bitfinex","ETHUSD",1753837044717,4.122,3781.5,3781.4,0.9408]
["bitfinex","ETHUSD",1753837044930,0.002,3781.5,3781.4,0.9408]
["bitfinex","ETHUSD",1753837048129,0.002,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837049540,0.002,3781.5,3781.4,0.9408]
["bitfinex","ETHUSD",1753837051469,0.002,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837052259,0.03482545,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837052453,0.03482545,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837052678,0.002,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837054277,0.4581,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837054442,0.002,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837055394,0.002,3781.5,3781.4,1.0823]
["bitfinex","ETHUSD",1753837055594,0.002,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837058262,0.002,3781.5,3781.4,0.619]
["bitfinex","ETHUSD",1753837058497,0.002,3781.5,3781.4,0.8972]
["bitfinex","ETHUSD",1753837058705,0.002,3781.5,3781.4,1.8465]
["bitfinex","ETHUSD",1753837061482,0.002,3781.5,3781.4,0.8972]
["bitfinex","ETHUSD",1753837062106,0.8931,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837062605,0.4581,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837063316,0.002,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837064630,0.4581,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837064784,0.8931,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837065726,5.0001,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837070327,4.5651,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837071027,4.109,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837071902,4.104,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837072107,4.104,3781.5,3781.4,1.8907]
["bitfinex","ETHUSD",1753837073531,4.104,3781.5,3781.4,0.9414]
["bitfinex","ETHUSD",1753837074098,0.002,3781.5,3781.4,1.8907]
["bitfinex","ETHUSD",1753837074314,0.002,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837074517,0.4581,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837074902,0.002,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837078338,0.4581,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753837078544,0.92592545,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837078842,0.8931,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837079004,5.06366979,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837079202,5.16284434,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837080536,5.71284434,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837080737,38.71284434,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837080913,8.71284434,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837081441,38.71284434,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837082299,41.35729759,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753837082505,1.381,3781.3,3781.0,0.001]
["bitfinex","ETHUSD",1753837082704,37.69018179,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837082922,40.3349148,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837083132,38.61978179,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837083638,11.2496,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837084141,6.357,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837084640,6.357,3781.1,3781.0,0.471]
["bitfinex","ETHUSD",1753837084818,6.357,3781.1,3781.0,0.9442]
["bitfinex","ETHUSD",1753837085521,7.2866,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837085718,6.357,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837087038,8.0723,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837087735,11.0723,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837089930,15.1753,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837092344,10.1427,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837092549,14.2447,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837092744,15.73079,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837093047,16.21499,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837093255,9.11299,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837093594,13.21499,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837093709,12.73079,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837094647,10.459,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837095308,11.3886,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837095509,11.5206,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837098047,12.2848,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837104087,15.2848,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837104288,17.5607345,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837104794,20.74068931,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837108656,21.29068931,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837108859,13.5633345,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837109057,16.6311345,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837114161,17.1013345,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837114751,15.8669345,3781.1,3781.0,0.4731]
["bitfinex","ETHUSD",1753837115051,0.002,3781.5,3781.1,0.8118]
["bitfinex","ETHUSD",1753837115251,5.3459,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1753837115458,0.96612545,3781.3,3781.0,0.001]
["bitfinex","ETHUSD",1753837115755,0.132,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837116180,0.6022,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837116610,0.132,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837118127,1.1963,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837121882,4.5722,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837122120,4.102,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837124098,4.5722,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837124505,5.0353,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837124902,4.5722,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837125104,5.58329,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837126128,11.76324481,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837126427,43.08624481,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837129324,9.44319,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837130030,5.34119,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837130233,9.44319,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837130832,9.44219,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837132626,9.90529,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837136335,42.55002301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837137002,39.90529,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837138335,42.55002301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837138732,39.90529,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837140002,35.80429,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837140215,39.90529,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837140399,39.44219,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837141572,39.90529,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837147076,42.55002301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837147373,39.90529,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837149485,42.55002301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837149999,12.55002301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837150174,42.55002301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837153274,39.90529,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837153592,42.55002301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837158745,42.11402301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837159342,42.56332301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837159548,38.46232301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837159846,38.97099,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837160020,39.46829,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837160543,39.91759,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837160857,42.56232301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837163645,12.56232301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837163842,42.56232301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837164054,39.91759,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837164344,9.91759,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837164531,39.91759,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837165237,42.56232301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837170166,34.87099,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837170340,38.96899,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837170545,41.61372301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837170931,42.11102301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837171332,42.56032301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837176968,12.56032301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837177140,42.56032301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837178898,38.46232301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837179105,42.55932301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837180124,38.46232301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837180609,42.55932301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753837183267,37.097,3781.1,3781.0,0.9312]
["bitfinex","ETHUSD",1753837183468,37.647,3781.1,3781.0,0.9312]
["bitfinex","ETHUSD",1753837184627,3.0,3781.1,3781.0,0.9312]
["bitfinex","ETHUSD",1753837184826,7.096,3781.1,3781.0,1.6942]
["bitfinex","ETHUSD",1753837186091,3.0,3781.1,3781.0,1.6942]
["bitfinex","ETHUSD",1753837186293,7.096,3781.1,3781.0,1.6942]
["bitfinex","ETHUSD",1753837187900,7.096,3781.1,3781.0,1.50495425]
["bitfinex","ETHUSD",1753837188236,7.095,3781.1,3781.0,1.50495425]
["bitfinex","ETHUSD",1753837188631,4.095,3781.1,3781.0,1.50495425]
["bitfinex","ETHUSD",1753837194158,6.49,3781.2,3781.0,1.5894]
["bitfinex","ETHUSD",1753837194355,6.358,3781.2,3781.1,0.8167]
["bitfinex","ETHUSD",1753837194653,10.452,3781.2,3781.1,1.6431]
["bitfinex","ETHUSD",1753837194855,10.452,3781.2,3781.1,0.8167]
["bitfinex","ETHUSD",1753837195072,10.584,3781.2,3781.1,0.8167]
["bitfinex","ETHUSD",1753837198961,6.49,3781.2,3781.1,1.2621]
["bitfinex","ETHUSD",1753837199170,10.584,3781.2,3781.1,1.2621]
["bitfinex","ETHUSD",1753837199481,10.584,3781.2,3781.1,0.8167]
["bitfinex","ETHUSD",1753837200556,3.0,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1753837200763,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753837200985,4.093,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753837201573,4.093,3780.7,3780.6,1.6476]
["bitfinex","ETHUSD",1753837201776,4.093,3780.7,3780.6,1.7796]
["bitfinex","ETHUSD",1753837203159,4.093,3780.7,3780.6,0.9532]
["bitfinex","ETHUSD",1753837203486,4.093,3780.7,3780.6,1.7911]
["bitfinex","ETHUSD",1753837204190,4.093,3780.7,3780.6,0.9532]
["bitfinex","ETHUSD",1753837204377,4.6947,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753837205998,4.225,3780.7,3780.6,0.7744]
["bitfinex","ETHUSD",1753837206200,4.225,3780.7,3780.6,1.6123]
["bitfinex","ETHUSD",1753837206700,4.092,3780.7,3780.6,1.6123]
["bitfinex","ETHUSD",1753837207001,4.092,3780.7,3780.6,1.7443]
["bitfinex","ETHUSD",1753837207406,4.092,3780.7,3780.6,0.7744]
["bitfinex","ETHUSD",1753837210471,3.002,3781.1,3780.6,1.2313]
["bitfinex","ETHUSD",1753837210706,0.002,3781.1,3780.8,0.8227]
["bitfinex","ETHUSD",1753837211015,0.002,3781.1,3781.0,0.9547]
["bitfinex","ETHUSD",1753837211196,4.093,3781.1,3781.0,0.9547]
["bitfinex","ETHUSD",1753837211375,4.093,3781.1,3781.0,1.7926]
["bitfinex","ETHUSD",1753837212104,4.093,3781.1,3781.0,0.9547]
["bitfinex","ETHUSD",1753837214113,5.1432,3781.1,3780.7,0.7916]
["bitfinex","ETHUSD",1753837214442,4.093,3781.1,3780.8,0.4569]
["bitfinex","ETHUSD",1753837215590,4.093,3781.1,3780.7,1.1726]
["bitfinex","ETHUSD",1753837215810,4.093,3781.1,3780.7,0.7916]
["bitfinex","ETHUSD",1753837216011,4.093,3781.1,3780.7,1.2485]
["bitfinex","ETHUSD",1753837216298,4.093,3781.1,3780.8,0.4569]
["bitfinex","ETHUSD",1753837216912,4.093,3781.1,3780.7,0.7916]
["bitfinex","ETHUSD",1753837217354,4.5627,3781.1,3780.7,0.7916]
["bitfinex","ETHUSD",1753837217558,4.093,3781.1,3780.7,1.2485]
["bitfinex","ETHUSD",1753837219670,4.093,3781.1,3780.8,0.8379]
["bitfinex","ETHUSD",1753837219817,4.093,3781.1,3780.8,0.381]
["bitfinex","ETHUSD",1753837220018,4.093,3781.1,3780.9,0.4569]
["bitfinex","ETHUSD",1753837220554,4.093,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753837220721,4.09,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753837221227,4.5597,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753837221671,4.09,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753837222660,4.09,3781.0,3780.8,0.5889]
["bitfinex","ETHUSD",1753837223021,4.09,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753837223220,4.09,3781.0,3780.9,0.4569]
["bitfinex","ETHUSD",1753837223968,4.09,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753837224522,4.089,3781.0,3780.9,1.6676]
["bitfinex","ETHUSD",1753837224835,4.089,3781.0,3780.9,1.2866]
["bitfinex","ETHUSD",1753837225431,4.089,3781.0,3780.9,0.8297]
["bitfinex","ETHUSD",1753837225721,4.091,3781.1,3780.9,1.6676]
["bitfinex","ETHUSD",1753837226222,4.091,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753837229368,4.091,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753837232159,4.09,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753837233466,4.5494,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753837233627,5.0184,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753837233823,5.0184,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1753837234026,0.96122545,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753837234225,0.96122545,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753837234430,0.9284,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753837234643,4.087,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753837235066,0.9284,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753837236032,0.4594,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753837239870,0.9284,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753837241253,0.4594,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753837245370,4.087,3780.8,3780.6,0.7527]
["bitfinex","ETHUSD",1753837245783,4.086,3780.7,3780.6,3.93265481]
["bitfinex","ETHUSD",1753837245958,0.002,3781.1,3780.6,3.93265481]
["bitfinex","ETHUSD",1753837245959,4.086,3780.9,3780.7,0.513]
["bitfinex","ETHUSD",1753837246155,4.086,3780.9,3780.7,0.381]
["bitfinex","ETHUSD",1753837246368,4.086,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753837246759,0.002,3781.1,3780.8,0.6038]
["bitfinex","ETHUSD",1753837246959,4.086,3781.0,3780.8,0.8528]
["bitfinex","ETHUSD",1753837247159,4.086,3781.0,3780.9,0.4718]
["bitfinex","ETHUSD",1753837247384,4.086,3781.0,3780.9,0.6038]
["bitfinex","ETHUSD",1753837248486,4.086,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753837249587,4.086,3781.0,3780.9,0.133]
["bitfinex","ETHUSD",1753837250254,4.087,3781.1,3780.9,0.133]
["bitfinex","ETHUSD",1753837250455,4.087,3781.1,3780.9,3.78475481]
["bitfinex","ETHUSD",1753837250755,4.087,3781.1,3781.0,0.7952]
["bitfinex","ETHUSD",1753837253493,4.5464,3781.1,3781.0,0.7952]
["bitfinex","ETHUSD",1753837253788,0.4614,3781.1,3781.0,0.7952]
["bitfinex","ETHUSD",1753837253993,4.5454,3781.1,3781.0,0.7952]
["bitfinex","ETHUSD",1753837254704,4.086,3781.1,3781.0,0.7952]
["bitfinex","ETHUSD",1753837255375,0.002,3781.1,3781.0,0.7952]
["bitfinex","ETHUSD",1753837255576,0.002,3781.1,3781.0,4.648]
["bitfinex","ETHUSD",1753837255772,0.002,3781.1,3781.0,4.267]
["bitfinex","ETHUSD",1753837257374,0.002,3781.1,3781.0,4.648]
["bitfinex","ETHUSD",1753837257705,0.002,3781.1,3781.0,4.67444802]
["bitfinex","ETHUSD",1753837257878,0.002,3781.1,3781.0,7.31925098]
["bitfinex","ETHUSD",1753837258065,0.002,3781.1,3781.0,7.29280296]
["bitfinex","ETHUSD",1753837260005,0.002,3781.1,3781.0,7.84280296]
["bitfinex","ETHUSD",1753837261806,0.002,3781.1,3781.0,6.97515481]
["bitfinex","ETHUSD",1753837262318,0.002,3781.1,3781.0,7.41925481]
["bitfinex","ETHUSD",1753837262495,0.002,3781.1,3781.0,10.06405777]
["bitfinex","ETHUSD",1753837262826,0.002,3781.1,3781.0,10.44505777]
["bitfinex","ETHUSD",1753837263905,0.002,3781.1,3781.0,4.8772]
["bitfinex","ETHUSD",1753837264100,0.4872,3781.1,3781.0,4.8772]
["bitfinex","ETHUSD",1753837264611,0.9349,3781.1,3781.0,4.8772]
["bitfinex","ETHUSD",1753837264812,0.4872,3781.1,3781.0,4.8772]
["bitfinex","ETHUSD",1753837265203,0.4872,3781.1,3781.0,0.7952]
["bitfinex","ETHUSD",1753837265394,0.4872,3781.1,3781.0,4.8772]
["bitfinex","ETHUSD",1753837265588,0.4872,3781.1,3781.0,7.8772]
["bitfinex","ETHUSD",1753837266499,0.002,3781.1,3781.0,7.8772]
["bitfinex","ETHUSD",1753837266727,0.002,3781.4,3781.0,5.4571]
["bitfinex","ETHUSD",1753837266953,0.002,3781.4,3781.3,9.65544793]
["bitfinex","ETHUSD",1753837267240,0.002,3781.8,3781.3,9.65544793]
["bitfinex","ETHUSD",1753837267241,0.002,3781.8,3781.7,7.0252134]
["bitfinex","ETHUSD",1753837267434,0.002,3781.8,3781.7,14.28616821]
["bitfinex","ETHUSD",1753837267634,0.002,3781.8,3781.7,14.41816821]
["bitfinex","ETHUSD",1753837267935,0.002,3781.8,3781.7,15.24326821]
["bitfinex","ETHUSD",1753837269243,0.5252,3782.9,3782.1,0.8314]
["bitfinex","ETHUSD",1753837269447,0.5252,3782.9,3782.8,3.31195481]
["bitfinex","ETHUSD",1753837270411,0.9729,3782.9,3782.8,3.31195481]
["bitfinex","ETHUSD",1753837270946,1.7678,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753837271626,1.94458,3782.9,3782.2,4.08]
["bitfinex","ETHUSD",1753837271942,0.7949,3782.7,3781.6,4.08]
["bitfinex","ETHUSD",1753837272136,0.132,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753837272311,1.09772545,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753837272512,0.9329,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753837272712,0.03282545,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753837272950,0.9329,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753837273123,0.03282545,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753837273324,0.9329,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753837273563,0.03282545,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753837273861,0.9329,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753837274767,0.4852,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753837274941,0.4852,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753837275149,0.4852,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753837275475,0.9329,3782.1,3781.8,3.17995481]
["bitfinex","ETHUSD",1753837275648,0.4852,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753837275851,0.9269,3782.7,3782.0,0.132]
["bitfinex","ETHUSD",1753837276172,0.50469,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753837276357,0.50469,3782.6,3781.8,3.17995481]
["bitfinex","ETHUSD",1753837276358,0.9329,3782.6,3781.8,3.17995481]
["bitfinex","ETHUSD",1753837276563,0.9329,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753837277238,0.9269,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753837277239,0.9329,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753837277747,0.9329,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753837282185,1.74,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753837283743,0.4852,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753837284187,0.9329,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753837286416,0.8286,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753837286626,0.4852,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753837286900,0.4852,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837287086,0.4477,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837287457,0.04,3782.9,3782.4,0.8944]
["bitfinex","ETHUSD",1753837287653,0.5252,3782.9,3782.7,3.17995481]
["bitfinex","ETHUSD",1753837287892,0.5252,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753837289250,0.5252,3782.9,3781.9,3.94255481]
["bitfinex","ETHUSD",1753837289251,1.47799,3782.9,3781.9,3.94255481]
["bitfinex","ETHUSD",1753837289411,0.9329,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753837289734,0.5252,3782.9,3782.2,3.17995481]
["bitfinex","ETHUSD",1753837290028,0.5252,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753837290391,0.04,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753837291992,0.5229,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753837292724,0.9487,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753837292939,0.4829,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753837293140,0.9487,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753837293834,0.8101,3782.7,3781.9,0.001]
["bitfinex","ETHUSD",1753837294048,1.7588,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753837294227,0.9487,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753837294740,0.9487,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837295052,0.4829,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837295202,0.9487,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837295624,0.4658,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837295851,0.9487,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837298414,0.4829,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753837299341,0.4658,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753837299565,4.076,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753837299774,4.115,3782.9,3782.5,3.17995481]
["bitfinex","ETHUSD",1753837300063,4.115,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753837300361,0.04,3782.9,3782.8,3.17995481]
["bitfinex","ETHUSD",1753837300514,0.04,3782.9,3782.8,3.93975481]
["bitfinex","ETHUSD",1753837300714,0.04,3782.9,3782.8,4.41355481]
["bitfinex","ETHUSD",1753837301743,0.04,3782.9,3782.8,4.79455481]
["bitfinex","ETHUSD",1753837302137,0.04,3782.9,3782.8,4.41355481]
["bitfinex","ETHUSD",1753837302451,4.065,3783.3,3782.8,4.41355481]
["bitfinex","ETHUSD",1753837302872,4.5479,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837304356,5.0137,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837307367,3.172,3783.9,3783.2,0.132]
["bitfinex","ETHUSD",1753837307368,4.074,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753837307533,0.4829,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837308748,4.074,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753837309640,0.4829,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837312833,4.074,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753837313075,4.5569,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753837313474,4.074,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753837313682,0.4829,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837316178,0.4849,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837317562,4.5569,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837319394,5.0227,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837326808,4.5569,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837327297,5.0034,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837327473,5.0014,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837328656,5.7514,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753837328863,6.32654,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753837329092,0.03282545,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753837329314,4.07,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753837329630,4.9842,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753837331432,0.9142,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753837331724,4.9842,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753837332087,4.9832,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753837332727,4.9832,3783.1,3782.8,0.001]
["bitfinex","ETHUSD",1753837332894,0.9142,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753837333092,4.069,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837333294,4.9832,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837335452,6.28292,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837336259,5.7714,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837336618,0.002,3783.3,3782.8,0.001]
["bitfinex","ETHUSD",1753837336619,0.764,3783.2,3782.8,0.001]
["bitfinex","ETHUSD",1753837336820,4.5367,3783.1,3782.8,0.001]
["bitfinex","ETHUSD",1753837337053,4.9832,3783.1,3782.8,0.001]
["bitfinex","ETHUSD",1753837337354,0.4677,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753837337519,4.069,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837337719,4.5367,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837338848,0.4677,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753837339059,4.069,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837339631,4.5367,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837340635,4.9832,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837341974,4.069,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837343051,4.5367,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837343633,4.069,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837344134,4.5367,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837345609,5.7731,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837345731,6.36689255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837352046,6.91689255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837352777,9.91689255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837352973,43.09684736,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837356176,36.91689255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837356543,6.91389255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837356741,5.7701,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837357366,4.066,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837357696,4.59162545,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837358054,5.05252545,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837359990,4.5588,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837360766,0.132,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753837360918,0.002,3783.3,3782.8,0.4736]
["bitfinex","ETHUSD",1753837361077,0.132,3783.2,3782.9,0.8536]
["bitfinex","ETHUSD",1753837361277,4.066,3783.1,3783.0,0.8536]
["bitfinex","ETHUSD",1753837361481,4.066,3783.1,3783.0,1.6483]
["bitfinex","ETHUSD",1753837361683,4.066,3783.1,3783.0,0.7947]
["bitfinex","ETHUSD",1753837362328,4.066,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753837362539,0.52562545,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753837362828,4.065,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837363331,4.09782545,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837363630,5.05152545,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837363797,8.05152545,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837363996,9.27282803,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837364562,10.07082803,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837370632,7.064,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837370838,0.132,3783.0,3782.8,0.4736]
["bitfinex","ETHUSD",1753837370986,0.002,3783.3,3782.9,0.381]
["bitfinex","ETHUSD",1753837371180,0.134,3783.3,3782.9,0.381]
["bitfinex","ETHUSD",1753837371389,4.064,3783.2,3783.0,0.8536]
["bitfinex","ETHUSD",1753837371582,4.064,3783.2,3783.1,0.8536]
["bitfinex","ETHUSD",1753837372326,4.064,3783.2,3783.1,0.4726]
["bitfinex","ETHUSD",1753837372528,0.134,3783.3,3783.1,0.4726]
["bitfinex","ETHUSD",1753837372731,0.002,3783.3,3783.2,1.6282]
["bitfinex","ETHUSD",1753837373034,4.066,3783.3,3783.2,1.6282]
["bitfinex","ETHUSD",1753837374680,4.066,3783.3,3783.2,1.2472]
["bitfinex","ETHUSD",1753837375110,4.5588,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753837375490,4.066,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753837376218,0.4928,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753837376832,4.066,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753837378632,0.4928,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753837380131,4.5269,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753837380334,0.98652545,3783.2,3782.8,0.001]
["bitfinex","ETHUSD",1753837380520,0.98652545,3783.2,3782.8,0.133]
["bitfinex","ETHUSD",1753837380721,0.9537,3783.1,3782.8,0.133]
["bitfinex","ETHUSD",1753837380915,4.09482545,3783.0,3782.8,0.133]
["bitfinex","ETHUSD",1753837381154,4.58762545,3783.0,3782.8,0.133]
["bitfinex","ETHUSD",1753837381474,0.4928,3782.9,3782.8,0.133]
["bitfinex","ETHUSD",1753837381641,2.25835255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837381825,2.39035255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837382917,2.423178,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837384671,2.39035255,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837385233,2.423178,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837387442,2.973178,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837387819,5.973178,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837388020,41.76378194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837388319,44.55178194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837389984,41.76378194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837390144,45.82478194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837390841,148.61278194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837391037,118.61278194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837391250,148.61278194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837393497,150.20278194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837394197,120.20278194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837394350,150.20278194,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753837396862,5.98175413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837397066,47.11930894,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837397482,48.01860894,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837400315,48.28370894,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837400518,48.01860894,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837400672,50.58887355,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837403707,20.58887355,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837403885,50.58887355,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837405507,20.58887355,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837405806,50.58887355,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837407989,46.09897355,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837408190,43.17061874,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837408401,44.61991874,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837410093,47.40791874,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837410778,16.97901874,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837410998,42.44861874,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837411279,46.97901874,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837411818,40.31126461,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837412201,46.66826461,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753837412404,43.11826461,3782.5,3782.4,0.8148]
["bitfinex","ETHUSD",1753837412607,46.11826461,3782.5,3782.4,0.8148]
["bitfinex","ETHUSD",1753837412803,46.66826461,3782.5,3782.4,0.8148]
["bitfinex","ETHUSD",1753837413812,10.039,3782.5,3782.4,0.8148]
["bitfinex","ETHUSD",1753837414021,10.548,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837414178,13.548,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837416284,10.548,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837416698,13.548,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837417389,9.489,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837417729,13.547,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837420816,13.547,3782.5,3782.4,1.1951]
["bitfinex","ETHUSD",1753837421136,13.414,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837423956,10.414,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837426146,6.357,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837426311,10.414,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837427243,10.413,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837430217,10.413,3782.5,3782.4,1.1951]
["bitfinex","ETHUSD",1753837431130,10.413,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837431335,10.413,3782.5,3782.4,1.1951]
["bitfinex","ETHUSD",1753837432658,10.413,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837432958,10.412,3782.5,3782.4,1.5761]
["bitfinex","ETHUSD",1753837435254,4.055,3782.5,3782.4,0.8148]
["bitfinex","ETHUSD",1753837435819,4.055,3782.5,3782.4,1.5947]
["bitfinex","ETHUSD",1753837437266,0.002,3782.8,3782.5,0.7638]
["bitfinex","ETHUSD",1753837437445,4.054,3782.7,3782.5,0.7638]
["bitfinex","ETHUSD",1753837437654,4.054,3782.7,3782.6,0.8138]
["bitfinex","ETHUSD",1753837438767,4.054,3782.7,3782.6,0.9458]
["bitfinex","ETHUSD",1753837439133,0.002,3782.8,3782.6,0.9458]
["bitfinex","ETHUSD",1753837439334,4.054,3782.7,3782.6,0.9003]
["bitfinex","ETHUSD",1753837439954,4.054,3782.7,3782.6,1.3331]
["bitfinex","ETHUSD",1753837440155,0.002,3782.8,3782.6,1.7141]
["bitfinex","ETHUSD",1753837440464,4.054,3782.7,3782.6,1.2813]
["bitfinex","ETHUSD",1753837440831,0.002,3782.8,3782.6,0.9003]
["bitfinex","ETHUSD",1753837441049,4.053,3782.7,3782.6,0.9003]
["bitfinex","ETHUSD",1753837442654,0.002,3782.8,3782.6,1.7397]
["bitfinex","ETHUSD",1753837442830,0.002,3782.8,3782.7,1.69393614]
["bitfinex","ETHUSD",1753837443032,4.055,3782.8,3782.7,1.69393614]
["bitfinex","ETHUSD",1753837443259,4.055,3782.8,3782.7,1.6675]
["bitfinex","ETHUSD",1753837447239,0.002,3782.8,3782.7,1.6675]
["bitfinex","ETHUSD",1753837447795,0.002,3782.8,3782.7,1.69393614]
["bitfinex","ETHUSD",1753837447942,0.002,3782.8,3782.7,1.6675]
["bitfinex","ETHUSD",1753837451789,0.002,3782.8,3782.7,1.2865]
["bitfinex","ETHUSD",1753837453160,0.002,3782.8,3782.7,1.6675]
["bitfinex","ETHUSD",1753837455294,0.002,3782.8,3782.7,1.2865]
["bitfinex","ETHUSD",1753837455660,0.002,3782.8,3782.7,0.8281]
["bitfinex","ETHUSD",1753837458769,0.9555,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753837459088,0.9535,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753837459491,0.9535,3782.7,3782.4,3.001]
["bitfinex","ETHUSD",1753837459682,4.05,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753837459854,5.0035,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753837461298,0.002,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753837461470,4.05,3782.7,3782.6,0.7869]
["bitfinex","ETHUSD",1753837461659,4.05,3782.7,3782.6,0.9189]
["bitfinex","ETHUSD",1753837464255,0.002,3782.8,3782.6,0.9189]
["bitfinex","ETHUSD",1753837464456,4.051,3782.8,3782.7,0.02643614]
["bitfinex","ETHUSD",1753837464702,4.051,3782.8,3782.6,1.3773]
["bitfinex","ETHUSD",1753837464996,4.051,3782.8,3782.6,0.9189]
["bitfinex","ETHUSD",1753837465696,4.051,3782.8,3782.6,1.7583]
["bitfinex","ETHUSD",1753837465900,0.002,3782.8,3782.6,1.3773]
["bitfinex","ETHUSD",1753837466090,0.002,3782.8,3782.7,3.17995481]
["bitfinex","ETHUSD",1753837466262,0.002,3782.8,3782.7,3.63835481]
["bitfinex","ETHUSD",1753837466663,0.002,3782.8,3782.7,4.01935481]
["bitfinex","ETHUSD",1753837467199,0.002,3782.8,3782.7,3.63835481]
["bitfinex","ETHUSD",1753837467694,0.002,3782.8,3782.7,4.01935481]
["bitfinex","ETHUSD",1753837468404,0.002,3782.8,3782.7,10.09086915]
["bitfinex","ETHUSD",1753837468741,0.002,3783.2,3783.1,6.45223483]
["bitfinex","ETHUSD",1753837468872,0.002,3783.2,3783.1,9.63218964]
["bitfinex","ETHUSD",1753837469065,0.002,3783.2,3783.1,10.47158964]
["bitfinex","ETHUSD",1753837469369,0.002,3783.2,3783.1,7.47158964]
["bitfinex","ETHUSD",1753837469770,0.002,3783.2,3783.1,10.47158964]
["bitfinex","ETHUSD",1753837470816,0.002,3783.2,3783.1,14.51958964]
["bitfinex","ETHUSD",1753837473100,0.002,3783.2,3783.1,11.51958964]
["bitfinex","ETHUSD",1753837474208,0.002,3783.2,3783.1,14.51958964]
["bitfinex","ETHUSD",1753837478484,0.002,3783.2,3783.1,14.65158964]
["bitfinex","ETHUSD",1753837478688,0.04,3783.9,3783.7,0.7976]
["bitfinex","ETHUSD",1753837478885,0.4658,3784.4,3784.1,3.7976]
["bitfinex","ETHUSD",1753837479090,0.4658,3784.4,3784.1,3.9296]
["bitfinex","ETHUSD",1753837479285,0.4658,3784.4,3784.1,6.57223629]
["bitfinex","ETHUSD",1753837479516,0.4738,3784.6,3784.1,3.9296]
["bitfinex","ETHUSD",1753837480226,0.4738,3784.4,3784.1,3.9296]
["bitfinex","ETHUSD",1753837481328,0.4738,3784.7,3784.1,6.57223629]
["bitfinex","ETHUSD",1753837481524,0.4738,3784.7,3784.1,3.9296]
["bitfinex","ETHUSD",1753837481704,0.04,3784.9,3784.1,10.85223629]
["bitfinex","ETHUSD",1753837481909,0.04,3784.9,3784.1,11.83953629]
["bitfinex","ETHUSD",1753837483314,0.04,3784.9,3784.8,3.45014753]
["bitfinex","ETHUSD",1753837483520,0.04,3784.9,3784.8,13.80710234]
["bitfinex","ETHUSD",1753837483841,0.5138,3784.9,3784.8,7.11995481]
["bitfinex","ETHUSD",1753837483996,0.5138,3784.9,3784.8,10.35695481]
["bitfinex","ETHUSD",1753837484191,0.5138,3784.9,3784.8,6.31195481]
["bitfinex","ETHUSD",1753837484428,0.5138,3784.9,3784.8,10.35695481]
["bitfinex","ETHUSD",1753837485227,0.5138,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753837485401,0.5138,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837486462,1.265,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837487266,0.7512,3784.8,3783.5,0.808]
["bitfinex","ETHUSD",1753837487417,0.9396,3784.7,3783.6,3.17995481]
["bitfinex","ETHUSD",1753837487623,0.9396,3784.6,3783.8,3.17995481]
["bitfinex","ETHUSD",1753837487923,0.9396,3784.5,3783.9,3.0]
["bitfinex","ETHUSD",1753837488111,0.4738,3784.4,3783.9,3.0]
["bitfinex","ETHUSD",1753837488316,0.9396,3784.4,3783.9,3.0]
["bitfinex","ETHUSD",1753837488841,0.9396,3784.3,3783.9,3.0]
["bitfinex","ETHUSD",1753837489038,0.7512,3784.8,3783.9,3.0]
["bitfinex","ETHUSD",1753837489237,0.9396,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753837489440,0.7512,3784.8,3783.8,3.17995481]
["bitfinex","ETHUSD",1753837489441,0.4658,3784.4,3784.1,3.17995481]
["bitfinex","ETHUSD",1753837489663,0.4658,3784.4,3784.1,3.93295481]
["bitfinex","ETHUSD",1753837489798,0.4658,3784.3,3784.1,3.17995481]
["bitfinex","ETHUSD",1753837490137,0.9396,3784.2,3783.8,4.044]
["bitfinex","ETHUSD",1753837490325,0.9396,3784.1,3783.6,3.0]
["bitfinex","ETHUSD",1753837490527,0.9396,3784.0,3783.6,3.0]
["bitfinex","ETHUSD",1753837490723,0.9396,3783.9,3783.6,3.0]
["bitfinex","ETHUSD",1753837490921,0.4658,3783.8,3783.6,3.0]
["bitfinex","ETHUSD",1753837491762,0.04,3784.9,3783.6,5.64297743]
["bitfinex","ETHUSD",1753837491763,0.7569,3784.8,3783.6,5.64297743]
["bitfinex","ETHUSD",1753837492041,0.4658,3784.2,3783.9,3.0]
["bitfinex","ETHUSD",1753837492239,0.4738,3784.4,3783.9,3.0]
["bitfinex","ETHUSD",1753837492436,0.4658,3784.1,3783.9,3.0]
["bitfinex","ETHUSD",1753837492849,0.4658,3784.5,3783.9,3.0]
["bitfinex","ETHUSD",1753837493036,0.4658,3784.3,3783.9,3.0]
["bitfinex","ETHUSD",1753837493359,0.4658,3784.2,3784.0,0.02642706]
["bitfinex","ETHUSD",1753837493711,0.4738,3784.7,3784.0,0.02642706]
["bitfinex","ETHUSD",1753837493939,0.4658,3784.3,3784.0,0.02642706]
["bitfinex","ETHUSD",1753837494460,0.4738,3784.7,3784.2,3.17995481]
["bitfinex","ETHUSD",1753837494636,0.4658,3784.6,3784.2,3.17995481]
["bitfinex","ETHUSD",1753837494941,0.4658,3784.6,3784.3,0.02642496]
["bitfinex","ETHUSD",1753837495336,0.04,3784.9,3784.5,3.17995481]
["bitfinex","ETHUSD",1753837495337,0.5058,3784.9,3784.5,3.17995481]
["bitfinex","ETHUSD",1753837495518,0.4658,3784.8,3784.5,3.17995481]
["bitfinex","ETHUSD",1753837495718,0.5138,3784.9,3784.5,3.17995481]
["bitfinex","ETHUSD",1753837495719,0.4658,3784.7,3784.5,3.17995481]
["bitfinex","ETHUSD",1753837496403,0.04,3784.9,3784.6,0.773]
["bitfinex","ETHUSD",1753837496609,0.04,3784.9,3784.8,3.17995481]
["bitfinex","ETHUSD",1753837496808,0.04,3784.9,3784.6,0.773]
["bitfinex","ETHUSD",1753837497035,0.5138,3784.9,3784.6,0.773]
["bitfinex","ETHUSD",1753837497234,0.5138,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837497443,0.9796,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837499921,0.5058,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837500761,0.04,3784.9,3784.8,6.31195481]
["bitfinex","ETHUSD",1753837501790,0.04,3784.9,3784.8,10.10320234]
["bitfinex","ETHUSD",1753837501938,0.04,3784.9,3784.8,7.91375481]
["bitfinex","ETHUSD",1753837502378,0.04,3784.9,3784.8,11.57575481]
["bitfinex","ETHUSD",1753837502895,0.04,3784.9,3784.8,15.14890234]
["bitfinex","ETHUSD",1753837503436,0.04,3784.9,3784.8,14.76790234]
["bitfinex","ETHUSD",1753837503637,0.04,3784.9,3784.8,11.12305481]
["bitfinex","ETHUSD",1753837504132,0.04,3784.9,3784.8,7.174]
["bitfinex","ETHUSD",1753837504133,0.9592,3784.9,3784.8,7.174]
["bitfinex","ETHUSD",1753837504478,0.9592,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753837504806,0.04,3784.9,3784.8,6.22684753]
["bitfinex","ETHUSD",1753837504952,0.04,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753837505400,0.5114,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753837505574,0.9592,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753837507408,0.9592,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837508974,1.738,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837510385,1.74,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837511339,0.5134,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837511604,0.5134,3784.9,3784.8,3.31195481]
["bitfinex","ETHUSD",1753837513182,0.5134,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837513798,0.9612,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837514686,0.042,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837514912,0.042,3784.9,3784.8,0.15842147]
["bitfinex","ETHUSD",1753837515729,0.042,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837515901,0.042,3784.9,3784.8,0.5847]
["bitfinex","ETHUSD",1753837517214,0.042,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837518021,0.5134,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837518418,0.9612,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837518812,0.5134,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753837519014,0.042,3784.9,3784.8,0.8902]
["bitfinex","ETHUSD",1753837519432,0.042,3784.9,3784.8,1.3429]
["bitfinex","ETHUSD",1753837520639,0.042,3784.9,3784.8,10.599769]
["bitfinex","ETHUSD",1753837520948,0.042,3784.9,3784.8,11.40704753]
["bitfinex","ETHUSD",1753837521644,0.042,3784.9,3784.8,11.02604753]
["bitfinex","ETHUSD",1753837522144,0.042,3784.9,3784.8,11.40704753]
["bitfinex","ETHUSD",1753837522643,0.042,3784.9,3784.8,11.95704753]
["bitfinex","ETHUSD",1753837528221,0.042,3784.9,3784.8,11.57604753]
["bitfinex","ETHUSD",1753837528622,0.042,3784.9,3784.8,11.95704753]
["bitfinex","ETHUSD",1753837529851,0.042,3784.9,3784.8,11.57604753]
["bitfinex","ETHUSD",1753837530015,0.042,3784.9,3784.8,11.12334753]
["bitfinex","ETHUSD",1753837530238,0.042,3784.9,3784.8,11.95704753]
["bitfinex","ETHUSD",1753837532242,0.042,3784.9,3784.8,11.57604753]
["bitfinex","ETHUSD",1753837532459,0.042,3784.9,3784.8,11.12334753]
["bitfinex","ETHUSD",1753837532775,0.042,3784.9,3784.8,11.12134753]
["bitfinex","ETHUSD",1753837536150,0.042,3784.9,3784.8,11.57064753]
["bitfinex","ETHUSD",1753837536934,0.042,3784.9,3784.8,11.95164753]
["bitfinex","ETHUSD",1753837538044,0.002,3784.9,3784.8,11.12134753]
["bitfinex","ETHUSD",1753837538245,0.4582,3785.7,3785.4,0.7819]
["bitfinex","ETHUSD",1753837538477,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837538678,0.04,3785.9,3785.7,4.039]
["bitfinex","ETHUSD",1753837538900,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837539099,0.04,3785.9,3785.8,5.79986411]
["bitfinex","ETHUSD",1753837539100,0.4982,3785.9,3785.8,5.79986411]
["bitfinex","ETHUSD",1753837539405,0.04,3785.9,3785.8,5.77344962]
["bitfinex","ETHUSD",1753837540507,0.4982,3785.9,3785.8,3.132]
["bitfinex","ETHUSD",1753837542807,0.9408,3785.9,3785.8,7.038]
["bitfinex","ETHUSD",1753837543491,0.9408,3785.9,3785.8,3.0]
["bitfinex","ETHUSD",1753837544715,0.8236,3785.8,3785.0,3.17995481]
["bitfinex","ETHUSD",1753837545004,0.8236,3785.8,3785.1,4.038]
["bitfinex","ETHUSD",1753837545005,0.8236,3785.7,3785.1,4.038]
["bitfinex","ETHUSD",1753837545169,0.8236,3785.7,3785.1,3.0]
["bitfinex","ETHUSD",1753837545375,0.9008,3785.6,3785.0,4.038]
["bitfinex","ETHUSD",1753837545576,0.9008,3785.5,3785.1,3.0]
["bitfinex","ETHUSD",1753837545758,0.4426,3785.4,3785.1,3.0]
["bitfinex","ETHUSD",1753837545962,0.4582,3785.3,3785.1,3.0]
["bitfinex","ETHUSD",1753837546204,0.4426,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753837546578,0.9008,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753837547666,0.4426,3785.6,3785.1,3.0]
["bitfinex","ETHUSD",1753837547866,0.4582,3785.2,3785.1,3.02641938]
["bitfinex","ETHUSD",1753837548492,0.4582,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753837548691,0.4582,3785.2,3785.1,3.02641938]
["bitfinex","ETHUSD",1753837548862,0.4582,3785.2,3785.1,3.0]
["bitfinex","ETHUSD",1753837549064,0.4582,3785.2,3785.1,6.17995481]
["bitfinex","ETHUSD",1753837549265,0.8236,3785.7,3785.1,6.17995481]
["bitfinex","ETHUSD",1753837549494,0.4582,3785.4,3785.2,4.037]
["bitfinex","ETHUSD",1753837549707,0.04,3785.9,3785.2,4.037]
["bitfinex","ETHUSD",1753837549708,0.4582,3785.8,3785.5,3.0]
["bitfinex","ETHUSD",1753837549862,0.4582,3785.8,3785.7,3.17995481]
["bitfinex","ETHUSD",1753837550203,0.04,3785.9,3785.7,3.17995481]
["bitfinex","ETHUSD",1753837550605,0.4582,3785.8,3785.7,3.17995481]
["bitfinex","ETHUSD",1753837550820,0.9008,3785.8,3785.5,7.28]
["bitfinex","ETHUSD",1753837550972,0.7997,3785.7,3785.5,11.317]
["bitfinex","ETHUSD",1753837551279,0.9008,3785.6,3785.5,7.28]
["bitfinex","ETHUSD",1753837552464,0.04,3785.9,3785.5,10.45995481]
["bitfinex","ETHUSD",1753837552769,0.04,3785.9,3785.8,3.17995481]
["bitfinex","ETHUSD",1753837552973,0.04,3785.9,3785.8,3.31195481]
["bitfinex","ETHUSD",1753837553196,0.4982,3785.9,3785.8,3.31195481]
["bitfinex","ETHUSD",1753837553794,0.9408,3785.9,3785.8,3.31195481]
["bitfinex","ETHUSD",1753837554589,0.9408,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837556419,0.9428,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837559636,1.7134,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837559836,1.88474,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837560327,1.7134,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837562651,1.7134,3785.9,3785.5,4.28]
["bitfinex","ETHUSD",1753837562652,0.7877,3785.8,3785.5,4.28]
["bitfinex","ETHUSD",1753837562814,0.7877,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753837570030,0.5262,3785.9,3785.7,3.17995481]
["bitfinex","ETHUSD",1753837570626,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837577478,4.8407,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753837577680,0.48407,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753837579584,4.035,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753837582554,0.8057,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753837582873,4.035,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753837584400,4.035,3785.8,3785.6,0.9496]
["bitfinex","ETHUSD",1753837587021,0.042,3785.9,3785.6,0.9496]
["bitfinex","ETHUSD",1753837587194,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837588621,0.042,3785.9,3785.8,3.3383693]
["bitfinex","ETHUSD",1753837588792,0.042,3785.9,3785.8,9.75820443]
["bitfinex","ETHUSD",1753837590545,0.042,3785.9,3785.8,7.11675481]
["bitfinex","ETHUSD",1753837590847,0.042,3785.9,3785.8,9.75820443]
["bitfinex","ETHUSD",1753837594076,0.042,3785.9,3785.8,7.11675481]
["bitfinex","ETHUSD",1753837594575,0.042,3785.9,3785.8,11.39675481]
["bitfinex","ETHUSD",1753837594861,0.042,3785.9,3785.8,12.2508]
["bitfinex","ETHUSD",1753837598060,0.042,3785.9,3785.8,11.446]
["bitfinex","ETHUSD",1753837598217,0.042,3785.9,3785.8,4.412]
["bitfinex","ETHUSD",1753837600334,0.042,3785.9,3785.8,8.445]
["bitfinex","ETHUSD",1753837600542,0.042,3785.9,3785.8,4.165]
["bitfinex","ETHUSD",1753837600862,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837601063,0.042,3785.9,3785.8,4.165]
["bitfinex","ETHUSD",1753837601225,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837607768,0.8447,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837608099,0.8447,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753837609287,0.8447,3785.9,3785.0,7.032]
["bitfinex","ETHUSD",1753837609467,0.8447,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753837609878,0.8121,3785.7,3784.9,0.001]
["bitfinex","ETHUSD",1753837610083,0.132,3785.4,3784.9,0.133]
["bitfinex","ETHUSD",1753837610379,0.9441,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837610579,34.52692545,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837610776,34.4941,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837610979,40.8421,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837611192,46.05409335,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837611400,43.41236461,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837611714,47.63948548,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837612766,17.63948548,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837612974,47.63948548,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837613179,43.60748548,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837613393,9.86236461,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837613596,11.3241,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837614419,0.9441,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753837614595,0.798,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1753837614794,4.83,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1753837615526,4.033,3785.7,3784.9,0.001]
["bitfinex","ETHUSD",1753837618133,0.042,3785.9,3784.9,0.001]
["bitfinex","ETHUSD",1753837618334,4.075,3785.9,3784.9,0.001]
["bitfinex","ETHUSD",1753837620210,4.075,3785.9,3784.9,6.92306914]
["bitfinex","ETHUSD",1753837620399,0.042,3785.9,3784.9,6.92306914]
["bitfinex","ETHUSD",1753837620610,0.042,3785.9,3785.4,0.7766]
["bitfinex","ETHUSD",1753837622629,0.042,3785.9,3785.4,3.7766]
["bitfinex","ETHUSD",1753837626054,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753837632798,0.042,3785.9,3785.8,3.30049038]
["bitfinex","ETHUSD",1753837632999,0.042,3785.9,3785.8,6.30049038]
["bitfinex","ETHUSD",1753837633293,0.042,3785.9,3785.8,7.08309038]
["bitfinex","ETHUSD",1753837633498,0.042,3785.9,3785.8,9.72454]
["bitfinex","ETHUSD",1753837633991,0.042,3785.9,3785.8,7.08309038]
["bitfinex","ETHUSD",1753837634988,0.042,3785.9,3785.8,9.72454]
["bitfinex","ETHUSD",1753837636105,0.042,3785.9,3785.8,7.08309038]
["bitfinex","ETHUSD",1753837639020,0.816,3785.9,3785.3,0.001]
["bitfinex","ETHUSD",1753837639179,0.816,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753837639576,1.3139,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753837640313,1.3139,3785.9,3785.3,0.001]
["bitfinex","ETHUSD",1753837640314,0.816,3785.9,3785.6,3.16849038]
["bitfinex","ETHUSD",1753837640516,0.816,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753837640697,0.042,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753837643437,0.042,3785.9,3785.8,0.02641449]
["bitfinex","ETHUSD",1753837643824,0.042,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753837652734,0.042,3785.9,3785.7,3.9266]
["bitfinex","ETHUSD",1753837653140,0.042,3785.9,3785.7,6.56811363]
["bitfinex","ETHUSD",1753837653350,0.042,3785.9,3785.7,10.84811363]
["bitfinex","ETHUSD",1753837654863,0.042,3785.9,3785.7,8.2066]
["bitfinex","ETHUSD",1753837656064,0.042,3785.9,3785.8,7.03]
["bitfinex","ETHUSD",1753837656765,0.042,3785.9,3785.8,11.31]
["bitfinex","ETHUSD",1753837656931,0.042,3785.9,3785.8,13.95144962]
["bitfinex","ETHUSD",1753837658054,0.042,3785.9,3785.8,11.31]
["bitfinex","ETHUSD",1753837664867,0.042,3785.9,3785.8,14.47781697]
["bitfinex","ETHUSD",1753837665573,0.042,3785.9,3785.8,10.44781697]
["bitfinex","ETHUSD",1753837665775,0.042,3785.9,3785.8,14.47681697]
["bitfinex","ETHUSD",1753837675258,0.002,3786.3,3786.2,6.43787056]
["bitfinex","ETHUSD",1753837675464,0.002,3786.3,3786.2,17.91468753]
["bitfinex","ETHUSD",1753837675970,0.002,3786.3,3786.2,18.46468753]
["bitfinex","ETHUSD",1753837676272,0.04,3786.9,3786.8,4.3674]
["bitfinex","ETHUSD",1753837676591,0.04,3786.9,3786.8,11.01321697]
["bitfinex","ETHUSD",1753837676797,0.04,3786.9,3786.8,13.65396905]
["bitfinex","ETHUSD",1753837677091,0.04,3786.9,3786.8,3.8174]
["bitfinex","ETHUSD",1753837677279,0.04,3786.9,3786.8,10.19581697]
["bitfinex","ETHUSD",1753837678894,0.04,3786.9,3786.8,6.16781697]
["bitfinex","ETHUSD",1753837679082,0.04,3786.9,3786.8,10.19581697]
["bitfinex","ETHUSD",1753837681680,0.04,3786.9,3786.8,14.21696905]
["bitfinex","ETHUSD",1753837681881,0.04,3786.9,3786.8,18.49696905]
["bitfinex","ETHUSD",1753837684370,0.042,3786.9,3786.8,18.49696905]
["bitfinex","ETHUSD",1753837685184,0.042,3786.9,3786.8,18.62896905]
["bitfinex","ETHUSD",1753837685805,0.042,3786.9,3786.8,11.41021697]
["bitfinex","ETHUSD",1753837686008,0.042,3786.9,3786.8,14.60681697]
["bitfinex","ETHUSD",1753837686211,0.042,3786.9,3786.8,6.29981697]
["bitfinex","ETHUSD",1753837686504,0.042,3786.9,3786.8,10.32681697]
["bitfinex","ETHUSD",1753837686705,0.042,3786.9,3786.8,3.132]
["bitfinex","ETHUSD",1753837687004,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753837687307,0.002,3787.3,3786.8,4.15142449]
["bitfinex","ETHUSD",1753837687605,0.002,3787.3,3787.2,6.16781697]
["bitfinex","ETHUSD",1753837687772,0.002,3787.3,3787.2,10.32681697]
["bitfinex","ETHUSD",1753837688400,0.002,3787.3,3787.2,17.79729014]
["bitfinex","ETHUSD",1753837688708,0.002,3787.3,3787.2,18.62249014]
["bitfinex","ETHUSD",1753837688935,0.002,3787.3,3787.2,20.26515893]
["bitfinex","ETHUSD",1753837689771,0.002,3787.3,3787.2,16.24948576]
["bitfinex","ETHUSD",1753837690619,0.002,3787.3,3787.2,11.439]
["bitfinex","ETHUSD",1753837690825,0.002,3787.3,3787.2,7.412]
["bitfinex","ETHUSD",1753837692017,0.002,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753837701311,0.7899,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753837701532,0.7899,3787.3,3786.7,3.0]
["bitfinex","ETHUSD",1753837701533,0.7899,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753837706361,0.7899,3787.3,3786.1,3.0]
["bitfinex","ETHUSD",1753837706545,0.7899,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753837706754,0.752,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753837706965,0.78482545,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837709364,0.752,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837713376,1.27612545,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837713678,1.2433,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837713837,1.27612545,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837714451,1.2433,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837715049,1.27612545,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837716581,1.47039502,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837716977,1.98756957,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837718177,1.43756957,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837718399,4.97326957,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837727022,8.55609502,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837727226,8.52326957,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837728511,41.16588219,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837729119,47.51388219,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837729730,50.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837730327,47.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837731139,43.41653418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837731310,47.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837733659,50.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837735257,47.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837736722,50.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837739963,47.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837740866,50.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837742033,47.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837742859,17.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837743062,47.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837745118,50.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837746057,20.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837746218,50.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837746618,47.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837747725,47.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837748624,44.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837750541,47.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837751225,17.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837751425,44.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837752469,14.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837752772,44.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837753578,47.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837755976,44.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837756574,14.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837756782,44.44353418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837757942,47.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837758379,50.0841468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837759266,52.8691468,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753837761484,52.8691468,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753837761485,5.97589156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837761781,47.09639535,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837762183,44.45550379,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837762389,47.09639535,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837762697,44.45550379,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837762853,47.0257684,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837764084,11.07266461,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837764276,7.709,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837764850,3.132,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837765055,4.159,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837765355,4.709,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837771902,7.709,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837772070,8.7799,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837778289,9.5637,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837778521,39.5637,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837779027,42.20459156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837779228,44.98959156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753837779525,44.98959156,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1753837779526,38.33817056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753837779710,48.66427435,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753837779916,148.9559236,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753837780098,148.9559236,3786.2,3785.3,0.001]
["bitfinex","ETHUSD",1753837780296,41.87823253,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837780524,48.47449714,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837780707,51.55114639,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837781017,51.25949714,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837782885,49.67149714,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837783627,19.67149714,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837783811,49.67149714,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837785344,46.88649714,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837785512,39.69239335,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837785697,43.71839335,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837786804,13.71839335,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837787008,41.07666461,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837787400,40.52766461,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837787603,35.70226461,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837787809,4.159,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837789139,7.709,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837791097,7.159,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837793140,7.709,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837793440,8.4799,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837794141,38.4799,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837795436,34.3209,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837795603,8.3479,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837796733,7.577,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837799403,38.3557,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837802035,43.78242874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837802243,44.09491133,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837802547,45.68291133,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837802854,48.25317594,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753837803026,0.7751,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753837803221,33.19256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753837803838,39.74386646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753837804150,39.87451832,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753837804348,42.63906688,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753837804716,39.85406688,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753837805314,39.98606688,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753837807218,6.98856496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837807427,48.60856692,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837807633,51.70604951,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837807826,50.25004951,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837808240,49.93756692,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837809652,47.15256692,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837809858,42.33153398,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837810338,42.64401657,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753837811152,42.64401657,3783.2,3782.6,0.001]
["bitfinex","ETHUSD",1753837811153,36.95361434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753837811352,43.55987895,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753837811553,44.00436154,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753837812140,43.69187895,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753837813526,44.00436154,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753837814575,36.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753837814784,47.38716383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753837814936,17.51916383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753837815328,47.83164642,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753837815540,34.3532,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753837815875,48.73808378,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753837816106,48.87008378,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753837816377,3.19438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837816526,41.09050877,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837816733,41.3881984,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837816942,43.95846301,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837817341,47.0559456,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837817782,49.09197854,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837818084,50.36749595,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837818245,20.36749595,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837818449,50.36749595,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837819653,53.15249595,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753837820430,53.15249595,3781.6,3780.3,0.001]
["bitfinex","ETHUSD",1753837820431,36.19480296,3781.0,3780.3,0.001]
["bitfinex","ETHUSD",1753837820637,48.6301359,3781.0,3780.3,0.001]
["bitfinex","ETHUSD",1753837820934,149.07461849,3781.0,3780.3,0.001]
["bitfinex","ETHUSD",1753837821335,36.19501282,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753837821536,41.15141282,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753837821735,43.72167743,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753837823200,46.50667743,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753837824182,48.09467743,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753837824382,48.40716002,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753837824691,3.335,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753837824996,56.2655637,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753837825193,0.55,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753837825364,45.55758812,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753837825564,48.09502728,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753837825801,48.40750987,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753837826092,46.50802728,3780.2,3779.4,0.7573]
["bitfinex","ETHUSD",1753837826292,40.52866461,3780.2,3779.4,0.7573]
["bitfinex","ETHUSD",1753837826493,35.70226461,3780.2,3779.4,0.7573]
["bitfinex","ETHUSD",1753837826694,37.174,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753837827055,37.174,3780.2,3779.9,0.7573]
["bitfinex","ETHUSD",1753837827260,37.174,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753837827261,37.174,3780.2,3779.6,0.7573]
["bitfinex","ETHUSD",1753837827574,33.132,3780.2,3779.6,0.7573]
["bitfinex","ETHUSD",1753837827871,33.132,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837827872,4.174,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837828084,4.175,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837828253,4.177,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837828691,4.727,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837830673,0.132,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837830987,4.046,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837831497,3.0,3780.3,3780.1,0.7973]
["bitfinex","ETHUSD",1753837832372,4.048,3780.2,3780.1,0.7973]
["bitfinex","ETHUSD",1753837835479,38.99798255,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753837835684,41.64334522,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753837836005,38.99798255,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753837836806,8.99798255,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837836969,7.05,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837837168,3.0,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837837372,7.05,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837838414,3.0,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837838706,7.051,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837839411,8.09220278,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837840917,8.22420278,3780.2,3780.1,0.8172]
["bitfinex","ETHUSD",1753837842848,8.22420278,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753837843831,34.17320278,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753837844016,8.22220278,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753837846191,4.05,3780.2,3780.1,0.8061]
["bitfinex","ETHUSD",1753837846626,6.491,3780.4,3780.1,0.8061]
["bitfinex","ETHUSD",1753837846826,4.053,3780.3,3780.1,0.9381]
["bitfinex","ETHUSD",1753837847405,4.053,3780.2,3780.1,0.9381]
["bitfinex","ETHUSD",1753837849807,4.053,3780.2,3780.1,0.8061]
["bitfinex","ETHUSD",1753837851010,4.185,3780.2,3780.1,0.8061]
["bitfinex","ETHUSD",1753837851640,0.55,3781.3,3780.1,0.8061]
["bitfinex","ETHUSD",1753837851816,0.132,3780.4,3780.1,0.8061]
["bitfinex","ETHUSD",1753837852019,4.055,3780.3,3780.1,0.8061]
["bitfinex","ETHUSD",1753837852833,0.132,3780.6,3780.1,0.8061]
["bitfinex","ETHUSD",1753837853037,4.055,3780.5,3780.1,0.8061]
["bitfinex","ETHUSD",1753837853235,4.055,3780.4,3780.1,0.8061]
["bitfinex","ETHUSD",1753837854911,4.054,3780.3,3780.1,0.8061]
["bitfinex","ETHUSD",1753837855114,4.054,3780.4,3780.3,0.7982]
["bitfinex","ETHUSD",1753837859111,4.056,3780.4,3780.3,0.7982]
["bitfinex","ETHUSD",1753837865376,0.002,3780.4,3780.3,0.7982]
["bitfinex","ETHUSD",1753837867932,0.002,3780.8,3780.3,0.82465292]
["bitfinex","ETHUSD",1753837868138,4.055,3782.0,3780.8,0.8331]
["bitfinex","ETHUSD",1753837868432,4.055,3782.0,3781.4,0.8331]
["bitfinex","ETHUSD",1753837868854,0.002,3782.0,3781.4,0.8331]
["bitfinex","ETHUSD",1753837872143,0.002,3782.0,3781.6,0.7523]
["bitfinex","ETHUSD",1753837872344,0.002,3782.0,3781.9,0.7685]
["bitfinex","ETHUSD",1753837872540,0.002,3782.0,3781.9,0.79494173]
["bitfinex","ETHUSD",1753837872752,0.002,3782.0,3781.9,0.7685]
["bitfinex","ETHUSD",1753837872953,0.19555664,3783.4,3782.2,2.64390989]
["bitfinex","ETHUSD",1753837873170,4.053,3783.5,3782.3,11.28956579]
["bitfinex","ETHUSD",1753837873351,0.91385186,3784.2,3782.6,3.0]
["bitfinex","ETHUSD",1753837873566,6.357,3784.6,3782.8,11.2358774]
["bitfinex","ETHUSD",1753837873567,4.054,3784.0,3782.8,11.2358774]
["bitfinex","ETHUSD",1753837873888,4.054,3784.0,3782.8,8.59233294]
["bitfinex","ETHUSD",1753837874038,0.8017,3785.2,3782.8,7.82103294]
["bitfinex","ETHUSD",1753837874237,4.055,3784.5,3783.8,5.59233294]
["bitfinex","ETHUSD",1753837874438,4.055,3784.5,3783.8,0.7713]
["bitfinex","ETHUSD",1753837875255,0.132,3784.3,3783.8,0.7713]
["bitfinex","ETHUSD",1753837876296,4.108,3783.9,3783.8,0.7713]
["bitfinex","ETHUSD",1753837876506,0.8126,3785.9,3783.9,0.8011]
["bitfinex","ETHUSD",1753837876712,4.067,3785.3,3784.8,0.8011]
["bitfinex","ETHUSD",1753837880271,4.30523621,3785.9,3784.8,0.8011]
["bitfinex","ETHUSD",1753837880820,4.107,3785.9,3784.8,0.8011]
["bitfinex","ETHUSD",1753837880984,3.03482545,3785.8,3784.8,0.8011]
["bitfinex","ETHUSD",1753837881315,0.7548,3785.5,3783.9,0.8169]
["bitfinex","ETHUSD",1753837882516,0.042,3784.9,3784.3,0.7654]
["bitfinex","ETHUSD",1753837884826,0.042,3784.9,3783.8,3.0]
["bitfinex","ETHUSD",1753837884827,0.03282545,3784.8,3783.8,0.7554]
["bitfinex","ETHUSD",1753837884999,4.071,3784.8,3783.8,0.7554]
["bitfinex","ETHUSD",1753837885329,4.071,3784.8,3783.9,0.02642775]
["bitfinex","ETHUSD",1753837885681,4.071,3784.8,3783.8,0.7554]
["bitfinex","ETHUSD",1753837886324,4.071,3784.8,3783.2,2.64323038]
["bitfinex","ETHUSD",1753837886325,0.78662545,3784.7,3783.1,0.8202]
["bitfinex","ETHUSD",1753837886535,0.78662545,3784.7,3783.7,0.132]
["bitfinex","ETHUSD",1753837886536,0.132,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753837887009,4.073,3784.5,3783.8,0.7873]
["bitfinex","ETHUSD",1753837887210,0.132,3784.4,3783.8,0.7873]
["bitfinex","ETHUSD",1753837887412,0.042,3784.9,3783.9,0.02642775]
["bitfinex","ETHUSD",1753837887616,4.205,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753837889625,0.042,3784.9,3784.3,0.02642496]
["bitfinex","ETHUSD",1753837889924,4.072,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753837890131,4.072,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753837890993,0.042,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837890994,4.116,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837892294,0.042,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837892632,4.114,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837892812,0.042,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837893123,4.114,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837895614,0.042,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837895941,4.071,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753837896110,0.042,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837896299,4.111,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837897629,0.9177,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753837898215,0.132,3784.8,3784.3,0.7794]
["bitfinex","ETHUSD",1753837902158,0.132,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753837904034,0.042,3784.9,3784.5,0.8045]
["bitfinex","ETHUSD",1753837904245,0.042,3784.9,3784.8,0.8331]
["bitfinex","ETHUSD",1753837906896,0.042,3784.9,3784.8,0.85952147]
["bitfinex","ETHUSD",1753837908191,0.042,3784.9,3784.8,6.47524753]
["bitfinex","ETHUSD",1753837908493,0.042,3784.9,3784.8,6.44794753]
["bitfinex","ETHUSD",1753837908900,0.042,3784.9,3784.8,10.72794753]
["bitfinex","ETHUSD",1753837911509,0.002,3785.3,3785.2,11.78358258]
["bitfinex","ETHUSD",1753837911678,0.002,3785.4,3785.3,5.64179853]
["bitfinex","ETHUSD",1753837911868,0.002,3785.4,3785.3,10.82489853]
["bitfinex","ETHUSD",1753837914540,0.002,3785.8,3785.7,5.6415194]
["bitfinex","ETHUSD",1753837914816,0.002,3785.8,3785.7,11.38503366]
["bitfinex","ETHUSD",1753837915115,0.002,3785.8,3785.7,11.93503366]
["bitfinex","ETHUSD",1753837917938,0.042,3786.9,3786.0,2.64130637]
["bitfinex","ETHUSD",1753837918107,0.042,3786.9,3786.7,0.755]
["bitfinex","ETHUSD",1753837918434,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753837919625,0.042,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753837919951,0.042,3786.9,3786.8,0.02640752]
["bitfinex","ETHUSD",1753837921144,0.042,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753837922633,0.85,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753837923257,0.042,3786.9,3786.8,0.02640752]
["bitfinex","ETHUSD",1753837923851,0.042,3786.9,3786.7,0.8856]
["bitfinex","ETHUSD",1753837925920,0.042,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753837927323,0.7872,3786.8,3786.2,4.28]
["bitfinex","ETHUSD",1753837927614,0.7872,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753837929959,0.7872,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753837931344,0.7872,3786.8,3785.2,4.82061426]
["bitfinex","ETHUSD",1753837931345,0.03282545,3786.7,3785.5,4.861]
["bitfinex","ETHUSD",1753837931564,0.132,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753837931860,0.7872,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753837932461,0.03282545,3786.7,3785.1,4.82061426]
["bitfinex","ETHUSD",1753837932678,0.132,3786.3,3785.2,3.7855]
["bitfinex","ETHUSD",1753837932853,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753837934237,0.7765,3786.2,3784.6,3.42946557]
["bitfinex","ETHUSD",1753837934465,0.132,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1753837935677,0.83182545,3785.9,3784.6,0.7872]
["bitfinex","ETHUSD",1753837935834,0.83182545,3785.9,3785.1,0.132]
["bitfinex","ETHUSD",1753837936032,0.132,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753837936233,0.799,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753837938555,0.03282545,3785.1,3784.1,0.04]
["bitfinex","ETHUSD",1753837938793,0.9483,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1753837938992,0.03282545,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837939295,0.9483,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1753837939500,0.8163,3785.0,3784.1,0.04]
["bitfinex","ETHUSD",1753837939667,0.132,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753837940000,0.132,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753837946317,0.132,3784.9,3784.4,0.133]
["bitfinex","ETHUSD",1753837957516,0.7522,3785.5,3784.8,0.132]
["bitfinex","ETHUSD",1753837957816,0.8069,3785.8,3785.1,0.132]
["bitfinex","ETHUSD",1753837958003,0.9389,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753837958315,0.002,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753837958611,0.002,3785.9,3785.8,0.02641449]
["bitfinex","ETHUSD",1753837958811,0.002,3785.9,3785.8,3.19496187]
["bitfinex","ETHUSD",1753837960384,0.002,3785.9,3785.8,3.16854738]
["bitfinex","ETHUSD",1753837960884,0.002,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753837966553,0.002,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753837969433,0.002,3785.9,3785.8,0.02641449]
["bitfinex","ETHUSD",1753837969820,0.002,3785.9,3785.8,0.82821449]
["bitfinex","ETHUSD",1753837970838,0.002,3785.9,3785.8,0.8018]
["bitfinex","ETHUSD",1753837971840,0.002,3785.9,3785.8,0.82821449]
["bitfinex","ETHUSD",1753837972635,0.002,3785.9,3785.8,0.8018]
["bitfinex","ETHUSD",1753837975437,0.002,3785.9,3785.8,0.82821449]
["bitfinex","ETHUSD",1753837975649,0.002,3785.9,3785.8,7.01966411]
["bitfinex","ETHUSD",1753837975828,0.002,3785.9,3785.8,6.99324962]
["bitfinex","ETHUSD",1753837976138,0.002,3786.3,3786.2,3.41117056]
["bitfinex","ETHUSD",1753837976338,0.002,3786.3,3786.2,11.2542553]
["bitfinex","ETHUSD",1753837976562,0.002,3786.3,3786.2,11.3598436]
["bitfinex","ETHUSD",1753837977205,0.002,3786.3,3786.2,15.4058436]
["bitfinex","ETHUSD",1753837979831,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753837980029,0.042,3786.9,3786.8,8.72297304]
["bitfinex","ETHUSD",1753837980825,0.042,3786.9,3786.8,7.07242927]
["bitfinex","ETHUSD",1753837982041,0.042,3786.9,3786.8,9.71318135]
["bitfinex","ETHUSD",1753837982261,0.042,3786.9,3786.8,7.07242927]
["bitfinex","ETHUSD",1753837982823,0.042,3786.9,3786.8,9.71318135]
["bitfinex","ETHUSD",1753837983026,0.002,3787.4,3786.9,5.64068235]
["bitfinex","ETHUSD",1753837983238,0.002,3787.4,3786.9,9.68568235]
["bitfinex","ETHUSD",1753837985768,0.002,3787.4,3786.9,3.0]
["bitfinex","ETHUSD",1753837986061,0.002,3787.4,3786.9,7.044]
["bitfinex","ETHUSD",1753837987163,0.002,3787.4,3786.9,7.594]
["bitfinex","ETHUSD",1753837987338,0.002,3787.4,3787.2,8.80660244]
["bitfinex","ETHUSD",1753837987544,0.002,3787.4,3787.2,12.85860244]
["bitfinex","ETHUSD",1753837987733,0.002,3787.4,3787.2,12.99060244]
["bitfinex","ETHUSD",1753837988264,0.002,3787.4,3787.2,10.35012927]
["bitfinex","ETHUSD",1753837988560,0.002,3787.4,3787.2,12.99060244]
["bitfinex","ETHUSD",1753837988925,0.002,3787.4,3787.2,6.29812927]
["bitfinex","ETHUSD",1753837989124,0.002,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753837989794,0.002,3787.4,3787.2,3.9498]
["bitfinex","ETHUSD",1753837989929,0.002,3787.4,3787.2,6.6166779]
["bitfinex","ETHUSD",1753837990128,0.002,3787.4,3787.2,6.59027317]
["bitfinex","ETHUSD",1753837991455,0.002,3787.4,3787.2,11.42027317]
["bitfinex","ETHUSD",1753837992080,0.002,3787.4,3787.2,8.2298]
["bitfinex","ETHUSD",1753837992249,0.002,3787.4,3787.2,14.63112927]
["bitfinex","ETHUSD",1753837994188,0.002,3787.4,3787.2,14.49912927]
["bitfinex","ETHUSD",1753837994576,0.002,3787.4,3787.2,10.44612927]
["bitfinex","ETHUSD",1753837994772,0.7741,3787.4,3786.9,3.16612927]
["bitfinex","ETHUSD",1753837994972,0.7741,3787.4,3786.6,7.44612927]
["bitfinex","ETHUSD",1753837995193,0.7741,3787.4,3786.9,3.16612927]
["bitfinex","ETHUSD",1753837996302,0.002,3787.4,3787.2,3.16612927]
["bitfinex","ETHUSD",1753837996471,0.002,3787.4,3787.2,6.192534]
["bitfinex","ETHUSD",1753837996672,0.002,3787.4,3787.2,6.16612927]
["bitfinex","ETHUSD",1753837997506,0.002,3787.4,3787.2,6.97752927]
["bitfinex","ETHUSD",1753837999004,0.002,3787.4,3787.2,11.26305767]
["bitfinex","ETHUSD",1753838003899,0.002,3787.4,3787.2,8.6225845]
["bitfinex","ETHUSD",1753838004208,0.002,3787.4,3787.2,8.7545845]
["bitfinex","ETHUSD",1753838004524,0.002,3787.4,3787.2,11.39505767]
["bitfinex","ETHUSD",1753838007716,0.002,3787.4,3787.2,8.7545845]
["bitfinex","ETHUSD",1753838007910,0.002,3787.4,3787.2,11.39505767]
["bitfinex","ETHUSD",1753838010496,0.002,3787.7,3787.6,5.64019431]
["bitfinex","ETHUSD",1753838010701,0.002,3787.7,3787.6,10.49889431]
["bitfinex","ETHUSD",1753838010876,0.002,3787.7,3787.6,10.63089431]
["bitfinex","ETHUSD",1753838012998,0.04,3787.9,3787.8,5.64005491]
["bitfinex","ETHUSD",1753838013200,0.04,3787.9,3787.8,14.50023941]
["bitfinex","ETHUSD",1753838013398,0.04,3787.9,3787.8,19.46223941]
["bitfinex","ETHUSD",1753838016780,0.93818389,3789.3,3788.1,0.7709]
["bitfinex","ETHUSD",1753838017113,0.93818389,3789.3,3788.8,4.9431845]
["bitfinex","ETHUSD",1753838017313,0.93818389,3789.3,3788.8,8.9911845]
["bitfinex","ETHUSD",1753838018409,0.10498389,3789.3,3788.8,11.9911845]
["bitfinex","ETHUSD",1753838020814,0.10498389,3789.3,3788.8,10.34298866]
["bitfinex","ETHUSD",1753838021514,0.10498389,3789.3,3788.8,12.98234676]
["bitfinex","ETHUSD",1753838022018,0.10498389,3789.3,3788.8,10.34298866]
["bitfinex","ETHUSD",1753838022386,0.10498389,3789.3,3788.8,12.98234676]
["bitfinex","ETHUSD",1753838023740,0.10498389,3789.3,3788.8,13.53234676]
["bitfinex","ETHUSD",1753838023893,0.10498389,3789.3,3788.8,14.28794676]
["bitfinex","ETHUSD",1753838025334,0.04,3789.9,3789.3,1.3272]
["bitfinex","ETHUSD",1753838025528,0.04,3789.9,3789.8,3.29498866]
["bitfinex","ETHUSD",1753838025734,0.04,3789.9,3789.8,7.33998866]
["bitfinex","ETHUSD",1753838026306,0.7915,3789.9,3789.8,4.183]
["bitfinex","ETHUSD",1753838026514,0.7915,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753838033110,0.7915,3789.9,3789.0,3.0]
["bitfinex","ETHUSD",1753838033312,0.7915,3789.9,3788.8,3.16298866]
["bitfinex","ETHUSD",1753838033539,0.7915,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753838033762,0.04,3789.9,3789.8,3.16298866]
["bitfinex","ETHUSD",1753838035844,0.042,3789.9,3789.8,3.16298866]
["bitfinex","ETHUSD",1753838037811,0.042,3789.9,3789.8,3.98178866]
["bitfinex","ETHUSD",1753838038014,0.042,3789.9,3789.8,6.62045033]
["bitfinex","ETHUSD",1753838038503,0.042,3789.9,3789.8,9.62045033]
["bitfinex","ETHUSD",1753838039716,0.042,3789.9,3789.8,14.45045033]
["bitfinex","ETHUSD",1753838041675,0.002,3790.3,3790.2,3.18838319]
["bitfinex","ETHUSD",1753838041857,0.002,3790.3,3790.2,15.81378866]
["bitfinex","ETHUSD",1753838042059,0.002,3790.3,3790.2,15.26278866]
["bitfinex","ETHUSD",1753838043458,0.002,3790.3,3790.2,11.339]
["bitfinex","ETHUSD",1753838043811,0.002,3790.3,3790.2,11.471]
["bitfinex","ETHUSD",1753838044220,0.002,3790.3,3790.2,4.412]
["bitfinex","ETHUSD",1753838044550,0.7599,3790.3,3790.2,4.412]
["bitfinex","ETHUSD",1753838044763,0.7599,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753838045683,0.7599,3790.3,3789.6,4.062]
["bitfinex","ETHUSD",1753838045831,0.7599,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753838046969,0.7655,3790.1,3789.3,0.001]
["bitfinex","ETHUSD",1753838047137,0.7655,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753838048269,0.7655,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753838050169,0.002,3790.3,3789.3,0.001]
["bitfinex","ETHUSD",1753838050170,0.002,3790.3,3790.0,3.29498866]
["bitfinex","ETHUSD",1753838050336,0.002,3790.3,3790.0,3.16298866]
["bitfinex","ETHUSD",1753838050531,0.002,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753838053627,0.832,3790.2,3789.4,3.0]
["bitfinex","ETHUSD",1753838053831,0.832,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753838057045,0.832,3790.2,3789.4,3.16298866]
["bitfinex","ETHUSD",1753838057376,0.832,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753838059274,0.832,3790.2,3789.9,0.133]
["bitfinex","ETHUSD",1753838065452,0.002,3790.3,3789.9,0.133]
["bitfinex","ETHUSD",1753838074580,0.474,3790.3,3789.9,0.133]
["bitfinex","ETHUSD",1753838075070,0.7731,3790.1,3789.9,0.133]
["bitfinex","ETHUSD",1753838075502,1.2451,3790.1,3789.9,0.133]
["bitfinex","ETHUSD",1753838076134,0.94322,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753838076354,0.95892545,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753838076650,1.695,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753838077642,5.742,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753838080354,0.773,3789.8,3789.5,0.001]
["bitfinex","ETHUSD",1753838080664,7.04648866,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753838081001,7.04708866,3789.0,3787.5,0.4388]
["bitfinex","ETHUSD",1753838081342,7.9361,3789.0,3787.7,0.8198]
["bitfinex","ETHUSD",1753838081502,4.2602,3789.0,3787.4,0.7741]
["bitfinex","ETHUSD",1753838081707,8.73822,3789.0,3788.0,0.8198]
["bitfinex","ETHUSD",1753838081911,8.73822,3789.0,3787.6,3.16298866]
["bitfinex","ETHUSD",1753838081912,4.3871,3789.0,3787.6,0.381]
["bitfinex","ETHUSD",1753838082113,12.05901411,3789.0,3787.2,0.7741]
["bitfinex","ETHUSD",1753838082349,12.02618866,3789.0,3787.4,0.8198]
["bitfinex","ETHUSD",1753838082548,12.02618866,3789.0,3787.0,0.001]
["bitfinex","ETHUSD",1753838082549,3.98748866,3788.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838082749,0.8245,3788.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838082952,5.8076,3788.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838083150,6.70465887,3788.2,3787.1,0.421]
["bitfinex","ETHUSD",1753838083353,6.70465887,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753838083915,2.64765887,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753838084170,0.8245,3788.2,3787.7,0.4388]
["bitfinex","ETHUSD",1753838084325,4.8805,3788.2,3787.6,3.16298866]
["bitfinex","ETHUSD",1753838084530,4.057,3788.2,3788.1,0.4788]
["bitfinex","ETHUSD",1753838084768,4.057,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753838084930,0.7553,3788.9,3788.1,1.6908]
["bitfinex","ETHUSD",1753838085127,4.059,3788.8,3788.2,3.98278866]
["bitfinex","ETHUSD",1753838085420,4.06,3788.8,3788.3,0.8198]
["bitfinex","ETHUSD",1753838085655,4.06,3788.8,3788.4,0.8198]
["bitfinex","ETHUSD",1753838086136,4.06,3788.8,3788.5,0.8198]
["bitfinex","ETHUSD",1753838086344,4.06,3788.8,3788.6,0.8198]
["bitfinex","ETHUSD",1753838086546,4.06,3788.8,3788.7,0.8198]
["bitfinex","ETHUSD",1753838087528,4.059,3788.9,3788.7,0.8198]
["bitfinex","ETHUSD",1753838087742,4.059,3788.9,3788.8,0.8198]
["bitfinex","ETHUSD",1753838088054,4.059,3788.9,3788.2,4.661]
["bitfinex","ETHUSD",1753838088236,4.059,3788.9,3788.2,4.28]
["bitfinex","ETHUSD",1753838088455,4.059,3788.9,3788.3,0.8198]
["bitfinex","ETHUSD",1753838089165,4.059,3788.9,3788.3,0.381]
["bitfinex","ETHUSD",1753838089321,4.059,3788.9,3788.4,0.8198]
["bitfinex","ETHUSD",1753838089662,4.059,3788.9,3788.5,0.4388]
["bitfinex","ETHUSD",1753838089822,4.531,3788.9,3788.5,0.4388]
["bitfinex","ETHUSD",1753838090269,4.531,3788.9,3788.2,4.28]
["bitfinex","ETHUSD",1753838090270,0.9261,3788.8,3788.2,4.28]
["bitfinex","ETHUSD",1753838090451,0.472,3788.8,3788.2,4.28]
["bitfinex","ETHUSD",1753838090625,0.472,3788.8,3788.2,5.0998]
["bitfinex","ETHUSD",1753838090823,1.26751,3788.8,3788.1,0.04]
["bitfinex","ETHUSD",1753838091028,0.132,3788.6,3788.1,0.172]
["bitfinex","ETHUSD",1753838091228,1.6951,3788.5,3788.1,0.172]
["bitfinex","ETHUSD",1753838091462,4.9861,3788.4,3788.1,0.172]
["bitfinex","ETHUSD",1753838092125,0.472,3788.3,3788.1,0.172]
["bitfinex","ETHUSD",1753838093773,4.059,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753838094345,0.9261,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753838094844,4.9851,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753838096183,4.059,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753838096344,4.059,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753838096544,4.531,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753838097045,0.472,3788.4,3788.1,0.172]
["bitfinex","ETHUSD",1753838097239,4.058,3788.3,3788.1,0.172]
["bitfinex","ETHUSD",1753838097560,4.53,3788.3,3788.1,0.172]
["bitfinex","ETHUSD",1753838098282,0.472,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753838098678,4.058,3788.3,3788.1,0.172]
["bitfinex","ETHUSD",1753838098875,4.53,3788.3,3788.1,0.172]
["bitfinex","ETHUSD",1753838099582,0.472,3788.3,3788.1,0.172]
["bitfinex","ETHUSD",1753838099779,4.057,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753838100656,4.057,3788.2,3788.1,0.6108]
["bitfinex","ETHUSD",1753838101032,4.057,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753838101458,4.056,3788.2,3788.1,4.15578866]
["bitfinex","ETHUSD",1753838102658,4.056,3788.4,3788.1,4.15578866]
["bitfinex","ETHUSD",1753838102860,4.056,3788.4,3788.1,3.58498866]
["bitfinex","ETHUSD",1753838103059,4.056,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753838103513,4.056,3788.5,3788.3,0.585]
["bitfinex","ETHUSD",1753838103667,0.002,3788.9,3788.4,3.16298866]
["bitfinex","ETHUSD",1753838103860,4.056,3788.8,3788.5,0.7991]
["bitfinex","ETHUSD",1753838104065,4.055,3788.8,3788.6,0.834]
["bitfinex","ETHUSD",1753838104380,0.002,3788.9,3788.7,4.12898866]
["bitfinex","ETHUSD",1753838104610,4.058,3788.9,3788.7,4.12898866]
["bitfinex","ETHUSD",1753838104762,4.058,3788.9,3788.7,3.67598866]
["bitfinex","ETHUSD",1753838104962,4.058,3788.9,3788.8,0.453]
["bitfinex","ETHUSD",1753838105176,4.058,3788.9,3788.7,3.74798866]
["bitfinex","ETHUSD",1753838105589,4.058,3788.9,3788.7,0.585]
["bitfinex","ETHUSD",1753838105796,4.058,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753838106767,4.058,3788.9,3788.7,0.585]
["bitfinex","ETHUSD",1753838106974,4.058,3788.9,3788.7,0.966]
["bitfinex","ETHUSD",1753838107274,0.002,3788.9,3788.8,1.6608]
["bitfinex","ETHUSD",1753838108227,0.002,3788.9,3788.8,1.68719358]
["bitfinex","ETHUSD",1753838108376,0.002,3788.9,3788.8,4.82378866]
["bitfinex","ETHUSD",1753838113907,0.002,3788.9,3788.8,7.82378866]
["bitfinex","ETHUSD",1753838114296,0.002,3788.9,3788.8,10.46314676]
["bitfinex","ETHUSD",1753838115028,0.002,3788.9,3788.8,7.82378866]
["bitfinex","ETHUSD",1753838117461,0.002,3788.9,3788.8,7.44278866]
["bitfinex","ETHUSD",1753838118241,0.002,3788.9,3788.8,10.08214676]
["bitfinex","ETHUSD",1753838118413,0.002,3788.9,3788.8,10.46314676]
["bitfinex","ETHUSD",1753838119549,0.002,3788.9,3788.8,6.98978866]
["bitfinex","ETHUSD",1753838120731,0.4651,3788.9,3788.8,6.98978866]
["bitfinex","ETHUSD",1753838121818,0.002,3788.9,3788.8,6.98978866]
["bitfinex","ETHUSD",1753838124354,0.002,3788.9,3788.8,11.26978866]
["bitfinex","ETHUSD",1753838124562,0.002,3788.9,3788.8,7.44298866]
["bitfinex","ETHUSD",1753838124859,1.662,3788.9,3788.8,4.28]
["bitfinex","ETHUSD",1753838126071,1.8282,3788.9,3788.1,0.041]
["bitfinex","ETHUSD",1753838126224,0.8287,3788.7,3788.1,0.041]
["bitfinex","ETHUSD",1753838126415,0.9607,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753838126621,0.9004,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753838127174,0.9004,3788.5,3788.2,0.132]
["bitfinex","ETHUSD",1753838127537,0.9607,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753838127863,0.9004,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753838128273,0.9607,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753838128473,0.9004,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753838128969,0.755,3788.2,3788.1,0.173]
["bitfinex","ETHUSD",1753838129126,1.6554,3788.2,3788.1,0.173]
["bitfinex","ETHUSD",1753838129756,1.82094,3788.2,3788.1,0.173]
["bitfinex","ETHUSD",1753838130021,0.4631,3788.2,3788.1,0.173]
["bitfinex","ETHUSD",1753838131456,0.002,3788.9,3788.1,1.007]
["bitfinex","ETHUSD",1753838131660,0.4651,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753838131862,0.9169,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753838132884,0.002,3788.9,3788.8,3.29498866]
["bitfinex","ETHUSD",1753838133463,0.002,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753838133464,0.9222,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753838138054,1.7488,3788.9,3788.4,0.132]
["bitfinex","ETHUSD",1753838138255,1.10828,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753838138787,0.9202,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753838139205,0.18808,3788.8,3788.1,4.321]
["bitfinex","ETHUSD",1753838139206,0.95302545,3788.6,3788.1,0.041]
["bitfinex","ETHUSD",1753838139500,1.704,3788.5,3788.1,0.173]
["bitfinex","ETHUSD",1753838139698,0.9202,3788.4,3788.1,0.173]
["bitfinex","ETHUSD",1753838140274,0.9202,3788.3,3788.1,0.173]
["bitfinex","ETHUSD",1753838140498,0.9202,3788.2,3788.1,0.173]
["bitfinex","ETHUSD",1753838142018,1.0906,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838142227,1.9206,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838142416,1.95342545,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838143219,1.9206,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838144693,1.95342545,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838145001,5.50342545,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838145201,5.4706,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838146721,9.5156,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838146994,42.15537614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838147899,42.35808205,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838150433,35.67330591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838150632,9.71730591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838151333,39.71730591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838152524,9.71730591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838153842,5.67330591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838154031,9.71730591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838155197,9.16730591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838157239,4.67150591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838157438,8.24710591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838158130,4.20310591,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838158336,1.2904,3788.9,3788.1,0.041]
["bitfinex","ETHUSD",1753838158640,0.132,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753838158939,4.044,3788.4,3788.1,0.5012]
["bitfinex","ETHUSD",1753838159847,0.4684,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753838160641,4.044,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753838160847,4.044,3788.4,3788.1,0.5012]
["bitfinex","ETHUSD",1753838162945,0.8977,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753838163166,33.35460159,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753838163324,2.63991829,3788.0,3787.7,0.001]
["bitfinex","ETHUSD",1753838163530,6.32205491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753838163704,7.12965491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753838163911,9.49868287,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753838164226,6.85862796,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753838164946,39.49868287,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753838168565,47.09800603,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753838168727,3.45859431,3787.6,3787.0,0.001]
["bitfinex","ETHUSD",1753838168907,44.60819633,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838169111,48.79119633,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838169334,49.68889633,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838169753,46.90589633,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838170059,49.47616094,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753838174337,1.3299,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753838174538,45.96704498,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753838176360,53.21894256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753838177760,54.80594256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753838178094,54.80594256,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753838178095,36.19172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753838178260,40.37472874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753838178464,41.27242874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753838178973,3.19235698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838179283,41.64461916,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838179470,41.77661916,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838179670,42.67431916,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838179870,40.03196218,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838180071,35.21237882,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838180277,7.31411664,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838180460,7.86411664,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838180660,8.06514347,3784.5,3784.4,0.4403]
["bitfinex","ETHUSD",1753838181403,8.06514347,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838181561,8.95422782,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838182887,8.95422782,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838182888,8.95622782,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838183073,3.33302683,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838183274,7.38702683,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838185001,7.93702683,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838185765,8.39202683,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838185997,9.18122683,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838186301,9.65746129,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838187488,9.65646129,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838189282,8.86726129,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838191363,3.33302683,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838191563,7.38502683,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838192406,4.184,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838192819,4.38447793,3784.5,3784.4,0.4403]
["bitfinex","ETHUSD",1753838193323,4.184,3784.5,3784.4,0.8623]
["bitfinex","ETHUSD",1753838193529,4.184,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838193687,5.1524,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838193892,5.6137,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838194643,9.4313,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838194939,9.1716099,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838195648,9.6329099,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838195863,40.0695099,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838196047,42.71186688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838196345,47.52819004,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838196554,49.11519004,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838197828,38.65986688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838198029,39.6389099,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838199052,42.28126688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838199213,42.71786688,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753838200118,33.19256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838200319,42.95383107,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838200546,43.85173107,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838201147,44.60753107,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838201849,47.39053107,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838202421,53.74353107,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838204463,49.68553107,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838204632,55.33053107,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753838205065,2.137,3783.7,3783.1,0.04]
["bitfinex","ETHUSD",1753838205360,50.19480867,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753838205548,151.22470867,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753838206149,5.97626496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753838206363,43.95396496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753838206562,47.42212957,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753838206871,49.00812957,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753838207071,49.00812957,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753838209364,33.95256383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753838209567,47.49856383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753838209776,53.74972844,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753838209940,55.33672844,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753838210141,25.33672844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753838210372,33.95326306,3781.2,3780.5,0.422]
["bitfinex","ETHUSD",1753838210539,41.01326306,3781.2,3780.5,0.422]
["bitfinex","ETHUSD",1753838210740,41.07086461,3781.2,3780.9,0.422]
["bitfinex","ETHUSD",1753838210947,41.07086461,3781.2,3781.1,0.4985]
["bitfinex","ETHUSD",1753838211164,11.07086461,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838211364,38.5006,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838212678,37.742,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838214074,40.38666306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838214273,10.84796306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838214475,40.84796306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838214696,43.41822767,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838215179,43.85482767,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838215346,43.41822767,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838216347,13.41822767,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838216548,43.41822767,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838216851,43.85482767,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838218284,43.41822767,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838220191,36.25226461,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838220353,10.31226461,3781.2,3781.1,0.4985]
["bitfinex","ETHUSD",1753838220667,37.742,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838221306,36.32666306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838221450,40.84696306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838221653,0.132,3781.2,3781.1,1.6892]
["bitfinex","ETHUSD",1753838222087,4.194,3781.2,3781.1,1.6892]
["bitfinex","ETHUSD",1753838222296,7.194,3781.2,3781.1,1.6892]
["bitfinex","ETHUSD",1753838222668,8.4634,3781.2,3781.1,1.2672]
["bitfinex","ETHUSD",1753838223007,41.10806306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838223210,34.4014,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838223498,8.4654,3781.2,3781.1,1.714]
["bitfinex","ETHUSD",1753838224001,8.4654,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838226763,8.4674,3781.2,3781.1,0.9358]
["bitfinex","ETHUSD",1753838226964,7.748,3781.2,3781.1,0.9358]
["bitfinex","ETHUSD",1753838227175,3.132,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838227375,7.198,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838228019,7.2,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838228322,0.132,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838228480,4.2,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838229572,0.132,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838229811,4.2,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838232567,0.132,3781.2,3781.1,1.7498]
["bitfinex","ETHUSD",1753838232716,0.132,3781.3,3781.2,0.7942]
["bitfinex","ETHUSD",1753838233056,4.198,3781.3,3781.2,1.69]
["bitfinex","ETHUSD",1753838234934,3.55,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838235285,4.4565,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838235590,4.0053,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838235786,3.55,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838236085,4.45743,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838236245,5.36393,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838237442,4.91273,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838238232,4.45743,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838239069,8.52843,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838239376,8.98373,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838239679,9.43493,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838244757,8.98373,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838245551,9.43493,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838246174,10.23393,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838248589,42.87859306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838250957,47.24859306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838252260,147.24859306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838253767,117.24859306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838254077,147.24859306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753838254564,147.24859306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753838255290,143.17759306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753838255480,147.24059306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753838256792,150.42096437,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753838258891,150.42096437,3781.2,3780.7,0.001]
["bitfinex","ETHUSD",1753838258892,38.37744286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753838259092,48.61881417,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753838259292,49.94083897,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753838260104,3.19536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838260317,49.3717232,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838260475,49.33889775,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838260674,50.23069775,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838261003,51.8881945,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838261309,46.61142644,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838261508,47.05132644,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838263203,42.98932644,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838263404,37.97793194,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838263609,38.52793194,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838264110,34.97893194,3780.2,3780.1,0.9147]
["bitfinex","ETHUSD",1753838264292,41.33993194,3780.2,3780.1,0.9147]
["bitfinex","ETHUSD",1753838264487,44.88993194,3780.2,3780.1,0.9147]
["bitfinex","ETHUSD",1753838265079,14.88993194,3780.2,3780.1,0.9147]
["bitfinex","ETHUSD",1753838265275,44.88993194,3780.2,3780.1,0.9147]
["bitfinex","ETHUSD",1753838265883,40.82793194,3780.2,3780.1,0.9147]
["bitfinex","ETHUSD",1753838266209,44.88993194,3780.2,3780.1,0.9147]
["bitfinex","ETHUSD",1753838266412,44.88993194,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838266620,41.27983194,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838266813,47.98619461,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838267014,17.98619461,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838267497,47.98619461,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838267692,48.42609461,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838268714,47.98619461,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838268920,50.82029461,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838272436,53.60329461,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838274095,53.90151941,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753838274697,37.56606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753838274913,44.75606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753838275124,45.51586265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753838275320,46.57458745,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753838275736,16.57458745,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753838275932,49.14485206,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753838276117,49.27748968,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753838276551,49.27748968,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753838276757,54.45044302,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753838277047,0.55,3777.2,3777.1,0.8614]
["bitfinex","ETHUSD",1753838277301,16.62146372,3777.2,3777.1,0.8614]
["bitfinex","ETHUSD",1753838277423,45.63614637,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838277911,48.28361009,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838278115,48.73551009,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838278331,49.17541009,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838278611,52.96965282,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838279040,49.8872891,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838279211,45.8404891,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838279412,48.48795282,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838279650,45.8404891,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838280147,43.62834273,3777.2,3777.1,0.9137]
["bitfinex","ETHUSD",1753838280444,43.62934273,3777.2,3777.1,0.9137]
["bitfinex","ETHUSD",1753838280770,47.27870645,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838280908,50.28887106,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753838283340,3.97836482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753838283539,45.92605833,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753838283739,46.82083288,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753838284531,16.82083288,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753838284896,48.76772327,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753838285279,148.90052327,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753838286043,148.90052327,3776.2,3775.9,0.001]
["bitfinex","ETHUSD",1753838286044,3.19830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753838286383,41.22243053,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753838286582,43.75986969,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753838286878,14.68746969,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753838287173,30.55,3774.7,3774.4,1.6271]
["bitfinex","ETHUSD",1753838287340,44.1278,3774.7,3774.4,0.7699]
["bitfinex","ETHUSD",1753838287749,44.1278,3774.7,3774.6,0.423]
["bitfinex","ETHUSD",1753838287944,44.1278,3774.7,3774.6,0.8582]
["bitfinex","ETHUSD",1753838288547,44.33028265,3774.7,3774.6,0.8582]
["bitfinex","ETHUSD",1753838289265,14.32928265,3774.7,3774.6,0.8582]
["bitfinex","ETHUSD",1753838289650,15.76221092,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838290166,45.76221092,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838290333,40.25128265,3774.7,3774.6,0.8582]
["bitfinex","ETHUSD",1753838290540,14.33128265,3774.7,3774.6,0.8582]
["bitfinex","ETHUSD",1753838290935,6.4988,3774.7,3774.6,1.6851]
["bitfinex","ETHUSD",1753838291148,6.0238,3774.7,3774.6,1.6851]
["bitfinex","ETHUSD",1753838291468,9.976,3774.7,3774.6,1.6851]
["bitfinex","ETHUSD",1753838291668,9.976,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838291835,9.976,3774.7,3774.6,0.423]
["bitfinex","ETHUSD",1753838292034,9.976,3774.7,3774.6,0.5929]
["bitfinex","ETHUSD",1753838292749,9.976,3774.7,3774.6,0.423]
["bitfinex","ETHUSD",1753838292750,10.526,3774.7,3774.6,0.423]
["bitfinex","ETHUSD",1753838293152,13.66037956,3774.7,3774.6,0.423]
["bitfinex","ETHUSD",1753838293378,13.86011067,3774.7,3774.6,0.5929]
["bitfinex","ETHUSD",1753838293581,9.978,3774.7,3774.6,1.3909]
["bitfinex","ETHUSD",1753838293737,5.891,3774.7,3774.6,1.3909]
["bitfinex","ETHUSD",1753838293941,9.981,3774.7,3774.6,1.3909]
["bitfinex","ETHUSD",1753838294591,5.891,3774.7,3774.6,1.3909]
["bitfinex","ETHUSD",1753838294897,9.981,3774.7,3774.6,1.3909]
["bitfinex","ETHUSD",1753838295189,9.981,3774.7,3774.6,1.221]
["bitfinex","ETHUSD",1753838296062,9.98,3774.7,3774.6,1.3909]
["bitfinex","ETHUSD",1753838296389,9.982,3774.7,3774.6,1.3909]
["bitfinex","ETHUSD",1753838296899,14.54348,3774.7,3774.6,0.799]
["bitfinex","ETHUSD",1753838297190,48.12029715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838297818,45.47108,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838298024,13.532,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838299126,14.4596,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838299264,13.532,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838299699,8.891,3774.7,3774.6,1.2233]
["bitfinex","ETHUSD",1753838299907,12.982,3774.7,3774.6,1.3932]
["bitfinex","ETHUSD",1753838300725,14.84348,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838302276,9.441,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838302608,13.534,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838303319,8.891,3774.7,3774.6,1.1848]
["bitfinex","ETHUSD",1753838303619,14.4616,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838303828,46.18594783,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838305604,45.71694783,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838305820,46.18594783,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838307590,42.09294783,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838307792,45.26034783,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838308198,42.984,3774.7,3774.6,0.823]
["bitfinex","ETHUSD",1753838308416,12.984,3774.7,3774.6,1.245]
["bitfinex","ETHUSD",1753838308603,9.984,3774.7,3774.6,1.245]
["bitfinex","ETHUSD",1753838308788,10.534,3774.7,3774.6,1.245]
["bitfinex","ETHUSD",1753838309293,5.891,3774.7,3774.6,1.4151]
["bitfinex","ETHUSD",1753838309500,9.984,3774.7,3774.6,1.4151]
["bitfinex","ETHUSD",1753838309886,9.984,3774.7,3774.6,0.823]
["bitfinex","ETHUSD",1753838310088,15.47328,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838310514,45.47328,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838310716,48.12249715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838311281,48.93989715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838312619,16.29068,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838312818,8.891,3774.7,3774.6,0.7666]
["bitfinex","ETHUSD",1753838313034,9.991,3774.7,3774.6,0.7666]
["bitfinex","ETHUSD",1753838313239,5.891,3774.7,3774.6,1.3587]
["bitfinex","ETHUSD",1753838313443,9.993,3774.7,3774.6,1.3587]
["bitfinex","ETHUSD",1753838314746,9.993,3774.7,3774.6,1.1886]
["bitfinex","ETHUSD",1753838314919,9.993,3774.7,3774.6,1.3587]
["bitfinex","ETHUSD",1753838316459,9.993,3774.7,3774.6,1.1886]
["bitfinex","ETHUSD",1753838317180,9.993,3774.7,3774.6,0.7666]
["bitfinex","ETHUSD",1753838317928,5.891,3774.7,3774.6,0.7666]
["bitfinex","ETHUSD",1753838318158,9.993,3774.7,3774.6,1.3587]
["bitfinex","ETHUSD",1753838319472,9.993,3774.7,3774.6,0.7666]
["bitfinex","ETHUSD",1753838319767,9.995,3774.7,3774.6,0.7666]
["bitfinex","ETHUSD",1753838319970,9.995,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838321246,5.893,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838321442,9.994,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838323589,11.9957,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838324381,16.3615,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838324577,49.01071715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838325444,53.34321715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838325795,41.33452772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753838326007,43.38953618,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838326210,150.27553618,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838326350,146.37766812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838326549,146.51046812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838326792,149.08073273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838326988,119.08073273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838327289,149.08073273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838328005,147.48673273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838329051,152.32460079,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838329785,149.54160079,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838330580,149.86041522,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838331073,149.54160079,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838331276,149.54160079,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753838331485,149.54160079,3774.2,3771.4,0.1328]
["bitfinex","ETHUSD",1753838331486,34.02477032,3773.2,3771.9,0.7993]
["bitfinex","ETHUSD",1753838331685,41.25857032,3773.2,3771.9,0.7993]
["bitfinex","ETHUSD",1753838331885,42.19857032,3773.2,3771.9,0.7993]
["bitfinex","ETHUSD",1753838332089,38.30080647,3773.2,3771.9,0.7993]
["bitfinex","ETHUSD",1753838332256,42.40180647,3773.2,3772.1,0.422]
["bitfinex","ETHUSD",1753838332454,36.45630076,3773.2,3772.2,0.1701]
["bitfinex","ETHUSD",1753838332656,37.98703615,3773.2,3772.8,0.7718]
["bitfinex","ETHUSD",1753838332886,33.88603615,3773.2,3772.8,0.7718]
["bitfinex","ETHUSD",1753838333189,34.43803615,3773.2,3772.4,0.7718]
["bitfinex","ETHUSD",1753838333366,41.57830647,3773.2,3772.4,0.7718]
["bitfinex","ETHUSD",1753838333762,42.37480647,3773.2,3771.6,0.7756]
["bitfinex","ETHUSD",1753838333989,3.0,3772.1,3771.2,1.1976]
["bitfinex","ETHUSD",1753838334163,0.55,3771.6,3771.2,1.1976]
["bitfinex","ETHUSD",1753838334358,0.1328,3771.3,3771.2,1.1976]
["bitfinex","ETHUSD",1753838334559,4.2408,3771.3,3771.2,1.1976]
["bitfinex","ETHUSD",1753838334976,0.55,3771.2,3770.7,0.8055]
["bitfinex","ETHUSD",1753838335294,4.42418344,3771.2,3770.7,0.8055]
["bitfinex","ETHUSD",1753838335488,0.58282545,3771.2,3770.7,0.8055]
["bitfinex","ETHUSD",1753838335883,0.58282545,3771.2,3770.3,0.422]
["bitfinex","ETHUSD",1753838335884,34.0402,3771.2,3770.3,0.422]
["bitfinex","ETHUSD",1753838336084,34.49,3771.2,3770.3,1.2051]
["bitfinex","ETHUSD",1753838336282,37.34542985,3771.2,3770.3,0.7831]
["bitfinex","ETHUSD",1753838336497,38.10212985,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838336802,40.67239446,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838337505,48.64204843,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838337910,47.04804843,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838338272,147.04804843,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838338844,36.98166814,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753838338972,41.09466814,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753838339295,42.03466814,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753838339883,142.03466814,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753838340086,137.92166814,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753838340304,141.95276461,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753838340689,30.7795,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753838340871,6.375,3770.5,3770.4,0.73720987]
["bitfinex","ETHUSD",1753838341065,10.494,3770.5,3770.4,0.73720987]
["bitfinex","ETHUSD",1753838341611,10.494,3770.5,3770.4,0.10510987]
["bitfinex","ETHUSD",1753838341919,44.9543,3770.5,3770.4,0.10510987]
["bitfinex","ETHUSD",1753838342222,42.49526461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838342515,39.925,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838342827,44.05,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838343032,47.99226814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838343190,48.43786814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838343502,45.7887,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838343694,44.23096461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838343999,47.45166461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838344370,51.01413275,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838344811,44.23096461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838345132,51.01513275,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838345268,48.36296461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838345469,51.01513275,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838345671,47.45266461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838346092,47.45166461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838346614,46.62626461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838347030,16.62626461,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838347193,39.375,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838347517,41.056,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838347725,44.056,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838347920,6.375,3770.5,3770.4,0.52810987]
["bitfinex","ETHUSD",1753838348110,6.375,3770.5,3770.4,0.73820987]
["bitfinex","ETHUSD",1753838348111,10.507,3770.5,3770.4,0.73820987]
["bitfinex","ETHUSD",1753838348280,13.507,3770.5,3770.4,0.73820987]
["bitfinex","ETHUSD",1753838348481,13.51,3770.5,3770.4,0.73820987]
["bitfinex","ETHUSD",1753838349314,13.6428,3770.5,3770.4,0.73820987]
["bitfinex","ETHUSD",1753838349518,9.5078,3770.5,3770.4,0.73820987]
["bitfinex","ETHUSD",1753838349830,9.5078,3770.5,3770.4,1.52780987]
["bitfinex","ETHUSD",1753838350035,6.5078,3770.5,3770.4,1.52780987]
["bitfinex","ETHUSD",1753838350327,10.508,3770.5,3770.4,1.31770987]
["bitfinex","ETHUSD",1753838350647,10.6408,3770.5,3770.4,1.52780987]
["bitfinex","ETHUSD",1753838350986,10.6408,3770.5,3770.4,0.89570987]
["bitfinex","ETHUSD",1753838351325,15.25488,3770.5,3770.4,0.89570987]
["bitfinex","ETHUSD",1753838352022,45.25488,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838352198,15.25488,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838352395,45.25488,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838352651,45.71958,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838352811,48.81734814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838353386,46.16718,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838353619,48.81934814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838353819,46.16718,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838354031,48.81934814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838354331,46.16718,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838354532,48.81934814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838355748,23.19634814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838355902,53.97354814,3770.5,3770.4,0.10610987]
["bitfinex","ETHUSD",1753838356528,41.35657918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838356699,48.19564379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838357031,49.10594379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838357797,40.59294379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838358003,39.68264379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838358202,44.72694379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838358397,49.10394379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838359695,46.32094379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838360023,42.18694379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838360223,46.31894379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838360841,16.31894379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838361043,46.31894379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838361800,35.57026461,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838362105,43.82094379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838362915,41.27694379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838363110,45.41494379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753838364212,45.41494379,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753838366499,3.55,3769.4,3769.1,0.8366]
["bitfinex","ETHUSD",1753838366705,33.55,3769.2,3769.1,0.8366]
["bitfinex","ETHUSD",1753838367006,7.685,3769.2,3769.1,0.8366]
["bitfinex","ETHUSD",1753838367231,37.685,3769.2,3769.1,0.8366]
["bitfinex","ETHUSD",1753838368127,7.685,3769.2,3769.1,0.8366]
["bitfinex","ETHUSD",1753838368340,7.132,3769.2,3769.1,1.4687]
["bitfinex","ETHUSD",1753838368845,2.57026461,3770.2,3769.1,1.4687]
["bitfinex","ETHUSD",1753838369049,30.0,3770.0,3769.2,0.6321]
["bitfinex","ETHUSD",1753838369273,0.55,3769.6,3769.3,0.422]
["bitfinex","ETHUSD",1753838369552,30.0,3769.2,3769.1,0.8366]
["bitfinex","ETHUSD",1753838369766,34.133,3769.2,3769.1,0.8366]
["bitfinex","ETHUSD",1753838369926,34.133,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753838369927,36.70326461,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753838370458,4.133,3769.2,3769.1,0.462]
["bitfinex","ETHUSD",1753838370624,10.512,3769.2,3769.1,0.6721]
["bitfinex","ETHUSD",1753838370823,6.379,3769.2,3769.1,0.6721]
["bitfinex","ETHUSD",1753838371044,10.512,3769.2,3769.1,0.6721]
["bitfinex","ETHUSD",1753838371562,13.511,3769.2,3769.1,1.4846]
["bitfinex","ETHUSD",1753838371945,6.5118,3769.2,3769.1,1.4846]
["bitfinex","ETHUSD",1753838372262,0.20316026,3770.0,3769.1,0.6721]
["bitfinex","ETHUSD",1753838372441,4.134,3769.9,3769.3,0.8253]
["bitfinex","ETHUSD",1753838372621,4.2668,3769.8,3769.4,0.6321]
["bitfinex","ETHUSD",1753838372824,4.2668,3769.8,3769.5,1.4574]
["bitfinex","ETHUSD",1753838373160,4.2668,3769.8,3769.2,4.99393814]
["bitfinex","ETHUSD",1753838373161,4.2668,3769.8,3769.7,0.8253]
["bitfinex","ETHUSD",1753838373661,4.2668,3769.8,3769.7,1.4574]
["bitfinex","ETHUSD",1753838377126,0.1328,3769.8,3769.7,1.4574]
["bitfinex","ETHUSD",1753838377327,4.2618,3769.8,3769.7,1.4574]
["bitfinex","ETHUSD",1753838378056,0.1328,3769.8,3769.7,1.4574]
["bitfinex","ETHUSD",1753838378254,4.128,3769.8,3769.7,1.4421]
["bitfinex","ETHUSD",1753838379924,0.1328,3770.0,3769.8,0.8309]
["bitfinex","ETHUSD",1753838380254,0.002,3770.4,3769.9,0.8309]
["bitfinex","ETHUSD",1753838380467,4.126,3770.3,3770.2,0.8309]
["bitfinex","ETHUSD",1753838380961,4.126,3770.3,3770.2,1.3874]
["bitfinex","ETHUSD",1753838381360,0.002,3770.4,3770.3,0.7553]
["bitfinex","ETHUSD",1753838381665,4.129,3770.4,3770.3,1.1773]
["bitfinex","ETHUSD",1753838381970,4.129,3770.4,3770.3,1.3874]
["bitfinex","ETHUSD",1753838382459,4.129,3770.4,3770.3,1.4153]
["bitfinex","ETHUSD",1753838382715,4.129,3770.4,3770.3,1.5481]
["bitfinex","ETHUSD",1753838382842,0.002,3770.4,3770.3,1.5481]
["bitfinex","ETHUSD",1753838383031,0.002,3770.4,3770.3,5.14000341]
["bitfinex","ETHUSD",1753838383366,0.002,3770.4,3770.3,1.338]
["bitfinex","ETHUSD",1753838383535,0.002,3770.4,3770.3,0.7832]
["bitfinex","ETHUSD",1753838383737,0.1348,3770.4,3770.3,0.7832]
["bitfinex","ETHUSD",1753838383952,4.13,3770.4,3770.3,1.2052]
["bitfinex","ETHUSD",1753838384243,4.13,3770.4,3770.3,1.5481]
["bitfinex","ETHUSD",1753838385185,0.002,3770.4,3770.3,5.14000341]
["bitfinex","ETHUSD",1753838385670,0.002,3770.8,3770.5,0.7961]
["bitfinex","ETHUSD",1753838386033,0.002,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753838386231,0.002,3770.8,3770.7,0.9471]
["bitfinex","ETHUSD",1753838386436,0.002,3770.8,3770.7,1.5792]
["bitfinex","ETHUSD",1753838388225,0.002,3770.8,3770.7,0.8143]
["bitfinex","ETHUSD",1753838389170,0.002,3770.8,3770.7,1.2363]
["bitfinex","ETHUSD",1753838389676,0.002,3770.8,3770.7,1.5792]
["bitfinex","ETHUSD",1753838393732,0.002,3770.8,3770.7,0.9471]
["bitfinex","ETHUSD",1753838394133,0.9024,3770.8,3770.7,0.8143]
["bitfinex","ETHUSD",1753838394354,0.002,3770.8,3770.7,0.8143]
["bitfinex","ETHUSD",1753838394537,0.002,3770.8,3770.7,1.2363]
["bitfinex","ETHUSD",1753838394738,0.002,3770.8,3770.7,1.5792]
["bitfinex","ETHUSD",1753838394937,0.002,3770.8,3770.7,1.3691]
["bitfinex","ETHUSD",1753838395163,0.002,3770.8,3770.7,0.9471]
["bitfinex","ETHUSD",1753838395777,0.4667,3770.8,3770.7,0.9471]
["bitfinex","ETHUSD",1753838395980,0.4667,3770.8,3770.7,0.8143]
["bitfinex","ETHUSD",1753838395981,0.9024,3770.8,3770.7,0.8143]
["bitfinex","ETHUSD",1753838396147,0.9024,3770.8,3770.4,5.1022]
["bitfinex","ETHUSD",1753838396352,0.9004,3770.7,3770.4,5.1022]
["bitfinex","ETHUSD",1753838396954,0.4357,3770.7,3770.4,5.1022]
["bitfinex","ETHUSD",1753838397155,0.4647,3770.6,3770.4,5.1022]
["bitfinex","ETHUSD",1753838397473,5.0294,3770.5,3770.4,5.1022]
["bitfinex","ETHUSD",1753838397946,5.0284,3770.5,3770.4,5.1022]
["bitfinex","ETHUSD",1753838398579,5.0284,3770.5,3770.4,0.8222]
["bitfinex","ETHUSD",1753838398782,5.66424,3770.5,3769.9,0.9475]
["bitfinex","ETHUSD",1753838399094,0.4647,3770.4,3769.9,0.9475]
["bitfinex","ETHUSD",1753838399293,0.9004,3770.3,3769.9,0.9475]
["bitfinex","ETHUSD",1753838399466,0.1328,3770.3,3769.9,0.8147]
["bitfinex","ETHUSD",1753838399674,0.9004,3770.2,3769.9,0.8147]
["bitfinex","ETHUSD",1753838399873,0.9004,3770.1,3769.9,0.8147]
["bitfinex","ETHUSD",1753838400074,4.5927,3770.0,3769.9,0.8147]
["bitfinex","ETHUSD",1753838400271,4.128,3770.0,3769.9,0.8147]
["bitfinex","ETHUSD",1753838400661,4.128,3770.0,3769.9,1.2367]
["bitfinex","ETHUSD",1753838400961,4.128,3770.0,3769.9,0.9475]
["bitfinex","ETHUSD",1753838401395,4.128,3770.0,3769.9,1.3695]
["bitfinex","ETHUSD",1753838402081,4.127,3770.2,3769.9,0.7649]
["bitfinex","ETHUSD",1753838402356,4.127,3770.2,3769.8,4.85626496]
["bitfinex","ETHUSD",1753838402357,0.1348,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753838402666,5.0719,3770.7,3770.1,0.1328]
["bitfinex","ETHUSD",1753838402889,0.9429,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753838403064,1.0757,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753838403261,0.1328,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753838403467,4.129,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753838403863,0.9429,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753838404777,4.129,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753838405099,0.9429,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753838405520,4.129,3770.5,3769.8,4.85626496]
["bitfinex","ETHUSD",1753838405801,4.129,3770.5,3770.3,4.98906496]
["bitfinex","ETHUSD",1753838406500,0.002,3770.8,3770.4,0.78332238]
["bitfinex","ETHUSD",1753838406704,0.002,3770.8,3770.6,2.65204369]
["bitfinex","ETHUSD",1753838406870,0.002,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753838407206,0.002,3771.2,3770.7,3.44344343]
["bitfinex","ETHUSD",1753838407374,0.002,3771.2,3771.1,5.74586496]
["bitfinex","ETHUSD",1753838407777,0.002,3771.2,3771.1,6.16786496]
["bitfinex","ETHUSD",1753838408677,0.002,3771.2,3771.1,0.8896]
["bitfinex","ETHUSD",1753838409394,0.002,3771.2,3771.1,0.91611746]
["bitfinex","ETHUSD",1753838409704,0.002,3771.2,3771.1,0.8896]
["bitfinex","ETHUSD",1753838413708,0.04,3771.9,3771.6,2.65138054]
["bitfinex","ETHUSD",1753838413884,0.04,3771.9,3771.7,0.79991324]
["bitfinex","ETHUSD",1753838414114,0.04,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753838415403,0.04,3771.9,3771.8,0.58131254]
["bitfinex","ETHUSD",1753838415591,0.04,3771.9,3771.8,1.3152]
["bitfinex","ETHUSD",1753838415980,0.04,3771.9,3771.8,0.8932]
["bitfinex","ETHUSD",1753838416381,0.9829,3771.9,3771.2,0.7524]
["bitfinex","ETHUSD",1753838416601,1.0757,3771.8,3771.3,0.1328]
["bitfinex","ETHUSD",1753838416808,1.0757,3771.8,3770.3,7.50856285]
["bitfinex","ETHUSD",1753838416809,2.42737,3771.8,3770.5,0.7524]
["bitfinex","ETHUSD",1753838416984,0.1328,3771.3,3770.3,0.8235]
["bitfinex","ETHUSD",1753838417184,0.1328,3770.7,3770.3,0.8235]
["bitfinex","ETHUSD",1753838417610,4.135,3771.2,3770.3,0.8235]
["bitfinex","ETHUSD",1753838417611,0.9429,3770.6,3770.3,0.8235]
["bitfinex","ETHUSD",1753838417811,0.1328,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753838418015,0.9429,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753838418220,0.9429,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753838418380,0.9429,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753838418581,0.1328,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753838418797,4.14,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753838419008,0.9429,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753838419379,0.9429,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753838420188,0.4534,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753838420405,0.4895,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753838420810,0.9429,3770.5,3769.9,0.8235]
["bitfinex","ETHUSD",1753838421125,0.9429,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753838421421,0.1328,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753838421595,4.137,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1753838421918,0.1328,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1753838422322,1.0757,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1753838422821,0.9429,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753838423223,0.9429,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753838423736,0.9429,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753838424035,0.4895,3770.6,3769.7,0.1328]
["bitfinex","ETHUSD",1753838424327,4.136,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753838424486,0.4895,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753838424826,4.136,3770.4,3770.2,0.02652379]
["bitfinex","ETHUSD",1753838425030,4.136,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753838425713,4.136,3770.4,3769.7,0.1328]
["bitfinex","ETHUSD",1753838425714,1.8535,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1753838426100,0.9429,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753838426325,0.1328,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1753838426631,4.136,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753838427125,0.9429,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753838427536,0.9429,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1753838427830,1.0757,3770.0,3769.6,0.001]
["bitfinex","ETHUSD",1753838428041,0.9429,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753838428597,0.9429,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838429714,0.4534,3770.3,3769.7,0.0275273]
["bitfinex","ETHUSD",1753838429911,0.4534,3770.1,3769.7,0.001]
["bitfinex","ETHUSD",1753838430124,0.9429,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838437623,1.95080545,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838437782,1.86,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838438191,5.987,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838438367,1.0757,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838438709,4.128,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838441996,4.125,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838444820,0.1328,3770.1,3769.7,0.001]
["bitfinex","ETHUSD",1753838444973,0.1328,3770.1,3770.0,4.99103967]
["bitfinex","ETHUSD",1753838444974,4.123,3770.1,3770.0,4.99103967]
["bitfinex","ETHUSD",1753838447325,4.123,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753838447492,5.071,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753838447820,0.948,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753838448423,0.4784,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753838448727,0.948,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753838449223,0.948,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1753838449399,0.948,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838450618,2.37478,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838451182,1.8544,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838452730,36.5264,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838453541,41.7804,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838453742,46.03791054,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838454046,48.69057115,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838454215,51.26083576,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838454414,48.60817515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838456107,48.60717515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838458947,51.25983576,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838459402,21.25983576,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838459608,51.25983576,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838460443,44.48617515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838460646,48.60917515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838461508,51.26183576,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838461816,18.60917515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838462333,48.60917515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838462708,51.26183576,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838462939,52.85583576,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838463669,43.93617515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838463966,48.60717515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838464834,43.93617515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838465028,48.05717515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838465366,48.60717515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838465558,48.05817515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838465752,44.48617515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838465958,48.60817515,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838468737,10.41791054,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838468933,13.6278,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838469138,10.6278,3769.8,3769.7,0.423]
["bitfinex","ETHUSD",1753838469337,10.6278,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838471217,6.5088,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753838471431,4.119,3769.8,3769.7,1.4456]
["bitfinex","ETHUSD",1753838471898,0.1328,3770.0,3769.7,1.4456]
["bitfinex","ETHUSD",1753838472081,4.12,3769.9,3769.7,0.8135]
["bitfinex","ETHUSD",1753838472267,4.12,3769.9,3769.8,0.6321]
["bitfinex","ETHUSD",1753838474983,4.12,3769.9,3769.8,0.422]
["bitfinex","ETHUSD",1753838477619,3.8262,3770.8,3769.9,0.7539]
["bitfinex","ETHUSD",1753838477769,0.1328,3770.3,3770.0,0.02652519]
["bitfinex","ETHUSD",1753838477967,4.115,3770.2,3770.0,0.02652519]
["bitfinex","ETHUSD",1753838478188,4.115,3770.2,3770.1,0.2101]
["bitfinex","ETHUSD",1753838478643,4.115,3770.2,3770.1,0.7649]
["bitfinex","ETHUSD",1753838478821,4.115,3770.2,3770.1,0.5548]
["bitfinex","ETHUSD",1753838479544,4.115,3770.2,3770.1,0.7649]
["bitfinex","ETHUSD",1753838479896,4.115,3770.2,3770.1,0.5548]
["bitfinex","ETHUSD",1753838480430,0.1328,3770.6,3770.1,0.5548]
["bitfinex","ETHUSD",1753838480634,4.115,3770.5,3770.2,1.4542]
["bitfinex","ETHUSD",1753838480938,4.115,3770.5,3770.3,0.422]
["bitfinex","ETHUSD",1753838481141,4.115,3770.5,3770.4,0.422]
["bitfinex","ETHUSD",1753838481324,4.115,3770.5,3770.4,0.6321]
["bitfinex","ETHUSD",1753838481847,4.115,3770.5,3770.4,0.422]
["bitfinex","ETHUSD",1753838483026,6.5108,3770.9,3770.4,0.422]
["bitfinex","ETHUSD",1753838483245,4.112,3770.8,3770.4,0.6321]
["bitfinex","ETHUSD",1753838483440,4.112,3770.8,3770.5,0.422]
["bitfinex","ETHUSD",1753838483652,4.112,3770.8,3770.4,0.2101]
["bitfinex","ETHUSD",1753838483957,4.112,3770.8,3770.6,0.422]
["bitfinex","ETHUSD",1753838484151,4.112,3770.8,3770.4,0.2101]
["bitfinex","ETHUSD",1753838484562,4.112,3770.8,3770.5,0.422]
["bitfinex","ETHUSD",1753838484741,4.112,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753838484946,4.6087,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753838486030,4.112,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753838486354,4.112,3770.8,3770.4,0.422]
["bitfinex","ETHUSD",1753838486741,4.112,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753838487441,6.378,3770.9,3770.7,1.2124]
["bitfinex","ETHUSD",1753838487643,4.107,3770.8,3770.7,0.7904]
["bitfinex","ETHUSD",1753838487851,4.107,3770.8,3770.7,0.9232]
["bitfinex","ETHUSD",1753838488244,5.0323,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753838488762,4.107,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753838490172,0.1348,3771.2,3770.7,0.1328]
["bitfinex","ETHUSD",1753838490476,4.106,3771.1,3770.7,0.5548]
["bitfinex","ETHUSD",1753838491065,4.6027,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753838491270,0.9253,3771.0,3770.5,0.814]
["bitfinex","ETHUSD",1753838491579,0.002,3771.2,3770.6,0.5548]
["bitfinex","ETHUSD",1753838491580,4.105,3770.9,3770.6,0.5548]
["bitfinex","ETHUSD",1753838492476,4.105,3770.9,3770.7,0.02652027]
["bitfinex","ETHUSD",1753838492840,0.002,3771.2,3770.7,0.02652027]
["bitfinex","ETHUSD",1753838493037,0.002,3771.2,3770.5,0.814]
["bitfinex","ETHUSD",1753838493038,4.107,3771.1,3770.9,0.7787]
["bitfinex","ETHUSD",1753838493450,4.107,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753838494083,4.5586,3771.1,3770.9,0.7787]
["bitfinex","ETHUSD",1753838494301,5.0109,3771.1,3770.9,0.9115]
["bitfinex","ETHUSD",1753838494506,4.5593,3771.1,3770.9,0.9115]
["bitfinex","ETHUSD",1753838494667,0.4516,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753838494860,0.9039,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753838495275,4.107,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753838495793,0.4516,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753838495973,0.9039,3771.0,3770.6,0.9661]
["bitfinex","ETHUSD",1753838496293,4.107,3771.1,3769.9,0.7677]
["bitfinex","ETHUSD",1753838496294,0.9039,3770.9,3769.9,0.7677]
["bitfinex","ETHUSD",1753838496492,5.0089,3770.8,3769.9,0.7677]
["bitfinex","ETHUSD",1753838496796,0.1328,3770.5,3770.0,0.1328]
["bitfinex","ETHUSD",1753838496995,0.002,3771.2,3770.1,0.7677]
["bitfinex","ETHUSD",1753838497318,4.106,3771.1,3770.4,0.76]
["bitfinex","ETHUSD",1753838497674,4.106,3771.1,3770.6,0.7777]
["bitfinex","ETHUSD",1753838498360,5.0099,3771.1,3770.6,0.7777]
["bitfinex","ETHUSD",1753838498813,0.9039,3771.0,3770.6,0.7777]
["bitfinex","ETHUSD",1753838499096,4.106,3771.1,3770.3,0.8245]
["bitfinex","ETHUSD",1753838499097,0.9039,3770.9,3770.3,0.8245]
["bitfinex","ETHUSD",1753838499301,0.9039,3770.8,3770.3,0.8245]
["bitfinex","ETHUSD",1753838499497,4.12,3770.7,3770.3,0.8245]
["bitfinex","ETHUSD",1753838499810,5.0239,3770.6,3769.9,0.8245]
["bitfinex","ETHUSD",1753838500021,4.12,3770.6,3769.9,0.8245]
["bitfinex","ETHUSD",1753838500159,0.9039,3770.5,3769.9,0.8245]
["bitfinex","ETHUSD",1753838500362,0.4516,3770.4,3769.9,0.8245]
["bitfinex","ETHUSD",1753838500673,0.9039,3770.4,3769.9,0.8245]
["bitfinex","ETHUSD",1753838500881,0.9039,3770.3,3769.8,0.001]
["bitfinex","ETHUSD",1753838501081,4.119,3770.2,3769.8,0.001]
["bitfinex","ETHUSD",1753838501287,5.0229,3770.2,3769.8,0.001]
["bitfinex","ETHUSD",1753838501458,0.9039,3770.1,3769.8,0.001]
["bitfinex","ETHUSD",1753838501861,0.9039,3770.0,3769.8,0.001]
["bitfinex","ETHUSD",1753838502404,0.9039,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838507197,1.0367,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838508127,1.23211369,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838508268,1.73598163,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838508635,5.54018163,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838508923,9.65318163,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838509762,8.24541369,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838510106,9.14931369,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838510580,0.1328,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753838510786,6.375,3770.5,3769.8,0.001]
["bitfinex","ETHUSD",1753838510787,6.375,3770.5,3769.9,0.8029]
["bitfinex","ETHUSD",1753838510995,4.113,3770.4,3769.9,0.8029]
["bitfinex","ETHUSD",1753838511608,4.113,3770.4,3770.1,0.7756]
["bitfinex","ETHUSD",1753838511908,4.113,3770.4,3770.2,0.422]
["bitfinex","ETHUSD",1753838512669,4.113,3770.4,3770.1,0.7756]
["bitfinex","ETHUSD",1753838513172,5.0169,3770.4,3770.1,0.7756]
["bitfinex","ETHUSD",1753838513382,4.113,3770.4,3770.1,0.7756]
["bitfinex","ETHUSD",1753838513582,4.113,3770.4,3770.2,0.02652379]
["bitfinex","ETHUSD",1753838513987,4.113,3770.4,3770.1,0.7756]
["bitfinex","ETHUSD",1753838515609,4.113,3770.4,3770.2,0.44852379]
["bitfinex","ETHUSD",1753838515807,4.113,3770.4,3770.3,0.422]
["bitfinex","ETHUSD",1753838516408,0.4523,3771.1,3770.3,0.422]
["bitfinex","ETHUSD",1753838516409,4.114,3770.5,3770.3,0.422]
["bitfinex","ETHUSD",1753838516612,4.114,3770.5,3770.4,0.422]
["bitfinex","ETHUSD",1753838516799,4.114,3770.5,3770.4,0.6321]
["bitfinex","ETHUSD",1753838517205,4.114,3770.8,3770.4,0.6321]
["bitfinex","ETHUSD",1753838517406,4.114,3770.8,3770.4,0.2101]
["bitfinex","ETHUSD",1753838517604,4.114,3770.8,3770.5,0.422]
["bitfinex","ETHUSD",1753838518114,4.113,3770.9,3770.7,0.7929]
["bitfinex","ETHUSD",1753838518915,0.002,3771.2,3770.7,0.7929]
["bitfinex","ETHUSD",1753838519085,4.115,3771.2,3770.8,0.422]
["bitfinex","ETHUSD",1753838519907,4.114,3771.2,3770.8,0.422]
["bitfinex","ETHUSD",1753838520415,4.114,3771.2,3770.9,0.7872]
["bitfinex","ETHUSD",1753838520577,4.114,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753838521417,4.114,3771.2,3771.1,0.02651746]
["bitfinex","ETHUSD",1753838521592,0.002,3771.2,3771.1,6.10883967]
["bitfinex","ETHUSD",1753838521791,0.002,3771.2,3771.1,8.97068584]
["bitfinex","ETHUSD",1753838522713,0.002,3771.2,3771.1,6.10883967]
["bitfinex","ETHUSD",1753838523092,0.002,3771.2,3771.1,0.8286]
["bitfinex","ETHUSD",1753838523495,0.002,3771.2,3769.9,0.8152]
["bitfinex","ETHUSD",1753838523698,0.002,3771.2,3770.1,0.8152]
["bitfinex","ETHUSD",1753838523699,0.4452,3771.1,3770.1,0.8152]
["bitfinex","ETHUSD",1753838524016,0.4917,3771.0,3770.1,0.8152]
["bitfinex","ETHUSD",1753838524182,0.4452,3770.9,3770.1,0.8152]
["bitfinex","ETHUSD",1753838524379,0.4917,3770.8,3770.1,0.8152]
["bitfinex","ETHUSD",1753838526930,0.4472,3771.2,3770.2,0.422]
["bitfinex","ETHUSD",1753838527138,0.4917,3771.1,3770.2,0.422]
["bitfinex","ETHUSD",1753838529304,0.002,3771.2,3770.6,4.85823967]
["bitfinex","ETHUSD",1753838529626,0.002,3771.2,3770.7,1.4121]
["bitfinex","ETHUSD",1753838530008,0.002,3771.2,3770.7,0.9901]
["bitfinex","ETHUSD",1753838530340,0.002,3771.2,3770.8,0.422]
["bitfinex","ETHUSD",1753838531037,0.002,3771.2,3770.9,0.422]
["bitfinex","ETHUSD",1753838531222,0.002,3771.2,3771.1,5.61503967]
["bitfinex","ETHUSD",1753838531800,0.002,3771.2,3771.1,8.82158584]
["bitfinex","ETHUSD",1753838531998,0.04,3771.9,3771.1,8.82158584]
["bitfinex","ETHUSD",1753838531999,0.04,3771.9,3771.2,3.55]
["bitfinex","ETHUSD",1753838532238,0.04,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753838532410,0.04,3771.9,3771.5,0.9417]
["bitfinex","ETHUSD",1753838532621,0.04,3771.9,3771.5,1.5738]
["bitfinex","ETHUSD",1753838533154,0.04,3771.9,3771.5,1.3637]
["bitfinex","ETHUSD",1753838533311,0.04,3771.9,3771.5,7.80177957]
["bitfinex","ETHUSD",1753838533512,0.04,3771.9,3771.5,7.77526493]
["bitfinex","ETHUSD",1753838535805,0.04,3771.9,3771.5,3.9417]
["bitfinex","ETHUSD",1753838536205,0.04,3771.9,3771.5,0.9417]
["bitfinex","ETHUSD",1753838536504,0.04,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753838536505,0.9389,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753838536840,0.9389,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753838537042,0.002,3771.6,3771.5,0.02651464]
["bitfinex","ETHUSD",1753838537348,0.002,3771.6,3771.5,0.79031464]
["bitfinex","ETHUSD",1753838537552,0.002,3771.6,3771.5,0.7638]
["bitfinex","ETHUSD",1753838537849,0.4937,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753838538151,0.002,3771.6,3771.5,0.7529]
["bitfinex","ETHUSD",1753838538447,0.002,3771.6,3771.5,4.20141464]
["bitfinex","ETHUSD",1753838538839,0.002,3771.6,3771.5,6.43087957]
["bitfinex","ETHUSD",1753838539009,0.04,3771.9,3771.5,6.43087957]
["bitfinex","ETHUSD",1753838539010,0.04,3771.9,3771.8,6.40795404]
["bitfinex","ETHUSD",1753838539551,0.04,3771.9,3771.8,7.59005404]
["bitfinex","ETHUSD",1753838539716,6.8667,3773.3,3772.2,3.0]
["bitfinex","ETHUSD",1753838539916,0.4917,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753838540536,6.8667,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1753838540728,4.113,3773.6,3772.8,0.1328]
["bitfinex","ETHUSD",1753838541053,0.9769,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753838542862,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753838543886,0.9369,3774.0,3773.1,0.7995]
["bitfinex","ETHUSD",1753838544044,1.7602,3774.4,3773.7,4.85823967]
["bitfinex","ETHUSD",1753838544224,0.9369,3774.4,3773.8,8.30756311]
["bitfinex","ETHUSD",1753838544430,0.002,3774.7,3773.9,2.67624634]
["bitfinex","ETHUSD",1753838544850,0.002,3774.7,3773.9,3.09824634]
["bitfinex","ETHUSD",1753838545564,0.002,3774.7,3774.1,3.19963832]
["bitfinex","ETHUSD",1753838545724,0.002,3774.7,3774.5,11.2893972]
["bitfinex","ETHUSD",1753838545925,0.002,3774.7,3774.5,11.8393972]
["bitfinex","ETHUSD",1753838546153,0.002,3774.7,3774.5,12.2613972]
["bitfinex","ETHUSD",1753838546349,0.002,3774.7,3774.5,12.4714972]
["bitfinex","ETHUSD",1753838546794,0.04,3774.9,3774.6,6.19928734]
["bitfinex","ETHUSD",1753838546929,0.04,3775.9,3775.0,8.05724629]
["bitfinex","ETHUSD",1753838547131,0.04,3775.9,3775.0,12.93684629]
["bitfinex","ETHUSD",1753838547326,0.04,3775.9,3775.7,4.85823967]
["bitfinex","ETHUSD",1753838547780,0.04,3775.9,3775.8,0.7626]
["bitfinex","ETHUSD",1753838548067,0.04,3775.9,3775.5,4.119]
["bitfinex","ETHUSD",1753838548538,0.9369,3775.8,3775.5,4.119]
["bitfinex","ETHUSD",1753838549145,0.4917,3775.7,3775.5,4.119]
["bitfinex","ETHUSD",1753838549668,0.9369,3775.6,3775.2,4.118]
["bitfinex","ETHUSD",1753838550068,0.04,3775.9,3775.3,3.0]
["bitfinex","ETHUSD",1753838550690,0.04,3775.9,3775.7,4.85823967]
["bitfinex","ETHUSD",1753838550979,0.04,3775.9,3775.4,0.422]
["bitfinex","ETHUSD",1753838551188,0.9369,3775.8,3775.6,3.0]
["bitfinex","ETHUSD",1753838551477,0.9369,3775.7,3775.6,3.0]
["bitfinex","ETHUSD",1753838553571,0.04,3775.9,3775.6,4.119]
["bitfinex","ETHUSD",1753838553791,0.04,3775.9,3775.6,4.2518]
["bitfinex","ETHUSD",1753838553953,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753838554335,0.04,3775.9,3775.8,11.67972981]
["bitfinex","ETHUSD",1753838554693,0.04,3775.9,3775.8,11.65324536]
["bitfinex","ETHUSD",1753838555233,0.04,3775.9,3775.8,9.0048]
["bitfinex","ETHUSD",1753838555433,0.04,3775.9,3775.8,8.5828]
["bitfinex","ETHUSD",1753838555853,0.04,3775.9,3775.8,11.23124536]
["bitfinex","ETHUSD",1753838556774,0.04,3775.9,3775.8,8.5828]
["bitfinex","ETHUSD",1753838557275,0.04,3775.9,3775.8,11.23124536]
["bitfinex","ETHUSD",1753838557646,0.04,3775.9,3775.8,11.65324536]
["bitfinex","ETHUSD",1753838557853,0.04,3776.9,3775.9,3.55]
["bitfinex","ETHUSD",1753838558039,0.04,3776.9,3776.7,3.0]
["bitfinex","ETHUSD",1753838558243,0.04,3776.9,3776.8,4.247]
["bitfinex","ETHUSD",1753838558472,0.4959,3776.9,3776.8,4.247]
["bitfinex","ETHUSD",1753838558693,0.4959,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753838559200,0.9528,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753838560061,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753838560560,0.04,3776.9,3776.8,0.9546]
["bitfinex","ETHUSD",1753838561201,0.04,3776.9,3776.8,7.15234412]
["bitfinex","ETHUSD",1753838561404,0.04,3776.9,3776.8,3.8226]
["bitfinex","ETHUSD",1753838561569,0.4569,3778.2,3776.9,0.55]
["bitfinex","ETHUSD",1753838561903,0.9128,3778.2,3777.5,3.44293684]
["bitfinex","ETHUSD",1753838562063,0.9128,3778.2,3777.6,4.119]
["bitfinex","ETHUSD",1753838562260,0.9128,3778.2,3777.5,0.7957]
["bitfinex","ETHUSD",1753838562475,0.9128,3777.8,3777.6,4.121]
["bitfinex","ETHUSD",1753838562758,0.4559,3778.4,3777.6,4.121]
["bitfinex","ETHUSD",1753838562959,0.4559,3778.4,3777.6,6.7681758]
["bitfinex","ETHUSD",1753838563165,0.4559,3778.4,3777.7,3.0]
["bitfinex","ETHUSD",1753838563364,0.4559,3778.4,3777.8,4.121]
["bitfinex","ETHUSD",1753838563612,0.002,3778.5,3777.8,15.62475335]
["bitfinex","ETHUSD",1753838563906,0.002,3778.5,3777.8,16.58678292]
["bitfinex","ETHUSD",1753838564502,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753838564809,0.002,3778.5,3778.4,6.79408912]
["bitfinex","ETHUSD",1753838564995,0.002,3778.5,3778.4,6.7676229]
["bitfinex","ETHUSD",1753838565368,0.002,3778.5,3778.4,10.7396229]
["bitfinex","ETHUSD",1753838566065,0.002,3778.5,3778.4,8.093]
["bitfinex","ETHUSD",1753838566298,0.002,3778.5,3778.4,10.7396229]
["bitfinex","ETHUSD",1753838567077,0.002,3778.5,3778.4,10.3176229]
["bitfinex","ETHUSD",1753838567277,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753838567476,0.04,3778.9,3778.8,15.42744584]
["bitfinex","ETHUSD",1753838567661,0.04,3778.9,3778.8,15.82298242]
["bitfinex","ETHUSD",1753838568062,0.04,3778.9,3778.8,9.05863967]
["bitfinex","ETHUSD",1753838568267,0.04,3778.9,3778.8,13.30463967]
["bitfinex","ETHUSD",1753838568870,0.04,3778.9,3778.8,15.95098242]
["bitfinex","ETHUSD",1753838569169,0.04,3778.9,3778.8,13.30463967]
["bitfinex","ETHUSD",1753838569368,0.04,3778.9,3778.8,15.95098242]
["bitfinex","ETHUSD",1753838569811,0.04,3778.9,3778.8,16.37298242]
["bitfinex","ETHUSD",1753838570110,0.04,3778.9,3778.8,16.58308242]
["bitfinex","ETHUSD",1753838570406,0.4569,3780.3,3779.8,0.55]
["bitfinex","ETHUSD",1753838570591,0.4569,3780.3,3779.7,3.0]
["bitfinex","ETHUSD",1753838570925,0.9128,3780.3,3779.8,4.115]
["bitfinex","ETHUSD",1753838571228,0.9128,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753838571414,1.6917,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753838572702,0.7809,3780.7,3780.2,0.132]
["bitfinex","ETHUSD",1753838572912,0.9128,3780.6,3780.1,4.116]
["bitfinex","ETHUSD",1753838573127,0.4569,3780.5,3780.1,4.116]
["bitfinex","ETHUSD",1753838573425,0.9128,3780.4,3779.7,3.0]
["bitfinex","ETHUSD",1753838573630,0.002,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753838573993,0.7674,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753838574193,0.7674,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753838574431,0.9128,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753838574932,0.9128,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753838577548,0.7674,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753838577750,0.002,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753838578049,0.9148,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753838578244,0.002,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753838578654,0.4589,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753838578958,0.9148,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753838580226,1.734,3780.7,3779.7,4.114]
["bitfinex","ETHUSD",1753838580424,0.9128,3780.6,3779.7,4.114]
["bitfinex","ETHUSD",1753838580819,0.9128,3780.6,3779.9,4.85823967]
["bitfinex","ETHUSD",1753838581022,0.8212,3780.7,3779.7,4.117]
["bitfinex","ETHUSD",1753838581023,0.9128,3780.5,3779.7,4.117]
["bitfinex","ETHUSD",1753838581255,0.9128,3780.4,3779.7,4.117]
["bitfinex","ETHUSD",1753838581536,0.8212,3780.7,3779.7,4.117]
["bitfinex","ETHUSD",1753838581854,0.002,3780.7,3780.2,0.55]
["bitfinex","ETHUSD",1753838582429,0.9143,3780.6,3779.9,0.55]
["bitfinex","ETHUSD",1753838582772,0.9143,3780.6,3779.9,4.12]
["bitfinex","ETHUSD",1753838583666,0.002,3780.7,3780.0,3.57645502]
["bitfinex","ETHUSD",1753838584795,0.002,3780.7,3780.0,3.55]
["bitfinex","ETHUSD",1753838584995,0.002,3780.7,3778.2,7.04]
["bitfinex","ETHUSD",1753838584996,0.9143,3780.6,3780.1,4.119]
["bitfinex","ETHUSD",1753838585289,0.002,3780.7,3780.0,0.55]
["bitfinex","ETHUSD",1753838585493,0.002,3780.7,3779.9,4.119]
["bitfinex","ETHUSD",1753838585676,0.7762,3780.5,3779.5,0.8061]
["bitfinex","ETHUSD",1753838585885,0.9143,3780.4,3779.7,3.0]
["bitfinex","ETHUSD",1753838586065,0.4536,3780.3,3779.7,3.0]
["bitfinex","ETHUSD",1753838586267,0.9143,3780.3,3779.0,0.7784]
["bitfinex","ETHUSD",1753838586506,0.7762,3780.5,3779.7,2.64568645]
["bitfinex","ETHUSD",1753838586674,0.7762,3780.5,3780.1,2.64537076]
["bitfinex","ETHUSD",1753838586859,0.002,3780.7,3780.2,0.44845362]
["bitfinex","ETHUSD",1753838587202,0.9143,3780.6,3779.8,0.55]
["bitfinex","ETHUSD",1753838587967,0.7934,3780.4,3779.4,4.9283]
["bitfinex","ETHUSD",1753838588164,0.9143,3780.3,3779.5,3.0]
["bitfinex","ETHUSD",1753838589007,0.4536,3780.2,3779.5,3.0]
["bitfinex","ETHUSD",1753838589177,0.9143,3780.2,3779.5,3.0]
["bitfinex","ETHUSD",1753838589382,0.4536,3780.1,3779.5,3.0]
["bitfinex","ETHUSD",1753838589577,0.9143,3780.1,3779.5,3.0]
["bitfinex","ETHUSD",1753838589791,0.4536,3780.0,3779.5,3.0]
["bitfinex","ETHUSD",1753838590312,0.7895,3779.8,3778.5,0.806]
["bitfinex","ETHUSD",1753838590466,0.7895,3779.6,3778.4,4.125]
["bitfinex","ETHUSD",1753838590668,0.7705,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753838591004,0.7705,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753838591606,0.9143,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753838592323,0.9143,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753838592490,0.8058,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753838592689,1.7201,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1753838592874,0.9143,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753838593312,0.9143,3778.7,3778.5,0.132]
["bitfinex","ETHUSD",1753838593802,0.4536,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1753838593992,0.9143,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1753838595518,0.8058,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753838595815,0.8058,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753838596018,0.8058,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1753838596329,0.4536,3778.8,3778.4,0.133]
["bitfinex","ETHUSD",1753838596484,0.9143,3778.8,3778.4,0.133]
["bitfinex","ETHUSD",1753838596678,0.9378,3778.9,3778.4,0.133]
["bitfinex","ETHUSD",1753838597013,0.9143,3778.7,3778.4,0.133]
["bitfinex","ETHUSD",1753838597177,0.7859,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838597378,1.7002,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838597580,0.4536,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838597917,0.9143,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838598974,0.7859,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838599596,1.2395,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838599798,1.7002,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838600314,0.4536,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838600513,0.9143,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838601031,0.7859,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838601185,0.4536,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838601605,0.9143,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838602540,0.7859,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838602737,1.244,3778.9,3778.4,0.133]
["bitfinex","ETHUSD",1753838602937,0.4536,3778.8,3778.4,0.133]
["bitfinex","ETHUSD",1753838603128,0.9143,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838606939,0.9143,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753838606940,0.8286,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838607104,1.8749,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838607300,0.9143,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753838607613,0.8286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838607814,1.8749,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838608120,2.120687,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838608825,2.15351245,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838609603,0.4536,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1753838609822,5.0825,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753838610126,5.9968,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753838610317,0.4536,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838610519,0.9143,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838611750,4.9515,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753838612073,4.9515,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838612370,0.4675,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753838612371,4.119,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753838612530,0.7905,3779.3,3778.4,1.2524]
["bitfinex","ETHUSD",1753838612739,0.7905,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753838613121,1.6924,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753838613324,0.9019,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753838614128,0.4675,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753838615577,0.9019,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753838615869,1.07114,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1753838616034,0.132,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753838616436,0.9019,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838619452,0.4675,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753838619657,4.116,3778.7,3778.4,0.133]
["bitfinex","ETHUSD",1753838620266,0.4675,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838620579,0.9019,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838620747,0.9019,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838620952,1.6599,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838622598,4.116,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838622948,5.0179,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838623200,4.5825,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753838623541,0.9019,3779.1,3778.4,0.001]
["bitfinex","ETHUSD",1753838623684,4.114,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753838623847,0.7642,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753838624048,0.7642,3779.1,3778.4,0.001]
["bitfinex","ETHUSD",1753838624049,4.114,3779.0,3778.8,0.132]
["bitfinex","ETHUSD",1753838624249,4.114,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753838624647,0.7642,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753838624850,4.114,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753838625066,4.114,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753838626285,0.4675,3779.6,3779.1,0.9527]
["bitfinex","ETHUSD",1753838626450,4.114,3779.3,3779.2,0.02646062]
["bitfinex","ETHUSD",1753838626653,4.114,3779.3,3779.1,0.8207]
["bitfinex","ETHUSD",1753838626855,4.114,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753838629999,1.6641,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753838630172,5.7741,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753838630710,6.35151,3779.3,3778.4,0.001]
["bitfinex","ETHUSD",1753838630916,1.06672545,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753838631070,0.9019,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753838631480,0.9019,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753838631674,4.111,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753838631915,0.4675,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838632079,0.4675,3778.8,3778.4,0.133]
["bitfinex","ETHUSD",1753838632080,0.7736,3778.7,3778.4,0.133]
["bitfinex","ETHUSD",1753838632494,0.9019,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838632686,4.111,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838632888,5.0129,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838633276,6.40185,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838633627,0.8027,3778.2,3776.3,0.7914]
["bitfinex","ETHUSD",1753838633918,0.8027,3777.9,3776.3,0.7914]
["bitfinex","ETHUSD",1753838634279,0.9019,3777.8,3776.5,0.422]
["bitfinex","ETHUSD",1753838634507,5.0159,3777.8,3776.8,0.422]
["bitfinex","ETHUSD",1753838634716,5.0159,3777.8,3777.2,0.02647463]
["bitfinex","ETHUSD",1753838634890,0.9019,3777.8,3777.2,0.02647463]
["bitfinex","ETHUSD",1753838635091,0.9019,3777.8,3777.1,0.8342]
["bitfinex","ETHUSD",1753838635092,4.114,3777.7,3777.1,0.8342]
["bitfinex","ETHUSD",1753838635287,0.8027,3777.9,3777.1,0.8342]
["bitfinex","ETHUSD",1753838635507,4.115,3777.8,3777.2,0.422]
["bitfinex","ETHUSD",1753838635702,7.1399,3778.4,3777.2,0.422]
["bitfinex","ETHUSD",1753838635977,4.116,3778.3,3777.3,1.0768]
["bitfinex","ETHUSD",1753838636220,4.5835,3778.3,3777.4,0.422]
["bitfinex","ETHUSD",1753838636993,4.116,3778.3,3777.4,0.422]
["bitfinex","ETHUSD",1753838637180,4.115,3778.2,3777.4,3.06928396]
["bitfinex","ETHUSD",1753838637380,4.115,3778.2,3777.5,0.422]
["bitfinex","ETHUSD",1753838638019,4.115,3778.2,3777.6,0.7801]
["bitfinex","ETHUSD",1753838638409,6.361,3778.4,3777.6,0.7801]
["bitfinex","ETHUSD",1753838638620,4.115,3778.2,3777.7,0.422]
["bitfinex","ETHUSD",1753838638818,4.113,3778.3,3777.7,0.422]
["bitfinex","ETHUSD",1753838639041,0.4675,3778.6,3777.7,0.422]
["bitfinex","ETHUSD",1753838639203,4.113,3778.3,3777.7,0.422]
["bitfinex","ETHUSD",1753838639613,0.19997083,3779.4,3777.7,0.422]
["bitfinex","ETHUSD",1753838639614,4.113,3778.5,3777.8,0.422]
["bitfinex","ETHUSD",1753838639846,4.113,3778.6,3777.8,3.32107723]
["bitfinex","ETHUSD",1753838640018,0.4675,3779.1,3777.8,3.32107723]
["bitfinex","ETHUSD",1753838640019,4.113,3778.7,3777.8,3.32107723]
["bitfinex","ETHUSD",1753838640217,4.113,3778.7,3777.9,0.02646973]
["bitfinex","ETHUSD",1753838640511,4.113,3778.7,3778.0,0.7878]
["bitfinex","ETHUSD",1753838640726,4.113,3778.7,3778.1,0.422]
["bitfinex","ETHUSD",1753838641037,4.113,3778.7,3778.3,0.7734]
["bitfinex","ETHUSD",1753838641236,4.113,3778.9,3778.4,0.422]
["bitfinex","ETHUSD",1753838641625,4.113,3778.9,3778.3,0.7734]
["bitfinex","ETHUSD",1753838643428,4.113,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753838643646,5.046,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753838644563,6.3191,3778.9,3777.9,0.7709]
["bitfinex","ETHUSD",1753838644722,0.4834,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838644922,4.5934,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838645121,5.043,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838646367,0.7805,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838646570,0.03282545,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753838646766,0.96582545,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753838647068,0.933,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753838647392,0.933,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838648079,0.7805,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753838648243,0.933,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838649244,5.041,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838649444,5.041,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838650058,0.933,3779.1,3778.4,0.133]
["bitfinex","ETHUSD",1753838650259,4.107,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753838650688,5.04,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753838651216,4.107,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753838651418,0.933,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753838651562,4.106,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753838651769,4.107,3779.0,3778.8,0.7747]
["bitfinex","ETHUSD",1753838651967,0.933,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753838652284,4.106,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753838652472,0.4834,3779.0,3778.8,0.7747]
["bitfinex","ETHUSD",1753838652807,0.4834,3778.9,3778.5,0.7692]
["bitfinex","ETHUSD",1753838653009,0.933,3778.9,3778.5,0.7692]
["bitfinex","ETHUSD",1753838653182,0.933,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753838653508,1.4368,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1753838653720,0.933,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753838653925,4.105,3778.9,3778.7,0.02646412]
["bitfinex","ETHUSD",1753838654225,4.5884,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753838654940,0.933,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838655130,1.6871,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753838655296,1.8191,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753838655484,0.132,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1753838655690,4.111,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838655991,5.63701,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838656324,6.40561,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838657226,5.8116,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838657388,5.8116,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838659162,5.8116,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838659343,5.9436,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838659543,1.8336,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838659862,6.13296,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838667063,9.13296,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838668239,39.68296,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838668767,42.32951286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838669666,39.68296,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838670373,42.32951286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838671673,39.68296,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838671843,39.12196,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838673640,35.01696,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838673850,39.12196,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838674184,39.12096,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838674384,35.01696,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838674587,9.12096,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838675554,5.01696,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838675750,0.9006,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838675965,4.103,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838677390,7.103,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838677789,3.0,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838678099,7.103,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838678253,3.0,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838678453,7.102,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838678791,6.365,3778.8,3778.4,0.423]
["bitfinex","ETHUSD",1753838678953,4.101,3778.7,3778.5,0.7729]
["bitfinex","ETHUSD",1753838679661,4.101,3778.7,3778.4,0.133]
["bitfinex","ETHUSD",1753838679998,0.4896,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1753838680288,4.101,3778.5,3778.4,0.133]
["bitfinex","ETHUSD",1753838680489,5.09262545,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838680690,9.28507,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838681605,9.28607,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838681969,10.11397,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838683413,43.31052286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753838684012,34.02473306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838684253,46.11797273,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838684452,47.07677273,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838684912,17.07677273,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838685644,47.07677273,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838685851,49.64703734,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838686450,19.64703734,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838686628,49.64703734,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838686827,49.84892062,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838687645,19.84892062,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838687857,49.84892062,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838689631,19.84892062,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838689831,49.84892062,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753838691267,33.95831332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753838691473,5.64746372,3777.2,3776.2,0.422]
["bitfinex","ETHUSD",1753838691675,45.49790339,3777.2,3775.9,0.422]
["bitfinex","ETHUSD",1753838691888,47.00670339,3777.2,3775.9,0.422]
["bitfinex","ETHUSD",1753838695472,44.35923967,3777.2,3775.7,1.0696]
["bitfinex","ETHUSD",1753838695660,46.92950428,3777.2,3776.2,0.422]
["bitfinex","ETHUSD",1753838695997,49.576968,3777.2,3776.2,0.422]
["bitfinex","ETHUSD",1753838696556,46.92950428,3777.2,3776.2,0.422]
["bitfinex","ETHUSD",1753838696793,49.576968,3777.2,3775.8,0.422]
["bitfinex","ETHUSD",1753838697295,49.576968,3777.2,3775.7,0.8175]
["bitfinex","ETHUSD",1753838697491,49.576968,3777.2,3775.9,0.422]
["bitfinex","ETHUSD",1753838697895,30.0,3776.4,3775.6,0.6741]
["bitfinex","ETHUSD",1753838698198,0.1328,3776.2,3775.6,0.6741]
["bitfinex","ETHUSD",1753838698400,4.2328,3776.2,3775.6,0.6741]
["bitfinex","ETHUSD",1753838699695,0.1328,3776.2,3775.6,0.2521]
["bitfinex","ETHUSD",1753838699862,4.2328,3776.2,3775.9,0.422]
["bitfinex","ETHUSD",1753838700458,4.2328,3776.2,3775.6,0.2521]
["bitfinex","ETHUSD",1753838700657,4.2328,3776.2,3775.6,0.6741]
["bitfinex","ETHUSD",1753838700881,42.84155808,3776.2,3775.1,0.8336]
["bitfinex","ETHUSD",1753838701065,0.55,3775.7,3775.1,0.04]
["bitfinex","ETHUSD",1753838701266,0.1328,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753838701503,7.81562545,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753838701673,40.65409574,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753838701861,41.45639574,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838702212,33.6828,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838702355,40.43236812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838702560,41.37436812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838702795,43.94463273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838703108,41.29506461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838704501,3.1328,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838704683,7.2338,3774.2,3774.1,0.7141]
["bitfinex","ETHUSD",1753838704864,7.2338,3774.2,3774.1,0.462]
["bitfinex","ETHUSD",1753838705172,7.2338,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838705795,39.5274,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838706008,42.09766461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838707888,9.80506461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838708064,7.2338,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838711202,8.7258,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838711613,8.7268,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838712273,33.6828,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838712502,37.7848,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838712704,40.35506461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838713283,41.29706461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838713687,42.08916461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838714087,12.08916461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838714517,42.08916461,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753838714820,0.1328,3774.2,3774.1,0.463]
["bitfinex","ETHUSD",1753838715023,4.2348,3774.2,3774.1,0.7151]
["bitfinex","ETHUSD",1753838715228,7.2348,3774.2,3774.1,0.7151]
["bitfinex","ETHUSD",1753838716377,7.2348,3774.2,3774.1,0.463]
["bitfinex","ETHUSD",1753838716831,0.1328,3774.2,3774.1,1.2278]
["bitfinex","ETHUSD",1753838716993,4.102,3774.2,3774.1,1.4799]
["bitfinex","ETHUSD",1753838717584,30.0,3776.0,3774.2,0.7726]
["bitfinex","ETHUSD",1753838717790,34.102,3775.9,3774.3,0.70059497]
["bitfinex","ETHUSD",1753838717989,3.0,3775.8,3774.5,0.7726]
["bitfinex","ETHUSD",1753838718188,4.102,3775.7,3774.5,0.7726]
["bitfinex","ETHUSD",1753838718390,4.102,3775.6,3774.7,0.7726]
["bitfinex","ETHUSD",1753838718631,1.12450713,3776.0,3774.9,0.7726]
["bitfinex","ETHUSD",1753838718926,4.102,3775.9,3775.0,0.422]
["bitfinex","ETHUSD",1753838719223,4.28067749,3775.9,3775.0,0.422]
["bitfinex","ETHUSD",1753838719439,0.19718035,3776.0,3775.1,1.0301]
["bitfinex","ETHUSD",1753838719728,6.37,3776.3,3775.2,0.422]
["bitfinex","ETHUSD",1753838719729,4.102,3775.9,3775.2,0.422]
["bitfinex","ETHUSD",1753838719927,4.102,3775.8,3775.2,0.422]
["bitfinex","ETHUSD",1753838720086,6.37,3776.3,3775.3,0.8045]
["bitfinex","ETHUSD",1753838720288,4.102,3776.2,3775.4,0.422]
["bitfinex","ETHUSD",1753838720483,3.0,3776.1,3775.4,0.422]
["bitfinex","ETHUSD",1753838720737,4.102,3776.2,3775.4,0.422]
["bitfinex","ETHUSD",1753838720901,3.0,3776.1,3775.4,0.422]
["bitfinex","ETHUSD",1753838721222,4.102,3776.2,3775.4,0.422]
["bitfinex","ETHUSD",1753838721391,3.0,3776.1,3775.4,0.422]
["bitfinex","ETHUSD",1753838723127,3.0,3776.1,3775.3,0.8045]
["bitfinex","ETHUSD",1753838723293,4.86511452,3776.1,3775.3,0.8045]
["bitfinex","ETHUSD",1753838723494,4.86511452,3776.1,3775.0,0.7788]
["bitfinex","ETHUSD",1753838723495,0.55,3775.9,3775.0,0.7788]
["bitfinex","ETHUSD",1753838723726,0.55,3775.6,3774.5,0.7788]
["bitfinex","ETHUSD",1753838723927,3.0,3775.4,3774.6,0.422]
["bitfinex","ETHUSD",1753838724100,4.102,3775.3,3774.7,0.8193]
["bitfinex","ETHUSD",1753838724504,0.03282545,3775.2,3774.7,0.8193]
["bitfinex","ETHUSD",1753838724703,0.53112545,3775.2,3774.7,0.8193]
["bitfinex","ETHUSD",1753838725101,0.4983,3775.2,3774.7,0.8193]
["bitfinex","ETHUSD",1753838725602,1.0027,3775.2,3774.7,0.8193]
["bitfinex","ETHUSD",1753838725806,0.97482545,3775.1,3774.7,0.8193]
["bitfinex","ETHUSD",1753838726026,4.101,3775.0,3774.7,0.8193]
["bitfinex","ETHUSD",1753838726335,5.043,3775.0,3774.7,0.8193]
["bitfinex","ETHUSD",1753838726489,4.101,3775.0,3774.7,1.2413]
["bitfinex","ETHUSD",1753838726686,0.4983,3775.4,3774.7,1.2413]
["bitfinex","ETHUSD",1753838726891,4.101,3775.3,3774.8,0.422]
["bitfinex","ETHUSD",1753838727143,4.101,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753838727642,4.101,3775.2,3774.9,0.2521]
["bitfinex","ETHUSD",1753838727831,4.101,3775.2,3775.1,0.8086]
["bitfinex","ETHUSD",1753838728027,4.101,3775.2,3775.1,1.2306]
["bitfinex","ETHUSD",1753838728617,4.101,3775.2,3775.1,0.8086]
["bitfinex","ETHUSD",1753838728790,4.52438,3775.2,3775.1,0.8086]
["bitfinex","ETHUSD",1753838729010,5.49920545,3775.2,3774.8,0.7542]
["bitfinex","ETHUSD",1753838729351,0.1328,3774.9,3774.8,0.7542]
["bitfinex","ETHUSD",1753838729732,4.101,3774.9,3774.8,1.1762]
["bitfinex","ETHUSD",1753838730244,4.101,3774.9,3774.8,0.7542]
["bitfinex","ETHUSD",1753838730835,4.5993,3774.9,3774.8,0.7542]
["bitfinex","ETHUSD",1753838731050,5.043,3774.9,3774.5,0.7784]
["bitfinex","ETHUSD",1753838731347,5.043,3774.9,3774.1,0.8194]
["bitfinex","ETHUSD",1753838731348,0.1328,3774.3,3774.1,0.8194]
["bitfinex","ETHUSD",1753838731565,4.101,3774.2,3774.1,0.8194]
["bitfinex","ETHUSD",1753838732427,4.101,3774.2,3774.1,1.2414]
["bitfinex","ETHUSD",1753838733108,4.101,3774.2,3774.1,1.4935]
["bitfinex","ETHUSD",1753838734642,0.1328,3774.5,3774.1,1.4935]
["bitfinex","ETHUSD",1753838734845,4.101,3774.4,3774.2,0.6741]
["bitfinex","ETHUSD",1753838735154,4.101,3774.4,3774.3,1.4907]
["bitfinex","ETHUSD",1753838735359,4.101,3774.4,3774.3,1.6235]
["bitfinex","ETHUSD",1753838735664,4.101,3774.4,3774.3,1.3714]
["bitfinex","ETHUSD",1753838735872,4.101,3774.7,3774.4,0.7509]
["bitfinex","ETHUSD",1753838736029,0.1328,3775.3,3774.5,0.6741]
["bitfinex","ETHUSD",1753838736230,4.101,3775.2,3774.7,0.7509]
["bitfinex","ETHUSD",1753838736460,4.101,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753838736840,0.1328,3775.6,3775.2,0.7974]
["bitfinex","ETHUSD",1753838737046,4.101,3775.5,3775.2,1.2194]
["bitfinex","ETHUSD",1753838737244,4.101,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753838737847,4.101,3775.5,3775.3,0.5548]
["bitfinex","ETHUSD",1753838738881,4.101,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753838739476,0.93712545,3775.4,3774.2,3.422]
["bitfinex","ETHUSD",1753838739777,0.5834,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753838739936,0.1328,3775.3,3774.8,0.7734]
["bitfinex","ETHUSD",1753838740132,4.101,3775.2,3774.8,0.7734]
["bitfinex","ETHUSD",1753838741238,0.9043,3775.1,3774.8,0.7734]
["bitfinex","ETHUSD",1753838741886,0.93712545,3775.0,3774.2,0.783]
["bitfinex","ETHUSD",1753838742100,0.1328,3774.6,3774.2,0.783]
["bitfinex","ETHUSD",1753838742239,4.13382545,3774.5,3774.2,0.783]
["bitfinex","ETHUSD",1753838742434,0.9043,3774.4,3774.2,0.783]
["bitfinex","ETHUSD",1753838742641,0.9043,3774.3,3774.1,0.041]
["bitfinex","ETHUSD",1753838742836,0.1328,3774.4,3774.1,0.041]
["bitfinex","ETHUSD",1753838743143,0.4537,3774.9,3774.2,1.3374]
["bitfinex","ETHUSD",1753838743144,0.1328,3774.9,3774.2,1.3374]
["bitfinex","ETHUSD",1753838743452,0.1328,3775.1,3774.2,1.3374]
["bitfinex","ETHUSD",1753838743652,0.9043,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753838743653,4.101,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753838743885,0.1328,3775.6,3775.0,0.8198]
["bitfinex","ETHUSD",1753838744096,0.4537,3776.0,3775.0,0.8198]
["bitfinex","ETHUSD",1753838744240,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753838744441,0.93712545,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753838744741,4.101,3775.9,3775.0,0.8198]
["bitfinex","ETHUSD",1753838744742,0.1328,3775.4,3775.0,0.8198]
["bitfinex","ETHUSD",1753838744975,4.101,3775.3,3775.0,0.8198]
["bitfinex","ETHUSD",1753838746854,0.1328,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753838747058,0.04,3776.9,3775.1,0.1328]
["bitfinex","ETHUSD",1753838747059,4.101,3775.6,3775.2,0.8032]
["bitfinex","ETHUSD",1753838747258,4.101,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753838748579,4.101,3775.6,3775.5,0.8209]
["bitfinex","ETHUSD",1753838748795,4.101,3775.9,3775.5,1.2429]
["bitfinex","ETHUSD",1753838749012,4.101,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753838751126,7.2743,3776.3,3775.8,1.3536]
["bitfinex","ETHUSD",1753838751127,4.1,3776.0,3775.8,1.3536]
["bitfinex","ETHUSD",1753838751309,4.1,3776.0,3775.8,0.7988]
["bitfinex","ETHUSD",1753838751509,4.1,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753838753186,0.9043,3776.5,3775.9,0.1328]
["bitfinex","ETHUSD",1753838753526,0.6226,3776.9,3775.9,0.1328]
["bitfinex","ETHUSD",1753838753743,0.04,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753838754021,4.1,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753838754211,4.1,3776.8,3776.7,0.9606]
["bitfinex","ETHUSD",1753838754923,5.0043,3776.8,3776.7,0.9606]
["bitfinex","ETHUSD",1753838755218,5.0043,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753838755424,0.9043,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753838755622,5.0043,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753838756389,0.04,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753838756600,4.1,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753838756800,0.04,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753838757250,4.14,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753838758519,0.04,3776.9,3776.8,0.7802]
["bitfinex","ETHUSD",1753838765065,0.04,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753838765066,1.0103,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753838765292,0.9703,3776.8,3776.2,0.7903]
["bitfinex","ETHUSD",1753838765445,0.9703,3776.7,3776.4,0.1328]
["bitfinex","ETHUSD",1753838765629,4.5965,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753838766060,5.0693,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753838766267,0.4975,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753838766436,0.9703,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753838768099,1.60923,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753838768245,0.63893,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753838768447,0.9703,3776.4,3776.0,0.1328]
["bitfinex","ETHUSD",1753838768678,0.9703,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1753838769003,5.0693,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753838769290,0.9703,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753838772152,4.099,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753838772781,4.5965,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753838773484,5.0693,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753838773686,0.4728,3776.8,3776.0,0.1328]
["bitfinex","ETHUSD",1753838773873,0.768,3777.0,3776.0,0.1328]
["bitfinex","ETHUSD",1753838773874,0.4975,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753838774093,5.0693,3776.4,3775.7,0.8231]
["bitfinex","ETHUSD",1753838774483,5.0693,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753838775000,0.04,3776.9,3776.4,0.7823]
["bitfinex","ETHUSD",1753838775149,4.098,3776.6,3776.4,0.80878024]
["bitfinex","ETHUSD",1753838775344,4.098,3776.6,3776.4,0.7823]
["bitfinex","ETHUSD",1753838775545,4.098,3776.6,3776.5,0.554]
["bitfinex","ETHUSD",1753838776183,4.138,3776.9,3776.5,0.554]
["bitfinex","ETHUSD",1753838776346,0.4975,3776.8,3776.4,0.7823]
["bitfinex","ETHUSD",1753838776547,0.9703,3776.8,3776.4,0.7823]
["bitfinex","ETHUSD",1753838776748,0.9703,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753838777485,2.26543,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753838777692,1.00312545,3776.7,3776.4,0.1328]
["bitfinex","ETHUSD",1753838778050,0.9703,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753838778447,5.0683,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753838781290,4.098,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753838781588,4.098,3776.5,3776.4,0.945]
["bitfinex","ETHUSD",1753838782186,5.0683,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753838785079,5.57513,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753838785293,5.70713,3776.5,3775.3,0.7915]
["bitfinex","ETHUSD",1753838785496,0.03282545,3776.4,3775.3,0.7915]
["bitfinex","ETHUSD",1753838785654,0.03282545,3776.4,3775.1,0.001]
["bitfinex","ETHUSD",1753838785655,0.7531,3776.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838785860,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753838786060,5.0683,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753838786300,0.9703,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753838786694,0.9703,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753838786900,4.098,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753838787204,5.0683,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753838787498,4.098,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753838787705,0.9703,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753838787887,0.9703,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753838787888,1.00312545,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753838788086,0.9703,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838790687,0.1328,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753838791004,4.098,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838792104,4.098,3775.2,3775.1,0.8195]
["bitfinex","ETHUSD",1753838792265,4.098,3775.2,3775.1,0.9523]
["bitfinex","ETHUSD",1753838793512,5.0685,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838793801,6.35743255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838794001,6.49023255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838797111,10.05033255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838798182,9.50033255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838798382,5.40233255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838798567,9.50033255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838802516,42.69919883,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838803410,10.05033255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838803575,40.05033255,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838804200,42.69919883,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753838805326,3.19914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838805613,45.98871209,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838805925,147.05918664,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838807720,139.5528,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838808376,138.10294697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838808615,44.77221158,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838810576,42.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838811607,39.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838811812,42.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838812229,38.02406461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838812583,42.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838813413,44.77221158,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838813719,42.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838813919,12.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838814091,42.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838814687,44.77221158,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838815394,45.03741158,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838815603,42.12306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838816689,36.50356461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838816895,38.0323,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838817243,0.1328,3774.8,3774.7,0.423]
["bitfinex","ETHUSD",1753838817413,4.2318,3774.8,3774.7,0.423]
["bitfinex","ETHUSD",1753838818525,0.1328,3774.8,3774.7,0.6751]
["bitfinex","ETHUSD",1753838818828,7.2318,3774.8,3774.7,0.6751]
["bitfinex","ETHUSD",1753838820334,0.1328,3774.8,3774.7,0.423]
["bitfinex","ETHUSD",1753838820518,0.1328,3775.2,3774.7,0.8079]
["bitfinex","ETHUSD",1753838820722,4.13182545,3775.1,3774.7,0.001]
["bitfinex","ETHUSD",1753838820927,0.1328,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838821129,4.2308,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838821333,7.2308,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838821508,9.5707,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838821720,39.5707,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838822032,44.79011158,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838822335,42.14096461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838823494,41.66696461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838824032,42.13986461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838824609,44.78901158,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838825143,42.13986461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838829248,12.13986461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838829437,42.21874697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838829732,48.58874697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838831236,45.9396,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838832843,39.5028,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838833168,43.6008,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838833342,40.6008,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838833871,13.6008,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838834171,46.55584041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838834370,49.20498738,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838834572,47.35454041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838835075,50.00368738,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838835236,47.35454041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838835435,43.25654041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838835671,47.35454041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838835975,50.00368738,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838838959,10.5998,3774.8,3774.7,0.6751]
["bitfinex","ETHUSD",1753838839172,10.5998,3774.8,3774.7,1.4439]
["bitfinex","ETHUSD",1753838839384,13.5998,3774.8,3774.7,1.4439]
["bitfinex","ETHUSD",1753838839537,14.97983041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838839741,11.35843041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838839971,14.97983041,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838841073,9.5028,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838841254,13.5998,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838842862,45.0983,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838844582,14.1498,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838844986,44.1498,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838845145,46.72006461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838846179,42.62306461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838846376,46.72006461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838846690,47.66856461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838847184,48.42506461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838852191,18.42506461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838852400,48.42506461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838857531,46.71906461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838858633,46.16906461,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838858929,14.1488,3774.8,3774.7,0.423]
["bitfinex","ETHUSD",1753838859483,13.5988,3774.8,3774.7,1.4964]
["bitfinex","ETHUSD",1753838859780,6.5028,3774.8,3774.7,1.4964]
["bitfinex","ETHUSD",1753838859995,0.1348,3775.0,3774.8,0.8213]
["bitfinex","ETHUSD",1753838860200,4.095,3774.9,3774.8,1.4954]
["bitfinex","ETHUSD",1753838860979,4.095,3774.9,3774.8,1.0734]
["bitfinex","ETHUSD",1753838866100,4.095,3774.9,3774.8,1.4954]
["bitfinex","ETHUSD",1753838866456,4.095,3774.9,3774.8,1.2433]
["bitfinex","ETHUSD",1753838867105,4.095,3774.9,3774.8,1.4954]
["bitfinex","ETHUSD",1753838867305,4.095,3774.9,3774.8,1.2433]
["bitfinex","ETHUSD",1753838868039,4.095,3774.9,3774.8,0.8213]
["bitfinex","ETHUSD",1753838868240,5.5595,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753838868412,0.1328,3774.9,3774.7,0.423]
["bitfinex","ETHUSD",1753838868612,4.094,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838868941,4.094,3774.8,3774.7,0.8179]
["bitfinex","ETHUSD",1753838869247,4.094,3774.8,3774.7,1.6248]
["bitfinex","ETHUSD",1753838869548,4.093,3774.8,3774.7,1.6248]
["bitfinex","ETHUSD",1753838870651,0.002,3775.0,3774.7,0.8079]
["bitfinex","ETHUSD",1753838870850,4.093,3774.8,3774.7,0.1338]
["bitfinex","ETHUSD",1753838871358,4.093,3774.8,3774.7,0.9086]
["bitfinex","ETHUSD",1753838871500,4.093,3774.8,3774.7,1.5827]
["bitfinex","ETHUSD",1753838872360,4.093,3774.8,3774.7,0.9086]
["bitfinex","ETHUSD",1753838872538,4.093,3774.8,3774.7,0.7758]
["bitfinex","ETHUSD",1753838877069,4.5617,3774.8,3774.7,0.7758]
["bitfinex","ETHUSD",1753838878435,4.5617,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838878748,5.52998,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838882459,0.1328,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753838882752,0.002,3775.0,3774.8,0.8071]
["bitfinex","ETHUSD",1753838882753,0.1348,3775.0,3774.8,0.8071]
["bitfinex","ETHUSD",1753838882952,4.092,3774.9,3774.8,0.8071]
["bitfinex","ETHUSD",1753838883460,0.1348,3775.0,3774.8,0.8071]
["bitfinex","ETHUSD",1753838883622,4.092,3774.9,3774.8,0.8071]
["bitfinex","ETHUSD",1753838883955,4.092,3774.9,3774.8,1.2291]
["bitfinex","ETHUSD",1753838885533,4.092,3774.9,3774.8,0.8071]
["bitfinex","ETHUSD",1753838886528,4.092,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753838890067,4.572,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753838890765,4.092,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753838891564,0.48,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838891879,0.9493,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838893551,0.50212545,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838893866,0.98212545,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838894572,0.9493,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838898580,0.002,3775.0,3774.7,0.7725]
["bitfinex","ETHUSD",1753838898753,4.09,3774.8,3774.7,0.7725]
["bitfinex","ETHUSD",1753838907207,4.09,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838907412,5.0393,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838907613,6.36720545,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838907773,9.33438,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753838907973,3.0,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838908175,1.9067,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838908501,6.232618,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838909590,5.408018,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838909779,1.320018,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838909976,4.088,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838911214,5.0373,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838911420,8.9819,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838912884,9.5319,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838913231,10.48529,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838914906,9.93529,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838918929,10.48529,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753838919242,36.74492772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753838919526,36.95234895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753838919675,0.55,3773.4,3771.9,0.7533]
["bitfinex","ETHUSD",1753838919878,3.0,3773.2,3771.9,0.7533]
["bitfinex","ETHUSD",1753838920180,42.74992684,3773.2,3771.9,0.7533]
["bitfinex","ETHUSD",1753838920417,40.50063203,3773.2,3771.9,0.7533]
["bitfinex","ETHUSD",1753838920729,40.69854164,3773.2,3771.9,1.0494]
["bitfinex","ETHUSD",1753838921084,40.83056939,3773.2,3772.0,0.424]
["bitfinex","ETHUSD",1753838923012,40.28056939,3773.2,3771.9,0.7533]
["bitfinex","ETHUSD",1753838923207,40.83056939,3773.2,3771.9,0.7533]
["bitfinex","ETHUSD",1753838923436,40.83056939,3773.2,3771.6,1.1877]
["bitfinex","ETHUSD",1753838923905,40.83056939,3773.2,3771.8,0.424]
["bitfinex","ETHUSD",1753838924098,40.83056939,3773.2,3771.9,0.424]
["bitfinex","ETHUSD",1753838924288,40.83056939,3773.2,3771.8,0.2961]
["bitfinex","ETHUSD",1753838924491,40.83056939,3773.2,3772.1,0.424]
["bitfinex","ETHUSD",1753838925800,35.80386939,3773.2,3772.0,0.2961]
["bitfinex","ETHUSD",1753838926046,7.41793736,3773.2,3772.6,0.424]
["bitfinex","ETHUSD",1753838927104,3.32993736,3773.2,3772.6,0.424]
["bitfinex","ETHUSD",1753838927306,7.41793736,3773.2,3772.6,0.424]
["bitfinex","ETHUSD",1753838928220,3.32993736,3773.2,3772.6,0.424]
["bitfinex","ETHUSD",1753838928429,6.369,3773.3,3772.4,0.2961]
["bitfinex","ETHUSD",1753838928430,6.369,3773.3,3773.2,0.753]
["bitfinex","ETHUSD",1753838928731,10.457,3773.3,3773.2,1.4731]
["bitfinex","ETHUSD",1753838929140,10.457,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753838929462,0.03282545,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838930210,10.5898,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753838931446,0.9387,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838933854,35.30012545,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838934056,35.58611443,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838934353,35.2673,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838935848,5.2673,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838936050,7.70925754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838936228,37.70925754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838937816,41.79725754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838938230,44.44752786,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753838938639,44.44752786,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753838938640,36.96215131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753838938839,36.96215131,3772.8,3771.1,0.041]
["bitfinex","ETHUSD",1753838938840,35.3546,3772.7,3771.1,0.041]
["bitfinex","ETHUSD",1753838939139,0.1328,3771.3,3771.1,0.041]
["bitfinex","ETHUSD",1753838939339,4.11982545,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753838939528,4.087,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753838940352,4.087,3771.2,3771.1,0.7971]
["bitfinex","ETHUSD",1753838940761,0.8129,3772.6,3771.1,0.7971]
["bitfinex","ETHUSD",1753838940963,0.1328,3771.8,3771.3,0.8958]
["bitfinex","ETHUSD",1753838941162,4.088,3771.7,3771.3,0.8958]
["bitfinex","ETHUSD",1753838941326,4.088,3771.7,3771.4,0.7561]
["bitfinex","ETHUSD",1753838941662,4.088,3771.7,3771.5,0.7561]
["bitfinex","ETHUSD",1753838941862,4.088,3771.7,3771.3,0.8958]
["bitfinex","ETHUSD",1753838942025,4.088,3771.7,3771.6,0.7505]
["bitfinex","ETHUSD",1753838942226,4.088,3771.7,3771.6,1.5215]
["bitfinex","ETHUSD",1753838942639,4.088,3771.7,3771.6,1.2244]
["bitfinex","ETHUSD",1753838943548,4.088,3771.7,3771.6,1.5215]
["bitfinex","ETHUSD",1753838945671,4.088,3771.7,3771.6,0.7505]
["bitfinex","ETHUSD",1753838945841,4.088,3771.7,3771.6,0.8833]
["bitfinex","ETHUSD",1753838946246,4.088,3771.7,3771.6,1.6686]
["bitfinex","ETHUSD",1753838947170,0.19733013,3773.1,3771.6,1.6686]
["bitfinex","ETHUSD",1753838947474,0.1328,3772.5,3771.8,0.7853]
["bitfinex","ETHUSD",1753838947657,4.087,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753838947967,0.1328,3772.8,3772.3,1.2309]
["bitfinex","ETHUSD",1753838948272,0.1328,3772.8,3772.4,0.4534]
["bitfinex","ETHUSD",1753838948273,4.087,3772.7,3772.4,0.4534]
["bitfinex","ETHUSD",1753838948577,4.087,3772.7,3772.5,0.4534]
["bitfinex","ETHUSD",1753838948744,4.087,3772.7,3772.3,0.7775]
["bitfinex","ETHUSD",1753838949376,4.087,3772.7,3772.3,1.2309]
["bitfinex","ETHUSD",1753838949774,0.51832545,3772.6,3772.3,0.7775]
["bitfinex","ETHUSD",1753838949977,0.51832545,3772.6,3771.3,3.0]
["bitfinex","ETHUSD",1753838949978,0.1328,3772.4,3771.7,0.5862]
["bitfinex","ETHUSD",1753838950270,4.087,3772.3,3771.8,0.7954]
["bitfinex","ETHUSD",1753838950437,4.087,3772.3,3771.9,0.4534]
["bitfinex","ETHUSD",1753838951139,4.087,3772.3,3772.0,0.4534]
["bitfinex","ETHUSD",1753838952386,4.087,3772.3,3771.8,1.0925]
["bitfinex","ETHUSD",1753838952554,4.087,3772.3,3772.2,0.8953]
["bitfinex","ETHUSD",1753838952754,4.087,3772.3,3772.2,1.3487]
["bitfinex","ETHUSD",1753838953072,4.087,3772.3,3772.2,1.6458]
["bitfinex","ETHUSD",1753838956058,4.087,3772.3,3772.2,1.3487]
["bitfinex","ETHUSD",1753838956263,4.086,3772.6,3772.2,1.3487]
["bitfinex","ETHUSD",1753838957861,4.086,3772.6,3772.4,0.7965]
["bitfinex","ETHUSD",1753838958190,4.086,3772.6,3772.5,0.5862]
["bitfinex","ETHUSD",1753838958362,0.002,3772.7,3772.6,0.8221]
["bitfinex","ETHUSD",1753838958565,0.002,3772.7,3772.6,1.2755]
["bitfinex","ETHUSD",1753838959395,0.002,3772.7,3772.6,1.5726]
["bitfinex","ETHUSD",1753838959573,0.002,3772.7,3772.6,0.8221]
["bitfinex","ETHUSD",1753838960787,0.002,3772.7,3772.6,1.2755]
["bitfinex","ETHUSD",1753838960971,4.088,3772.7,3772.6,1.59910691]
["bitfinex","ETHUSD",1753838961161,4.088,3772.7,3772.6,1.5726]
["bitfinex","ETHUSD",1753838961852,0.002,3772.7,3772.6,1.5726]
["bitfinex","ETHUSD",1753838962272,0.002,3772.7,3772.6,1.2755]
["bitfinex","ETHUSD",1753838965193,0.002,3772.7,3772.6,0.8221]
["bitfinex","ETHUSD",1753838968361,4.086,3772.7,3772.6,0.8221]
["bitfinex","ETHUSD",1753838969006,0.002,3772.7,3772.6,0.8221]
["bitfinex","ETHUSD",1753838969219,0.002,3772.7,3772.6,7.22329183]
["bitfinex","ETHUSD",1753838969366,0.002,3772.7,3772.6,4.5726]
["bitfinex","ETHUSD",1753838969686,0.002,3772.7,3772.6,4.59910691]
["bitfinex","ETHUSD",1753838970069,0.002,3772.7,3772.6,4.5726]
["bitfinex","ETHUSD",1753838971683,0.002,3772.7,3772.6,4.2755]
["bitfinex","ETHUSD",1753838971893,0.002,3772.7,3772.6,3.8221]
["bitfinex","ETHUSD",1753838973195,0.002,3772.7,3772.6,4.2861]
["bitfinex","ETHUSD",1753838973398,0.002,3772.7,3772.6,4.31260691]
["bitfinex","ETHUSD",1753838973600,0.002,3772.7,3772.6,6.96329874]
["bitfinex","ETHUSD",1753838973812,0.002,3772.7,3772.6,4.2861]
["bitfinex","ETHUSD",1753838977112,0.002,3773.1,3773.0,5.65041081]
["bitfinex","ETHUSD",1753838977405,4.083,3773.7,3773.5,0.775]
["bitfinex","ETHUSD",1753838977610,4.999,3774.1,3773.6,4.85334964]
["bitfinex","ETHUSD",1753838977778,4.999,3774.1,3773.7,0.02649919]
["bitfinex","ETHUSD",1753838977977,4.5379,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838978178,0.4549,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838978713,0.916,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838979094,4.5441,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838979814,0.4611,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838980115,4.082,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838980284,4.5431,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838980484,4.998,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838981212,0.916,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838981419,4.998,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838981791,4.5431,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838982192,0.4611,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838982399,4.5431,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753838985190,4.5359,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753838985518,0.4611,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753838985725,4.5421,3774.3,3774.1,0.1328]
["bitfinex","ETHUSD",1753838985889,4.997,3774.3,3773.8,0.7921]
["bitfinex","ETHUSD",1753838986085,4.997,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753838988223,0.916,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753838988426,6.37,3774.8,3774.2,0.15929568]
["bitfinex","ETHUSD",1753838988624,4.081,3774.7,3774.3,0.8074]
["bitfinex","ETHUSD",1753838988823,4.081,3774.7,3774.4,0.49049427]
["bitfinex","ETHUSD",1753838989141,6.37,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753838989344,4.081,3774.7,3774.6,4.98614964]
["bitfinex","ETHUSD",1753838989631,6.37,3774.8,3774.6,4.98614964]
["bitfinex","ETHUSD",1753838989805,4.08,3774.7,3774.6,5.01264251]
["bitfinex","ETHUSD",1753838990010,4.08,3774.7,3774.6,4.98614964]
["bitfinex","ETHUSD",1753838991127,6.37,3774.8,3774.6,4.98614964]
["bitfinex","ETHUSD",1753838991329,4.08,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753838991533,4.996,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753838991890,0.04,3774.9,3774.6,0.9609]
["bitfinex","ETHUSD",1753838992231,0.04,3774.9,3774.8,0.9609]
["bitfinex","ETHUSD",1753838992431,4.12,3774.9,3774.8,0.9609]
["bitfinex","ETHUSD",1753838993234,5.036,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753838994147,0.956,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753838994442,4.5811,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753838994643,0.5011,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753838994802,4.12,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753838995307,4.119,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753838996150,0.04,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753838996308,0.04,3774.9,3774.8,0.965]
["bitfinex","ETHUSD",1753838996514,0.04,3774.9,3774.8,0.99149146]
["bitfinex","ETHUSD",1753838997220,0.04,3774.9,3774.8,3.99149146]
["bitfinex","ETHUSD",1753838997443,0.04,3774.9,3774.8,7.95173843]
["bitfinex","ETHUSD",1753838997744,0.002,3775.0,3774.9,7.02177679]
["bitfinex","ETHUSD",1753838998245,0.002,3775.0,3774.9,7.78287679]
["bitfinex","ETHUSD",1753838999140,0.002,3775.1,3774.9,7.48577679]
["bitfinex","ETHUSD",1753838999344,0.002,3776.1,3775.5,3.40395035]
["bitfinex","ETHUSD",1753838999345,1.827,3775.9,3775.5,3.40395035]
["bitfinex","ETHUSD",1753838999511,1.827,3775.9,3775.8,4.98614964]
["bitfinex","ETHUSD",1753838999711,1.827,3775.9,3775.8,5.01263409]
["bitfinex","ETHUSD",1753839000443,0.04,3775.9,3775.8,4.98614964]
["bitfinex","ETHUSD",1753839000809,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753839001007,0.956,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753839001249,0.956,3775.9,3774.8,0.464]
["bitfinex","ETHUSD",1753839001250,0.7639,3775.8,3774.6,0.8128]
["bitfinex","ETHUSD",1753839001545,0.7639,3775.8,3774.0,0.8128]
["bitfinex","ETHUSD",1753839001546,0.002,3774.9,3774.0,0.8128]
["bitfinex","ETHUSD",1753839001722,0.002,3774.9,3774.3,3.0]
["bitfinex","ETHUSD",1753839002045,0.4528,3774.8,3774.3,3.0]
["bitfinex","ETHUSD",1753839002205,0.4367,3774.9,3774.8,0.8126]
["bitfinex","ETHUSD",1753839002206,0.002,3774.9,3774.8,0.8126]
["bitfinex","ETHUSD",1753839002411,0.002,3774.9,3774.8,0.83909146]
["bitfinex","ETHUSD",1753839002644,0.002,3774.9,3774.8,0.8126]
["bitfinex","ETHUSD",1753839003033,0.9275,3775.9,3775.1,2.64893629]
["bitfinex","ETHUSD",1753839003232,0.9275,3775.9,3774.8,4.2766]
["bitfinex","ETHUSD",1753839003233,5.0055,3775.9,3775.3,3.7987]
["bitfinex","ETHUSD",1753839003438,0.9275,3775.9,3775.3,3.7987]
["bitfinex","ETHUSD",1753839003760,0.9275,3775.9,3775.8,5.64134964]
["bitfinex","ETHUSD",1753839003761,0.04,3775.9,3775.8,5.64134964]
["bitfinex","ETHUSD",1753839003929,0.04,3775.9,3775.8,11.289795]
["bitfinex","ETHUSD",1753839004253,0.4928,3775.9,3775.8,3.788]
["bitfinex","ETHUSD",1753839004586,0.9275,3775.9,3775.8,3.0]
["bitfinex","ETHUSD",1753839005114,0.9275,3775.9,3775.1,4.078]
["bitfinex","ETHUSD",1753839005318,0.8875,3775.8,3775.2,3.0]
["bitfinex","ETHUSD",1753839005629,0.8875,3775.7,3775.2,3.0]
["bitfinex","ETHUSD",1753839005817,4.117,3775.9,3775.2,3.0]
["bitfinex","ETHUSD",1753839006015,0.04,3775.9,3775.3,4.85334964]
["bitfinex","ETHUSD",1753839006418,0.04,3775.9,3775.4,3.0]
["bitfinex","ETHUSD",1753839006836,0.04,3775.9,3775.6,0.8123]
["bitfinex","ETHUSD",1753839007031,0.04,3775.9,3775.7,0.02648515]
["bitfinex","ETHUSD",1753839007219,0.04,3775.9,3775.6,0.8123]
["bitfinex","ETHUSD",1753839007756,0.04,3775.9,3775.7,0.02648515]
["bitfinex","ETHUSD",1753839008319,0.04,3775.9,3775.1,0.2971]
["bitfinex","ETHUSD",1753839008320,4.9645,3775.8,3774.6,4.077]
["bitfinex","ETHUSD",1753839008527,0.8875,3775.7,3774.8,3.0]
["bitfinex","ETHUSD",1753839008767,0.8875,3775.6,3774.6,4.077]
["bitfinex","ETHUSD",1753839008945,4.077,3775.8,3774.7,3.0]
["bitfinex","ETHUSD",1753839009151,0.8875,3775.5,3774.7,3.0]
["bitfinex","ETHUSD",1753839009348,0.4528,3775.4,3774.7,3.0]
["bitfinex","ETHUSD",1753839009598,1.6573,3775.4,3774.3,0.7879]
["bitfinex","ETHUSD",1753839009824,0.8875,3775.3,3774.3,3.43739072]
["bitfinex","ETHUSD",1753839010026,4.9645,3775.3,3774.7,4.85334964]
["bitfinex","ETHUSD",1753839010225,0.4528,3775.2,3774.7,4.85334964]
["bitfinex","ETHUSD",1753839010680,0.4347,3775.1,3774.3,3.7879]
["bitfinex","ETHUSD",1753839010873,4.077,3775.3,3774.3,3.7879]
["bitfinex","ETHUSD",1753839011159,0.834,3775.9,3774.8,0.8125]
["bitfinex","ETHUSD",1753839011361,0.8875,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753839011660,4.077,3775.6,3774.7,7.85334964]
["bitfinex","ETHUSD",1753839011661,0.794,3775.3,3774.7,3.0]
["bitfinex","ETHUSD",1753839011862,0.8875,3775.2,3774.7,3.0]
["bitfinex","ETHUSD",1753839012085,0.794,3775.3,3774.7,3.0]
["bitfinex","ETHUSD",1753839012230,0.8875,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753839015667,0.1328,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753839015896,1.2659,3775.7,3775.1,0.02648936]
["bitfinex","ETHUSD",1753839016101,1.2659,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753839016279,0.8875,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753839018205,0.4548,3776.1,3775.5,0.9126]
["bitfinex","ETHUSD",1753839018500,0.4528,3775.8,3775.5,0.1328]
["bitfinex","ETHUSD",1753839018690,0.4528,3775.8,3775.2,5.67244964]
["bitfinex","ETHUSD",1753839019008,0.4528,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753839019487,0.8875,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753839022766,1.69,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753839022967,1.69,3775.8,3775.5,0.1328]
["bitfinex","ETHUSD",1753839023218,4.9625,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753839023411,4.9625,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753839023615,0.1328,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753839023828,1.0203,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753839024125,4.5278,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753839024285,4.075,3775.5,3775.4,0.1338]
["bitfinex","ETHUSD",1753839024475,4.9625,3775.5,3775.4,0.1338]
["bitfinex","ETHUSD",1753839028304,4.075,3775.5,3775.4,0.1338]
["bitfinex","ETHUSD",1753839028482,4.9625,3775.5,3775.4,0.1338]
["bitfinex","ETHUSD",1753839029184,0.8875,3775.5,3775.4,0.1338]
["bitfinex","ETHUSD",1753839029382,4.9625,3775.5,3775.4,0.1338]
["bitfinex","ETHUSD",1753839029922,4.9625,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753839030095,6.22305,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753839030481,0.811,3775.3,3774.1,4.28]
["bitfinex","ETHUSD",1753839030832,0.811,3775.1,3773.6,0.78]
["bitfinex","ETHUSD",1753839031046,5.7749,3775.0,3773.7,5.67634991]
["bitfinex","ETHUSD",1753839031206,4.075,3774.9,3774.1,4.85334964]
["bitfinex","ETHUSD",1753839031528,4.075,3774.9,3774.2,0.8236]
["bitfinex","ETHUSD",1753839031749,0.9057,3774.8,3773.7,3.0]
["bitfinex","ETHUSD",1753839032048,1.7295,3774.7,3773.6,0.8236]
["bitfinex","ETHUSD",1753839032196,0.8238,3774.7,3773.6,0.8236]
["bitfinex","ETHUSD",1753839032391,0.9057,3774.6,3773.6,0.8236]
["bitfinex","ETHUSD",1753839032595,0.8238,3774.7,3773.6,0.8236]
["bitfinex","ETHUSD",1753839032794,4.075,3774.7,3773.9,3.0]
["bitfinex","ETHUSD",1753839033106,4.075,3774.7,3774.3,4.85334964]
["bitfinex","ETHUSD",1753839035241,4.075,3774.8,3774.4,0.02649427]
["bitfinex","ETHUSD",1753839035942,0.4646,3775.0,3774.4,0.02649427]
["bitfinex","ETHUSD",1753839036100,0.7871,3775.2,3774.4,0.49049427]
["bitfinex","ETHUSD",1753839036298,0.7974,3775.8,3774.4,3.49049427]
["bitfinex","ETHUSD",1753839036597,4.9807,3775.7,3774.5,0.7828]
["bitfinex","ETHUSD",1753839036839,0.4646,3775.6,3774.6,0.02649287]
["bitfinex","ETHUSD",1753839037210,0.4646,3775.6,3774.8,7.50247462]
["bitfinex","ETHUSD",1753839037533,4.075,3775.5,3774.9,3.02649076]
["bitfinex","ETHUSD",1753839037735,0.7974,3775.8,3775.1,3.0]
["bitfinex","ETHUSD",1753839037736,1.262,3775.8,3775.1,3.0]
["bitfinex","ETHUSD",1753839037936,4.075,3775.7,3775.3,4.85334964]
["bitfinex","ETHUSD",1753839038247,4.075,3775.7,3775.3,5.31734964]
["bitfinex","ETHUSD",1753839038403,4.075,3775.7,3775.4,0.02648725]
["bitfinex","ETHUSD",1753839038604,4.075,3775.7,3775.3,5.31734964]
["bitfinex","ETHUSD",1753839039205,0.042,3775.9,3775.3,5.31734964]
["bitfinex","ETHUSD",1753839039446,0.042,3775.9,3775.8,4.85334964]
["bitfinex","ETHUSD",1753839039743,0.042,3775.9,3775.8,11.84027945]
["bitfinex","ETHUSD",1753839040035,0.042,3775.9,3775.8,12.575895]
["bitfinex","ETHUSD",1753839040442,0.042,3775.9,3775.8,12.708695]
["bitfinex","ETHUSD",1753839042704,0.042,3775.9,3775.8,3.8948]
["bitfinex","ETHUSD",1753839044832,0.042,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753839045417,0.9477,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753839045802,0.5066,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753839046008,0.042,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753839048846,0.042,3775.9,3775.8,11.098595]
["bitfinex","ETHUSD",1753839049144,0.042,3775.9,3775.8,16.850195]
["bitfinex","ETHUSD",1753839050025,0.042,3775.9,3775.8,21.130195]
["bitfinex","ETHUSD",1753839050432,0.002,3776.3,3776.1,0.55]
["bitfinex","ETHUSD",1753839050631,0.002,3776.3,3776.2,7.16146482]
["bitfinex","ETHUSD",1753839050809,0.002,3776.3,3776.2,3.9633]
["bitfinex","ETHUSD",1753839051006,0.9077,3776.3,3776.2,3.1328]
["bitfinex","ETHUSD",1753839051453,0.002,3776.3,3776.2,3.1328]
["bitfinex","ETHUSD",1753839051654,0.002,3776.3,3776.2,3.15928164]
["bitfinex","ETHUSD",1753839051852,0.9077,3776.3,3776.2,3.1328]
["bitfinex","ETHUSD",1753839052022,0.9077,3776.3,3776.2,0.1328]
["bitfinex","ETHUSD",1753839052210,0.785,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753839052549,1.6907,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753839052745,0.785,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753839052948,0.9057,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753839053253,0.9057,3776.1,3775.8,0.1328]
["bitfinex","ETHUSD",1753839053472,0.9057,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753839053975,0.9057,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753839054834,0.002,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753839055250,0.4646,3776.2,3775.6,3.8028]
["bitfinex","ETHUSD",1753839055450,0.9057,3776.2,3775.6,3.8028]
["bitfinex","ETHUSD",1753839055636,0.9057,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753839056361,0.002,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753839056529,0.002,3776.3,3776.1,0.15928234]
["bitfinex","ETHUSD",1753839056943,0.002,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753839057674,0.002,3776.3,3776.2,0.02648164]
["bitfinex","ETHUSD",1753839057860,0.002,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753839059884,0.002,3776.3,3776.1,2.78098214]
["bitfinex","ETHUSD",1753839060234,0.002,3776.3,3776.2,3.45164646]
["bitfinex","ETHUSD",1753839060464,0.002,3776.3,3776.2,7.76374646]
["bitfinex","ETHUSD",1753839060635,0.042,3776.9,3776.6,1.3737]
["bitfinex","ETHUSD",1753839060977,0.002,3777.0,3776.9,7.02137401]
["bitfinex","ETHUSD",1753839061300,0.002,3777.3,3777.2,7.00036372]
["bitfinex","ETHUSD",1753839061464,0.002,3777.3,3777.2,11.07236372]
["bitfinex","ETHUSD",1753839061998,0.002,3777.3,3777.2,7.072]
["bitfinex","ETHUSD",1753839062164,0.9155,3777.3,3777.2,3.0]
["bitfinex","ETHUSD",1753839062763,0.9155,3777.3,3777.1,4.072]
["bitfinex","ETHUSD",1753839062983,0.4536,3777.2,3776.8,5.65624964]
["bitfinex","ETHUSD",1753839063168,0.002,3777.3,3776.9,7.072]
["bitfinex","ETHUSD",1753839063507,0.4536,3777.1,3776.9,7.072]
["bitfinex","ETHUSD",1753839065089,0.002,3777.3,3776.9,7.072]
["bitfinex","ETHUSD",1753839065397,0.9155,3777.3,3776.9,7.072]
["bitfinex","ETHUSD",1753839065896,0.4536,3777.2,3776.9,7.072]
["bitfinex","ETHUSD",1753839067394,0.002,3777.1,3776.9,7.072]
["bitfinex","ETHUSD",1753839069072,0.9135,3777.0,3776.9,7.072]
["bitfinex","ETHUSD",1753839069903,0.9135,3777.0,3776.6,4.28]
["bitfinex","ETHUSD",1753839070113,0.9135,3776.9,3776.7,7.071]
["bitfinex","ETHUSD",1753839070411,0.9135,3776.8,3776.7,7.071]
["bitfinex","ETHUSD",1753839070901,0.9135,3776.8,3776.7,7.203]
["bitfinex","ETHUSD",1753839072011,0.002,3777.1,3776.7,3.132]
["bitfinex","ETHUSD",1753839072178,0.002,3777.1,3776.9,7.85334964]
["bitfinex","ETHUSD",1753839072386,0.002,3777.1,3777.0,7.071]
["bitfinex","ETHUSD",1753839075577,0.9155,3777.1,3777.0,7.071]
["bitfinex","ETHUSD",1753839075925,0.9155,3777.1,3777.0,3.0]
["bitfinex","ETHUSD",1753839076070,0.9155,3777.1,3776.2,5.1018]
["bitfinex","ETHUSD",1753839076417,0.9135,3777.0,3776.2,8.351]
["bitfinex","ETHUSD",1753839076710,0.002,3777.1,3776.2,8.351]
["bitfinex","ETHUSD",1753839076711,0.9135,3776.9,3776.3,3.0]
["bitfinex","ETHUSD",1753839077114,0.4536,3776.8,3776.3,3.0]
["bitfinex","ETHUSD",1753839077673,0.9135,3776.8,3776.3,3.0]
["bitfinex","ETHUSD",1753839079175,0.9135,3776.8,3776.3,5.6480839]
["bitfinex","ETHUSD",1753839079383,0.002,3777.1,3776.5,3.0]
["bitfinex","ETHUSD",1753839079581,0.002,3777.1,3776.6,0.8236]
["bitfinex","ETHUSD",1753839080414,0.9135,3777.0,3776.5,3.0]
["bitfinex","ETHUSD",1753839080620,1.7173,3776.9,3776.3,4.28]
["bitfinex","ETHUSD",1753839080776,0.9135,3776.8,3776.3,4.28]
["bitfinex","ETHUSD",1753839081214,0.8038,3776.9,3776.3,4.28]
["bitfinex","ETHUSD",1753839081389,0.9135,3776.7,3776.3,4.28]
["bitfinex","ETHUSD",1753839081591,0.4536,3776.6,3776.3,4.28]
["bitfinex","ETHUSD",1753839081779,0.8038,3776.9,3776.3,4.28]
["bitfinex","ETHUSD",1753839081974,0.9135,3776.5,3776.3,4.28]
["bitfinex","ETHUSD",1753839082231,0.8038,3776.9,3775.6,5.0843]
["bitfinex","ETHUSD",1753839082232,0.9135,3776.4,3775.6,5.0843]
["bitfinex","ETHUSD",1753839082422,0.7569,3776.3,3775.7,4.071]
["bitfinex","ETHUSD",1753839082713,1.2105,3776.3,3775.8,3.0]
["bitfinex","ETHUSD",1753839082923,0.9135,3776.2,3775.8,3.0]
["bitfinex","ETHUSD",1753839083218,0.4599,3776.2,3775.8,3.0]
["bitfinex","ETHUSD",1753839083420,0.4536,3776.1,3775.8,3.0]
["bitfinex","ETHUSD",1753839083796,0.7569,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1753839083998,0.7569,3776.3,3775.5,4.071]
["bitfinex","ETHUSD",1753839084354,0.7848,3776.6,3775.9,4.85334964]
["bitfinex","ETHUSD",1753839084645,0.7848,3776.9,3776.1,2.6482172]
["bitfinex","ETHUSD",1753839084850,0.7848,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753839085129,1.6983,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753839085331,1.6983,3776.9,3776.0,7.28]
["bitfinex","ETHUSD",1753839085510,0.9135,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753839085833,1.11635545,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753839086029,1.11635545,3776.8,3775.9,3.0]
["bitfinex","ETHUSD",1753839086030,1.2766,3776.7,3775.9,3.0]
["bitfinex","ETHUSD",1753839086212,0.9135,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753839086617,0.955,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753839086823,0.9135,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753839087196,0.17003,3776.8,3775.4,0.001]
["bitfinex","ETHUSD",1753839087197,0.9135,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1753839087403,0.9135,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753839087998,0.4536,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753839089099,0.9135,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753839090695,0.4536,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753839091317,1.2637,3776.6,3776.1,0.1328]
["bitfinex","ETHUSD",1753839091610,0.9135,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753839091999,0.9189,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753839092438,0.4831,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753839092744,0.9189,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753839094044,0.9189,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753839094247,0.9189,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753839094248,1.7133,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753839094409,0.9189,3776.1,3775.8,0.1328]
["bitfinex","ETHUSD",1753839094946,0.9189,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753839095332,0.7944,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1753839095649,0.9189,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753839096408,0.9189,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753839096722,0.4831,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839097044,0.4358,3776.1,3775.7,0.001]
["bitfinex","ETHUSD",1753839097206,0.7944,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753839097407,0.7944,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1753839097608,0.9189,3776.1,3775.9,0.1328]
["bitfinex","ETHUSD",1753839098154,0.9189,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753839098320,0.7913,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753839098529,0.03282545,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839098728,0.95172545,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839099773,2.112441,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839099931,5.9459,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839102870,1.8749,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839103372,0.8232,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839103553,0.9187,3776.1,3775.7,0.001]
["bitfinex","ETHUSD",1753839104364,0.9189,3776.0,3775.7,0.001]
["bitfinex","ETHUSD",1753839104540,0.03282545,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753839104748,0.95172545,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753839104957,1.138768,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753839105274,1.0517,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839105577,1.8626,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839106944,1.89542545,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839107145,1.8626,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839107448,2.45596,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839108503,0.9437,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753839108783,4.6869,3776.4,3775.7,0.5978]
["bitfinex","ETHUSD",1753839109287,0.1328,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753839109493,1.0509,3776.7,3776.1,0.1328]
["bitfinex","ETHUSD",1753839109646,4.071,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753839110069,0.4831,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753839110967,0.002,3777.0,3776.5,4.85334964]
["bitfinex","ETHUSD",1753839111169,0.002,3777.0,3776.6,0.84777884]
["bitfinex","ETHUSD",1753839111378,0.002,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753839111594,0.002,3777.0,3776.9,0.15847674]
["bitfinex","ETHUSD",1753839111942,0.002,3777.0,3776.9,6.56825075]
["bitfinex","ETHUSD",1753839112143,0.002,3777.0,3776.9,3.8941]
["bitfinex","ETHUSD",1753839112591,0.002,3777.0,3776.9,6.54177401]
["bitfinex","ETHUSD",1753839113084,0.002,3777.0,3776.9,3.8941]
["bitfinex","ETHUSD",1753839115108,0.002,3777.0,3776.9,6.54177401]
["bitfinex","ETHUSD",1753839115467,0.002,3777.0,3776.9,7.37037401]
["bitfinex","ETHUSD",1753839116373,0.002,3777.1,3776.9,7.37037401]
["bitfinex","ETHUSD",1753839116374,0.002,3777.1,3777.0,6.19760391]
["bitfinex","ETHUSD",1753839116569,0.002,3777.1,3777.0,11.86915355]
["bitfinex","ETHUSD",1753839116769,0.002,3777.1,3777.0,12.63125355]
["bitfinex","ETHUSD",1753839117605,0.002,3777.1,3777.0,16.70125355]
["bitfinex","ETHUSD",1753839118402,0.002,3777.4,3777.2,7.02356372]
["bitfinex","ETHUSD",1753839118562,0.002,3777.4,3777.2,6.47356372]
["bitfinex","ETHUSD",1753839118762,0.002,3777.4,3777.2,7.91766372]
["bitfinex","ETHUSD",1753839120567,0.002,3777.4,3777.2,11.22556372]
["bitfinex","ETHUSD",1753839121003,0.002,3777.4,3777.2,3.132]
["bitfinex","ETHUSD",1753839122115,0.9212,3777.3,3777.2,3.132]
["bitfinex","ETHUSD",1753839122772,0.9212,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753839123308,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753839123504,0.002,3777.3,3777.2,0.15847463]
["bitfinex","ETHUSD",1753839124082,0.002,3777.3,3777.2,3.58373835]
["bitfinex","ETHUSD",1753839124278,0.002,3777.3,3777.2,3.93627463]
["bitfinex","ETHUSD",1753839124483,0.002,3777.3,3777.2,3.9098]
["bitfinex","ETHUSD",1753839125009,0.002,3777.3,3777.2,4.69377463]
["bitfinex","ETHUSD",1753839125313,0.002,3777.3,3777.2,7.34123835]
["bitfinex","ETHUSD",1753839125515,0.002,3777.3,3777.2,7.01666372]
["bitfinex","ETHUSD",1753839126404,0.002,3777.3,3777.2,7.31476372]
["bitfinex","ETHUSD",1753839126910,0.002,3777.3,3777.2,7.56666372]
["bitfinex","ETHUSD",1753839127132,0.002,3777.4,3777.3,5.64739364]
["bitfinex","ETHUSD",1753839127272,0.002,3777.4,3777.3,10.73239364]
["bitfinex","ETHUSD",1753839127473,0.002,3777.4,3777.3,11.48989364]
["bitfinex","ETHUSD",1753839127999,0.002,3777.4,3777.3,10.73239364]
["bitfinex","ETHUSD",1753839128914,0.002,3777.4,3777.3,11.19179364]
["bitfinex","ETHUSD",1753839129612,0.002,3777.4,3777.3,15.26079364]
["bitfinex","ETHUSD",1753839130906,0.002,3777.4,3777.3,14.80139364]
["bitfinex","ETHUSD",1753839132517,0.002,3777.4,3777.3,7.28]
["bitfinex","ETHUSD",1753839132678,0.9212,3777.4,3777.2,4.201]
["bitfinex","ETHUSD",1753839132877,0.4348,3777.3,3777.2,4.201]
["bitfinex","ETHUSD",1753839133175,0.002,3777.4,3777.2,4.201]
["bitfinex","ETHUSD",1753839133878,0.9212,3777.4,3777.2,4.201]
["bitfinex","ETHUSD",1753839134076,0.002,3777.4,3777.2,4.201]
["bitfinex","ETHUSD",1753839134382,0.002,3777.4,3777.3,11.78574328]
["bitfinex","ETHUSD",1753839134976,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753839135294,0.002,3778.5,3777.9,3.0]
["bitfinex","ETHUSD",1753839135473,0.002,3778.5,3778.3,11.32564259]
["bitfinex","ETHUSD",1753839135678,0.002,3778.5,3778.3,15.52564259]
["bitfinex","ETHUSD",1753839135891,0.002,3778.5,3778.3,16.07564259]
["bitfinex","ETHUSD",1753839136075,0.002,3778.8,3778.7,7.02201278]
["bitfinex","ETHUSD",1753839136275,0.4844,3779.8,3779.3,2.6459698]
["bitfinex","ETHUSD",1753839136575,0.4844,3779.8,3778.7,7.8936]
["bitfinex","ETHUSD",1753839136576,0.4844,3779.8,3779.5,3.0]
["bitfinex","ETHUSD",1753839136784,0.4844,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753839137102,0.4348,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753839137616,0.9192,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753839137800,0.042,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753839138178,0.9612,3779.9,3779.7,4.2]
["bitfinex","ETHUSD",1753839138380,0.042,3779.9,3779.8,3.02645642]
["bitfinex","ETHUSD",1753839138633,0.002,3780.3,3780.1,2.64537251]
["bitfinex","ETHUSD",1753839138933,0.002,3780.3,3780.2,11.72516593]
["bitfinex","ETHUSD",1753839139078,0.002,3780.3,3780.2,11.69871231]
["bitfinex","ETHUSD",1753839139278,0.002,3780.3,3780.2,12.49311231]
["bitfinex","ETHUSD",1753839139787,0.002,3780.3,3780.2,16.50251231]
["bitfinex","ETHUSD",1753839140179,0.04,3780.9,3780.6,5.64508279]
["bitfinex","ETHUSD",1753839140381,0.04,3780.9,3780.6,6.97518279]
["bitfinex","ETHUSD",1753839140581,0.04,3780.9,3780.8,6.19494286]
["bitfinex","ETHUSD",1753839140781,0.04,3780.9,3780.8,15.1162925]
["bitfinex","ETHUSD",1753839140995,0.04,3780.9,3780.8,15.2482925]
["bitfinex","ETHUSD",1753839141276,0.9192,3782.0,3780.9,3.0]
["bitfinex","ETHUSD",1753839141476,0.9192,3782.0,3781.7,3.0]
["bitfinex","ETHUSD",1753839141680,0.9192,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753839141880,0.813,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1753839142080,0.4748,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753839142403,0.9592,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753839143995,0.04,3781.9,3781.8,3.15844243]
["bitfinex","ETHUSD",1753839144798,0.4748,3781.9,3781.8,7.199]
["bitfinex","ETHUSD",1753839144999,0.9592,3781.9,3781.8,7.199]
["bitfinex","ETHUSD",1753839145215,0.9592,3781.9,3781.8,3.132]
["bitfinex","ETHUSD",1753839145523,0.04,3781.9,3781.8,7.22444243]
["bitfinex","ETHUSD",1753839145713,0.04,3781.9,3781.8,7.198]
["bitfinex","ETHUSD",1753839148825,0.04,3781.9,3781.8,8.0094]
["bitfinex","ETHUSD",1753839149197,0.04,3781.9,3781.8,7.198]
["bitfinex","ETHUSD",1753839150794,0.5244,3781.9,3781.8,7.198]
["bitfinex","ETHUSD",1753839151395,0.04,3781.9,3781.8,9.84224348]
["bitfinex","ETHUSD",1753839152897,0.04,3781.9,3781.8,5.77624348]
["bitfinex","ETHUSD",1753839153098,0.04,3781.9,3781.8,6.23454348]
["bitfinex","ETHUSD",1753839153524,0.042,3781.9,3781.8,6.23454348]
["bitfinex","ETHUSD",1753839153798,0.042,3781.9,3781.8,11.06454348]
["bitfinex","ETHUSD",1753839154012,0.042,3781.9,3781.8,11.82954348]
["bitfinex","ETHUSD",1753839155028,0.042,3781.9,3781.8,11.37124348]
["bitfinex","ETHUSD",1753839156659,0.002,3782.5,3782.2,2.64391247]
["bitfinex","ETHUSD",1753839156948,0.002,3782.5,3782.4,11.31567366]
["bitfinex","ETHUSD",1753839157133,0.002,3782.5,3782.4,11.44767366]
["bitfinex","ETHUSD",1753839158312,0.4516,3783.2,3782.8,2.64354446]
["bitfinex","ETHUSD",1753839158497,0.4516,3783.2,3782.8,9.83954446]
["bitfinex","ETHUSD",1753839158901,0.9018,3783.5,3782.8,10.38954446]
["bitfinex","ETHUSD",1753839159263,0.9018,3783.5,3782.8,11.20844446]
["bitfinex","ETHUSD",1753839159545,0.9018,3783.5,3782.8,11.66674446]
["bitfinex","ETHUSD",1753839160105,0.04,3783.9,3782.8,11.66674446]
["bitfinex","ETHUSD",1753839160106,0.04,3783.9,3783.6,3.0]
["bitfinex","ETHUSD",1753839160307,0.9418,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753839160556,0.9418,3783.9,3783.8,0.15842845]
["bitfinex","ETHUSD",1753839160759,0.9418,3783.9,3783.8,3.15842845]
["bitfinex","ETHUSD",1753839160902,0.9418,3783.9,3783.8,0.15842845]
["bitfinex","ETHUSD",1753839161102,0.9418,3783.9,3783.8,4.195]
["bitfinex","ETHUSD",1753839161501,0.04,3783.9,3783.8,4.195]
["bitfinex","ETHUSD",1753839161828,0.4902,3783.9,3783.8,4.195]
["bitfinex","ETHUSD",1753839162006,0.9418,3783.9,3783.8,4.195]
["bitfinex","ETHUSD",1753839163601,0.4902,3783.9,3783.8,4.195]
["bitfinex","ETHUSD",1753839163818,0.04,3783.9,3783.8,4.195]
["bitfinex","ETHUSD",1753839164559,0.04,3783.9,3783.8,7.77142845]
["bitfinex","ETHUSD",1753839164712,0.04,3783.9,3783.8,7.745]
["bitfinex","ETHUSD",1753839165048,0.04,3783.9,3783.8,10.38784581]
["bitfinex","ETHUSD",1753839165731,0.4516,3784.5,3783.9,3.55]
["bitfinex","ETHUSD",1753839165732,0.9018,3784.5,3783.9,3.55]
["bitfinex","ETHUSD",1753839165908,0.9018,3784.5,3784.1,7.85334964]
["bitfinex","ETHUSD",1753839166132,0.9018,3784.4,3784.2,4.062]
["bitfinex","ETHUSD",1753839166338,0.8298,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753839166643,0.8298,3784.9,3784.4,4.062]
["bitfinex","ETHUSD",1753839166847,0.9018,3784.8,3784.4,4.062]
["bitfinex","ETHUSD",1753839167176,0.8298,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753839167335,0.8298,3784.9,3784.4,4.062]
["bitfinex","ETHUSD",1753839167534,0.8298,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753839168236,1.7316,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753839168469,0.9418,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753839169167,0.04,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753839169375,0.9418,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753839170745,0.04,3784.9,3784.8,7.62749717]
["bitfinex","ETHUSD",1753839170951,0.04,3784.9,3784.8,4.98534964]
["bitfinex","ETHUSD",1753839171249,0.04,3784.9,3784.8,7.62749717]
["bitfinex","ETHUSD",1753839171463,0.04,3784.9,3784.8,7.98534964]
["bitfinex","ETHUSD",1753839172074,0.04,3784.9,3784.8,10.62749717]
["bitfinex","ETHUSD",1753839172277,0.04,3784.9,3784.8,11.63579717]
["bitfinex","ETHUSD",1753839172568,0.04,3785.9,3785.4,2.64167823]
["bitfinex","ETHUSD",1753839172569,0.4516,3785.8,3785.4,2.64167823]
["bitfinex","ETHUSD",1753839172770,0.4502,3785.7,3785.5,4.08741658]
["bitfinex","ETHUSD",1753839172985,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753839173136,0.04,3785.9,3785.7,4.061]
["bitfinex","ETHUSD",1753839173470,0.4516,3785.8,3785.7,4.061]
["bitfinex","ETHUSD",1753839173674,0.04,3785.9,3785.7,4.08741519]
["bitfinex","ETHUSD",1753839173875,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753839174747,0.04,3785.9,3785.8,7.98534964]
["bitfinex","ETHUSD",1753839175775,0.04,3785.9,3785.8,11.17679926]
["bitfinex","ETHUSD",1753839175982,0.04,3785.9,3785.8,11.63509926]
["bitfinex","ETHUSD",1753839176141,0.042,3785.9,3785.8,11.63509926]
["bitfinex","ETHUSD",1753839176341,0.042,3785.9,3785.8,12.41759926]
["bitfinex","ETHUSD",1753839176542,0.4502,3787.4,3786.0,0.55]
["bitfinex","ETHUSD",1753839176773,0.9018,3787.3,3787.1,4.85334964]
["bitfinex","ETHUSD",1753839177081,0.9018,3787.8,3787.2,4.06]
["bitfinex","ETHUSD",1753839177289,0.9018,3787.8,3787.3,4.08640403]
["bitfinex","ETHUSD",1753839177586,0.4516,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753839177874,0.8676,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753839178255,0.7505,3787.7,3787.1,3.0]
["bitfinex","ETHUSD",1753839178440,0.7505,3787.7,3786.2,4.85334964]
["bitfinex","ETHUSD",1753839178441,0.7505,3787.5,3786.7,4.059]
["bitfinex","ETHUSD",1753839178649,1.07031255,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753839178850,0.7951,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753839179052,1.6969,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753839179453,0.7951,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753839179654,1.6969,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753839179927,0.83,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753839180113,0.132,3787.3,3785.7,4.059]
["bitfinex","ETHUSD",1753839180114,0.83,3786.8,3785.7,4.059]
["bitfinex","ETHUSD",1753839180266,0.787,3786.6,3785.1,0.04]
["bitfinex","ETHUSD",1753839180594,0.787,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753839180964,0.787,3786.4,3785.1,0.4983]
["bitfinex","ETHUSD",1753839180965,0.7577,3786.3,3785.1,0.04]
["bitfinex","ETHUSD",1753839181190,0.7577,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753839181383,1.6595,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753839181602,0.9018,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753839184801,0.7577,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753839185001,0.4915,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753839185172,0.4915,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753839185368,0.4915,3786.1,3785.6,4.85334964]
["bitfinex","ETHUSD",1753839185701,0.4915,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753839187308,0.4662,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753839187507,0.7688,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753839187685,0.9577,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753839187877,0.9577,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753839188073,0.8013,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753839188584,0.8013,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753839189175,1.759,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753839189970,0.4915,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753839190183,0.9577,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753839190522,0.8013,3787.0,3785.4,0.7526]
["bitfinex","ETHUSD",1753839190685,0.8013,3786.8,3785.2,0.55]
["bitfinex","ETHUSD",1753839190885,0.8013,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753839191311,0.9577,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753839191715,0.8013,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753839191884,0.9577,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753839193475,0.8013,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753839193812,0.8013,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753839193978,1.83875,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753839194185,0.4915,3786.8,3786.0,0.0264131]
["bitfinex","ETHUSD",1753839194516,0.8013,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753839194717,0.8013,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753839195218,0.9577,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753839197481,0.4662,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753839197682,0.4915,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753839197897,0.4915,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753839198102,1.2235,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753839198103,0.7573,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753839198487,0.8213,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753839198686,0.8213,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753839198889,0.9977,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753839202842,0.04,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753839203000,0.04,3787.9,3787.8,2.77205491]
["bitfinex","ETHUSD",1753839203201,0.04,3787.9,3787.8,7.32645545]
["bitfinex","ETHUSD",1753839203430,0.04,3787.9,3787.8,7.85005491]
["bitfinex","ETHUSD",1753839204024,0.92798389,3789.3,3787.8,7.85005491]
["bitfinex","ETHUSD",1753839204025,0.92798389,3789.3,3788.6,0.7581]
["bitfinex","ETHUSD",1753839204228,0.10498389,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753839205401,0.9977,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753839205758,1.7974,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753839205952,0.99052545,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753839206107,0.99052545,3788.8,3788.1,0.132]
["bitfinex","ETHUSD",1753839206108,0.7781,3788.7,3788.1,0.132]
["bitfinex","ETHUSD",1753839206299,0.9101,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753839206539,0.9577,3788.4,3787.4,3.0]
["bitfinex","ETHUSD",1753839206856,0.9577,3788.4,3787.5,0.763]
["bitfinex","ETHUSD",1753839207000,0.9577,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753839207208,0.4915,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753839207440,0.9577,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753839207654,0.9577,3788.6,3787.8,0.464]
["bitfinex","ETHUSD",1753839207854,0.9577,3788.5,3787.5,0.763]
["bitfinex","ETHUSD",1753839208050,0.9577,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753839208254,0.9577,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753839208458,0.9577,3788.3,3787.1,0.7982]
["bitfinex","ETHUSD",1753839208459,1.7517,3788.3,3787.1,0.7982]
["bitfinex","ETHUSD",1753839208660,0.132,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753839208842,1.2815,3788.8,3788.2,0.132]
["bitfinex","ETHUSD",1753839209129,1.2815,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753839209334,0.9577,3788.7,3787.8,0.8177]
["bitfinex","ETHUSD",1753839209820,0.04,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753839210054,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753839212259,0.5283,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753839212442,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753839215047,0.04,3788.9,3788.8,3.8941]
["bitfinex","ETHUSD",1753839215247,0.04,3788.9,3788.8,6.2353581]
["bitfinex","ETHUSD",1753839216971,0.04,3788.9,3788.8,7.8979581]
["bitfinex","ETHUSD",1753839217279,0.04,3788.9,3788.8,11.9679581]
["bitfinex","ETHUSD",1753839219044,0.10498389,3789.3,3789.2,12.40682912]
["bitfinex","ETHUSD",1753839219245,0.10498389,3789.3,3789.2,12.70492912]
["bitfinex","ETHUSD",1753839219945,0.10498389,3789.3,3789.2,16.78392912]
["bitfinex","ETHUSD",1753839221793,0.10498389,3789.3,3789.2,16.48582912]
["bitfinex","ETHUSD",1753839223384,0.10498389,3789.3,3789.2,16.78392912]
["bitfinex","ETHUSD",1753839223590,0.10498389,3789.3,3789.2,16.48582912]
["bitfinex","ETHUSD",1753839224479,0.10498389,3789.3,3789.2,3.9004]
["bitfinex","ETHUSD",1753839224657,1.02828389,3789.3,3789.2,7.205]
["bitfinex","ETHUSD",1753839224866,1.02828389,3789.3,3789.2,7.755]
["bitfinex","ETHUSD",1753839225193,0.10498389,3789.3,3789.2,7.755]
["bitfinex","ETHUSD",1753839225406,0.86188389,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753839225608,1.78518389,3789.3,3788.4,4.074]
["bitfinex","ETHUSD",1753839225746,0.10498389,3789.3,3789.1,3.0]
["bitfinex","ETHUSD",1753839226050,0.10498389,3789.3,3789.2,3.65307948]
["bitfinex","ETHUSD",1753839227010,0.10498389,3789.3,3789.2,3.18907948]
["bitfinex","ETHUSD",1753839227146,0.10498389,3789.3,3789.2,3.21547027]
["bitfinex","ETHUSD",1753839227347,0.10498389,3789.3,3789.2,4.70947948]
["bitfinex","ETHUSD",1753839227949,0.002,3789.7,3789.6,6.94540092]
["bitfinex","ETHUSD",1753839228261,0.002,3789.7,3789.6,15.88975056]
["bitfinex","ETHUSD",1753839228596,0.04,3790.9,3790.8,6.1879656]
["bitfinex","ETHUSD",1753839229099,0.04,3790.9,3790.8,10.2799656]
["bitfinex","ETHUSD",1753839229984,0.04,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1753839230186,0.04,3791.9,3791.8,3.55]
["bitfinex","ETHUSD",1753839230583,0.9633,3791.9,3791.8,3.55]
["bitfinex","ETHUSD",1753839231165,0.9633,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1753839231474,0.9633,3791.9,3791.1,4.095]
["bitfinex","ETHUSD",1753839231676,0.9233,3791.8,3791.2,3.0]
["bitfinex","ETHUSD",1753839231884,0.04,3791.9,3791.2,3.0]
["bitfinex","ETHUSD",1753839232186,0.9233,3791.7,3791.2,3.0]
["bitfinex","ETHUSD",1753839232357,0.04,3791.9,3791.2,3.0]
["bitfinex","ETHUSD",1753839232556,0.9233,3791.6,3791.2,3.0]
["bitfinex","ETHUSD",1753839232758,0.7749,3791.6,3790.8,3.0]
["bitfinex","ETHUSD",1753839233691,0.7749,3791.6,3790.0,0.7923]
["bitfinex","ETHUSD",1753839234050,0.7749,3791.6,3790.1,3.0]
["bitfinex","ETHUSD",1753839234251,0.7749,3791.6,3790.0,0.7923]
["bitfinex","ETHUSD",1753839234473,0.8065,3791.4,3789.2,5.62254964]
["bitfinex","ETHUSD",1753839234692,0.8065,3791.4,3789.3,3.02639009]
["bitfinex","ETHUSD",1753839234951,0.8065,3791.4,3789.8,0.55]
["bitfinex","ETHUSD",1753839235377,4.101,3791.6,3789.7,3.0]
["bitfinex","ETHUSD",1753839235378,0.03282545,3791.3,3789.7,0.55]
["bitfinex","ETHUSD",1753839235589,4.101,3791.6,3791.0,0.132]
["bitfinex","ETHUSD",1753839235590,0.8065,3791.2,3791.0,0.132]
["bitfinex","ETHUSD",1753839236159,0.8065,3791.2,3789.7,3.0]
["bitfinex","ETHUSD",1753839236356,0.8065,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753839236608,0.132,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753839236609,0.83932545,3791.1,3790.8,0.132]
["bitfinex","ETHUSD",1753839236756,0.8065,3791.1,3790.8,0.132]
["bitfinex","ETHUSD",1753839237688,0.8065,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753839238297,0.7863,3791.7,3791.0,0.132]
["bitfinex","ETHUSD",1753839238556,0.7863,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753839238857,0.8088,3791.3,3791.0,0.132]
["bitfinex","ETHUSD",1753839239062,0.8088,3791.1,3789.7,3.0]
["bitfinex","ETHUSD",1753839239278,0.03282545,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753839239481,0.8088,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839239714,0.03282545,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753839240012,0.527188,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753839240353,0.7717,3790.9,3789.1,0.8636]
["bitfinex","ETHUSD",1753839240706,0.828,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753839241477,0.03282545,3790.6,3789.1,3.8636]
["bitfinex","ETHUSD",1753839241722,0.8226,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753839242015,0.03282545,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753839242220,0.8226,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753839245162,1.31496,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753839245325,0.03282545,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753839245468,1.31496,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753839245669,0.03282545,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753839246712,1.31496,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753839246924,0.8226,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753839248050,0.03282545,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753839248191,0.8044,3790.2,3789.9,0.132]
["bitfinex","ETHUSD",1753839248527,0.8245,3790.0,3789.8,0.132]
["bitfinex","ETHUSD",1753839248827,4.097,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753839249028,4.62197545,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753839249330,0.8245,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753839249495,0.03282545,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753839249689,4.097,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753839249888,0.8245,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753839250112,0.8245,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753839250318,0.85732545,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753839250691,1.32003255,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753839250893,1.352858,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753839251521,1.32003255,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753839251723,4.099,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753839252590,4.098,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753839253420,4.13082545,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753839254435,4.098,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753839254794,0.03282545,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753839255129,1.344258,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753839255307,0.8159,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753839255492,0.03282545,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753839255888,0.8159,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753839256314,0.8101,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753839256530,0.9439458,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753839256889,0.97677125,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753839257092,0.9439458,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753839257314,5.0379458,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753839258230,4.9031,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753839258534,0.19881189,3790.7,3789.1,0.04]
["bitfinex","ETHUSD",1753839258535,0.132,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753839258694,4.093,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753839258899,4.094,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753839259327,0.7592,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753839259490,4.094,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753839263245,4.094,3789.5,3789.3,0.133]
["bitfinex","ETHUSD",1753839264435,4.71132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753839264639,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753839264800,4.089,3789.4,3789.3,0.133]
["bitfinex","ETHUSD",1753839265225,4.09,3789.4,3789.3,0.133]
["bitfinex","ETHUSD",1753839266051,4.089,3789.7,3789.4,0.8105]
["bitfinex","ETHUSD",1753839266234,4.089,3789.6,3789.4,0.8105]
["bitfinex","ETHUSD",1753839267166,0.7984,3790.6,3789.4,0.8105]
["bitfinex","ETHUSD",1753839267465,4.091,3790.5,3789.4,0.8105]
["bitfinex","ETHUSD",1753839267648,4.12382545,3790.5,3789.4,0.8105]
["bitfinex","ETHUSD",1753839267857,4.12382545,3790.5,3789.3,0.001]
["bitfinex","ETHUSD",1753839267858,3.7737,3790.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839268180,0.80652545,3790.3,3789.3,0.001]
["bitfinex","ETHUSD",1753839269174,0.8019,3790.1,3789.3,0.001]
["bitfinex","ETHUSD",1753839269475,0.8217,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1753839269680,0.8217,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753839269821,4.091,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753839272790,0.8217,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753839272976,4.089,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753839273126,4.089,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839273523,0.7947,3790.8,3789.3,0.001]
["bitfinex","ETHUSD",1753839273726,4.089,3790.7,3789.3,0.001]
["bitfinex","ETHUSD",1753839273956,0.48857,3790.6,3789.3,0.001]
["bitfinex","ETHUSD",1753839274178,0.7947,3790.8,3789.3,0.001]
["bitfinex","ETHUSD",1753839274377,4.089,3790.5,3789.4,0.8255]
["bitfinex","ETHUSD",1753839274940,0.7947,3790.3,3789.4,0.8255]
["bitfinex","ETHUSD",1753839275179,0.03282545,3790.2,3789.3,0.001]
["bitfinex","ETHUSD",1753839275389,0.48837,3790.2,3789.3,0.001]
["bitfinex","ETHUSD",1753839275523,0.7947,3790.1,3789.3,0.001]
["bitfinex","ETHUSD",1753839275723,4.12282545,3790.0,3789.3,0.001]
["bitfinex","ETHUSD",1753839276031,0.132,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753839276582,0.7514,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753839276785,4.222,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839277087,8.57172545,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839277366,7.9909,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839277522,3.8989,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839277722,8.38079,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839278922,4.28879,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839279141,8.37979,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839283852,4.28879,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839284193,8.37579,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839288390,4.28879,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839288586,7.215,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839288789,6.344,3789.6,3789.3,0.597]
["bitfinex","ETHUSD",1753839288992,4.084,3789.4,3789.3,1.6843]
["bitfinex","ETHUSD",1753839289156,4.084,3789.4,3789.3,1.2203]
["bitfinex","ETHUSD",1753839289493,4.084,3789.4,3789.3,0.9222]
["bitfinex","ETHUSD",1753839289985,4.084,3789.4,3789.3,1.3862]
["bitfinex","ETHUSD",1753839290188,6.344,3789.6,3789.3,1.6843]
["bitfinex","ETHUSD",1753839290418,4.084,3789.5,3789.3,1.6843]
["bitfinex","ETHUSD",1753839290686,0.7995,3790.8,3789.4,1.1844]
["bitfinex","ETHUSD",1753839290893,4.216,3790.7,3789.5,1.5427887]
["bitfinex","ETHUSD",1753839291074,4.216,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753839291281,4.084,3790.6,3790.3,0.464]
["bitfinex","ETHUSD",1753839291871,4.084,3790.6,3790.2,0.9587]
["bitfinex","ETHUSD",1753839292596,0.132,3790.7,3790.2,0.9587]
["bitfinex","ETHUSD",1753839292797,4.084,3790.5,3790.2,0.9587]
["bitfinex","ETHUSD",1753839293200,0.132,3790.7,3790.2,0.9587]
["bitfinex","ETHUSD",1753839293401,4.082,3790.6,3790.3,0.464]
["bitfinex","ETHUSD",1753839293901,4.081,3790.5,3790.3,0.464]
["bitfinex","ETHUSD",1753839294076,4.081,3790.5,3790.2,0.9587]
["bitfinex","ETHUSD",1753839294702,0.97172545,3790.4,3789.6,0.8268]
["bitfinex","ETHUSD",1753839294900,0.132,3790.3,3789.8,0.132]
["bitfinex","ETHUSD",1753839295087,4.60892545,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753839295293,4.11282545,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753839295491,0.4961,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753839296015,4.5228,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753839296311,0.97172545,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753839296673,0.03282545,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753839296905,0.4961,3790.0,3789.8,0.132]
["bitfinex","ETHUSD",1753839297120,4.11282545,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753839297468,5.1509,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753839297725,0.9389,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753839297872,0.4961,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753839298283,4.212,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753839298490,4.08,3789.8,3789.5,0.464]
["bitfinex","ETHUSD",1753839298676,4.08,3789.7,3789.6,0.596]
["bitfinex","ETHUSD",1753839298874,4.08,3789.7,3789.6,1.1946]
["bitfinex","ETHUSD",1753839299101,0.7859,3790.8,3789.6,1.3605]
["bitfinex","ETHUSD",1753839299102,0.132,3790.3,3789.6,1.3605]
["bitfinex","ETHUSD",1753839299403,0.132,3790.3,3789.8,0.132]
["bitfinex","ETHUSD",1753839299603,4.5761,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753839299807,4.5228,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753839300108,0.4961,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753839300699,0.52892545,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753839301089,0.9275,3790.0,3789.3,0.001]
["bitfinex","ETHUSD",1753839301273,0.03282545,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753839301589,4.079,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753839302315,0.132,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753839302473,4.078,3790.0,3789.6,0.132]
["bitfinex","ETHUSD",1753839302813,4.078,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753839303198,0.132,3790.3,3789.8,0.132]
["bitfinex","ETHUSD",1753839303400,4.078,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753839304318,4.077,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753839305783,0.132,3789.9,3789.3,0.133]
["bitfinex","ETHUSD",1753839306002,0.9275,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1753839306226,4.079,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753839306594,0.4834,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753839306820,0.9275,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753839307019,4.078,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753839307582,5.0055,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839308125,4.078,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753839308992,0.4441,3790.3,3789.4,0.7908]
["bitfinex","ETHUSD",1753839309204,4.077,3790.2,3789.4,0.7908]
["bitfinex","ETHUSD",1753839309405,4.077,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753839309608,0.4834,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753839310328,4.077,3790.0,3789.8,0.132]
["bitfinex","ETHUSD",1753839310495,0.132,3790.3,3789.8,0.132]
["bitfinex","ETHUSD",1753839310694,0.132,3790.8,3789.9,1.6701]
["bitfinex","ETHUSD",1753839310945,0.002,3790.9,3790.3,5.61554964]
["bitfinex","ETHUSD",1753839311091,0.002,3790.9,3790.8,6.4001656]
["bitfinex","ETHUSD",1753839311291,0.002,3790.9,3790.8,3.7622]
["bitfinex","ETHUSD",1753839311519,0.002,3790.9,3790.8,7.18684525]
["bitfinex","ETHUSD",1753839311719,0.002,3790.9,3790.8,12.01381524]
["bitfinex","ETHUSD",1753839311904,0.002,3790.9,3790.8,12.56381524]
["bitfinex","ETHUSD",1753839312205,0.002,3790.9,3790.8,5.0725]
["bitfinex","ETHUSD",1753839312802,0.002,3790.9,3790.8,4.3122]
["bitfinex","ETHUSD",1753839313008,0.002,3790.9,3790.8,9.92584964]
["bitfinex","ETHUSD",1753839313597,0.002,3790.9,3790.8,9.37584964]
["bitfinex","ETHUSD",1753839313999,0.002,3790.9,3790.8,4.5225]
["bitfinex","ETHUSD",1753839314199,0.002,3790.9,3790.8,3.7622]
["bitfinex","ETHUSD",1753839314497,0.002,3790.9,3790.8,0.7622]
["bitfinex","ETHUSD",1753839314738,0.002,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753839314739,0.9295,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753839314912,0.9275,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753839316538,5.0125,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753839316754,5.0125,3790.8,3789.9,0.7723]
["bitfinex","ETHUSD",1753839316755,5.51415,3790.8,3789.9,0.7723]
["bitfinex","ETHUSD",1753839316966,4.58665,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753839317117,0.9275,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753839317312,1.7417,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753839317632,1.60656045,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753839317817,1.573735,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753839318015,4.5684,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753839318437,0.6174,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753839318647,4.084,3790.8,3790.4,0.7963]
["bitfinex","ETHUSD",1753839318850,0.002,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753839319024,0.002,3790.9,3790.5,0.7603]
["bitfinex","ETHUSD",1753839319237,0.002,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753839319435,0.002,3790.9,3790.8,0.8036]
["bitfinex","ETHUSD",1753839319641,0.002,3790.9,3790.8,1.2658]
["bitfinex","ETHUSD",1753839320355,0.002,3790.9,3790.8,1.5639]
["bitfinex","ETHUSD",1753839320731,0.002,3790.9,3790.8,0.8036]
["bitfinex","ETHUSD",1753839321432,0.002,3790.9,3790.8,1.2658]
["bitfinex","ETHUSD",1753839322667,0.002,3790.9,3790.8,7.74954525]
["bitfinex","ETHUSD",1753839322820,0.002,3790.9,3790.8,7.7231656]
["bitfinex","ETHUSD",1753839323335,0.002,3791.1,3791.0,6.96272643]
["bitfinex","ETHUSD",1753839323642,0.002,3791.1,3791.0,7.09472643]
["bitfinex","ETHUSD",1753839324043,0.002,3791.1,3791.0,7.85502643]
["bitfinex","ETHUSD",1753839325903,0.002,3791.1,3791.0,12.13502643]
["bitfinex","ETHUSD",1753839326348,0.002,3791.1,3791.0,16.21702643]
["bitfinex","ETHUSD",1753839327578,0.002,3791.1,3791.0,13.5792]
["bitfinex","ETHUSD",1753839327883,0.002,3791.1,3791.0,12.8189]
["bitfinex","ETHUSD",1753839328173,0.002,3791.1,3791.0,0.9069]
["bitfinex","ETHUSD",1753839328990,0.9295,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753839330172,0.9295,3791.1,3790.4,4.28]
["bitfinex","ETHUSD",1753839330349,0.9509,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753839333175,0.002,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839333497,0.4882,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839333637,0.9529,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839335354,0.002,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839335675,0.002,3791.1,3791.0,0.02637826]
["bitfinex","ETHUSD",1753839335860,0.002,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839336456,0.4882,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839337172,0.002,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839337476,0.4862,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753839337676,0.9509,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753839339453,0.4647,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753839339769,0.002,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753839342684,0.002,3791.1,3791.0,8.98342643]
["bitfinex","ETHUSD",1753839342872,0.002,3791.1,3791.0,11.98342643]
["bitfinex","ETHUSD",1753839343404,0.002,3791.1,3791.0,15.66914058]
["bitfinex","ETHUSD",1753839345526,0.002,3791.3,3791.2,11.22328727]
["bitfinex","ETHUSD",1753839345684,0.002,3791.3,3791.2,15.31328727]
["bitfinex","ETHUSD",1753839345851,0.002,3791.3,3791.2,15.74338727]
["bitfinex","ETHUSD",1753839346875,0.002,3791.3,3791.2,20.54437222]
["bitfinex","ETHUSD",1753839347467,0.002,3791.3,3791.2,21.00837222]
["bitfinex","ETHUSD",1753839348752,0.04,3791.9,3791.8,6.96486989]
["bitfinex","ETHUSD",1753839348953,0.04,3792.9,3792.8,1.3276]
["bitfinex","ETHUSD",1753839349161,0.04,3792.9,3792.8,20.13615951]
["bitfinex","ETHUSD",1753839350855,0.4862,3794.3,3792.9,6.18650504]
["bitfinex","ETHUSD",1753839351055,0.4862,3794.3,3792.9,7.26380504]
["bitfinex","ETHUSD",1753839351293,0.4862,3794.3,3792.9,11.54180504]
["bitfinex","ETHUSD",1753839351492,0.4862,3794.3,3793.8,10.64692847]
["bitfinex","ETHUSD",1753839351810,0.4862,3794.3,3793.8,14.74092847]
["bitfinex","ETHUSD",1753839352557,0.4647,3794.8,3793.8,14.74092847]
["bitfinex","ETHUSD",1753839352914,0.4647,3794.8,3793.8,15.21222847]
["bitfinex","ETHUSD",1753839354347,0.04,3794.9,3793.8,15.21222847]
["bitfinex","ETHUSD",1753839354496,0.04,3794.9,3793.8,15.51032847]
["bitfinex","ETHUSD",1753839354700,0.04,3794.9,3793.8,11.11822847]
["bitfinex","ETHUSD",1753839355016,0.4647,3794.3,3793.8,7.8852]
["bitfinex","ETHUSD",1753839355222,0.4647,3794.3,3793.8,8.4352]
["bitfinex","ETHUSD",1753839355527,0.04,3794.9,3793.8,11.84047959]
["bitfinex","ETHUSD",1753839356432,0.04,3794.9,3793.8,15.82037959]
["bitfinex","ETHUSD",1753839356799,0.04,3794.9,3794.6,2.63526684]
["bitfinex","ETHUSD",1753839356997,0.04,3794.9,3794.8,0.8266]
["bitfinex","ETHUSD",1753839357325,0.04,3794.9,3794.8,3.8266]
["bitfinex","ETHUSD",1753839357822,0.04,3794.9,3794.8,3.85295184]
["bitfinex","ETHUSD",1753839358000,0.04,3794.9,3794.8,3.8266]
["bitfinex","ETHUSD",1753839358401,0.5047,3794.9,3794.8,3.8266]
["bitfinex","ETHUSD",1753839358603,0.9909,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753839359017,0.9909,3794.9,3794.8,3.132]
["bitfinex","ETHUSD",1753839360427,1.7962,3794.9,3794.8,4.234]
["bitfinex","ETHUSD",1753839360587,0.04,3794.9,3794.8,4.234]
["bitfinex","ETHUSD",1753839360788,0.04,3794.9,3794.8,11.74408498]
["bitfinex","ETHUSD",1753839361030,0.55038389,3796.2,3795.1,0.55]
["bitfinex","ETHUSD",1753839361228,0.55038389,3796.2,3795.6,3.55]
["bitfinex","ETHUSD",1753839361384,0.4854,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753839361586,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753839362425,0.04,3795.9,3795.8,4.791]
["bitfinex","ETHUSD",1753839362604,0.04,3795.9,3795.8,11.74569075]
["bitfinex","ETHUSD",1753839363102,0.04,3795.9,3795.8,9.1112]
["bitfinex","ETHUSD",1753839363303,0.04,3795.9,3795.8,11.24609075]
["bitfinex","ETHUSD",1753839363718,0.04,3795.9,3795.8,11.74769075]
["bitfinex","ETHUSD",1753839364122,0.04,3795.9,3795.8,3.9526]
["bitfinex","ETHUSD",1753839364298,0.04,3795.9,3795.8,8.4806]
["bitfinex","ETHUSD",1753839364804,0.04,3795.9,3795.8,8.4846]
["bitfinex","ETHUSD",1753839365007,0.04,3795.9,3795.8,8.9842]
["bitfinex","ETHUSD",1753839365330,0.04,3795.9,3795.8,11.61869075]
["bitfinex","ETHUSD",1753839366408,0.04,3795.9,3795.8,8.9842]
["bitfinex","ETHUSD",1753839366607,0.04,3795.9,3795.8,11.61869075]
["bitfinex","ETHUSD",1753839366832,0.04,3795.9,3795.8,11.91679075]
["bitfinex","ETHUSD",1753839367223,0.04,3795.9,3795.8,11.61869075]
["bitfinex","ETHUSD",1753839368593,0.04,3795.9,3795.8,4.3706]
["bitfinex","ETHUSD",1753839368826,0.04,3795.9,3795.8,8.4796]
["bitfinex","ETHUSD",1753839369351,0.04,3795.9,3795.8,11.11409075]
["bitfinex","ETHUSD",1753839369504,0.04,3795.9,3795.8,4.3706]
["bitfinex","ETHUSD",1753839369703,0.04,3795.9,3795.8,8.4786]
["bitfinex","ETHUSD",1753839369935,0.04,3795.9,3795.8,11.11309075]
["bitfinex","ETHUSD",1753839370150,0.04,3795.9,3795.8,8.4786]
["bitfinex","ETHUSD",1753839370345,0.4854,3795.9,3795.8,8.4786]
["bitfinex","ETHUSD",1753839370646,0.04,3795.9,3795.8,11.61269075]
["bitfinex","ETHUSD",1753839370811,0.10498389,3796.2,3796.1,6.18428255]
["bitfinex","ETHUSD",1753839371138,0.10498389,3796.2,3796.1,10.29128255]
["bitfinex","ETHUSD",1753839371344,0.10498389,3796.2,3796.1,7.657]
["bitfinex","ETHUSD",1753839371844,0.10498389,3796.2,3796.1,14.47273143]
["bitfinex","ETHUSD",1753839372221,1.01998389,3796.2,3796.1,7.107]
["bitfinex","ETHUSD",1753839372820,1.01998389,3796.2,3795.2,0.8172]
["bitfinex","ETHUSD",1753839373176,1.01998389,3796.2,3795.4,3.0]
["bitfinex","ETHUSD",1753839373177,0.915,3796.1,3795.4,3.0]
["bitfinex","ETHUSD",1753839373337,0.915,3796.0,3795.7,2.63449285]
["bitfinex","ETHUSD",1753839373537,0.4454,3796.0,3795.8,4.1363449]
["bitfinex","ETHUSD",1753839373737,0.10498389,3796.2,3795.8,4.1363449]
["bitfinex","ETHUSD",1753839373987,0.002,3795.9,3795.8,4.1363449]
["bitfinex","ETHUSD",1753839374195,0.002,3795.9,3795.8,15.58567594]
["bitfinex","ETHUSD",1753839374478,0.002,3795.9,3795.8,15.71767594]
["bitfinex","ETHUSD",1753839374855,0.10498389,3796.2,3796.1,6.18428255]
["bitfinex","ETHUSD",1753839375179,0.10498389,3796.2,3796.1,10.29628255]
["bitfinex","ETHUSD",1753839375673,0.10498389,3796.2,3796.1,10.42828255]
["bitfinex","ETHUSD",1753839375877,0.10498389,3796.2,3796.1,10.92788255]
["bitfinex","ETHUSD",1753839376591,0.4454,3796.8,3796.1,10.92788255]
["bitfinex","ETHUSD",1753839376592,0.915,3796.8,3796.3,2.63414312]
["bitfinex","ETHUSD",1753839376927,0.4454,3797.1,3796.7,0.55]
["bitfinex","ETHUSD",1753839377185,4.79158519,3799.3,3796.9,3.0]
["bitfinex","ETHUSD",1753839377335,0.915,3797.0,3796.4,0.55]
["bitfinex","ETHUSD",1753839377538,0.915,3797.0,3796.8,3.0]
["bitfinex","ETHUSD",1753839377740,0.16857665,3798.6,3796.9,0.132]
["bitfinex","ETHUSD",1753839377962,0.132,3797.8,3796.9,0.132]
["bitfinex","ETHUSD",1753839378184,0.132,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753839378354,0.915,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753839378558,0.1357512,3798.6,3795.4,2.63475126]
["bitfinex","ETHUSD",1753839378559,0.94782545,3797.6,3795.4,2.63475126]
["bitfinex","ETHUSD",1753839378760,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753839378956,0.03282545,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753839379158,0.915,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753839379682,0.915,3797.2,3797.0,0.132]
["bitfinex","ETHUSD",1753839379881,1.2472,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839380098,1.2472,3797.1,3795.3,0.55]
["bitfinex","ETHUSD",1753839380099,0.7776,3797.0,3795.3,0.55]
["bitfinex","ETHUSD",1753839380416,0.7874,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753839380681,0.7874,3796.7,3795.5,2.63468267]
["bitfinex","ETHUSD",1753839380837,0.915,3796.6,3795.7,4.79158519]
["bitfinex","ETHUSD",1753839381039,0.915,3796.6,3795.8,3.0263449]
["bitfinex","ETHUSD",1753839381283,0.915,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753839381767,0.4454,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753839382276,0.4696,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753839382580,0.915,3796.9,3796.6,0.02633935]
["bitfinex","ETHUSD",1753839382773,0.915,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839382774,0.4454,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839382943,0.915,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839385855,0.4454,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839386461,0.915,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839390952,0.4454,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839391372,0.002,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753839391573,0.002,3797.1,3796.8,0.6171]
["bitfinex","ETHUSD",1753839391774,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839392187,0.4336,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839392486,0.8913,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839394595,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839394965,0.8913,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839395167,1.6591,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839395489,0.7678,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753839395655,1.6571,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753839395864,0.8893,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753839396065,1.6426,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753839396283,1.6426,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839397307,1.80686,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839397498,0.8276,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839397693,0.99242545,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839398009,1.88172545,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839398325,2.05349855,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839400095,5.71379855,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839400311,6.17149855,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839400514,2.05349855,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839400719,1.7169,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839401609,1.2592,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839401931,1.7169,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839402491,0.132,3796.9,3796.4,0.001]
["bitfinex","ETHUSD",1753839402735,0.7906,3796.9,3796.4,0.4861]
["bitfinex","ETHUSD",1753839402935,0.7906,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839403139,0.002,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753839403346,0.002,3797.1,3796.8,0.6171]
["bitfinex","ETHUSD",1753839403523,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839404805,0.002,3797.1,3797.0,0.6171]
["bitfinex","ETHUSD",1753839405320,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839407719,0.002,3797.1,3797.0,0.6171]
["bitfinex","ETHUSD",1753839410841,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839412616,0.8913,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839413133,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839413546,1.6473,3797.1,3796.4,0.001]
["bitfinex","ETHUSD",1753839415758,0.4316,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839416124,0.8893,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839416324,1.0676343,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839416736,0.6099343,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839417071,0.8893,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839417363,0.8893,3796.7,3796.4,0.133]
["bitfinex","ETHUSD",1753839417540,0.4316,3796.7,3796.4,0.133]
["bitfinex","ETHUSD",1753839417964,0.4316,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839418169,0.4316,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839420093,0.756,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753839420443,0.4658,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753839421804,0.002,3797.1,3796.7,0.4853]
["bitfinex","ETHUSD",1753839422014,0.93,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753839422170,0.4642,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753839422369,0.4658,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839422917,0.002,3797.1,3796.8,0.6173]
["bitfinex","ETHUSD",1753839423216,0.4678,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753839423426,0.4678,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839423924,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839426268,0.4678,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839428627,0.96482545,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839428772,0.18013255,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839428972,0.002,3797.1,3797.0,0.6173]
["bitfinex","ETHUSD",1753839429603,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839429985,0.002,3797.1,3797.0,1.3938]
["bitfinex","ETHUSD",1753839430799,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839430998,0.4678,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839431321,0.96482545,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839431989,1.143268,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839432320,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839432500,0.002,3797.1,3797.0,0.6173]
["bitfinex","ETHUSD",1753839436021,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839436406,0.4678,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839436811,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839437422,0.4678,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839438691,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839438904,0.002,3797.1,3797.0,0.6173]
["bitfinex","ETHUSD",1753839440938,0.002,3797.1,3797.0,1.7288]
["bitfinex","ETHUSD",1753839441144,0.002,3797.1,3797.0,1.4307]
["bitfinex","ETHUSD",1753839442249,0.002,3797.1,3797.0,1.7288]
["bitfinex","ETHUSD",1753839442899,0.002,3797.1,3797.0,4.36245815]
["bitfinex","ETHUSD",1753839443300,0.04,3797.9,3797.0,3.6173]
["bitfinex","ETHUSD",1753839443536,0.8101,3799.4,3798.4,2.63268107]
["bitfinex","ETHUSD",1753839443720,0.8101,3799.4,3798.6,0.7749]
["bitfinex","ETHUSD",1753839444231,0.4658,3799.3,3798.7,0.4853]
["bitfinex","ETHUSD",1753839444435,0.13770679,3800.7,3798.7,0.4853]
["bitfinex","ETHUSD",1753839444436,0.4658,3799.8,3798.7,0.4853]
["bitfinex","ETHUSD",1753839444639,1.2759,3799.8,3798.8,0.2981]
["bitfinex","ETHUSD",1753839444835,1.2759,3799.8,3798.6,3.40739645]
["bitfinex","ETHUSD",1753839444836,0.8101,3799.8,3798.6,0.7749]
["bitfinex","ETHUSD",1753839445008,0.93,3799.3,3798.3,1.3065]
["bitfinex","ETHUSD",1753839445211,0.4658,3799.3,3798.3,1.3065]
["bitfinex","ETHUSD",1753839445438,0.934,3799.6,3798.4,0.4853]
["bitfinex","ETHUSD",1753839445764,0.4698,3799.6,3798.4,0.7834]
["bitfinex","ETHUSD",1753839446053,0.4698,3799.6,3798.4,0.4853]
["bitfinex","ETHUSD",1753839446256,0.4658,3798.8,3798.0,0.8239]
["bitfinex","ETHUSD",1753839446554,0.8288,3798.6,3797.3,0.8239]
["bitfinex","ETHUSD",1753839446861,0.4658,3798.5,3797.4,0.5116338]
["bitfinex","ETHUSD",1753839447076,0.8288,3798.6,3797.4,0.7834]
["bitfinex","ETHUSD",1753839447356,0.8288,3798.6,3797.4,0.4853]
["bitfinex","ETHUSD",1753839447357,0.4658,3798.4,3797.4,0.4853]
["bitfinex","ETHUSD",1753839447541,0.8288,3798.6,3797.5,0.7834]
["bitfinex","ETHUSD",1753839447745,1.3346,3798.9,3797.6,0.8239]
["bitfinex","ETHUSD",1753839448057,0.96282545,3798.8,3797.7,0.4853]
["bitfinex","ETHUSD",1753839448258,0.03282545,3798.8,3797.7,0.4853]
["bitfinex","ETHUSD",1753839448430,0.93,3798.7,3797.7,0.4853]
["bitfinex","ETHUSD",1753839448993,0.49862545,3798.6,3797.7,0.4853]
["bitfinex","ETHUSD",1753839449268,0.49862545,3798.6,3797.3,4.8779]
["bitfinex","ETHUSD",1753839449269,0.7731,3798.5,3797.3,4.8779]
["bitfinex","ETHUSD",1753839449468,0.7731,3798.5,3797.3,1.2652]
["bitfinex","ETHUSD",1753839449657,0.93,3798.4,3797.3,1.2652]
["bitfinex","ETHUSD",1753839449838,0.96282545,3798.3,3797.3,1.2652]
["bitfinex","ETHUSD",1753839450033,0.93,3798.2,3797.3,0.4853]
["bitfinex","ETHUSD",1753839450231,0.4658,3798.2,3797.3,0.4853]
["bitfinex","ETHUSD",1753839450629,1.2524,3798.5,3797.3,0.4853]
["bitfinex","ETHUSD",1753839450630,0.7731,3798.5,3797.3,0.7834]
["bitfinex","ETHUSD",1753839450833,0.49912545,3798.4,3797.4,0.495]
["bitfinex","ETHUSD",1753839451054,1.12075255,3798.4,3797.1,0.495]
["bitfinex","ETHUSD",1753839451255,0.7988,3798.2,3796.8,0.495]
["bitfinex","ETHUSD",1753839451488,0.97842545,3798.1,3796.8,0.495]
["bitfinex","ETHUSD",1753839451649,0.7988,3798.0,3796.8,0.495]
["bitfinex","ETHUSD",1753839451968,0.03282545,3797.9,3796.7,0.8051]
["bitfinex","ETHUSD",1753839452161,0.7988,3797.7,3796.3,0.8051]
["bitfinex","ETHUSD",1753839452356,0.03282545,3797.6,3796.3,0.8051]
["bitfinex","ETHUSD",1753839452563,0.97842545,3797.6,3796.3,0.8051]
["bitfinex","ETHUSD",1753839452861,0.7988,3797.5,3796.3,0.8051]
["bitfinex","ETHUSD",1753839453064,0.03282545,3797.4,3796.3,0.8051]
["bitfinex","ETHUSD",1753839453255,0.9456,3797.4,3796.2,0.495]
["bitfinex","ETHUSD",1753839453571,0.98374,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753839453868,1.92934,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753839454070,0.97842545,3797.2,3797.0,0.132]
["bitfinex","ETHUSD",1753839454278,0.97842545,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753839454279,0.8093,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753839454565,1.7549,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753839454784,0.97842545,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753839455135,0.9456,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753839455963,0.8093,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753839455964,0.97842545,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753839458593,0.9456,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753839458891,0.8093,3797.1,3796.7,0.627]
["bitfinex","ETHUSD",1753839459089,1.2744,3797.4,3796.8,0.495]
["bitfinex","ETHUSD",1753839459390,4.093,3797.9,3796.8,0.495]
["bitfinex","ETHUSD",1753839459391,1.2744,3797.9,3796.9,0.7915]
["bitfinex","ETHUSD",1753839459752,0.49912545,3797.8,3797.0,0.495]
["bitfinex","ETHUSD",1753839459962,0.49912545,3797.8,3796.6,0.495]
["bitfinex","ETHUSD",1753839459963,0.97842545,3797.8,3796.6,0.495]
["bitfinex","ETHUSD",1753839460153,0.9456,3797.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839460454,0.8218,3797.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839460892,0.9456,3797.4,3796.4,0.001]
["bitfinex","ETHUSD",1753839461064,0.8134,3797.3,3796.4,0.001]
["bitfinex","ETHUSD",1753839461264,1.759,3797.3,3796.4,0.001]
["bitfinex","ETHUSD",1753839461477,0.9456,3797.2,3796.4,0.001]
["bitfinex","ETHUSD",1753839461660,1.1215,3797.2,3796.4,0.001]
["bitfinex","ETHUSD",1753839461857,0.6552,3797.2,3796.4,0.001]
["bitfinex","ETHUSD",1753839462060,0.4663,3797.1,3796.4,0.001]
["bitfinex","ETHUSD",1753839464169,0.4663,3797.1,3796.5,0.495]
["bitfinex","ETHUSD",1753839466091,0.03282545,3797.0,3796.5,0.495]
["bitfinex","ETHUSD",1753839466395,0.4663,3796.9,3796.5,0.495]
["bitfinex","ETHUSD",1753839467001,0.4663,3796.8,3796.5,0.495]
["bitfinex","ETHUSD",1753839467679,0.4663,3797.1,3796.4,0.001]
["bitfinex","ETHUSD",1753839467890,0.4663,3797.1,3796.6,0.495]
["bitfinex","ETHUSD",1753839468201,0.97842545,3797.0,3796.4,0.001]
["bitfinex","ETHUSD",1753839468512,0.9456,3797.0,3796.4,0.001]
["bitfinex","ETHUSD",1753839468661,0.4663,3796.9,3796.4,0.001]
["bitfinex","ETHUSD",1753839468863,0.7772,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1753839469068,1.2435,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1753839469300,0.9456,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839469513,0.4663,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839469717,0.4663,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839470066,0.9456,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839470289,0.4663,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839470896,0.7772,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753839471530,0.4663,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753839471731,0.4663,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753839471885,0.4663,3796.9,3796.4,0.001]
["bitfinex","ETHUSD",1753839472086,0.4793,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839472502,0.4793,3796.9,3796.4,0.001]
["bitfinex","ETHUSD",1753839472814,4.087,3797.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839472815,0.4663,3797.5,3796.7,0.132]
["bitfinex","ETHUSD",1753839472981,0.4663,3797.5,3797.1,0.132]
["bitfinex","ETHUSD",1753839473186,0.4663,3797.4,3797.1,0.132]
["bitfinex","ETHUSD",1753839473391,0.7921,3797.9,3796.5,0.7995]
["bitfinex","ETHUSD",1753839473591,0.7921,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753839473592,0.4663,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753839473925,0.4663,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753839475209,0.9456,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753839475599,0.4663,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753839476292,0.002,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753839476493,0.002,3797.9,3797.7,0.627]
["bitfinex","ETHUSD",1753839478934,0.002,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753839479097,0.002,3797.9,3797.8,0.495]
["bitfinex","ETHUSD",1753839479703,0.002,3797.9,3797.8,1.5617]
["bitfinex","ETHUSD",1753839480499,0.002,3797.9,3797.8,1.2636]
["bitfinex","ETHUSD",1753839481336,0.002,3797.9,3797.8,1.5617]
["bitfinex","ETHUSD",1753839481854,0.002,3797.9,3797.8,1.2636]
["bitfinex","ETHUSD",1753839482051,0.002,3797.9,3797.8,1.2249]
["bitfinex","ETHUSD",1753839482638,0.002,3797.9,3797.8,1.25123103]
["bitfinex","ETHUSD",1753839483322,0.002,3797.9,3797.8,1.2249]
["bitfinex","ETHUSD",1753839484742,0.002,3797.9,3797.8,5.5049]
["bitfinex","ETHUSD",1753839486984,0.002,3797.9,3797.8,8.65338792]
["bitfinex","ETHUSD",1753839488080,0.002,3797.9,3797.8,8.95148792]
["bitfinex","ETHUSD",1753839489077,0.002,3797.9,3797.8,13.03948792]
["bitfinex","ETHUSD",1753839489592,0.002,3797.9,3797.8,18.67259129]
["bitfinex","ETHUSD",1753839490748,0.002,3797.9,3797.8,18.37449129]
["bitfinex","ETHUSD",1753839490970,0.002,3797.9,3797.8,18.67259129]
["bitfinex","ETHUSD",1753839493080,0.002,3797.9,3797.8,16.03948792]
["bitfinex","ETHUSD",1753839493250,0.002,3797.9,3797.8,18.37449129]
["bitfinex","ETHUSD",1753839497428,0.002,3797.9,3797.8,5.0486]
["bitfinex","ETHUSD",1753839497604,0.4438,3797.9,3797.8,9.1276]
["bitfinex","ETHUSD",1753839497960,0.002,3797.9,3797.8,9.1276]
["bitfinex","ETHUSD",1753839498303,0.002,3797.9,3797.8,9.5839]
["bitfinex","ETHUSD",1753839498599,0.002,3797.9,3797.8,15.21700337]
["bitfinex","ETHUSD",1753839505785,0.002,3797.9,3797.8,15.21800337]
["bitfinex","ETHUSD",1753839507303,0.002,3797.9,3797.8,12.1286]
["bitfinex","ETHUSD",1753839507623,0.4438,3797.9,3797.8,13.99310337]
["bitfinex","ETHUSD",1753839507819,0.002,3797.9,3797.8,14.44940337]
["bitfinex","ETHUSD",1753839508601,0.002,3797.9,3797.8,14.44440337]
["bitfinex","ETHUSD",1753839509290,0.002,3797.9,3797.8,14.74250337]
["bitfinex","ETHUSD",1753839509491,0.002,3797.9,3797.8,14.44440337]
["bitfinex","ETHUSD",1753839513131,0.002,3797.9,3797.8,15.24970337]
["bitfinex","ETHUSD",1753839513539,0.45,3798.7,3798.1,0.8053]
["bitfinex","ETHUSD",1753839513701,0.04,3798.9,3798.5,3.0]
["bitfinex","ETHUSD",1753839513896,0.04,3798.9,3798.8,5.78089815]
["bitfinex","ETHUSD",1753839514135,0.4868,3798.9,3798.8,9.98689815]
["bitfinex","ETHUSD",1753839514334,0.4868,3798.9,3798.8,7.35448792]
["bitfinex","ETHUSD",1753839514706,0.04,3798.9,3798.8,7.35448792]
["bitfinex","ETHUSD",1753839514904,0.04,3798.9,3798.8,7.81288792]
["bitfinex","ETHUSD",1753839515216,0.4868,3798.9,3798.8,7.35448792]
["bitfinex","ETHUSD",1753839515400,0.04,3798.9,3798.8,13.78739815]
["bitfinex","ETHUSD",1753839515598,0.04,3798.9,3798.8,14.24579815]
["bitfinex","ETHUSD",1753839515801,0.04,3798.9,3798.8,18.52579815]
["bitfinex","ETHUSD",1753839516926,0.004,3799.6,3799.4,2.63198922]
["bitfinex","ETHUSD",1753839517130,0.04,3799.9,3799.8,0.55]
["bitfinex","ETHUSD",1753839517426,0.004,3800.2,3800.1,9.54039761]
["bitfinex","ETHUSD",1753839517741,0.4548,3800.8,3800.1,9.54039761]
["bitfinex","ETHUSD",1753839517742,0.008,3800.8,3800.7,5.63109427]
["bitfinex","ETHUSD",1753839517904,0.008,3800.8,3800.7,14.23048219]
["bitfinex","ETHUSD",1753839518102,0.008,3800.8,3800.7,14.36168219]
["bitfinex","ETHUSD",1753839518340,0.008,3800.8,3800.7,14.82008219]
["bitfinex","ETHUSD",1753839518711,0.008,3800.8,3800.7,7.10558792]
["bitfinex","ETHUSD",1753839519015,0.008,3800.8,3800.3,3.14848792]
["bitfinex","ETHUSD",1753839519016,0.9048,3800.8,3800.3,3.14848792]
["bitfinex","ETHUSD",1753839519214,0.4468,3800.7,3800.6,3.14848792]
["bitfinex","ETHUSD",1753839519450,0.4468,3800.7,3800.6,7.23948792]
["bitfinex","ETHUSD",1753839519603,0.8968,3800.7,3800.2,3.14848792]
["bitfinex","ETHUSD",1753839519809,0.8968,3800.6,3800.3,4.092]
["bitfinex","ETHUSD",1753839520030,0.8968,3800.5,3800.1,4.091]
["bitfinex","ETHUSD",1753839520248,0.7601,3800.3,3799.0,0.7635]
["bitfinex","ETHUSD",1753839520418,0.7601,3800.1,3798.9,4.094]
["bitfinex","ETHUSD",1753839520633,0.7601,3799.9,3798.9,4.094]
["bitfinex","ETHUSD",1753839520809,1.6879,3799.8,3798.3,9.47548792]
["bitfinex","ETHUSD",1753839521009,6.14848792,3800.6,3798.4,4.095]
["bitfinex","ETHUSD",1753839521010,0.7911,3799.6,3798.4,4.095]
["bitfinex","ETHUSD",1753839521304,3.0,3800.6,3798.4,4.095]
["bitfinex","ETHUSD",1753839521305,0.7911,3799.4,3798.6,3.14848792]
["bitfinex","ETHUSD",1753839521508,0.4468,3799.3,3798.6,0.80442548]
["bitfinex","ETHUSD",1753839521811,0.4468,3799.3,3799.2,3.14848792]
["bitfinex","ETHUSD",1753839522005,0.4468,3799.7,3799.2,7.24448792]
["bitfinex","ETHUSD",1753839522223,0.4468,3800.1,3799.6,3.14848792]
["bitfinex","ETHUSD",1753839522444,0.4468,3800.1,3800.0,3.14848792]
["bitfinex","ETHUSD",1753839522645,0.4468,3800.4,3800.0,3.14848792]
["bitfinex","ETHUSD",1753839522861,0.008,3800.8,3800.3,4.77785033]
["bitfinex","ETHUSD",1753839523046,0.008,3800.8,3800.4,4.101]
["bitfinex","ETHUSD",1753839523206,0.4548,3800.8,3800.4,4.101]
["bitfinex","ETHUSD",1753839523819,0.4468,3800.7,3800.4,4.101]
["bitfinex","ETHUSD",1753839524149,0.8968,3800.6,3800.4,4.102]
["bitfinex","ETHUSD",1753839524445,1.7242,3800.5,3800.1,4.102]
["bitfinex","ETHUSD",1753839524650,0.8274,3800.5,3800.1,4.103]
["bitfinex","ETHUSD",1753839524838,0.8968,3800.4,3800.1,4.103]
["bitfinex","ETHUSD",1753839525039,0.4468,3800.3,3800.1,4.103]
["bitfinex","ETHUSD",1753839525352,0.8274,3800.5,3800.1,4.103]
["bitfinex","ETHUSD",1753839525508,0.4468,3800.2,3800.1,4.103]
["bitfinex","ETHUSD",1753839526415,0.8968,3800.2,3799.1,0.7681]
["bitfinex","ETHUSD",1753839526616,0.008,3800.8,3798.8,0.4584]
["bitfinex","ETHUSD",1753839526617,0.8004,3800.0,3799.2,4.101]
["bitfinex","ETHUSD",1753839526819,0.8968,3799.9,3799.2,4.101]
["bitfinex","ETHUSD",1753839527147,0.4468,3799.8,3799.2,4.101]
["bitfinex","ETHUSD",1753839527529,0.45,3799.7,3799.2,4.101]
["bitfinex","ETHUSD",1753839527733,0.45,3799.6,3799.2,4.101]
["bitfinex","ETHUSD",1753839527939,0.8968,3799.5,3799.2,4.101]
["bitfinex","ETHUSD",1753839528255,0.4468,3799.4,3799.2,4.101]
["bitfinex","ETHUSD",1753839528825,0.4468,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1753839529024,0.4468,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753839530076,0.8968,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753839530835,1.7049,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753839531276,1.87539,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753839531449,1.87539,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753839531661,0.8968,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753839532534,0.8968,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753839532734,0.8968,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753839537433,0.8081,3799.4,3799.1,0.132]
["bitfinex","ETHUSD",1753839537936,0.8081,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753839538145,1.2549,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753839538490,0.8081,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753839538833,0.4468,3799.7,3799.3,0.132]
["bitfinex","ETHUSD",1753839539071,0.7978,3799.8,3799.4,0.4584]
["bitfinex","ETHUSD",1753839539233,1.2446,3799.8,3799.4,0.4584]
["bitfinex","ETHUSD",1753839539433,1.2446,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753839539851,0.7978,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753839541939,0.002,3799.8,3799.7,0.4849]
["bitfinex","ETHUSD",1753839542254,0.002,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753839542452,0.9212,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753839542633,1.7073,3799.7,3799.1,4.28]
["bitfinex","ETHUSD",1753839542835,0.9212,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839543235,0.95402545,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839543440,0.9212,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839545539,0.4471,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839546385,0.002,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753839546587,0.4471,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839546786,0.9212,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839547177,0.4471,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839547987,0.9212,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839548199,1.7337,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839548406,1.91055255,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753839549602,1.91055255,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753839549809,0.9212,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753839552506,0.9212,3799.5,3799.2,0.132]
["bitfinex","ETHUSD",1753839552711,0.9212,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753839553058,0.002,3799.8,3799.2,0.4849]
["bitfinex","ETHUSD",1753839554362,0.002,3799.8,3799.2,4.79122133]
["bitfinex","ETHUSD",1753839554568,0.002,3799.8,3799.2,4.7649]
["bitfinex","ETHUSD",1753839554903,0.7927,3799.8,3799.2,4.7649]
["bitfinex","ETHUSD",1753839555510,0.47992545,3799.7,3799.2,4.28]
["bitfinex","ETHUSD",1753839555675,1.29762545,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753839555874,0.7907,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753839556092,0.03282545,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753839556306,0.17447255,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753839556511,0.4741,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753839556817,0.9212,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839557656,0.7907,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753839557983,0.4471,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753839558183,0.7907,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753839558632,0.4471,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753839558810,0.7907,3799.5,3799.2,0.4849]
["bitfinex","ETHUSD",1753839558988,5.50049,3799.8,3799.3,0.4849]
["bitfinex","ETHUSD",1753839559186,1.2401,3799.8,3799.4,0.4849]
["bitfinex","ETHUSD",1753839560285,0.002,3799.8,3799.5,0.4849]
["bitfinex","ETHUSD",1753839560486,0.002,3799.8,3799.1,0.001]
["bitfinex","ETHUSD",1753839560785,0.002,3799.8,3799.2,0.4849]
["bitfinex","ETHUSD",1753839563118,0.002,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753839563521,0.4491,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753839564735,0.4471,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753839564944,0.9212,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753839565688,0.4471,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753839567240,0.9212,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753839567408,0.814,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753839567734,0.187828,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753839568035,0.1312,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753839568330,0.6053,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753839569133,1.51584,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753839569332,1.7352,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839569628,1.76802545,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839569788,1.87492545,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839569993,34.87492545,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839570205,7.41236461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839570407,5.9271,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839571840,38.9271,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839572196,44.88923308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839573296,40.80423308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839573497,44.88923308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839573841,47.45949769,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839574735,44.67949769,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839575335,14.67949769,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839575513,44.81294006,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839576645,40.72794006,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753839576939,3.18234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753839577100,41.59840742,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753839577299,42.03148197,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753839577499,42.51238197,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753839578395,12.51238197,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753839578599,49.16564658,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753839578800,51.94564658,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753839579050,51.94564658,3798.9,3798.1,0.04]
["bitfinex","ETHUSD",1753839579051,5.96282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753839579208,11.09102607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753839579422,9.537,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753839579607,44.74009068,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753839580253,42.10726461,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753839580465,38.02126461,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753839582161,44.74009068,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753839583025,3.18303404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839583228,46.5780241,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839583428,47.49199865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839584166,44.71199865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839584527,47.49199865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839585344,47.49299865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839585668,147.49299865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839586160,149.07599865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839586364,144.99099865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839586525,19.07399865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839586869,49.07399865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839587660,47.49099865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839588447,43.40799865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839588651,47.48999865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839589439,43.40799865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839589661,47.48999865,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753839590678,39.77611138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753839590863,27.66722632,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753839591064,28.61402632,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753839591266,58.61402632,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753839591513,58.61402632,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753839591514,36.79421943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839591789,44.00621943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839591955,47.52328404,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839592154,47.04238404,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839592478,36.53296461,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839592661,10.61296461,3797.2,3797.1,0.5258]
["bitfinex","ETHUSD",1753839592866,41.16296461,3797.2,3797.1,0.5258]
["bitfinex","ETHUSD",1753839593442,36.53296461,3797.2,3797.1,0.5258]
["bitfinex","ETHUSD",1753839593770,40.61296461,3797.2,3797.1,0.5258]
["bitfinex","ETHUSD",1753839593956,36.53296461,3797.2,3797.1,0.5258]
["bitfinex","ETHUSD",1753839594136,40.61496461,3797.2,3797.1,0.5258]
["bitfinex","ETHUSD",1753839595384,40.61496461,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839595552,41.08086461,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839596546,41.63086461,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839596751,47.52528404,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839597046,47.72519166,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839598787,43.64319166,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839598962,44.60877223,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839599171,42.69639166,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753839599491,0.55,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839599690,36.33,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839599896,36.462,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839600559,42.12875033,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839600871,40.542,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839601266,33.132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839601472,4.212,3796.5,3796.4,0.2991]
["bitfinex","ETHUSD",1753839602558,10.9632,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839602827,41.7484,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839603296,42.1842,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839603497,4.212,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839604195,4.34636183,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839604398,4.34736183,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839605057,0.26636183,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839605459,4.34636183,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839607925,0.26636183,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839608126,4.34636183,3796.5,3796.4,0.2991]
["bitfinex","ETHUSD",1753839608302,4.34636183,3796.5,3796.4,0.7876]
["bitfinex","ETHUSD",1753839608688,7.34636183,3796.5,3796.4,0.7876]
["bitfinex","ETHUSD",1753839609601,3.132,3796.5,3796.4,0.7876]
["bitfinex","ETHUSD",1753839609801,4.08,3796.5,3796.4,1.5494]
["bitfinex","ETHUSD",1753839610617,0.132,3796.6,3796.4,1.5494]
["bitfinex","ETHUSD",1753839610810,4.08,3796.5,3796.4,0.7628]
["bitfinex","ETHUSD",1753839611289,4.08,3796.5,3796.4,1.2513]
["bitfinex","ETHUSD",1753839611602,4.08,3796.5,3796.4,1.5494]
["bitfinex","ETHUSD",1753839612141,0.26633179,3796.6,3796.4,1.5494]
["bitfinex","ETHUSD",1753839612317,4.08,3796.5,3796.4,0.7628]
["bitfinex","ETHUSD",1753839612918,4.08,3796.5,3796.4,1.5494]
["bitfinex","ETHUSD",1753839613452,3.0,3797.4,3796.4,1.5494]
["bitfinex","ETHUSD",1753839613748,0.132,3796.9,3796.5,0.7866]
["bitfinex","ETHUSD",1753839613951,4.08,3796.8,3796.6,0.7866]
["bitfinex","ETHUSD",1753839614243,6.331,3797.5,3796.7,0.9186]
["bitfinex","ETHUSD",1753839614244,0.132,3797.2,3796.7,0.9186]
["bitfinex","ETHUSD",1753839614448,4.08,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753839614619,4.08,3797.0,3796.9,0.8279]
["bitfinex","ETHUSD",1753839614946,4.08,3797.0,3796.9,1.7465]
["bitfinex","ETHUSD",1753839615754,0.002,3797.1,3796.9,0.9186]
["bitfinex","ETHUSD",1753839615906,0.002,3797.1,3797.0,1.5713]
["bitfinex","ETHUSD",1753839616106,4.082,3797.1,3797.0,1.7033]
["bitfinex","ETHUSD",1753839616735,4.082,3797.1,3797.0,1.4052]
["bitfinex","ETHUSD",1753839616950,0.002,3797.1,3797.0,1.4052]
["bitfinex","ETHUSD",1753839617454,0.002,3797.1,3797.0,1.7033]
["bitfinex","ETHUSD",1753839624452,0.002,3797.1,3797.0,1.4052]
["bitfinex","ETHUSD",1753839624656,0.002,3797.1,3797.0,0.9167]
["bitfinex","ETHUSD",1753839625055,0.4378,3797.1,3796.6,0.8116]
["bitfinex","ETHUSD",1753839625258,0.4378,3797.1,3796.9,0.132]
["bitfinex","ETHUSD",1753839625259,0.002,3797.1,3796.9,0.132]
["bitfinex","ETHUSD",1753839625446,0.4358,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753839625643,0.4358,3797.0,3796.6,1.3001]
["bitfinex","ETHUSD",1753839625644,0.46862545,3797.0,3796.6,0.8116]
["bitfinex","ETHUSD",1753839625866,0.48592545,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753839626146,0.4358,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753839626886,0.002,3797.1,3796.4,0.001]
["bitfinex","ETHUSD",1753839626887,1.0209,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1753839627058,0.5851,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1753839627263,4.079,3796.7,3796.5,0.4885]
["bitfinex","ETHUSD",1753839627446,4.079,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753839627642,0.002,3797.1,3796.6,1.4119]
["bitfinex","ETHUSD",1753839627847,0.002,3797.1,3796.7,0.4885]
["bitfinex","ETHUSD",1753839628186,0.4378,3797.1,3796.7,0.4885]
["bitfinex","ETHUSD",1753839628372,0.4358,3797.0,3796.6,0.9234]
["bitfinex","ETHUSD",1753839628547,0.4358,3796.9,3796.6,0.9234]
["bitfinex","ETHUSD",1753839628870,0.4358,3796.9,3796.6,1.4119]
["bitfinex","ETHUSD",1753839629181,0.4358,3796.8,3796.4,0.133]
["bitfinex","ETHUSD",1753839629497,0.8889,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1753839629689,0.132,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839629848,0.5851,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839630180,0.4358,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839630686,0.431,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839631683,0.132,3796.7,3796.4,0.471]
["bitfinex","ETHUSD",1753839631884,0.132,3796.7,3796.5,0.47]
["bitfinex","ETHUSD",1753839631885,4.079,3796.7,3796.5,0.47]
["bitfinex","ETHUSD",1753839632070,4.079,3796.9,3796.6,0.47]
["bitfinex","ETHUSD",1753839632276,4.079,3796.9,3796.6,0.602]
["bitfinex","ETHUSD",1753839632673,4.51,3796.9,3796.6,0.602]
["bitfinex","ETHUSD",1753839633269,4.51,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753839634147,0.002,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753839634464,0.002,3797.1,3796.8,0.8229]
["bitfinex","ETHUSD",1753839634670,0.002,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753839636477,0.002,3797.1,3797.0,0.602]
["bitfinex","ETHUSD",1753839636700,4.081,3797.1,3797.0,0.602]
["bitfinex","ETHUSD",1753839639643,4.512,3797.1,3796.8,0.8229]
["bitfinex","ETHUSD",1753839639952,0.431,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753839640466,0.46382545,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839640658,0.91402545,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839641010,0.46382545,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839641465,0.46382545,3796.9,3796.4,0.001]
["bitfinex","ETHUSD",1753839641682,0.46382545,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753839641942,0.8812,3796.8,3796.5,0.132]
["bitfinex","ETHUSD",1753839642242,0.46382545,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839642447,4.079,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839642746,0.03282545,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839643143,0.46382545,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839643311,0.431,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839643943,4.079,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839644659,4.51,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839644831,0.431,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839646424,4.64172709,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839646768,4.079,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839647070,4.51,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839647372,4.079,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753839647564,0.431,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753839647751,0.132,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1753839647965,4.079,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839648356,4.51,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753839648756,0.431,3797.3,3796.6,0.8325]
["bitfinex","ETHUSD",1753839649068,4.079,3797.0,3796.7,0.47]
["bitfinex","ETHUSD",1753839649764,4.079,3796.9,3796.8,0.47]
["bitfinex","ETHUSD",1753839650486,0.134,3797.1,3796.6,0.9645]
["bitfinex","ETHUSD",1753839650634,4.079,3796.9,3796.7,0.47]
["bitfinex","ETHUSD",1753839650982,4.079,3796.9,3796.8,0.602]
["bitfinex","ETHUSD",1753839652362,4.078,3796.9,3796.8,0.602]
["bitfinex","ETHUSD",1753839653175,0.002,3797.1,3796.8,0.602]
["bitfinex","ETHUSD",1753839653384,4.078,3796.9,3796.8,0.602]
["bitfinex","ETHUSD",1753839653567,4.078,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753839654049,4.078,3796.9,3796.8,0.602]
["bitfinex","ETHUSD",1753839655050,0.002,3797.1,3796.8,0.47]
["bitfinex","ETHUSD",1753839655226,4.078,3797.0,3796.9,0.47]
["bitfinex","ETHUSD",1753839657344,0.002,3797.1,3796.9,0.47]
["bitfinex","ETHUSD",1753839657345,0.002,3797.1,3797.0,0.8037]
["bitfinex","ETHUSD",1753839657544,0.002,3797.1,3797.0,1.12813658]
["bitfinex","ETHUSD",1753839657745,0.002,3797.1,3797.0,8.8518]
["bitfinex","ETHUSD",1753839660983,0.002,3797.1,3796.8,4.28]
["bitfinex","ETHUSD",1753839661151,0.002,3797.1,3797.0,0.4743]
["bitfinex","ETHUSD",1753839661347,0.002,3797.1,3797.0,1.2751]
["bitfinex","ETHUSD",1753839663052,0.4432,3797.1,3796.8,4.28]
["bitfinex","ETHUSD",1753839663403,0.4412,3797.0,3796.8,0.8302]
["bitfinex","ETHUSD",1753839663893,0.002,3797.1,3796.6,0.8302]
["bitfinex","ETHUSD",1753839664054,0.4412,3796.9,3796.6,0.8302]
["bitfinex","ETHUSD",1753839664392,0.4412,3796.8,3796.6,0.8302]
["bitfinex","ETHUSD",1753839665170,0.4412,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753839666084,0.002,3797.1,3796.7,0.6063]
["bitfinex","ETHUSD",1753839666285,0.9335,3797.0,3796.6,0.8302]
["bitfinex","ETHUSD",1753839666485,0.4412,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753839666690,0.002,3797.1,3796.9,0.132]
["bitfinex","ETHUSD",1753839666990,0.4943,3797.1,3796.9,0.132]
["bitfinex","ETHUSD",1753839667204,0.4412,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753839669299,0.9335,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753839669605,0.4412,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753839670426,0.002,3797.1,3796.9,0.6063]
["bitfinex","ETHUSD",1753839670559,0.002,3797.1,3797.0,0.789]
["bitfinex","ETHUSD",1753839670759,0.002,3797.1,3797.0,4.41288248]
["bitfinex","ETHUSD",1753839670990,0.002,3797.1,3797.0,4.71098248]
["bitfinex","ETHUSD",1753839671364,0.002,3797.1,3797.0,4.41288248]
["bitfinex","ETHUSD",1753839672771,0.002,3797.1,3797.0,1.2633]
["bitfinex","ETHUSD",1753839679305,0.002,3797.1,3797.0,1.28963658]
["bitfinex","ETHUSD",1753839679513,0.002,3797.1,3797.0,5.5433]
["bitfinex","ETHUSD",1753839680618,0.002,3797.1,3797.0,5.069]
["bitfinex","ETHUSD",1753839681479,0.4432,3797.1,3797.0,4.281]
["bitfinex","ETHUSD",1753839682198,0.002,3797.1,3797.0,4.7553]
["bitfinex","ETHUSD",1753839683028,0.002,3797.1,3797.0,0.4753]
["bitfinex","ETHUSD",1753839684720,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839685038,0.4432,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839689637,0.9355,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839690015,1.691,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839690235,1.1046,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839691307,0.9355,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839692432,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839694092,0.002,3797.1,3797.0,0.4521]
["bitfinex","ETHUSD",1753839694299,0.002,3797.1,3797.0,1.2216]
["bitfinex","ETHUSD",1753839694529,0.4527,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753839694735,0.002,3797.1,3797.0,0.4521]
["bitfinex","ETHUSD",1753839697084,0.002,3797.1,3797.0,1.2492]
["bitfinex","ETHUSD",1753839697379,0.002,3797.1,3797.0,5.0973]
["bitfinex","ETHUSD",1753839697528,0.002,3797.1,3797.0,7.73095815]
["bitfinex","ETHUSD",1753839697888,0.002,3797.1,3797.0,5.0973]
["bitfinex","ETHUSD",1753839698174,0.002,3797.1,3797.0,7.73095815]
["bitfinex","ETHUSD",1753839699560,0.002,3797.1,3797.0,4.2492]
["bitfinex","ETHUSD",1753839700045,0.002,3797.1,3797.0,4.27553658]
["bitfinex","ETHUSD",1753839700251,0.002,3797.1,3797.0,7.20729473]
["bitfinex","ETHUSD",1753839700419,0.002,3797.1,3797.0,7.18095815]
["bitfinex","ETHUSD",1753839700619,0.002,3797.1,3797.0,11.46095815]
["bitfinex","ETHUSD",1753839700855,0.002,3797.1,3797.0,12.01095815]
["bitfinex","ETHUSD",1753839701631,0.002,3797.1,3797.0,16.08395815]
["bitfinex","ETHUSD",1753839705867,0.002,3798.5,3797.4,0.55]
["bitfinex","ETHUSD",1753839706034,0.002,3798.5,3798.4,3.28221262]
["bitfinex","ETHUSD",1753839706631,0.002,3798.5,3798.4,3.73331262]
["bitfinex","ETHUSD",1753839706988,0.002,3798.5,3798.4,7.80631262]
["bitfinex","ETHUSD",1753839708974,0.002,3798.5,3798.4,10.80631262]
["bitfinex","ETHUSD",1753839710198,0.002,3798.5,3798.4,10.35521262]
["bitfinex","ETHUSD",1753839711589,0.002,3798.5,3798.4,13.43900006]
["bitfinex","ETHUSD",1753839711744,0.002,3798.5,3798.4,14.77940006]
["bitfinex","ETHUSD",1753839711944,0.002,3798.5,3798.4,15.07750006]
["bitfinex","ETHUSD",1753839712746,0.042,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753839712994,0.042,3798.9,3798.8,14.20604695]
["bitfinex","ETHUSD",1753839713286,0.002,3799.8,3799.1,0.55]
["bitfinex","ETHUSD",1753839713579,0.002,3799.8,3799.7,3.15021262]
["bitfinex","ETHUSD",1753839713788,0.002,3799.8,3799.7,3.28141262]
["bitfinex","ETHUSD",1753839713985,0.002,3799.8,3799.7,3.30773048]
["bitfinex","ETHUSD",1753839714165,0.002,3799.8,3799.7,3.75883048]
["bitfinex","ETHUSD",1753839714785,0.002,3799.8,3799.7,3.30773048]
["bitfinex","ETHUSD",1753839714986,0.002,3799.8,3799.7,3.75883048]
["bitfinex","ETHUSD",1753839715826,0.002,3799.8,3799.7,9.3906172]
["bitfinex","ETHUSD",1753839715941,0.002,3799.8,3799.7,9.91429934]
["bitfinex","ETHUSD",1753839716148,0.002,3799.8,3799.7,10.21239934]
["bitfinex","ETHUSD",1753839716371,0.002,3799.8,3799.7,10.96279934]
["bitfinex","ETHUSD",1753839716890,0.008,3800.8,3800.4,2.63124149]
["bitfinex","ETHUSD",1753839717137,0.008,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839717323,0.008,3800.8,3800.7,7.2012]
["bitfinex","ETHUSD",1753839717650,0.008,3800.8,3800.7,7.6523]
["bitfinex","ETHUSD",1753839718659,0.008,3800.8,3800.7,10.83339427]
["bitfinex","ETHUSD",1753839718874,0.008,3800.8,3800.7,8.2023]
["bitfinex","ETHUSD",1753839719752,0.008,3800.8,3800.7,3.6812]
["bitfinex","ETHUSD",1753839719994,0.9505,3800.8,3800.7,4.2002]
["bitfinex","ETHUSD",1753839720222,0.9505,3800.8,3800.7,7.2002]
["bitfinex","ETHUSD",1753839720750,0.4587,3800.8,3800.7,7.2002]
["bitfinex","ETHUSD",1753839720950,0.4587,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839721204,1.7464,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839721651,0.008,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839721851,0.008,3800.8,3800.7,3.15751094]
["bitfinex","ETHUSD",1753839722083,0.008,3800.8,3800.7,3.5934]
["bitfinex","ETHUSD",1753839723430,0.008,3800.8,3800.7,3.1312]
["bitfinex","ETHUSD",1753839724119,0.4689,3800.8,3800.7,3.1312]
["bitfinex","ETHUSD",1753839724303,0.4689,3800.8,3800.7,7.4112]
["bitfinex","ETHUSD",1753839724509,0.4689,3800.8,3800.7,11.4792]
["bitfinex","ETHUSD",1753839725224,0.008,3800.8,3800.7,11.4792]
["bitfinex","ETHUSD",1753839725433,0.008,3800.8,3800.7,11.9414]
["bitfinex","ETHUSD",1753839725723,0.008,3800.8,3800.7,17.2696459]
["bitfinex","ETHUSD",1753839726082,0.008,3800.8,3800.7,19.90074017]
["bitfinex","ETHUSD",1753839726288,0.008,3800.8,3800.7,20.67784017]
["bitfinex","ETHUSD",1753839727754,0.008,3800.8,3800.7,21.36589628]
["bitfinex","ETHUSD",1753839727937,0.008,3800.8,3800.7,21.01441905]
["bitfinex","ETHUSD",1753839728117,0.008,3800.8,3800.7,18.0467459]
["bitfinex","ETHUSD",1753839728659,0.008,3800.8,3800.7,17.5845459]
["bitfinex","ETHUSD",1753839728947,0.008,3800.8,3800.7,17.5835459]
["bitfinex","ETHUSD",1753839729651,0.008,3800.8,3800.7,20.21464017]
["bitfinex","ETHUSD",1753839730065,0.008,3800.8,3800.7,13.2675]
["bitfinex","ETHUSD",1753839730217,0.008,3800.8,3800.7,12.8053]
["bitfinex","ETHUSD",1753839730421,0.008,3800.8,3800.7,15.89859427]
["bitfinex","ETHUSD",1753839738642,0.008,3800.8,3800.7,8.1883]
["bitfinex","ETHUSD",1753839738842,0.4689,3800.8,3800.7,11.4772]
["bitfinex","ETHUSD",1753839739570,0.9234,3800.8,3800.7,11.4772]
["bitfinex","ETHUSD",1753839739846,0.4689,3800.8,3800.7,11.4772]
["bitfinex","ETHUSD",1753839740594,0.008,3800.8,3800.7,14.10829427]
["bitfinex","ETHUSD",1753839740762,0.008,3800.8,3800.7,15.12049427]
["bitfinex","ETHUSD",1753839741380,0.008,3800.8,3800.7,15.95169427]
["bitfinex","ETHUSD",1753839741747,0.002,3801.2,3800.8,6.18102504]
["bitfinex","ETHUSD",1753839741947,0.002,3801.2,3800.8,6.64322504]
["bitfinex","ETHUSD",1753839742144,0.002,3801.2,3800.8,10.92322504]
["bitfinex","ETHUSD",1753839742763,0.004,3801.6,3801.5,5.6094459]
["bitfinex","ETHUSD",1753839742945,0.004,3801.6,3801.5,16.71618647]
["bitfinex","ETHUSD",1753839743149,0.004,3801.6,3801.5,17.17838647]
["bitfinex","ETHUSD",1753839743389,0.004,3801.6,3801.5,17.72838647]
["bitfinex","ETHUSD",1753839744082,0.004,3801.6,3801.5,5.2424]
["bitfinex","ETHUSD",1753839744289,0.004,3801.6,3801.5,8.4762]
["bitfinex","ETHUSD",1753839744488,0.004,3801.6,3801.5,11.10674057]
["bitfinex","ETHUSD",1753839744785,0.004,3801.6,3801.5,11.56894057]
["bitfinex","ETHUSD",1753839745584,0.004,3801.6,3801.5,8.9374]
["bitfinex","ETHUSD",1753839745886,0.004,3801.6,3801.5,11.56794057]
["bitfinex","ETHUSD",1753839746605,0.004,3801.6,3801.5,8.9374]
["bitfinex","ETHUSD",1753839746817,0.004,3801.6,3801.5,11.56794057]
["bitfinex","ETHUSD",1753839747480,0.006,3801.6,3801.5,11.56794057]
["bitfinex","ETHUSD",1753839747683,0.006,3801.6,3801.5,8.9374]
["bitfinex","ETHUSD",1753839748590,0.006,3801.6,3801.5,4.4112]
["bitfinex","ETHUSD",1753839748777,1.6833,3801.6,3801.5,4.4112]
["bitfinex","ETHUSD",1753839748980,1.6833,3801.6,3801.5,8.4752]
["bitfinex","ETHUSD",1753839749184,1.6833,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753839749359,1.6833,3801.6,3801.5,4.1952]
["bitfinex","ETHUSD",1753839750261,0.9214,3801.6,3801.5,4.1952]
["bitfinex","ETHUSD",1753839750595,0.4669,3801.6,3801.5,4.1952]
["bitfinex","ETHUSD",1753839750782,0.4669,3801.6,3801.5,4.2215054]
["bitfinex","ETHUSD",1753839751090,1.7388,3801.6,3801.5,4.1952]
["bitfinex","ETHUSD",1753839752370,1.7388,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753839752555,0.7988,3801.5,3800.3,4.28]
["bitfinex","ETHUSD",1753839752754,0.7988,3801.3,3800.4,4.09031301]
["bitfinex","ETHUSD",1753839752953,0.8938,3801.2,3800.5,4.064]
["bitfinex","ETHUSD",1753839753275,0.4409,3801.1,3800.5,4.064]
["bitfinex","ETHUSD",1753839753801,0.8938,3801.1,3800.5,4.064]
["bitfinex","ETHUSD",1753839753957,0.4529,3801.1,3800.5,4.064]
["bitfinex","ETHUSD",1753839754153,0.4409,3801.0,3800.6,4.064]
["bitfinex","ETHUSD",1753839754461,0.4409,3801.2,3800.7,0.4943]
["bitfinex","ETHUSD",1753839754669,0.4409,3801.2,3800.8,4.064]
["bitfinex","ETHUSD",1753839754874,0.4409,3801.2,3800.9,0.4943]
["bitfinex","ETHUSD",1753839755074,0.7779,3801.5,3800.8,5.63099717]
["bitfinex","ETHUSD",1753839755291,0.7779,3801.5,3800.9,4.064]
["bitfinex","ETHUSD",1753839755292,1.2188,3801.5,3800.9,4.064]
["bitfinex","ETHUSD",1753839755479,0.4409,3801.4,3800.9,4.064]
["bitfinex","ETHUSD",1753839755680,0.8938,3801.4,3801.0,4.064]
["bitfinex","ETHUSD",1753839755887,0.7681,3801.3,3801.0,4.064]
["bitfinex","ETHUSD",1753839756284,0.7681,3801.3,3799.9,3.44304369]
["bitfinex","ETHUSD",1753839756285,0.7681,3801.1,3799.9,0.8114]
["bitfinex","ETHUSD",1753839756486,0.8938,3801.0,3800.1,4.064]
["bitfinex","ETHUSD",1753839756690,0.8938,3800.9,3800.1,4.064]
["bitfinex","ETHUSD",1753839756853,0.8938,3800.8,3800.2,4.28]
["bitfinex","ETHUSD",1753839757058,0.4409,3800.7,3800.2,4.28]
["bitfinex","ETHUSD",1753839757261,0.4409,3800.6,3800.2,4.7743]
["bitfinex","ETHUSD",1753839757567,0.4409,3800.6,3800.3,4.7743]
["bitfinex","ETHUSD",1753839757896,0.7681,3801.1,3800.4,8.37031301]
["bitfinex","ETHUSD",1753839757897,0.4409,3801.0,3800.4,8.37031301]
["bitfinex","ETHUSD",1753839758107,0.4409,3801.0,3800.0,4.28]
["bitfinex","ETHUSD",1753839758415,0.805,3800.8,3799.9,4.064]
["bitfinex","ETHUSD",1753839758717,0.805,3800.6,3799.9,4.064]
["bitfinex","ETHUSD",1753839759213,0.7635,3800.4,3799.9,4.064]
["bitfinex","ETHUSD",1753839759573,0.4409,3800.3,3799.9,4.064]
["bitfinex","ETHUSD",1753839759813,0.4409,3800.3,3800.1,3.14574074]
["bitfinex","ETHUSD",1753839760920,0.4409,3800.3,3800.0,0.4943]
["bitfinex","ETHUSD",1753839761622,0.8938,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753839761764,0.7619,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753839762080,1.6557,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753839762262,0.8938,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753839762674,0.8938,3800.0,3799.9,0.1322]
["bitfinex","ETHUSD",1753839763758,0.7619,3800.1,3799.9,0.1322]
["bitfinex","ETHUSD",1753839763967,0.7981,3800.6,3799.9,0.1322]
["bitfinex","ETHUSD",1753839764261,0.7981,3800.6,3799.9,0.6265]
["bitfinex","ETHUSD",1753839764508,0.4409,3800.5,3799.9,0.4953]
["bitfinex","ETHUSD",1753839764842,0.7981,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753839765190,0.1372,3801.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753839765191,0.7585,3801.0,3800.5,0.4943]
["bitfinex","ETHUSD",1753839765390,0.7585,3801.2,3800.6,0.52061163]
["bitfinex","ETHUSD",1753839765634,0.7585,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753839765830,0.7585,3801.2,3800.4,4.8732]
["bitfinex","ETHUSD",1753839765831,0.7585,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839766418,1.1994,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839766888,1.6523,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839767435,1.1994,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839768591,1.6523,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839768900,1.1994,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839769225,0.7585,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839770121,1.1994,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839772713,0.006,3801.6,3801.1,0.6255]
["bitfinex","ETHUSD",1753839773083,0.4409,3801.5,3801.1,0.4943]
["bitfinex","ETHUSD",1753839773496,0.4409,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753839773700,0.006,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753839773882,0.4469,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753839774120,0.4409,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753839775827,0.006,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753839776012,0.006,3801.6,3801.5,0.4943]
["bitfinex","ETHUSD",1753839778840,0.4469,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753839779233,0.006,3801.6,3801.4,0.6255]
["bitfinex","ETHUSD",1753839779846,0.4409,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753839780046,0.006,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753839781309,1.7036,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753839781513,1.7036,3801.5,3800.7,0.001]
["bitfinex","ETHUSD",1753839781514,0.7905,3801.4,3800.7,0.001]
["bitfinex","ETHUSD",1753839781852,1.7036,3801.4,3800.7,0.001]
["bitfinex","ETHUSD",1753839782030,0.9131,3801.3,3800.7,0.001]
["bitfinex","ETHUSD",1753839782233,0.7905,3801.4,3800.7,0.001]
["bitfinex","ETHUSD",1753839782432,0.7938,3801.1,3800.7,0.001]
["bitfinex","ETHUSD",1753839782634,0.7938,3800.9,3800.7,0.001]
["bitfinex","ETHUSD",1753839782945,0.9131,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839783510,0.7938,3800.9,3800.7,0.001]
["bitfinex","ETHUSD",1753839783823,0.432,3801.4,3800.7,0.4666]
["bitfinex","ETHUSD",1753839784011,0.432,3801.4,3800.8,0.02631025]
["bitfinex","ETHUSD",1753839784215,0.432,3801.4,3800.7,0.001]
["bitfinex","ETHUSD",1753839784417,0.432,3801.4,3800.9,0.4656]
["bitfinex","ETHUSD",1753839784630,0.432,3801.4,3800.7,0.001]
["bitfinex","ETHUSD",1753839784925,0.432,3801.4,3801.0,0.4656]
["bitfinex","ETHUSD",1753839785128,0.8013,3801.5,3801.0,0.4656]
["bitfinex","ETHUSD",1753839785339,0.432,3801.3,3801.1,0.02630817]
["bitfinex","ETHUSD",1753839785521,0.432,3801.3,3800.7,0.4666]
["bitfinex","ETHUSD",1753839786015,0.432,3801.3,3800.8,0.02631025]
["bitfinex","ETHUSD",1753839786345,1.2824,3801.5,3800.8,0.49191025]
["bitfinex","ETHUSD",1753839786346,0.432,3801.2,3800.8,0.49191025]
["bitfinex","ETHUSD",1753839786846,1.7144,3801.5,3800.8,0.02631025]
["bitfinex","ETHUSD",1753839787049,1.7144,3801.5,3800.9,0.4656]
["bitfinex","ETHUSD",1753839787222,0.432,3801.4,3800.7,0.001]
["bitfinex","ETHUSD",1753839788020,0.4811,3801.3,3800.7,0.001]
["bitfinex","ETHUSD",1753839788237,0.7613,3801.2,3800.7,0.001]
["bitfinex","ETHUSD",1753839788556,1.1933,3801.2,3800.7,0.001]
["bitfinex","ETHUSD",1753839788735,0.9131,3801.1,3800.7,0.001]
["bitfinex","ETHUSD",1753839788934,0.432,3801.1,3800.7,0.4666]
["bitfinex","ETHUSD",1753839789136,0.9131,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1753839789538,0.9131,3800.9,3800.7,0.001]
["bitfinex","ETHUSD",1753839789869,0.7669,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839790157,1.68,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839793368,1.71282545,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839794224,1.68,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839795862,7.34385049,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839796052,9.50594712,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839796558,6.87492208,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839797127,9.50594712,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839797470,40.05594712,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839799772,6.87492208,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839799972,3.87492208,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839800156,5.743,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839800761,8.743,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839801632,39.293,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839802982,5.23,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839803134,8.2619,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839803333,10.29533356,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839804171,2.75123356,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839804472,4.8299,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839805538,4.8299,3800.8,3800.7,0.4666]
["bitfinex","ETHUSD",1753839805892,4.8299,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839806736,4.063,3800.8,3800.7,0.4666]
["bitfinex","ETHUSD",1753839807381,4.063,3800.8,3800.7,0.7647]
["bitfinex","ETHUSD",1753839807585,4.063,3800.8,3800.7,0.4666]
["bitfinex","ETHUSD",1753839808187,4.063,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839808346,4.063,3800.8,3800.7,0.4666]
["bitfinex","ETHUSD",1753839809345,4.063,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839809745,4.063,3800.8,3800.7,0.4666]
["bitfinex","ETHUSD",1753839810010,4.495,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839810176,5.2776,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839810368,5.86987254,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839810574,6.36477254,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839812406,10.04597254,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839813315,12.67699758,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839813722,10.04597254,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839814995,40.04597254,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839815638,42.67699758,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839815815,45.45399758,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753839817736,39.78763273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753839817938,20.30683273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753839818236,51.25043273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753839820705,51.25043273,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1753839820706,37.00540969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839820918,48.55012962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839821121,49.49372962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839822042,45.43072962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839822341,49.49372962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839823044,52.27072962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839824045,22.27072962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839824242,52.27072962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839824446,48.20772962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839824738,52.27172962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839824931,40.6504743,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839825140,44.7144743,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839826056,40.6504743,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839826258,34.52406461,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839826446,38.58806461,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839826757,44.2195743,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839827123,44.7144743,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839828576,44.84452226,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839828948,43.90092226,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839829355,39.83692226,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839829776,33.65541257,3800.1,3800.0,0.4807]
["bitfinex","ETHUSD",1753839829977,0.26124796,3800.1,3800.0,0.4807]
["bitfinex","ETHUSD",1753839830140,4.1952,3800.1,3800.0,0.4807]
["bitfinex","ETHUSD",1753839830347,4.1952,3800.1,3800.0,0.7788]
["bitfinex","ETHUSD",1753839831458,0.1312,3800.1,3800.0,0.7788]
["bitfinex","ETHUSD",1753839831658,4.064,3800.1,3800.0,1.5432]
["bitfinex","ETHUSD",1753839832195,4.064,3800.1,3800.0,1.2451]
["bitfinex","ETHUSD",1753839832345,4.064,3800.1,3800.0,1.5432]
["bitfinex","ETHUSD",1753839836582,4.064,3800.1,3800.0,1.2451]
["bitfinex","ETHUSD",1753839838677,4.064,3800.1,3800.0,1.5432]
["bitfinex","ETHUSD",1753839838881,0.1312,3800.4,3800.0,1.5432]
["bitfinex","ETHUSD",1753839839208,4.063,3800.3,3800.1,0.7778]
["bitfinex","ETHUSD",1753839839389,4.063,3800.3,3800.2,0.4797]
["bitfinex","ETHUSD",1753839840156,0.1312,3800.4,3800.2,0.4797]
["bitfinex","ETHUSD",1753839840354,4.063,3800.3,3800.2,0.4797]
["bitfinex","ETHUSD",1753839840783,4.063,3800.3,3800.2,0.7778]
["bitfinex","ETHUSD",1753839840996,4.063,3800.3,3800.2,0.909]
["bitfinex","ETHUSD",1753839843400,4.063,3800.3,3800.2,0.6109]
["bitfinex","ETHUSD",1753839843704,4.063,3800.3,3800.2,0.909]
["bitfinex","ETHUSD",1753839844253,4.063,3800.3,3800.2,0.6109]
["bitfinex","ETHUSD",1753839844466,4.063,3800.3,3800.2,1.7045]
["bitfinex","ETHUSD",1753839845175,4.063,3800.3,3800.2,1.4064]
["bitfinex","ETHUSD",1753839846803,0.1332,3800.8,3800.2,1.7045]
["bitfinex","ETHUSD",1753839846959,4.062,3800.7,3800.3,0.4617]
["bitfinex","ETHUSD",1753839848361,4.062,3800.6,3800.4,0.4293]
["bitfinex","ETHUSD",1753839848700,4.062,3800.6,3800.5,0.4617]
["bitfinex","ETHUSD",1753839849901,0.002,3800.8,3800.5,0.4617]
["bitfinex","ETHUSD",1753839850073,4.062,3800.7,3800.6,0.801]
["bitfinex","ETHUSD",1753839850276,4.062,3800.7,3800.6,1.2627]
["bitfinex","ETHUSD",1753839852068,4.9035,3800.7,3800.3,0.7898]
["bitfinex","ETHUSD",1753839852395,0.4351,3800.6,3800.3,1.3827]
["bitfinex","ETHUSD",1753839852783,0.4351,3800.6,3800.4,0.4617]
["bitfinex","ETHUSD",1753839853390,4.4684,3800.7,3800.4,0.4617]
["bitfinex","ETHUSD",1753839853706,1.47363545,3800.6,3800.0,1.2957]
["bitfinex","ETHUSD",1753839853896,1.57201,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753839854080,0.68051,3800.6,3800.2,0.4617]
["bitfinex","ETHUSD",1753839854276,0.68051,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753839854481,0.68051,3800.6,3800.3,0.4617]
["bitfinex","ETHUSD",1753839854666,1.11561,3800.6,3800.3,0.4617]
["bitfinex","ETHUSD",1753839855091,1.450101,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1753839855267,4.8279,3800.4,3800.0,0.001]
["bitfinex","ETHUSD",1753839855603,0.16402545,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753839855769,0.64420265,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753839855970,4.062,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839856571,4.4971,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839856772,4.98632545,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839857071,5.0847,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839857266,0.78068027,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839857506,4.1922,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839857672,4.061,3800.1,3800.0,0.4627]
["bitfinex","ETHUSD",1753839858306,4.061,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839858768,4.061,3800.1,3800.0,0.4627]
["bitfinex","ETHUSD",1753839860767,0.1312,3800.3,3800.0,0.4627]
["bitfinex","ETHUSD",1753839860968,4.061,3800.2,3800.1,0.4617]
["bitfinex","ETHUSD",1753839862108,4.061,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753839862109,5.30713,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753839862312,5.76353,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753839862612,0.4351,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753839863176,4.061,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753839863373,4.061,3800.2,3800.0,0.4627]
["bitfinex","ETHUSD",1753839863607,4.061,3800.2,3800.1,0.4617]
["bitfinex","ETHUSD",1753839863906,4.061,3800.2,3800.1,0.5929]
["bitfinex","ETHUSD",1753839865398,0.002,3800.4,3800.1,0.5929]
["bitfinex","ETHUSD",1753839865605,4.061,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753839866402,4.061,3800.2,3800.1,0.5929]
["bitfinex","ETHUSD",1753839870278,0.002,3800.4,3800.1,0.5929]
["bitfinex","ETHUSD",1753839870506,4.06,3800.3,3800.2,0.4528]
["bitfinex","ETHUSD",1753839870981,4.06,3800.3,3800.2,0.584]
["bitfinex","ETHUSD",1753839871177,0.002,3800.4,3800.2,0.584]
["bitfinex","ETHUSD",1753839871381,4.06,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753839872596,4.06,3800.3,3800.2,0.584]
["bitfinex","ETHUSD",1753839876701,4.062,3800.4,3800.2,0.584]
["bitfinex","ETHUSD",1753839876909,4.062,3800.4,3800.3,3.14537022]
["bitfinex","ETHUSD",1753839877132,0.002,3800.4,3800.3,3.59817022]
["bitfinex","ETHUSD",1753839878595,0.002,3800.4,3800.3,3.14537022]
["bitfinex","ETHUSD",1753839878834,0.002,3800.4,3800.3,3.59817022]
["bitfinex","ETHUSD",1753839879247,0.002,3800.4,3800.3,4.35117022]
["bitfinex","ETHUSD",1753839880276,0.002,3800.4,3800.3,3.89837022]
["bitfinex","ETHUSD",1753839880453,0.4385,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753839880609,0.002,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753839880806,0.4365,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753839881010,0.9308,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753839883020,0.7854,3800.2,3800.0,0.099838]
["bitfinex","ETHUSD",1753839883225,4.059,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839883445,4.9898,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839884755,5.02262545,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839885043,5.71512254,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839886382,0.4385,3800.4,3800.0,3.24520822]
["bitfinex","ETHUSD",1753839886530,0.4385,3800.4,3800.0,3.69800822]
["bitfinex","ETHUSD",1753839886531,4.059,3800.1,3800.0,3.69800822]
["bitfinex","ETHUSD",1753839886735,4.059,3800.1,3800.0,0.552638]
["bitfinex","ETHUSD",1753839886938,4.059,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839887238,4.4955,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839887656,5.44283254,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839892606,4.94853254,3800.1,3800.0,0.099838]
["bitfinex","ETHUSD",1753839893854,4.94853254,3800.1,3800.0,3.69800822]
["bitfinex","ETHUSD",1753839893855,4.058,3800.1,3800.0,3.69800822]
["bitfinex","ETHUSD",1753839894100,4.058,3800.1,3800.0,0.552638]
["bitfinex","ETHUSD",1753839894818,0.002,3800.4,3800.0,0.552638]
["bitfinex","ETHUSD",1753839894962,4.058,3800.3,3800.2,3.14537022]
["bitfinex","ETHUSD",1753839895306,4.058,3800.3,3800.0,0.099838]
["bitfinex","ETHUSD",1753839895515,4.4945,3800.3,3800.0,0.552638]
["bitfinex","ETHUSD",1753839896007,4.4945,3800.3,3800.1,0.4528]
["bitfinex","ETHUSD",1753839896497,4.4945,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753839896704,4.058,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753839897204,4.058,3800.3,3800.2,0.584]
["bitfinex","ETHUSD",1753839898818,0.002,3800.4,3800.2,3.72937022]
["bitfinex","ETHUSD",1753839898968,0.002,3800.4,3800.3,0.7979]
["bitfinex","ETHUSD",1753839899167,0.002,3800.4,3800.3,0.82421371]
["bitfinex","ETHUSD",1753839899584,0.002,3800.4,3800.3,1.57511371]
["bitfinex","ETHUSD",1753839900425,0.002,3800.4,3800.3,1.5488]
["bitfinex","ETHUSD",1753839900812,0.002,3800.4,3800.3,11.9565119]
["bitfinex","ETHUSD",1753839901016,0.002,3800.4,3800.3,9.29882699]
["bitfinex","ETHUSD",1753839902088,0.002,3800.4,3800.3,11.93019819]
["bitfinex","ETHUSD",1753839903087,0.002,3800.4,3800.3,9.29882699]
["bitfinex","ETHUSD",1753839904727,0.002,3800.4,3800.3,13.57882699]
["bitfinex","ETHUSD",1753839905526,0.002,3800.8,3800.5,0.8071]
["bitfinex","ETHUSD",1753839905794,0.002,3800.8,3800.6,2.63115109]
["bitfinex","ETHUSD",1753839906035,0.002,3800.8,3800.7,0.9383]
["bitfinex","ETHUSD",1753839906400,0.002,3800.8,3800.7,1.7308]
["bitfinex","ETHUSD",1753839907203,0.002,3800.8,3800.7,1.77931094]
["bitfinex","ETHUSD",1753839908141,0.002,3800.8,3800.7,1.753]
["bitfinex","ETHUSD",1753839908335,0.002,3800.8,3800.7,1.4549]
["bitfinex","ETHUSD",1753839910610,0.002,3800.8,3800.7,0.9605]
["bitfinex","ETHUSD",1753839910813,0.4523,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839912031,0.911,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839915035,0.002,3800.8,3800.7,1.45881094]
["bitfinex","ETHUSD",1753839915246,0.002,3800.8,3800.7,1.4325]
["bitfinex","ETHUSD",1753839915447,0.002,3800.8,3800.7,4.9931]
["bitfinex","ETHUSD",1753839915646,0.002,3800.8,3800.7,0.9381]
["bitfinex","ETHUSD",1753839915947,0.4523,3800.8,3800.7,4.1862]
["bitfinex","ETHUSD",1753839917210,0.002,3800.8,3800.7,4.1862]
["bitfinex","ETHUSD",1753839917403,0.911,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839918820,0.002,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839919051,0.002,3800.8,3800.7,0.6256]
["bitfinex","ETHUSD",1753839919230,0.002,3800.8,3800.7,0.65191094]
["bitfinex","ETHUSD",1753839919531,0.002,3800.8,3800.7,0.6256]
["bitfinex","ETHUSD",1753839920554,0.4523,3800.8,3800.7,4.1852]
["bitfinex","ETHUSD",1753839920775,0.911,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753839922351,0.911,3800.8,3800.7,0.6256]
["bitfinex","ETHUSD",1753839922352,0.002,3800.8,3800.7,0.6256]
["bitfinex","ETHUSD",1753839922752,0.002,3800.8,3800.7,0.65191094]
["bitfinex","ETHUSD",1753839922975,0.002,3800.8,3800.7,3.7954535]
["bitfinex","ETHUSD",1753839923352,0.002,3800.8,3800.7,3.76914256]
["bitfinex","ETHUSD",1753839924442,0.002,3800.8,3800.7,3.27474256]
["bitfinex","ETHUSD",1753839924651,0.4523,3800.8,3800.7,3.27474256]
["bitfinex","ETHUSD",1753839925426,0.002,3800.8,3800.7,3.27474256]
["bitfinex","ETHUSD",1753839925629,0.002,3800.8,3800.7,4.6058535]
["bitfinex","ETHUSD",1753839926029,0.002,3800.8,3800.7,8.85954256]
["bitfinex","ETHUSD",1753839926277,0.002,3800.8,3800.7,9.15764256]
["bitfinex","ETHUSD",1753839927470,0.002,3800.8,3800.7,15.33873683]
["bitfinex","ETHUSD",1753839927991,0.002,3801.2,3800.9,0.8148]
["bitfinex","ETHUSD",1753839928291,0.002,3801.2,3801.1,3.14354256]
["bitfinex","ETHUSD",1753839928447,0.002,3801.2,3801.1,4.47214256]
["bitfinex","ETHUSD",1753839928653,0.002,3801.2,3801.1,8.39584256]
["bitfinex","ETHUSD",1753839928852,0.002,3801.2,3801.1,11.02665995]
["bitfinex","ETHUSD",1753839931073,0.002,3801.2,3801.1,7.05334256]
["bitfinex","ETHUSD",1753839931835,0.002,3801.2,3801.1,7.52414256]
["bitfinex","ETHUSD",1753839932249,0.002,3801.2,3801.1,11.10634256]
["bitfinex","ETHUSD",1753839932651,0.4507,3801.2,3801.1,6.27474256]
["bitfinex","ETHUSD",1753839932867,0.4507,3801.2,3801.1,7.1842]
["bitfinex","ETHUSD",1753839933686,0.002,3801.2,3801.1,3.1312]
["bitfinex","ETHUSD",1753839933847,0.9352,3801.2,3801.1,4.1842]
["bitfinex","ETHUSD",1753839934048,0.9352,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839934254,0.9352,3801.2,3801.1,4.1832]
["bitfinex","ETHUSD",1753839936100,0.4507,3801.2,3801.1,4.1832]
["bitfinex","ETHUSD",1753839936481,0.9352,3801.2,3801.1,4.1832]
["bitfinex","ETHUSD",1753839936706,0.9352,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839936850,0.9352,3801.2,3801.1,4.1832]
["bitfinex","ETHUSD",1753839937297,1.7507,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753839938152,1.92577,3801.2,3800.6,4.052]
["bitfinex","ETHUSD",1753839938304,0.99257,3801.2,3800.6,4.052]
["bitfinex","ETHUSD",1753839938604,0.9332,3801.1,3800.6,4.052]
["bitfinex","ETHUSD",1753839938979,0.96602545,3801.0,3800.0,0.099838]
["bitfinex","ETHUSD",1753839939302,0.7694,3800.9,3800.3,4.053]
["bitfinex","ETHUSD",1753839939512,0.9332,3800.8,3800.3,4.053]
["bitfinex","ETHUSD",1753839939805,0.9332,3800.7,3800.3,0.001]
["bitfinex","ETHUSD",1753839940107,0.004,3801.6,3801.5,1.3628]
["bitfinex","ETHUSD",1753839940273,0.4845,3802.8,3801.9,3.0]
["bitfinex","ETHUSD",1753839940596,0.4487,3802.7,3802.0,4.5258]
["bitfinex","ETHUSD",1753839941363,0.4487,3802.7,3802.1,1.2836]
["bitfinex","ETHUSD",1753839941760,0.04,3802.9,3802.2,0.4708]
["bitfinex","ETHUSD",1753839941980,0.04,3802.9,3802.3,8.832898]
["bitfinex","ETHUSD",1753839942420,0.04,3802.9,3802.4,0.4708]
["bitfinex","ETHUSD",1753839942799,0.04,3802.9,3802.3,8.832898]
["bitfinex","ETHUSD",1753839942999,0.04,3802.9,3802.5,0.4708]
["bitfinex","ETHUSD",1753839943394,0.04,3802.9,3802.6,4.5248]
["bitfinex","ETHUSD",1753839944300,0.04,3802.9,3802.6,4.054]
["bitfinex","ETHUSD",1753839944510,0.04,3802.9,3802.7,0.4708]
["bitfinex","ETHUSD",1753839944918,0.04,3802.9,3802.6,4.054]
["bitfinex","ETHUSD",1753839946122,0.04,3802.9,3802.6,4.5248]
["bitfinex","ETHUSD",1753839947422,0.4887,3802.9,3802.6,4.5248]
["bitfinex","ETHUSD",1753839947992,0.4887,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753839949407,1.7916,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753839950346,1.7916,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753839950498,0.8584,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753839950698,0.9332,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753839951739,1.92896,3802.8,3801.5,0.8061]
["bitfinex","ETHUSD",1753839951917,0.9474,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753839952113,0.8162,3802.6,3801.7,3.0]
["bitfinex","ETHUSD",1753839952314,0.8162,3802.4,3801.5,3.0]
["bitfinex","ETHUSD",1753839952513,0.9332,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753839952841,0.4487,3802.3,3801.7,0.4708]
["bitfinex","ETHUSD",1753839953037,0.4487,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753839953244,0.4487,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753839953542,0.4887,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753839953736,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753839953967,0.10498389,3804.2,3802.9,2.62950907]
["bitfinex","ETHUSD",1753839954245,0.10498389,3804.2,3803.1,1.3632]
["bitfinex","ETHUSD",1753839954441,0.10498389,3804.2,3803.2,7.058]
["bitfinex","ETHUSD",1753839954644,0.55368389,3804.2,3803.2,7.5288]
["bitfinex","ETHUSD",1753839954846,0.55368389,3804.2,3803.2,8.0788]
["bitfinex","ETHUSD",1753839955231,0.55368389,3804.2,3803.2,10.70816474]
["bitfinex","ETHUSD",1753839955437,0.55368389,3804.2,3803.2,11.00626474]
["bitfinex","ETHUSD",1753839956352,0.55368389,3804.2,3803.2,7.8269]
["bitfinex","ETHUSD",1753839956504,0.10498389,3804.2,3803.2,8.8558]
["bitfinex","ETHUSD",1753839956710,0.10498389,3804.2,3803.2,11.78326474]
["bitfinex","ETHUSD",1753839957464,0.10498389,3804.2,3803.8,0.7796]
["bitfinex","ETHUSD",1753839957761,0.10498389,3804.2,3803.8,9.614498]
["bitfinex","ETHUSD",1753839957963,0.10498389,3804.2,3803.8,10.085298]
["bitfinex","ETHUSD",1753839958326,0.10498389,3804.2,3803.8,10.383398]
["bitfinex","ETHUSD",1753839958668,0.04,3804.9,3804.0,0.7591]
["bitfinex","ETHUSD",1753839958964,0.04,3804.9,3804.8,3.7591]
["bitfinex","ETHUSD",1753839959137,0.04,3804.9,3804.8,7.8201]
["bitfinex","ETHUSD",1753839959335,0.04,3804.9,3804.8,8.2909]
["bitfinex","ETHUSD",1753839959727,0.04,3804.9,3804.4,0.4708]
["bitfinex","ETHUSD",1753839959926,0.4887,3804.9,3804.6,3.0]
["bitfinex","ETHUSD",1753839960151,0.4887,3804.9,3804.4,0.7837]
["bitfinex","ETHUSD",1753839960351,0.4609,3804.8,3804.5,4.061]
["bitfinex","ETHUSD",1753839960828,0.04,3804.9,3804.5,4.5178]
["bitfinex","ETHUSD",1753839961578,0.04,3804.9,3804.5,4.061]
["bitfinex","ETHUSD",1753839961876,0.04,3804.9,3804.6,4.5168]
["bitfinex","ETHUSD",1753839962277,0.04,3804.9,3804.7,0.4568]
["bitfinex","ETHUSD",1753839962924,0.04,3804.9,3804.8,0.4568]
["bitfinex","ETHUSD",1753839963175,0.04,3804.9,3804.0,3.7501]
["bitfinex","ETHUSD",1753839963352,0.04,3804.9,3804.1,7.061]
["bitfinex","ETHUSD",1753839963562,0.04,3804.9,3804.2,3.55]
["bitfinex","ETHUSD",1753839963889,0.04,3804.9,3804.7,0.7501]
["bitfinex","ETHUSD",1753839964175,0.04,3804.9,3804.8,4.1972]
["bitfinex","ETHUSD",1753839964333,0.04,3804.9,3804.8,8.4772]
["bitfinex","ETHUSD",1753839964535,0.04,3804.9,3804.8,8.934]
["bitfinex","ETHUSD",1753839965979,0.04,3804.9,3804.8,11.934]
["bitfinex","ETHUSD",1753839966833,0.04,3804.9,3804.8,15.41035904]
["bitfinex","ETHUSD",1753839967184,0.04,3805.9,3805.3,0.8143]
["bitfinex","ETHUSD",1753839967479,0.04,3805.9,3805.8,0.55]
["bitfinex","ETHUSD",1753839967638,0.04,3805.9,3805.8,7.64027568]
["bitfinex","ETHUSD",1753839967833,0.04,3805.9,3805.8,7.064]
["bitfinex","ETHUSD",1753839968028,0.04,3805.9,3805.8,10.14836844]
["bitfinex","ETHUSD",1753839968299,0.04,3805.9,3805.8,10.69836844]
["bitfinex","ETHUSD",1753839968495,0.8922,3808.0,3806.0,0.55]
["bitfinex","ETHUSD",1753839968670,0.8922,3808.0,3807.4,4.777898]
["bitfinex","ETHUSD",1753839968870,0.8922,3808.0,3807.5,4.082]
["bitfinex","ETHUSD",1753839969071,0.9564,3807.8,3806.6,0.8143]
["bitfinex","ETHUSD",1753839969272,1.14526,3807.7,3806.4,6.318]
["bitfinex","ETHUSD",1753839969530,0.7653,3807.5,3806.3,4.089]
["bitfinex","ETHUSD",1753839969683,0.7653,3807.3,3806.3,4.097]
["bitfinex","ETHUSD",1753839970016,0.7653,3807.1,3806.4,0.02627154]
["bitfinex","ETHUSD",1753839970310,0.0871,3808.0,3806.9,4.777898]
["bitfinex","ETHUSD",1753839970516,0.0871,3808.0,3807.0,4.9132]
["bitfinex","ETHUSD",1753839970517,0.5355,3807.9,3807.0,4.9132]
["bitfinex","ETHUSD",1753839970674,0.49372545,3807.8,3806.6,0.7532]
["bitfinex","ETHUSD",1753839970895,0.4609,3807.8,3806.7,3.0]
["bitfinex","ETHUSD",1753839971094,0.4609,3807.8,3806.8,0.4568]
["bitfinex","ETHUSD",1753839971305,0.04,3807.9,3806.9,8.939898]
["bitfinex","ETHUSD",1753839971505,0.04,3807.9,3807.4,4.777898]
["bitfinex","ETHUSD",1753839971691,0.04,3807.9,3807.5,4.99106395]
["bitfinex","ETHUSD",1753839972008,0.04,3807.9,3807.5,5.4216]
["bitfinex","ETHUSD",1753839972203,0.04,3807.9,3807.6,3.7549]
["bitfinex","ETHUSD",1753839972405,0.04,3808.9,3808.0,3.55]
["bitfinex","ETHUSD",1753839972637,0.04,3808.9,3808.6,3.8245]
["bitfinex","ETHUSD",1753839972991,0.04,3808.9,3808.7,0.4568]
["bitfinex","ETHUSD",1753839974432,0.9564,3808.8,3807.9,3.0]
["bitfinex","ETHUSD",1753839974634,0.4609,3808.7,3808.1,4.164]
["bitfinex","ETHUSD",1753839974840,0.03282045,3808.6,3807.3,0.7892]
["bitfinex","ETHUSD",1753839975033,1.7418,3808.5,3807.4,4.166]
["bitfinex","ETHUSD",1753839975205,1.16668423,3808.4,3807.3,4.166]
["bitfinex","ETHUSD",1753839975535,1.13386205,3808.4,3807.3,4.166]
["bitfinex","ETHUSD",1753839975850,0.9584,3808.3,3807.0,4.167]
["bitfinex","ETHUSD",1753839976064,3.7699,3808.1,3806.1,0.4968]
["bitfinex","ETHUSD",1753839976207,0.7699,3807.9,3806.1,0.4968]
["bitfinex","ETHUSD",1753839976557,0.7699,3807.7,3806.1,4.6618]
["bitfinex","ETHUSD",1753839976708,0.9564,3807.6,3806.1,4.6618]
["bitfinex","ETHUSD",1753839976909,0.9564,3807.6,3806.2,0.4568]
["bitfinex","ETHUSD",1753839977110,1.12903,3807.5,3806.2,0.4568]
["bitfinex","ETHUSD",1753839977409,0.7666,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753839977609,0.7666,3807.3,3806.1,4.205]
["bitfinex","ETHUSD",1753839977855,0.7666,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753839978393,1.7222,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753839978524,1.2267,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753839979161,0.002,3808.3,3807.2,0.8861]
["bitfinex","ETHUSD",1753839979352,0.002,3808.3,3807.3,0.02626533]
["bitfinex","ETHUSD",1753839979559,0.002,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839980262,0.4629,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839980623,0.002,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839982552,0.4629,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839982722,0.002,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839982926,0.4629,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839983223,0.002,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839986461,0.9584,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753839986620,1.7656,3808.3,3806.9,0.8195]
["bitfinex","ETHUSD",1753839986818,1.1657839,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1753839987243,0.9564,3808.1,3807.0,4.28]
["bitfinex","ETHUSD",1753839987445,0.9564,3808.1,3807.8,0.1312]
["bitfinex","ETHUSD",1753839987644,0.4609,3808.0,3807.8,0.1312]
["bitfinex","ETHUSD",1753839987955,0.4609,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753839988258,0.9564,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753839989443,0.4609,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753839989858,0.4955,3808.2,3807.8,0.1312]
["bitfinex","ETHUSD",1753839990043,0.4609,3808.2,3807.8,0.1312]
["bitfinex","ETHUSD",1753839990250,0.002,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753839990887,0.002,3808.3,3808.2,0.50045912]
["bitfinex","ETHUSD",1753839991037,0.002,3808.3,3808.2,0.7723]
["bitfinex","ETHUSD",1753839991374,0.002,3808.3,3808.2,1.5418]
["bitfinex","ETHUSD",1753839991948,0.002,3808.3,3808.2,1.2437]
["bitfinex","ETHUSD",1753839993173,0.002,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753839993356,0.002,3808.3,3808.2,0.4742]
["bitfinex","ETHUSD",1753839995062,0.002,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753839995661,0.4464,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1753839996377,0.002,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753839997261,0.002,3808.3,3808.1,0.6054]
["bitfinex","ETHUSD",1753839997641,0.002,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753839997880,0.002,3808.3,3808.1,0.6054]
["bitfinex","ETHUSD",1753839998539,0.002,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753839998957,0.4464,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1753840000684,0.002,3808.3,3808.1,0.6054]
["bitfinex","ETHUSD",1753840000843,0.002,3808.3,3808.2,0.8046]
["bitfinex","ETHUSD",1753840001070,0.002,3808.3,3808.2,1.2788]
["bitfinex","ETHUSD",1753840002073,0.002,3808.3,3808.2,1.5769]
["bitfinex","ETHUSD",1753840002314,0.002,3808.3,3808.2,4.22907162]
["bitfinex","ETHUSD",1753840003218,0.002,3808.3,3808.2,4.18057162]
["bitfinex","ETHUSD",1753840004217,0.002,3808.3,3808.2,1.55465912]
["bitfinex","ETHUSD",1753840004431,0.002,3808.3,3808.2,4.1543125]
["bitfinex","ETHUSD",1753840004883,0.002,3808.3,3808.2,8.3023125]
["bitfinex","ETHUSD",1753840007507,0.002,3808.3,3808.2,5.6764]
["bitfinex","ETHUSD",1753840007783,0.002,3808.3,3808.2,8.3023125]
["bitfinex","ETHUSD",1753840008020,0.002,3808.3,3808.2,5.6764]
["bitfinex","ETHUSD",1753840008318,0.002,3808.3,3808.2,5.3783]
["bitfinex","ETHUSD",1753840008616,0.002,3808.3,3808.2,4.9041]
["bitfinex","ETHUSD",1753840008819,0.002,3808.3,3808.2,4.8991]
["bitfinex","ETHUSD",1753840009026,0.4484,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753840009190,0.4464,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1753840009383,0.002,3808.3,3808.2,0.4742]
["bitfinex","ETHUSD",1753840009583,0.002,3808.3,3808.2,5.3818]
["bitfinex","ETHUSD",1753840009824,0.002,3808.3,3808.2,8.3058125]
["bitfinex","ETHUSD",1753840010023,0.04,3808.9,3808.2,10.5442125]
["bitfinex","ETHUSD",1753840010183,0.04,3808.9,3808.8,0.8218]
["bitfinex","ETHUSD",1753840010378,0.04,3808.9,3808.8,5.108]
["bitfinex","ETHUSD",1753840010685,0.04,3808.9,3808.8,11.21209884]
["bitfinex","ETHUSD",1753840010996,0.04,3808.9,3808.8,11.51019884]
["bitfinex","ETHUSD",1753840011336,0.04,3808.9,3808.8,5.5866]
["bitfinex","ETHUSD",1753840011630,0.00446333,3809.0,3808.9,6.92582991]
["bitfinex","ETHUSD",1753840011783,0.4464,3811.6,3809.5,3.1750164]
["bitfinex","ETHUSD",1753840011976,0.4464,3811.6,3810.4,0.7504]
["bitfinex","ETHUSD",1753840012177,0.4464,3811.6,3810.5,4.184]
["bitfinex","ETHUSD",1753840012510,0.4464,3810.8,3810.6,4.184]
["bitfinex","ETHUSD",1753840013037,0.04,3810.9,3810.6,4.184]
["bitfinex","ETHUSD",1753840013183,0.04,3810.9,3810.7,0.4742]
["bitfinex","ETHUSD",1753840013382,0.04,3810.9,3810.4,0.7504]
["bitfinex","ETHUSD",1753840013606,0.4864,3810.9,3810.4,0.7504]
["bitfinex","ETHUSD",1753840013919,0.4464,3810.8,3810.5,4.186]
["bitfinex","ETHUSD",1753840014217,0.4464,3810.7,3810.6,4.187]
["bitfinex","ETHUSD",1753840014434,0.9075,3810.7,3810.4,4.187]
["bitfinex","ETHUSD",1753840014581,0.8612,3810.9,3810.4,4.187]
["bitfinex","ETHUSD",1753840014783,0.8612,3810.9,3809.6,0.8086]
["bitfinex","ETHUSD",1753840014784,0.4464,3810.6,3809.6,0.8086]
["bitfinex","ETHUSD",1753840015010,0.4464,3810.6,3809.7,4.186]
["bitfinex","ETHUSD",1753840017019,0.04,3810.9,3809.8,3.4742]
["bitfinex","ETHUSD",1753840017221,0.04,3810.9,3809.9,0.4742]
["bitfinex","ETHUSD",1753840017388,0.04,3810.9,3810.0,0.7614]
["bitfinex","ETHUSD",1753840017585,0.04,3810.9,3810.1,4.188]
["bitfinex","ETHUSD",1753840017907,0.04,3810.9,3810.4,2.62436558]
["bitfinex","ETHUSD",1753840018106,0.04,3810.9,3810.2,2.62453414]
["bitfinex","ETHUSD",1753840018107,0.04,3810.9,3810.6,0.7932]
["bitfinex","ETHUSD",1753840018683,0.04,3810.9,3810.5,4.188]
["bitfinex","ETHUSD",1753840019113,0.04,3810.9,3810.6,0.4742]
["bitfinex","ETHUSD",1753840019812,0.04,3810.9,3810.5,4.188]
["bitfinex","ETHUSD",1753840020320,0.04,3810.9,3810.5,4.6622]
["bitfinex","ETHUSD",1753840020623,0.04,3810.9,3810.1,0.8284]
["bitfinex","ETHUSD",1753840020825,0.04,3810.9,3810.2,4.186]
["bitfinex","ETHUSD",1753840021122,0.04,3810.9,3810.8,4.76172449]
["bitfinex","ETHUSD",1753840021335,0.04,3810.9,3810.8,4.184]
["bitfinex","ETHUSD",1753840021703,0.04,3810.9,3810.8,4.6783]
["bitfinex","ETHUSD",1753840021936,0.04,3810.9,3810.8,4.8095]
["bitfinex","ETHUSD",1753840022240,0.04,3810.9,3810.8,5.6257412]
["bitfinex","ETHUSD",1753840022415,0.04,3810.9,3810.8,5.5995]
["bitfinex","ETHUSD",1753840023575,0.04,3810.9,3810.8,4.3152]
["bitfinex","ETHUSD",1753840023702,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840023892,0.04,3810.9,3810.8,4.3222]
["bitfinex","ETHUSD",1753840024242,1.7789,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840024406,1.14806981,3810.9,3809.1,0.7568]
["bitfinex","ETHUSD",1753840024746,0.812,3810.7,3809.2,7.30946989]
["bitfinex","ETHUSD",1753840024895,0.812,3810.7,3809.3,0.4943]
["bitfinex","ETHUSD",1753840025088,1.00800698,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753840025289,0.812,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753840025491,0.812,3810.7,3808.1,0.04]
["bitfinex","ETHUSD",1753840025492,2.6245172,3810.3,3808.1,0.04]
["bitfinex","ETHUSD",1753840025716,5.31172449,3810.7,3808.1,0.04]
["bitfinex","ETHUSD",1753840025717,0.7809,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1753840026024,0.7809,3809.6,3809.2,0.1312]
["bitfinex","ETHUSD",1753840026224,0.8091,3809.5,3808.1,0.04]
["bitfinex","ETHUSD",1753840026425,1.736,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753840026594,0.8091,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753840026921,1.736,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753840027901,1.6836,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753840028102,0.7567,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753840028301,0.7567,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753840028504,1.6836,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753840028717,1.6836,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753840028718,0.7567,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753840028918,0.7567,3809.1,3808.2,0.4943]
["bitfinex","ETHUSD",1753840029434,0.7567,3809.1,3808.3,0.82625843]
["bitfinex","ETHUSD",1753840029613,0.7567,3809.6,3808.5,2.62564209]
["bitfinex","ETHUSD",1753840029945,0.7567,3809.6,3808.6,0.52055636]
["bitfinex","ETHUSD",1753840030151,0.4675,3810.4,3809.2,2.62520415]
["bitfinex","ETHUSD",1753840030309,0.4675,3810.4,3809.1,0.4943]
["bitfinex","ETHUSD",1753840030516,0.4594,3810.3,3809.1,0.4943]
["bitfinex","ETHUSD",1753840033047,1.2643,3810.2,3808.9,0.8]
["bitfinex","ETHUSD",1753840033244,1.09927,3810.1,3808.8,4.28]
["bitfinex","ETHUSD",1753840033419,0.9269,3810.0,3808.8,4.28]
["bitfinex","ETHUSD",1753840033752,0.4675,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1753840034829,0.17237,3810.1,3809.1,0.001]
["bitfinex","ETHUSD",1753840035017,0.4675,3810.1,3809.1,0.001]
["bitfinex","ETHUSD",1753840035346,0.4594,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753840035738,0.4675,3810.1,3809.1,0.001]
["bitfinex","ETHUSD",1753840035936,0.9269,3810.1,3809.1,0.001]
["bitfinex","ETHUSD",1753840036243,0.4675,3810.1,3809.2,0.4943]
["bitfinex","ETHUSD",1753840036425,0.4675,3810.1,3809.3,0.02625154]
["bitfinex","ETHUSD",1753840036608,0.7968,3810.2,3809.4,0.4943]
["bitfinex","ETHUSD",1753840037010,0.7968,3810.2,3809.3,5.0307]
["bitfinex","ETHUSD",1753840037011,0.4594,3810.1,3809.3,4.28]
["bitfinex","ETHUSD",1753840037212,0.4594,3810.1,3809.4,0.02625085]
["bitfinex","ETHUSD",1753840037456,0.4594,3810.1,3809.1,4.281]
["bitfinex","ETHUSD",1753840037763,0.4594,3810.1,3809.1,0.001]
["bitfinex","ETHUSD",1753840037764,0.4675,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1753840037943,0.8217,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1753840038144,1.2811,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1753840038457,0.9269,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1753840038674,0.4675,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1753840038889,0.4675,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753840039028,0.8217,3809.9,3809.7,0.1312]
["bitfinex","ETHUSD",1753840040566,0.4675,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1753840040776,1.2398,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1753840041063,0.7723,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753840041271,0.4675,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753840041272,1.2203,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753840041639,0.7528,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753840041850,0.042,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753840042043,0.042,3810.9,3810.6,0.6255]
["bitfinex","ETHUSD",1753840042378,0.042,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840042530,0.5014,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840042730,0.042,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840043964,0.042,3810.9,3810.8,0.6255]
["bitfinex","ETHUSD",1753840044474,0.042,3810.9,3810.8,1.0632]
["bitfinex","ETHUSD",1753840045082,0.042,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840045734,0.042,3810.9,3810.8,0.6255]
["bitfinex","ETHUSD",1753840045943,0.042,3810.9,3810.8,1.0632]
["bitfinex","ETHUSD",1753840046359,0.042,3810.9,3810.8,0.6255]
["bitfinex","ETHUSD",1753840047048,0.042,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840048056,0.042,3810.9,3810.8,0.6255]
["bitfinex","ETHUSD",1753840048633,0.042,3810.9,3810.8,1.8192]
["bitfinex","ETHUSD",1753840049167,0.042,3810.9,3810.8,1.3815]
["bitfinex","ETHUSD",1753840050130,0.042,3810.9,3810.8,4.46956211]
["bitfinex","ETHUSD",1753840050325,0.042,3810.9,3810.8,4.44332091]
["bitfinex","ETHUSD",1753840050732,0.042,3810.9,3810.8,9.19523693]
["bitfinex","ETHUSD",1753840050932,0.042,3810.9,3810.8,4.44332091]
["bitfinex","ETHUSD",1753840051142,0.042,3810.9,3810.8,1.3815]
["bitfinex","ETHUSD",1753840051368,0.042,3810.9,3810.8,4.48416211]
["bitfinex","ETHUSD",1753840053048,0.042,3810.9,3810.8,4.45792091]
["bitfinex","ETHUSD",1753840053474,0.042,3810.9,3810.8,1.3815]
["bitfinex","ETHUSD",1753840053713,0.042,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753840054240,0.042,3810.9,3810.8,7.99467813]
["bitfinex","ETHUSD",1753840054440,0.042,3810.9,3810.8,9.23703693]
["bitfinex","ETHUSD",1753840054783,0.042,3810.9,3810.8,12.23703693]
["bitfinex","ETHUSD",1753840055088,0.1,3811.5,3810.8,12.23703693]
["bitfinex","ETHUSD",1753840055089,0.1,3811.5,3811.4,3.38840782]
["bitfinex","ETHUSD",1753840055243,0.1,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753840055444,0.1,3811.8,3811.7,3.08470132]
["bitfinex","ETHUSD",1753840055748,0.1,3811.8,3811.7,3.21590132]
["bitfinex","ETHUSD",1753840056150,0.1,3811.8,3811.7,4.06853633]
["bitfinex","ETHUSD",1753840056362,0.1,3811.8,3811.7,7.52083633]
["bitfinex","ETHUSD",1753840056564,0.14,3811.9,3811.8,5.62343249]
["bitfinex","ETHUSD",1753840056779,0.14,3811.9,3811.8,9.80343249]
["bitfinex","ETHUSD",1753840057083,0.14,3811.9,3811.8,11.49783249]
["bitfinex","ETHUSD",1753840057267,1.2164,3813.4,3812.5,2.62288924]
["bitfinex","ETHUSD",1753840057474,1.2164,3813.4,3812.6,4.9589]
["bitfinex","ETHUSD",1753840057665,0.26840029,3814.7,3812.6,5.4201]
["bitfinex","ETHUSD",1753840057867,1.2258,3813.8,3812.8,0.1312]
["bitfinex","ETHUSD",1753840058178,1.2258,3813.8,3812.8,3.21514443]
["bitfinex","ETHUSD",1753840058383,0.7905,3813.8,3812.8,3.6674384]
["bitfinex","ETHUSD",1753840058568,0.7905,3813.8,3812.9,9.39011602]
["bitfinex","ETHUSD",1753840058773,0.7905,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753840059450,1.7128,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753840059651,1.88808,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753840059950,0.04,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1753840060608,0.4353,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753840061065,1.7048,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753840062386,1.7048,3813.8,3812.1,0.787]
["bitfinex","ETHUSD",1753840062387,0.796,3813.7,3812.5,4.183]
["bitfinex","ETHUSD",1753840062694,0.97048,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753840062904,0.796,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753840063111,0.796,3813.6,3811.2,7.0973]
["bitfinex","ETHUSD",1753840063112,0.7846,3813.4,3811.2,7.0973]
["bitfinex","ETHUSD",1753840063249,0.7846,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753840063451,0.9223,3813.3,3811.2,7.0973]
["bitfinex","ETHUSD",1753840063452,0.03278172,3813.1,3811.2,7.0973]
["bitfinex","ETHUSD",1753840063662,0.7998,3813.0,3811.1,0.04]
["bitfinex","ETHUSD",1753840063883,0.7998,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1753840064594,0.765,3812.6,3812.4,0.1312]
["bitfinex","ETHUSD",1753840064778,1.85603,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753840064951,1.6873,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753840065348,0.9223,3812.5,3811.1,0.04]
["bitfinex","ETHUSD",1753840065591,0.7973,3812.3,3812.0,0.1312]
["bitfinex","ETHUSD",1753840065791,0.7973,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840066250,1.7196,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840071487,1.2326,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840072101,0.7973,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840072676,1.7196,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840072876,2.30896,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840073497,1.7196,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840074910,0.7973,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840075199,1.2326,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753840075398,0.7929,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753840075599,0.58842,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753840075768,1.51072,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753840075969,0.9223,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840076192,0.4353,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840076496,0.9223,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840076662,1.51062,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840076860,5.67762,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840077066,1.02362,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840077367,5.0883,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840078106,0.4353,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840078406,4.165,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753840078601,1.2282,3812.0,3811.7,0.1312]
["bitfinex","ETHUSD",1753840078902,0.7929,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840079411,4.9549,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840079590,5.8772,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840079906,6.46492,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840080402,2.30292,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840080587,1.7152,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840080787,5.8752,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840081768,5.3882,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840081969,5.8814,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753840082306,0.002,3812.5,3811.9,0.1312]
["bitfinex","ETHUSD",1753840082307,0.002,3812.5,3811.9,0.4876]
["bitfinex","ETHUSD",1753840082609,0.002,3812.5,3812.0,0.02623294]
["bitfinex","ETHUSD",1753840082792,0.002,3812.5,3811.9,0.9518]
["bitfinex","ETHUSD",1753840083303,0.002,3812.5,3811.6,0.001]
["bitfinex","ETHUSD",1753840083304,1.1967,3812.4,3811.6,0.001]
["bitfinex","ETHUSD",1753840083520,1.10409,3812.3,3811.6,0.001]
["bitfinex","ETHUSD",1753840083676,0.7567,3812.2,3811.6,0.001]
["bitfinex","ETHUSD",1753840083875,4.16,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1753840084077,4.159,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753840084269,0.002,3812.5,3811.9,4.75191602]
["bitfinex","ETHUSD",1753840084609,0.7567,3814.5,3812.4,3.0]
["bitfinex","ETHUSD",1753840084794,0.7567,3814.5,3812.7,2.62278096]
["bitfinex","ETHUSD",1753840085178,1.1984,3814.5,3812.8,2.62271439]
["bitfinex","ETHUSD",1753840085374,1.1984,3814.5,3812.6,0.7605]
["bitfinex","ETHUSD",1753840085573,1.1984,3814.5,3812.9,0.9518]
["bitfinex","ETHUSD",1753840085809,1.1984,3814.5,3813.1,2.62247319]
["bitfinex","ETHUSD",1753840086111,5.0624,3814.9,3813.4,2.62231418]
["bitfinex","ETHUSD",1753840086313,0.8714,3814.9,3813.4,0.02622331]
["bitfinex","ETHUSD",1753840086605,0.8714,3814.9,3813.6,0.7538]
["bitfinex","ETHUSD",1753840086805,0.8714,3814.9,3813.6,3.37598693]
["bitfinex","ETHUSD",1753840086970,0.8714,3814.9,3813.7,0.9518]
["bitfinex","ETHUSD",1753840087375,0.8714,3814.9,3813.8,0.9518]
["bitfinex","ETHUSD",1753840087589,0.4417,3814.8,3813.8,0.4876]
["bitfinex","ETHUSD",1753840087784,0.4417,3814.8,3813.8,0.9518]
["bitfinex","ETHUSD",1753840088601,1.3646,3814.9,3813.0,0.752]
["bitfinex","ETHUSD",1753840088602,0.7518,3814.0,3813.0,0.752]
["bitfinex","ETHUSD",1753840088820,0.9349,3813.8,3812.9,0.4876]
["bitfinex","ETHUSD",1753840089038,0.9349,3813.8,3812.5,0.752]
["bitfinex","ETHUSD",1753840089039,0.96767656,3813.7,3812.5,0.752]
["bitfinex","ETHUSD",1753840089237,0.96767656,3813.7,3812.0,0.4642]
["bitfinex","ETHUSD",1753840089238,0.9349,3813.6,3812.0,0.4876]
["bitfinex","ETHUSD",1753840089537,0.78617828,3813.5,3811.6,0.4886]
["bitfinex","ETHUSD",1753840089737,1.10700783,3813.4,3811.6,0.4886]
["bitfinex","ETHUSD",1753840089913,3.0,3813.2,3811.6,0.4886]
["bitfinex","ETHUSD",1753840090113,2.62212871,3813.7,3811.6,0.4886]
["bitfinex","ETHUSD",1753840090114,0.04,3813.9,3812.4,3.7535]
["bitfinex","ETHUSD",1753840090304,0.04,3813.9,3812.5,5.1948]
["bitfinex","ETHUSD",1753840090801,0.04,3813.9,3812.7,2.62279446]
["bitfinex","ETHUSD",1753840091007,0.04,3813.9,3812.8,7.77814346]
["bitfinex","ETHUSD",1753840091253,0.04,3813.9,3812.9,2.62267565]
["bitfinex","ETHUSD",1753840091536,0.04,3813.9,3813.2,2.62245259]
["bitfinex","ETHUSD",1753840091742,0.04,3813.9,3813.2,0.02622469]
["bitfinex","ETHUSD",1753840092038,0.04,3813.9,3813.3,0.9518]
["bitfinex","ETHUSD",1753840092364,0.04,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753840092700,1.758,3813.9,3812.5,0.4876]
["bitfinex","ETHUSD",1753840092895,0.2085757,3813.8,3812.5,0.4876]
["bitfinex","ETHUSD",1753840093198,0.002,3814.2,3813.2,2.62245846]
["bitfinex","ETHUSD",1753840093398,0.002,3814.2,3813.3,3.817]
["bitfinex","ETHUSD",1753840093596,0.002,3814.2,3813.4,2.62231246]
["bitfinex","ETHUSD",1753840094110,0.002,3814.2,3813.5,0.4876]
["bitfinex","ETHUSD",1753840094436,0.002,3814.2,3813.5,0.9518]
["bitfinex","ETHUSD",1753840094839,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753840095210,0.002,3814.2,3814.1,3.5736505]
["bitfinex","ETHUSD",1753840095396,0.002,3814.2,3814.1,4.3807505]
["bitfinex","ETHUSD",1753840095601,0.002,3814.2,3814.1,7.3807505]
["bitfinex","ETHUSD",1753840097319,0.002,3814.2,3814.1,4.7589]
["bitfinex","ETHUSD",1753840098219,0.002,3814.2,3814.1,1.2947]
["bitfinex","ETHUSD",1753840098408,0.002,3814.2,3814.1,1.7589]
["bitfinex","ETHUSD",1753840099249,0.002,3814.2,3814.1,5.5397]
["bitfinex","ETHUSD",1753840099600,0.002,3814.2,3813.8,4.243]
["bitfinex","ETHUSD",1753840099807,0.4417,3814.1,3813.3,4.242]
["bitfinex","ETHUSD",1753840100545,0.002,3814.2,3813.3,4.242]
["bitfinex","ETHUSD",1753840100845,0.002,3814.2,3813.5,0.8228]
["bitfinex","ETHUSD",1753840101334,0.002,3814.2,3813.6,0.4876]
["bitfinex","ETHUSD",1753840101538,0.002,3814.2,3813.7,2.62210898]
["bitfinex","ETHUSD",1753840101755,0.002,3814.2,3814.0,2.62191882]
["bitfinex","ETHUSD",1753840101920,0.002,3814.2,3813.7,0.9518]
["bitfinex","ETHUSD",1753840102131,0.002,3814.2,3813.9,0.4876]
["bitfinex","ETHUSD",1753840102533,0.002,3814.2,3814.0,0.4876]
["bitfinex","ETHUSD",1753840102745,0.002,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840102953,0.002,3814.2,3814.1,0.6188]
["bitfinex","ETHUSD",1753840103548,0.002,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840103862,0.002,3814.2,3814.1,0.6188]
["bitfinex","ETHUSD",1753840104823,0.002,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840106242,0.002,3814.2,3814.1,0.6188]
["bitfinex","ETHUSD",1753840107040,0.002,3814.2,3814.1,1.083]
["bitfinex","ETHUSD",1753840107368,0.002,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840107610,0.4437,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840107945,0.9369,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840108135,1.2337,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840110762,1.7123,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840111065,0.002,3814.2,3814.1,4.28]
["bitfinex","ETHUSD",1753840112064,0.002,3814.2,3814.1,4.7727]
["bitfinex","ETHUSD",1753840115065,0.002,3814.2,3814.1,0.4927]
["bitfinex","ETHUSD",1753840115426,0.002,3814.2,3814.0,4.28]
["bitfinex","ETHUSD",1753840116060,0.9336,3814.1,3814.0,4.28]
["bitfinex","ETHUSD",1753840117652,0.002,3814.2,3814.0,4.28]
["bitfinex","ETHUSD",1753840118042,0.002,3814.2,3814.1,0.4927]
["bitfinex","ETHUSD",1753840119437,0.457,3814.2,3814.0,4.28]
["bitfinex","ETHUSD",1753840119636,0.455,3814.1,3814.0,4.28]
["bitfinex","ETHUSD",1753840119878,0.002,3814.2,3814.0,4.28]
["bitfinex","ETHUSD",1753840120056,1.761,3814.1,3814.0,4.28]
["bitfinex","ETHUSD",1753840120266,1.2824,3814.1,3814.0,4.28]
["bitfinex","ETHUSD",1753840120480,0.8274,3814.1,3814.0,4.28]
["bitfinex","ETHUSD",1753840120851,0.8274,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753840121998,1.2824,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753840126438,0.002,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753840126814,0.455,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753840127014,0.9336,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753840127217,1.7242,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753840127714,1.89682,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753840127878,1.89682,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753840127879,1.10622,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753840128058,1.7166,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753840129715,1.74937399,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840130006,2.37559339,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840130385,6.5468194,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840130591,5.9206,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840130799,1.7166,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840130998,0.783,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840132334,1.238,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840133526,0.783,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840135422,0.002,3814.2,3813.9,4.281]
["bitfinex","ETHUSD",1753840136284,0.457,3814.2,3813.9,4.281]
["bitfinex","ETHUSD",1753840136586,0.002,3814.2,3813.9,4.281]
["bitfinex","ETHUSD",1753840136926,0.002,3814.2,3814.0,0.4927]
["bitfinex","ETHUSD",1753840137298,0.002,3814.2,3813.9,4.281]
["bitfinex","ETHUSD",1753840137497,0.002,3814.2,3814.0,0.4927]
["bitfinex","ETHUSD",1753840137725,0.002,3814.2,3814.1,0.0262185]
["bitfinex","ETHUSD",1753840137890,0.002,3814.2,3814.1,0.4927]
["bitfinex","ETHUSD",1753840138222,0.002,3814.2,3814.1,0.5189185]
["bitfinex","ETHUSD",1753840138425,0.002,3814.2,3814.1,0.4927]
["bitfinex","ETHUSD",1753840138628,0.002,3814.2,3814.1,0.5189185]
["bitfinex","ETHUSD",1753840138791,0.002,3814.2,3814.1,0.4927]
["bitfinex","ETHUSD",1753840138991,0.002,3814.2,3814.1,1.2839]
["bitfinex","ETHUSD",1753840139187,0.002,3814.2,3814.1,1.7356]
["bitfinex","ETHUSD",1753840140832,2.3118,3815.0,3814.1,1.7356]
["bitfinex","ETHUSD",1753840141143,2.3118,3815.0,3814.2,0.4822]
["bitfinex","ETHUSD",1753840143434,1.512,3815.0,3814.3,4.7285]
["bitfinex","ETHUSD",1753840143642,1.512,3815.0,3814.4,0.4822]
["bitfinex","ETHUSD",1753840143986,0.9267,3814.9,3814.3,4.28]
["bitfinex","ETHUSD",1753840144799,0.9267,3814.9,3814.3,4.30621713]
["bitfinex","ETHUSD",1753840145147,0.4585,3814.9,3814.3,0.02621713]
["bitfinex","ETHUSD",1753840145444,1.512,3815.0,3814.6,2.62145613]
["bitfinex","ETHUSD",1753840145641,1.512,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753840146313,1.9705,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753840146516,1.512,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753840147011,1.512,3815.0,3814.9,0.026213]
["bitfinex","ETHUSD",1753840147342,1.512,3815.0,3814.9,4.7622]
["bitfinex","ETHUSD",1753840150015,1.512,3815.0,3814.9,4.28]
["bitfinex","ETHUSD",1753840150436,1.512,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753840150618,1.512,3815.0,3814.9,0.4822]
["bitfinex","ETHUSD",1753840151258,1.512,3815.0,3814.9,4.7622]
["bitfinex","ETHUSD",1753840151415,0.51975,3815.0,3814.9,6.047213]
["bitfinex","ETHUSD",1753840151641,0.04925,3815.0,3814.9,6.021]
["bitfinex","ETHUSD",1753840151821,0.04,3815.9,3815.1,2.62111189]
["bitfinex","ETHUSD",1753840152027,0.04,3815.9,3815.3,0.7984]
["bitfinex","ETHUSD",1753840152441,0.04,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753840154056,0.9667,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753840155062,1.7778,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753840155263,1.95558,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753840156576,1.95558,3815.9,3814.0,5.5606]
["bitfinex","ETHUSD",1753840156884,0.95945853,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753840157045,2.30618238,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753840157544,0.804,3815.7,3814.1,4.179]
["bitfinex","ETHUSD",1753840157879,0.804,3815.5,3814.0,0.7984]
["bitfinex","ETHUSD",1753840158081,0.9267,3815.4,3814.1,0.4822]
["bitfinex","ETHUSD",1753840158378,0.4585,3815.4,3814.1,5.67598057]
["bitfinex","ETHUSD",1753840158535,0.4585,3815.4,3814.2,0.9307]
["bitfinex","ETHUSD",1753840158886,0.4585,3815.4,3814.3,0.4822]
["bitfinex","ETHUSD",1753840159651,0.4585,3815.4,3814.4,0.4485]
["bitfinex","ETHUSD",1753840159944,0.63157,3815.4,3814.3,0.4822]
["bitfinex","ETHUSD",1753840160144,0.7888,3815.2,3814.0,0.7984]
["bitfinex","ETHUSD",1753840160348,0.4585,3815.1,3814.0,0.7984]
["bitfinex","ETHUSD",1753840160584,0.9267,3815.1,3813.9,0.001]
["bitfinex","ETHUSD",1753840160853,0.7888,3815.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840161165,0.17155,3814.9,3813.9,0.001]
["bitfinex","ETHUSD",1753840161362,1.09825,3814.9,3814.0,4.28]
["bitfinex","ETHUSD",1753840161678,0.7873,3814.7,3814.0,4.28]
["bitfinex","ETHUSD",1753840161861,0.9267,3814.6,3814.0,4.28]
["bitfinex","ETHUSD",1753840162069,0.8016,3814.4,3813.9,0.001]
["bitfinex","ETHUSD",1753840162590,0.7882,3814.2,3813.9,0.001]
["bitfinex","ETHUSD",1753840162901,0.7882,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753840163056,0.03277399,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840163251,0.7882,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840163459,2.51152,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840163648,2.54429399,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840164122,2.51152,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840164695,6.68752,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840165037,0.8166,3814.3,3813.9,0.001]
["bitfinex","ETHUSD",1753840165324,0.8166,3814.3,3813.9,0.4832]
["bitfinex","ETHUSD",1753840165484,0.4585,3814.2,3813.9,0.001]
["bitfinex","ETHUSD",1753840165887,0.7657,3814.7,3814.0,0.4822]
["bitfinex","ETHUSD",1753840166629,3.53562385,3815.8,3814.1,1.2814]
["bitfinex","ETHUSD",1753840166630,4.9417,3815.5,3814.1,1.2814]
["bitfinex","ETHUSD",1753840166804,4.9417,3815.5,3814.2,0.4822]
["bitfinex","ETHUSD",1753840167004,10.476,3815.4,3814.2,0.4822]
["bitfinex","ETHUSD",1753840167429,10.476,3815.4,3814.3,0.4485]
["bitfinex","ETHUSD",1753840167933,10.476,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753840168142,4.176,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753840168445,5.60985606,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753840168644,6.3626941,3815.4,3814.1,1.3151]
["bitfinex","ETHUSD",1753840168956,0.7856,3815.2,3813.9,0.001]
["bitfinex","ETHUSD",1753840169248,0.7856,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753840169446,0.7856,3815.0,3813.9,0.001]
["bitfinex","ETHUSD",1753840169650,0.9267,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753840170019,0.9267,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753840170233,4.174,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753840170433,5.1105,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753840172444,5.8707,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753840172603,1.54836769,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753840173137,0.9365,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753840173362,0.96926969,3814.5,3813.9,0.001]
["bitfinex","ETHUSD",1753840173566,1.7427,3814.4,3813.9,0.001]
["bitfinex","ETHUSD",1753840173701,1.7427,3814.4,3814.1,0.1312]
["bitfinex","ETHUSD",1753840173702,0.23873374,3814.3,3814.1,0.1312]
["bitfinex","ETHUSD",1753840174044,5.1035,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840174547,0.4541,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840174721,4.167,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753840175248,0.4541,3814.7,3814.1,0.6185]
["bitfinex","ETHUSD",1753840175450,4.165,3814.6,3814.1,0.6185]
["bitfinex","ETHUSD",1753840175647,0.58786,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753840175848,0.4541,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753840176056,4.165,3814.6,3814.1,0.4873]
["bitfinex","ETHUSD",1753840176347,0.7523,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753840176547,4.165,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753840176847,4.165,3814.7,3814.5,0.4873]
["bitfinex","ETHUSD",1753840177046,4.165,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753840178038,4.162,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753840178223,0.7914,3815.2,3814.6,0.1312]
["bitfinex","ETHUSD",1753840178423,4.162,3814.9,3814.7,0.4873]
["bitfinex","ETHUSD",1753840178652,4.161,3815.6,3814.8,1.4207]
["bitfinex","ETHUSD",1753840178854,4.161,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840179058,5.2114,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840179269,5.6655,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840179936,5.2114,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840180265,6.4883,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840180425,6.9707,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840181134,6.4883,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840181521,6.9707,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753840181960,6.9707,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1753840182163,1.32717,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1753840182364,1.32717,3815.5,3814.6,0.001]
["bitfinex","ETHUSD",1753840182365,2.26367,3815.5,3814.6,0.001]
["bitfinex","ETHUSD",1753840182550,0.4541,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753840182751,0.9365,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753840182956,2.291347,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753840183263,2.291347,3815.4,3814.6,0.001]
["bitfinex","ETHUSD",1753840183438,2.291347,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1753840183640,0.4541,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1753840183953,4.154,3815.2,3814.6,0.001]
["bitfinex","ETHUSD",1753840184157,4.154,3815.2,3814.6,0.4883]
["bitfinex","ETHUSD",1753840184358,4.153,3815.2,3814.6,0.9248]
["bitfinex","ETHUSD",1753840184554,4.153,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753840187341,0.4541,3815.6,3815.1,0.6185]
["bitfinex","ETHUSD",1753840187574,4.148,3815.3,3815.1,0.6185]
["bitfinex","ETHUSD",1753840187768,4.148,3815.3,3815.1,0.4873]
["bitfinex","ETHUSD",1753840188068,4.148,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753840188566,0.4541,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1753840188772,4.147,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753840188960,4.147,3815.3,3815.1,0.4873]
["bitfinex","ETHUSD",1753840189161,0.042,3815.9,3815.2,1.86191094]
["bitfinex","ETHUSD",1753840189365,0.042,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753840190174,0.042,3815.9,3815.8,0.6185]
["bitfinex","ETHUSD",1753840193076,0.042,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753840193943,0.042,3815.9,3815.8,0.6185]
["bitfinex","ETHUSD",1753840195100,0.042,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753840195519,0.042,3815.9,3815.8,1.731]
["bitfinex","ETHUSD",1753840195679,0.05979848,3818.5,3815.9,0.8072]
["bitfinex","ETHUSD",1753840195866,0.8196,3818.3,3816.5,0.8072]
["bitfinex","ETHUSD",1753840196067,3.7748,3818.1,3816.6,0.4873]
["bitfinex","ETHUSD",1753840196402,0.7748,3818.1,3816.7,0.7646]
["bitfinex","ETHUSD",1753840196617,5.0805,3818.0,3816.7,0.7646]
["bitfinex","ETHUSD",1753840196773,0.7748,3817.8,3816.7,0.7646]
["bitfinex","ETHUSD",1753840196967,0.96924222,3817.7,3816.2,0.4873]
["bitfinex","ETHUSD",1753840197167,1.11090422,3817.6,3816.0,0.822]
["bitfinex","ETHUSD",1753840197410,0.7526,3817.4,3816.1,0.4873]
["bitfinex","ETHUSD",1753840197576,0.7526,3817.2,3815.7,0.4873]
["bitfinex","ETHUSD",1753840197781,0.7526,3816.9,3815.2,0.822]
["bitfinex","ETHUSD",1753840197989,0.55,3817.0,3814.8,0.8283]
["bitfinex","ETHUSD",1753840197990,30.0,3816.5,3814.8,0.8283]
["bitfinex","ETHUSD",1753840198191,3.7838,3816.3,3814.8,0.8283]
["bitfinex","ETHUSD",1753840198411,0.96925509,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753840199106,8.11625509,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753840199321,8.97350551,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753840199773,9.52350551,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753840199973,8.97250551,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753840200173,9.52250551,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753840200369,33.0,3816.0,3815.1,0.04]
["bitfinex","ETHUSD",1753840200569,0.8298,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753840201112,0.96466024,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753840201481,0.8298,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753840201792,0.4441,3816.0,3815.2,0.4582]
["bitfinex","ETHUSD",1753840202006,0.788,3816.2,3815.2,0.4582]
["bitfinex","ETHUSD",1753840202226,0.7716,3816.8,3815.2,3.07923256]
["bitfinex","ETHUSD",1753840202379,0.7716,3816.8,3815.1,0.04]
["bitfinex","ETHUSD",1753840202380,4.5961,3816.7,3815.3,0.4582]
["bitfinex","ETHUSD",1753840202724,5.81155,3816.7,3815.3,0.4582]
["bitfinex","ETHUSD",1753840203037,0.55,3816.3,3815.1,0.04]
["bitfinex","ETHUSD",1753840203328,0.55,3815.9,3815.1,0.04]
["bitfinex","ETHUSD",1753840203610,3.0,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753840203780,0.96466024,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753840203964,0.55,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753840204164,0.8162,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840204584,5.4163,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840204785,5.9051,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840205189,5.9061,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840205445,6.299,3816.2,3815.1,0.6294]
["bitfinex","ETHUSD",1753840205706,4.157,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753840205906,0.8119,3816.3,3816.0,0.1312]
["bitfinex","ETHUSD",1753840206078,0.002,3816.4,3816.0,0.1312]
["bitfinex","ETHUSD",1753840206282,0.002,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1753840206483,4.16,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753840206807,4.6041,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753840207013,5.60129,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753840207174,5.60129,3816.3,3815.3,0.4582]
["bitfinex","ETHUSD",1753840207368,0.47685509,3816.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840207565,0.8069,3816.0,3815.1,0.04]
["bitfinex","ETHUSD",1753840207768,0.50991318,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753840207990,1.44181318,3815.9,3815.4,0.1312]
["bitfinex","ETHUSD",1753840208204,0.1312,3815.5,3815.1,0.04]
["bitfinex","ETHUSD",1753840208404,0.47686196,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753840208609,1.7388,3815.3,3815.1,0.04]
["bitfinex","ETHUSD",1753840208909,4.19476368,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840209233,5.12666368,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840209412,0.9319,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840209570,5.12566368,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840209776,5.76812067,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840210104,8.73535699,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840210484,8.73335699,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840211004,9.28335699,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840211381,11.90445155,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840211751,12.69245155,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840212079,42.69245155,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753840212595,42.69245155,3815.2,3815.1,0.00859883]
["bitfinex","ETHUSD",1753840214414,38.53345155,3815.2,3815.1,0.00859883]
["bitfinex","ETHUSD",1753840214585,39.77526327,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753840214788,40.63662788,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753840215110,10.63662788,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753840215273,40.63662788,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753840216026,44.79362788,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753840216226,44.79362788,3815.1,3814.6,0.001]
["bitfinex","ETHUSD",1753840216227,36.99763812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840216387,47.58583812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840216753,48.51573812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840217303,44.36273812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840217573,48.51773812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840217909,51.08800273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840218515,46.93300273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840218681,51.08800273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840219813,21.08800273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840220014,16.93300273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840220212,46.93300273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840220416,51.08800273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840221421,51.08700273,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753840221917,51.08700273,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753840222939,52.66300273,3814.7,3814.6,1e-08]
["bitfinex","ETHUSD",1753840224212,36.93539425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753840224417,11.21659425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753840224597,44.92049425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753840227036,40.77049425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753840227205,44.91749425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753840227531,47.48675886,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753840228325,47.48675886,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753840228627,42.40885886,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753840228831,42.40885886,3813.6,3813.1,1e-08]
["bitfinex","ETHUSD",1753840228832,43.3821703,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753840228998,47.6583703,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753840229198,44.94956931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753840229522,48.5902703,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753840229709,4.00005723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753840229910,11.67826295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753840230827,41.67726295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753840231048,45.35910572,3812.2,3812.1,0.5079]
["bitfinex","ETHUSD",1753840231338,45.35910572,3812.2,3812.1,0.9873]
["bitfinex","ETHUSD",1753840231485,33.53120572,3812.2,3812.1,0.5194]
["bitfinex","ETHUSD",1753840231681,13.98220572,3812.2,3812.1,0.9873]
["bitfinex","ETHUSD",1753840231923,14.53220572,3812.2,3812.1,0.9873]
["bitfinex","ETHUSD",1753840232151,1.39118012,3815.0,3812.1,0.9873]
["bitfinex","ETHUSD",1753840232152,2.57026461,3813.5,3812.1,1.7942]
["bitfinex","ETHUSD",1753840232282,0.1312,3812.9,3812.2,0.9473]
["bitfinex","ETHUSD",1753840232487,0.0327843,3812.8,3812.3,0.9473]
["bitfinex","ETHUSD",1753840232727,0.1312,3812.4,3812.3,0.4679]
["bitfinex","ETHUSD",1753840232903,4.2792,3812.4,3812.3,0.4679]
["bitfinex","ETHUSD",1753840233100,4.2802,3812.4,3812.3,0.4679]
["bitfinex","ETHUSD",1753840233301,4.2802,3812.4,3812.3,0.9473]
["bitfinex","ETHUSD",1753840234722,4.146,3812.4,3812.3,0.9473]
["bitfinex","ETHUSD",1753840234933,4.146,3812.4,3812.3,1.7386]
["bitfinex","ETHUSD",1753840235114,0.1312,3812.7,3812.3,1.7386]
["bitfinex","ETHUSD",1753840235318,4.146,3812.6,3812.4,0.9473]
["bitfinex","ETHUSD",1753840235621,4.146,3812.6,3812.5,0.9473]
["bitfinex","ETHUSD",1753840236185,0.1312,3812.7,3812.5,0.9473]
["bitfinex","ETHUSD",1753840236402,4.147,3812.6,3812.3,0.7913]
["bitfinex","ETHUSD",1753840236603,0.1312,3812.7,3812.3,0.7913]
["bitfinex","ETHUSD",1753840236890,0.1312,3813.3,3812.5,0.9225]
["bitfinex","ETHUSD",1753840237094,4.146,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753840237296,4.146,3813.2,3812.9,0.9473]
["bitfinex","ETHUSD",1753840237499,4.146,3813.2,3813.0,0.9473]
["bitfinex","ETHUSD",1753840237821,0.55,3813.1,3812.5,1.2592]
["bitfinex","ETHUSD",1753840238029,4.146,3813.0,3812.6,0.4679]
["bitfinex","ETHUSD",1753840238203,4.145,3812.9,3812.5,0.7913]
["bitfinex","ETHUSD",1753840238408,4.145,3812.9,3812.7,0.4679]
["bitfinex","ETHUSD",1753840238605,4.145,3812.9,3812.8,0.9473]
["bitfinex","ETHUSD",1753840238914,0.9855,3813.4,3812.8,0.9473]
["bitfinex","ETHUSD",1753840239101,5.17605,3813.3,3812.9,0.4794]
["bitfinex","ETHUSD",1753840239380,3.0,3813.1,3812.9,0.4794]
["bitfinex","ETHUSD",1753840239523,1.02905,3813.3,3813.0,0.4679]
["bitfinex","ETHUSD",1753840239857,3.0,3813.1,3812.6,0.781]
["bitfinex","ETHUSD",1753840240022,3.0,3813.1,3812.7,0.4679]
["bitfinex","ETHUSD",1753840240217,3.0,3813.1,3812.8,0.4794]
["bitfinex","ETHUSD",1753840240559,7.146,3813.0,3812.9,0.4794]
["bitfinex","ETHUSD",1753840240722,3.0,3812.9,3812.6,1.2604]
["bitfinex","ETHUSD",1753840240918,3.0,3812.9,3812.1,0.04]
["bitfinex","ETHUSD",1753840240919,0.55,3812.7,3812.3,0.4794]
["bitfinex","ETHUSD",1753840241164,4.145,3812.6,3812.4,0.4794]
["bitfinex","ETHUSD",1753840241317,4.5595,3812.6,3812.4,0.4794]
["bitfinex","ETHUSD",1753840241868,0.55,3813.2,3812.5,0.9473]
["bitfinex","ETHUSD",1753840242031,3.0,3813.0,3812.6,0.4794]
["bitfinex","ETHUSD",1753840242232,3.0,3813.0,3812.7,0.4794]
["bitfinex","ETHUSD",1753840242465,3.0,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840242677,3.39579391,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840242977,0.39579391,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840243137,0.55,3813.2,3812.9,0.4804]
["bitfinex","ETHUSD",1753840243484,3.0,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840244070,7.144,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840244367,4.143,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840244568,8.80404173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840244973,12.4045486,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840245150,39.5102486,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840245472,5.21204173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840245678,9.35504173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840246185,5.21204173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840246334,9.35604173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840246844,9.78394173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840247280,5.21204173,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840247584,9.35404173,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840247785,5.34324173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840247996,9.48524173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840248197,5.34324173,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840248344,9.48324173,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840249472,4.79324173,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840249865,7.2692,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840252607,7.2662,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840254465,0.1312,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840254719,4.2652,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840255370,0.1312,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840255572,4.131,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840256087,4.129,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840256410,4.128,3813.0,3812.9,1.2988]
["bitfinex","ETHUSD",1753840256795,4.128,3813.0,3812.9,0.8194]
["bitfinex","ETHUSD",1753840256967,5.18442,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840257323,5.18442,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840257480,6.305,3813.1,3812.9,0.4804]
["bitfinex","ETHUSD",1753840257670,4.128,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840257873,4.128,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840258262,6.305,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753840258421,4.127,3813.0,3812.9,0.4804]
["bitfinex","ETHUSD",1753840258576,4.127,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840258773,6.305,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753840258974,4.125,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840259532,0.1312,3813.6,3813.0,0.8161]
["bitfinex","ETHUSD",1753840259827,4.124,3813.5,3813.1,0.9473]
["bitfinex","ETHUSD",1753840260020,4.124,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753840260188,0.1312,3813.7,3813.3,0.9473]
["bitfinex","ETHUSD",1753840260394,4.124,3813.6,3813.3,0.4679]
["bitfinex","ETHUSD",1753840260626,4.124,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753840260776,1.37299828,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1753840260975,4.123,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1753840261178,0.03278,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753840261379,4.123,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753840261677,4.5858,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753840261882,0.45858,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753840262112,4.15678258,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840262626,1.49748258,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840262929,8.62148258,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840263085,8.5887,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840263278,10.46541213,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840263930,6.00071213,3813.0,3812.9,0.467]
["bitfinex","ETHUSD",1753840264228,4.124,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840264397,9.4168,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840264712,12.03940687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840266480,42.03940687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840266787,44.60967148,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840267924,37.86306461,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840268125,11.53516461,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840268307,14.60967148,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840268518,44.60967148,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840268686,47.37567148,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840268995,43.25167148,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840269201,17.37567148,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840269827,6.86116461,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840269993,8.4149,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840270189,8.9649,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840270394,0.002,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753840270705,4.8052,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840271031,42.12050687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840271209,44.69077148,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753840273139,6.71668202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840273349,48.72307005,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840273511,49.63777005,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840273711,52.20803466,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840273906,43.33284663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840274113,47.45684663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840274299,12.06796461,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840274497,44.69084663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840275340,40.56684663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840275540,44.69084663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840276412,47.45684663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840278140,43.33284663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840278362,47.45684663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840278531,44.69084663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840278731,40.77614663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840278937,43.77614663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840279145,36.47926461,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840279358,39.82546461,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840279888,40.37546461,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840280088,42.99834663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840280475,43.46114663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840280800,43.91304663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840280959,43.46114663,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840281350,35.70146461,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840281550,10.06579938,3812.6,3812.5,0.467]
["bitfinex","ETHUSD",1753840281750,8.04553477,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840282262,41.13121679,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753840282460,41.13121679,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753840282461,5.93915723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753840282662,48.71324526,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753840282959,35.93950132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753840283162,55.02058935,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753840283398,55.93528935,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753840285177,47.96720132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753840285376,51.61555396,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753840285714,55.74055396,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753840286009,2.6238455,3811.2,3810.6,0.001]
["bitfinex","ETHUSD",1753840286195,5.94018978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753840286380,49.30519679,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753840286585,45.46870876,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753840288299,2.62446526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753840288490,0.55,3809.7,3809.3,0.466]
["bitfinex","ETHUSD",1753840288685,3.55,3809.5,3809.3,0.466]
["bitfinex","ETHUSD",1753840288899,7.677,3809.4,3809.3,0.466]
["bitfinex","ETHUSD",1753840289274,3.0,3809.4,3809.3,0.466]
["bitfinex","ETHUSD",1753840289480,4.127,3809.4,3809.3,0.9279]
["bitfinex","ETHUSD",1753840289777,3.55,3809.6,3809.3,0.9279]
["bitfinex","ETHUSD",1753840289976,6.308,3809.7,3809.4,1.7472]
["bitfinex","ETHUSD",1753840290275,4.127,3809.6,3809.5,0.9304]
["bitfinex","ETHUSD",1753840290481,4.127,3809.6,3809.4,0.8193]
["bitfinex","ETHUSD",1753840290677,3.55,3809.5,3809.1,0.8266]
["bitfinex","ETHUSD",1753840290981,0.55,3809.3,3809.2,0.4594]
["bitfinex","ETHUSD",1753840291288,0.55,3809.3,3809.2,0.9238]
["bitfinex","ETHUSD",1753840291870,3.55,3809.3,3809.2,0.9238]
["bitfinex","ETHUSD",1753840293684,3.55,3809.3,3809.2,0.4594]
["bitfinex","ETHUSD",1753840293888,4.42205,3809.3,3809.2,0.4594]
["bitfinex","ETHUSD",1753840295489,4.42205,3809.3,3809.2,0.9238]
["bitfinex","ETHUSD",1753840295730,0.55,3809.5,3809.2,0.9238]
["bitfinex","ETHUSD",1753840295939,3.55,3809.3,3809.2,0.4644]
["bitfinex","ETHUSD",1753840296292,0.55,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753840296493,3.17549884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840296815,7.681,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840297417,3.55,3808.8,3808.7,0.4604]
["bitfinex","ETHUSD",1753840297591,7.682,3808.8,3808.7,0.4604]
["bitfinex","ETHUSD",1753840297798,8.4502,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840298130,8.4502,3808.8,3808.7,0.4604]
["bitfinex","ETHUSD",1753840298304,11.07569884,3808.8,3808.7,0.4604]
["bitfinex","ETHUSD",1753840298626,11.07569884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840298627,11.20689884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840298931,11.67009884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840299131,42.14599884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840300010,42.93889884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840300911,11.99979884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840301242,41.99979884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840302020,42.46299884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840302208,42.93889884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840302411,15.70489884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840302630,45.70489884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840303519,42.93889884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840303722,42.46299884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840304038,45.70489884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840304538,45.93998078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840305237,39.04198078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840305427,43.16998078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840305622,12.23088078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840305932,41.43798078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840306110,42.37708078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753840306312,42.37708078,3808.8,3808.1,0.04]
["bitfinex","ETHUSD",1753840306313,39.7647125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840306541,43.8927125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840306899,44.8318125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840307099,41.1267125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840307310,40.3039125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840307628,42.87417711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840307943,44.63607711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840308323,43.27407711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840308518,47.40907711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840308938,43.70397711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840309141,44.64307711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840309326,47.40907711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753840309736,47.40907711,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840311840,43.27407711,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840312163,46.47297711,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840312625,13.70697711,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840312826,42.88417711,3808.2,3808.1,0.5004]
["bitfinex","ETHUSD",1753840313228,42.88417711,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840313732,43.34737711,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840313948,32.57026461,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840314272,4.135,3808.2,3808.1,0.9648]
["bitfinex","ETHUSD",1753840314420,4.37050332,3808.3,3808.2,0.7984]
["bitfinex","ETHUSD",1753840314778,0.78450332,3808.3,3808.2,1.7222]
["bitfinex","ETHUSD",1753840314955,3.78450332,3808.3,3808.2,1.7222]
["bitfinex","ETHUSD",1753840315156,3.23450332,3808.3,3808.2,1.7222]
["bitfinex","ETHUSD",1753840315865,3.78450332,3808.3,3808.2,1.7222]
["bitfinex","ETHUSD",1753840316053,3.55,3808.3,3808.2,1.7222]
["bitfinex","ETHUSD",1753840316240,3.6812,3808.3,3808.2,1.7222]
["bitfinex","ETHUSD",1753840317278,0.55,3808.4,3808.2,1.7222]
["bitfinex","ETHUSD",1753840317452,3.6812,3808.4,3808.3,0.4594]
["bitfinex","ETHUSD",1753840317640,3.6812,3808.4,3808.3,0.9238]
["bitfinex","ETHUSD",1753840317846,0.6812,3808.4,3808.3,0.9238]
["bitfinex","ETHUSD",1753840320161,0.2381964,3809.0,3808.3,0.9238]
["bitfinex","ETHUSD",1753840320162,0.2381964,3809.0,3808.3,1.6872]
["bitfinex","ETHUSD",1753840320394,4.13,3809.0,3808.4,0.9072]
["bitfinex","ETHUSD",1753840320674,4.13,3809.1,3808.5,1.6706]
["bitfinex","ETHUSD",1753840320878,0.1312,3809.0,3808.5,0.7634]
["bitfinex","ETHUSD",1753840321085,0.1312,3809.0,3808.6,0.9072]
["bitfinex","ETHUSD",1753840321366,0.1312,3809.0,3808.7,0.7634]
["bitfinex","ETHUSD",1753840321583,0.1312,3809.0,3808.7,1.6706]
["bitfinex","ETHUSD",1753840321894,0.1312,3809.0,3808.8,0.9072]
["bitfinex","ETHUSD",1753840322267,0.6812,3809.0,3808.9,0.4605]
["bitfinex","ETHUSD",1753840323272,0.6812,3809.0,3808.4,0.5779]
["bitfinex","ETHUSD",1753840323273,0.55,3808.9,3808.4,1.2239]
["bitfinex","ETHUSD",1753840323498,0.55,3808.7,3808.5,0.4605]
["bitfinex","ETHUSD",1753840323674,0.6812,3808.5,3808.4,0.7634]
["bitfinex","ETHUSD",1753840324218,0.6812,3808.5,3808.4,1.2239]
["bitfinex","ETHUSD",1753840325027,0.55,3808.4,3808.1,0.8456]
["bitfinex","ETHUSD",1753840325322,0.1312,3808.5,3808.1,0.8456]
["bitfinex","ETHUSD",1753840325465,0.1312,3808.5,3808.2,0.4605]
["bitfinex","ETHUSD",1753840325883,0.1312,3808.5,3808.3,0.4605]
["bitfinex","ETHUSD",1753840326273,0.1312,3808.5,3808.1,1.2923]
["bitfinex","ETHUSD",1753840326610,0.1312,3808.5,3808.4,0.4605]
["bitfinex","ETHUSD",1753840326981,0.49932,3808.5,3808.1,0.8456]
["bitfinex","ETHUSD",1753840327311,0.6812,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840327507,7.8102,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840328076,7.8102,3808.2,3808.1,0.5015]
["bitfinex","ETHUSD",1753840329601,3.0,3808.2,3808.1,0.9482]
["bitfinex","ETHUSD",1753840329812,3.0,3808.2,3808.1,1.7339]
["bitfinex","ETHUSD",1753840331012,3.0,3808.2,3808.1,1.2872]
["bitfinex","ETHUSD",1753840331710,0.1312,3808.5,3808.1,1.2872]
["bitfinex","ETHUSD",1753840331912,0.1312,3808.5,3808.1,0.8267]
["bitfinex","ETHUSD",1753840332110,4.131,3808.7,3808.2,0.9072]
["bitfinex","ETHUSD",1753840332316,3.1312,3808.6,3808.3,0.4605]
["bitfinex","ETHUSD",1753840332469,3.1312,3808.6,3808.1,0.8267]
["bitfinex","ETHUSD",1753840332674,3.1312,3808.6,3808.3,0.4605]
["bitfinex","ETHUSD",1753840332987,3.82487943,3808.6,3808.3,0.4605]
["bitfinex","ETHUSD",1753840333384,3.82487943,3808.6,3808.1,0.8267]
["bitfinex","ETHUSD",1753840333385,0.55,3808.5,3808.1,0.8267]
["bitfinex","ETHUSD",1753840333603,0.1312,3808.4,3808.1,0.8267]
["bitfinex","ETHUSD",1753840333802,0.1312,3808.4,3808.1,1.2872]
["bitfinex","ETHUSD",1753840334218,0.1312,3808.4,3808.2,0.4605]
["bitfinex","ETHUSD",1753840336523,0.6812,3808.4,3808.3,0.4605]
["bitfinex","ETHUSD",1753840337838,0.55,3808.3,3808.1,0.8267]
["bitfinex","ETHUSD",1753840337983,1.0311239,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840338314,1.6021,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840339598,1.6349239,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840339797,5.59848632,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840340003,5.56566242,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840340219,8.19157492,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840342013,9.69366242,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840342637,42.31957492,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840342806,43.12757492,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840345427,43.34662237,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840345741,40.72070987,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840346122,43.34662237,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840347522,46.11262237,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840352355,41.53222237,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840352536,45.66022237,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840352938,35.12180987,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840353123,8.44180987,3808.2,3808.1,0.5305]
["bitfinex","ETHUSD",1753840353327,4.86380987,3808.2,3808.1,0.5305]
["bitfinex","ETHUSD",1753840353551,4.47824745,3808.2,3808.1,0.9773]
["bitfinex","ETHUSD",1753840353717,7.47824745,3808.2,3808.1,0.9773]
["bitfinex","ETHUSD",1753840354115,8.02824745,3808.2,3808.1,0.9773]
["bitfinex","ETHUSD",1753840354338,7.47824745,3808.2,3808.1,0.5305]
["bitfinex","ETHUSD",1753840354535,8.02824745,3808.2,3808.1,0.5305]
["bitfinex","ETHUSD",1753840354851,7.47824745,3808.2,3808.1,0.5305]
["bitfinex","ETHUSD",1753840355051,8.02824745,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840355253,39.8759722,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840355961,42.5018847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840356126,43.7978847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840356326,46.5638847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840356545,46.0954847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840356725,40.7035722,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840357047,43.3294847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840357350,40.7035722,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840357538,43.3294847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840357734,36.5755722,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840357935,40.7035722,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840358332,40.2350722,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840358525,43.7978847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840358728,43.3294847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840359142,39.2014847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840359345,43.3294847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840359644,43.7978847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840359946,46.5638847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840360454,16.5638847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840360652,46.5638847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840362936,16.5638847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840363159,46.5638847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840364054,146.5638847,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840366232,151.32702736,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753840367127,6.74321938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753840367328,46.57168399,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753840367840,49.08458399,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753840369355,3.17618835,3807.8,3806.9,0.001]
["bitfinex","ETHUSD",1753840369551,0.7603,3806.1,3804.3,0.7634]
["bitfinex","ETHUSD",1753840369798,3.55,3805.1,3804.1,0.5295]
["bitfinex","ETHUSD",1753840370067,3.0,3804.7,3804.6,0.4895]
["bitfinex","ETHUSD",1753840370272,40.32332812,3804.7,3804.6,0.4895]
["bitfinex","ETHUSD",1753840370437,42.02967656,3804.7,3804.6,0.4895]
["bitfinex","ETHUSD",1753840370636,39.40134844,3804.7,3804.6,0.4895]
["bitfinex","ETHUSD",1753840370967,42.02967656,3804.7,3804.6,0.4895]
["bitfinex","ETHUSD",1753840371176,42.02967656,3804.7,3804.2,0.4468]
["bitfinex","ETHUSD",1753840371177,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753840371479,40.32367357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753840371767,41.69632331,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840372064,43.88587052,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840372627,43.47129832,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840373262,43.90704806,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840373563,44.32162026,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840373868,43.01889832,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840374167,42.55039832,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840374660,12.55039832,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840375054,42.55039832,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840375864,43.01889832,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840376455,43.48729832,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840376655,48.25044098,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840377149,48.24744098,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840377371,48.44865171,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840377780,42.74860905,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840378101,48.44865171,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840378493,49.29897365,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840378891,49.10398258,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840379421,45.07718258,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840379592,48.80143284,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840380814,18.31893284,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840381021,48.79343284,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840381183,44.63343284,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840381384,48.79243284,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753840381930,33.17929561,3803.3,3803.2,0.4943]
["bitfinex","ETHUSD",1753840382084,40.33629561,3803.3,3803.2,0.4943]
["bitfinex","ETHUSD",1753840382284,40.46749561,3803.3,3803.2,0.4943]
["bitfinex","ETHUSD",1753840383576,36.17936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753840383779,38.74962935,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753840384726,42.90462935,3803.2,3803.1,0.9679]
["bitfinex","ETHUSD",1753840384908,37.705,3803.2,3803.1,0.9679]
["bitfinex","ETHUSD",1753840385298,40.33436474,3803.2,3803.1,0.9679]
["bitfinex","ETHUSD",1753840385825,37.705,3803.2,3803.1,0.9679]
["bitfinex","ETHUSD",1753840385985,37.704,3803.2,3803.1,0.9679]
["bitfinex","ETHUSD",1753840386180,0.55,3803.2,3803.1,0.9679]
["bitfinex","ETHUSD",1753840386394,0.55,3803.2,3803.1,1.7593]
["bitfinex","ETHUSD",1753840386395,4.703,3803.2,3803.1,1.7593]
["bitfinex","ETHUSD",1753840386728,7.703,3803.2,3803.1,1.7593]
["bitfinex","ETHUSD",1753840388102,3.55,3803.2,3803.1,1.7593]
["bitfinex","ETHUSD",1753840388307,0.1312,3803.3,3803.2,0.7611]
["bitfinex","ETHUSD",1753840388532,0.1312,3803.3,3803.2,1.689]
["bitfinex","ETHUSD",1753840389132,0.1312,3803.6,3803.3,0.7611]
["bitfinex","ETHUSD",1753840389496,0.1312,3803.6,3803.5,0.7611]
["bitfinex","ETHUSD",1753840389692,0.6812,3803.6,3803.5,1.689]
["bitfinex","ETHUSD",1753840392419,0.1312,3803.6,3803.5,1.689]
["bitfinex","ETHUSD",1753840392625,0.1312,3803.9,3803.6,0.8283]
["bitfinex","ETHUSD",1753840392833,0.1312,3803.9,3803.7,0.9279]
["bitfinex","ETHUSD",1753840393032,0.1312,3804.2,3803.8,0.8283]
["bitfinex","ETHUSD",1753840393237,0.1312,3804.2,3804.0,0.8283]
["bitfinex","ETHUSD",1753840393463,0.1312,3804.2,3804.1,1.7562]
["bitfinex","ETHUSD",1753840393760,0.19635099,3804.8,3804.2,0.8283]
["bitfinex","ETHUSD",1753840393962,3.0,3805.8,3804.2,0.8283]
["bitfinex","ETHUSD",1753840394253,4.156,3805.7,3804.4,0.8211]
["bitfinex","ETHUSD",1753840394660,3.4544,3805.6,3804.5,0.9279]
["bitfinex","ETHUSD",1753840394952,3.4544,3805.6,3804.5,0.4336]
["bitfinex","ETHUSD",1753840394953,0.55,3805.4,3804.5,0.4336]
["bitfinex","ETHUSD",1753840395159,0.55,3805.4,3804.6,0.4943]
["bitfinex","ETHUSD",1753840396545,0.55,3805.4,3804.7,0.7538]
["bitfinex","ETHUSD",1753840396723,0.55,3805.4,3804.9,0.7538]
["bitfinex","ETHUSD",1753840396922,0.55,3805.7,3804.9,0.7538]
["bitfinex","ETHUSD",1753840397133,1.18244177,3805.7,3805.0,0.4943]
["bitfinex","ETHUSD",1753840397532,0.43700678,3805.9,3805.2,0.7563]
["bitfinex","ETHUSD",1753840397533,0.23450821,3805.9,3805.2,0.7563]
["bitfinex","ETHUSD",1753840397864,0.55,3805.7,3805.3,0.4943]
["bitfinex","ETHUSD",1753840398069,0.03282545,3805.6,3805.2,0.7563]
["bitfinex","ETHUSD",1753840398468,1.0044,3805.7,3805.2,0.7563]
["bitfinex","ETHUSD",1753840398673,0.17134082,3805.7,3805.3,0.4943]
["bitfinex","ETHUSD",1753840398829,0.55,3805.8,3805.3,0.4336]
["bitfinex","ETHUSD",1753840399029,0.55,3805.8,3805.4,0.4943]
["bitfinex","ETHUSD",1753840399280,0.55,3805.8,3805.5,0.4943]
["bitfinex","ETHUSD",1753840399592,0.55,3805.8,3805.6,0.4943]
["bitfinex","ETHUSD",1753840399882,0.23450821,3805.9,3805.7,1.2851]
["bitfinex","ETHUSD",1753840400105,0.55,3805.8,3805.7,0.7908]
["bitfinex","ETHUSD",1753840400605,0.55,3805.8,3805.7,1.2851]
["bitfinex","ETHUSD",1753840400812,0.55,3805.8,3805.7,1.7187]
["bitfinex","ETHUSD",1753840401660,0.23450821,3805.9,3805.7,1.7187]
["bitfinex","ETHUSD",1753840401661,0.04,3805.9,3805.7,1.2851]
["bitfinex","ETHUSD",1753840401862,0.04,3805.9,3805.8,0.4943]
["bitfinex","ETHUSD",1753840402108,0.59,3805.9,3805.8,0.4943]
["bitfinex","ETHUSD",1753840403591,0.55,3805.8,3805.7,0.7908]
["bitfinex","ETHUSD",1753840403801,0.55,3805.8,3805.7,1.2851]
["bitfinex","ETHUSD",1753840407524,0.1712,3805.9,3805.7,1.2851]
["bitfinex","ETHUSD",1753840407726,0.55,3805.8,3805.7,0.7908]
["bitfinex","ETHUSD",1753840408225,0.55,3805.8,3805.7,1.2851]
["bitfinex","ETHUSD",1753840413112,0.7212,3805.9,3805.7,1.2851]
["bitfinex","ETHUSD",1753840413321,0.55,3805.8,3805.7,1.2851]
["bitfinex","ETHUSD",1753840413806,0.7212,3805.9,3805.7,1.2851]
["bitfinex","ETHUSD",1753840414011,0.55,3805.8,3805.7,1.2851]
["bitfinex","ETHUSD",1753840414351,1.03642545,3805.8,3805.3,0.797]
["bitfinex","ETHUSD",1753840414512,0.55,3805.6,3805.3,0.797]
["bitfinex","ETHUSD",1753840414717,0.6812,3805.4,3805.3,0.797]
["bitfinex","ETHUSD",1753840415161,0.6812,3805.4,3805.3,1.2952]
["bitfinex","ETHUSD",1753840417163,0.55,3805.3,3804.7,1.2861]
["bitfinex","ETHUSD",1753840417502,0.55,3805.3,3804.7,0.7879]
["bitfinex","ETHUSD",1753840417503,0.6812,3805.1,3804.7,0.7879]
["bitfinex","ETHUSD",1753840417701,0.6812,3805.1,3804.8,0.9543]
["bitfinex","ETHUSD",1753840417850,0.6812,3805.1,3804.7,0.7879]
["bitfinex","ETHUSD",1753840418052,0.6812,3805.1,3804.9,0.9543]
["bitfinex","ETHUSD",1753840418395,0.6812,3805.1,3805.0,0.4982]
["bitfinex","ETHUSD",1753840423587,0.1312,3805.2,3805.0,0.4982]
["bitfinex","ETHUSD",1753840423804,0.002,3805.7,3805.1,0.4982]
["bitfinex","ETHUSD",1753840423952,0.1332,3805.7,3805.2,0.7753]
["bitfinex","ETHUSD",1753840424148,0.1332,3805.7,3805.3,0.9543]
["bitfinex","ETHUSD",1753840424548,0.1332,3805.7,3805.4,0.4982]
["bitfinex","ETHUSD",1753840424995,0.1332,3805.7,3805.5,0.4982]
["bitfinex","ETHUSD",1753840425358,0.1332,3805.7,3805.2,5.3634]
["bitfinex","ETHUSD",1753840425558,0.6832,3805.7,3805.6,0.4982]
["bitfinex","ETHUSD",1753840427092,0.1332,3805.7,3805.6,1.251]
["bitfinex","ETHUSD",1753840427296,0.002,3805.7,3805.6,1.251]
["bitfinex","ETHUSD",1753840429293,0.002,3805.7,3805.6,1.7071]
["bitfinex","ETHUSD",1753840429486,0.002,3805.7,3805.6,1.251]
["bitfinex","ETHUSD",1753840431131,0.002,3805.7,3805.6,0.4982]
["bitfinex","ETHUSD",1753840432309,0.002,3805.7,3805.6,1.7811]
["bitfinex","ETHUSD",1753840432631,0.002,3805.7,3805.6,1.325]
["bitfinex","ETHUSD",1753840434521,0.002,3805.7,3805.6,5.456]
["bitfinex","ETHUSD",1753840434913,0.002,3805.7,3805.6,5.9121]
["bitfinex","ETHUSD",1753840440548,0.002,3805.7,3805.6,1.7811]
["bitfinex","ETHUSD",1753840440759,0.002,3805.7,3805.6,5.93837706]
["bitfinex","ETHUSD",1753840441041,0.002,3805.7,3805.6,1.325]
["bitfinex","ETHUSD",1753840441209,0.002,3805.7,3805.6,5.9095]
["bitfinex","ETHUSD",1753840441945,0.002,3805.7,3805.6,10.1895]
["bitfinex","ETHUSD",1753840443328,0.002,3805.7,3805.6,12.81720653]
["bitfinex","ETHUSD",1753840446938,0.04,3805.9,3805.7,0.797]
["bitfinex","ETHUSD",1753840447272,0.04,3805.9,3805.8,13.71789525]
["bitfinex","ETHUSD",1753840447427,0.04,3805.9,3805.8,14.14611957]
["bitfinex","ETHUSD",1753840447627,0.04,3805.9,3805.8,14.73231957]
["bitfinex","ETHUSD",1753840448464,0.04,3805.9,3805.8,8.65025113]
["bitfinex","ETHUSD",1753840452682,0.04,3805.9,3805.8,4.52125113]
["bitfinex","ETHUSD",1753840452885,0.04,3805.9,3805.8,8.65025113]
["bitfinex","ETHUSD",1753840454587,0.04,3805.9,3805.8,4.52125113]
["bitfinex","ETHUSD",1753840454893,0.04,3805.9,3805.8,8.65025113]
["bitfinex","ETHUSD",1753840455282,0.04,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840455790,0.04,3805.9,3805.8,4.06625113]
["bitfinex","ETHUSD",1753840455982,0.04,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840455983,0.4736,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840456182,0.4736,3805.9,3805.8,4.06625113]
["bitfinex","ETHUSD",1753840456387,0.9703,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840456561,0.4736,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840456756,0.04,3805.9,3805.8,4.06625113]
["bitfinex","ETHUSD",1753840456962,0.04,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840457496,0.4736,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840459622,0.04,3805.9,3805.8,4.06625113]
["bitfinex","ETHUSD",1753840460086,0.4736,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840460891,0.04,3805.9,3805.8,8.19425113]
["bitfinex","ETHUSD",1753840461222,0.04,3805.9,3805.8,9.10375113]
["bitfinex","ETHUSD",1753840461727,0.04,3805.9,3805.8,8.64925113]
["bitfinex","ETHUSD",1753840462277,0.04,3805.9,3805.8,9.10375113]
["bitfinex","ETHUSD",1753840462483,0.04,3805.9,3805.8,8.64925113]
["bitfinex","ETHUSD",1753840462886,0.4967,3806.7,3805.8,8.64925113]
["bitfinex","ETHUSD",1753840462887,0.04,3808.9,3807.2,3.95365113]
["bitfinex","ETHUSD",1753840463081,2.58332853,3808.4,3807.2,4.186]
["bitfinex","ETHUSD",1753840463395,2.58332853,3808.4,3806.6,3.13805113]
["bitfinex","ETHUSD",1753840463396,0.7727,3808.2,3806.6,3.13805113]
["bitfinex","ETHUSD",1753840463593,3.7524,3808.0,3806.7,4.191]
["bitfinex","ETHUSD",1753840463806,0.52952545,3807.9,3806.6,3.13805113]
["bitfinex","ETHUSD",1753840464009,0.52952545,3807.9,3807.0,3.13805113]
["bitfinex","ETHUSD",1753840464212,0.52952545,3807.9,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840464213,0.4967,3807.9,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840464417,0.4967,3807.8,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840464742,0.52952545,3807.7,3807.3,3.13805113]
["bitfinex","ETHUSD",1753840464880,0.4336,3807.7,3807.3,3.13805113]
["bitfinex","ETHUSD",1753840465084,0.4967,3807.6,3807.3,3.13805113]
["bitfinex","ETHUSD",1753840465298,0.96312545,3807.5,3807.3,3.13805113]
["bitfinex","ETHUSD",1753840465538,1.7109,3807.4,3807.3,3.13805113]
["bitfinex","ETHUSD",1753840467315,5.8979,3807.4,3807.3,3.13805113]
["bitfinex","ETHUSD",1753840467511,8.8979,3807.4,3807.3,3.13805113]
["bitfinex","ETHUSD",1753840467699,3.0,3807.3,3807.0,3.13805113]
["bitfinex","ETHUSD",1753840468033,0.9303,3807.2,3807.0,3.13805113]
["bitfinex","ETHUSD",1753840468530,0.9303,3807.1,3807.0,3.13805113]
["bitfinex","ETHUSD",1753840468978,0.7814,3807.0,3806.5,3.13805113]
["bitfinex","ETHUSD",1753840469144,0.9303,3806.9,3806.5,3.13805113]
["bitfinex","ETHUSD",1753840469303,0.96312545,3806.8,3806.2,3.13805113]
["bitfinex","ETHUSD",1753840469638,0.4336,3806.7,3806.2,3.13805113]
["bitfinex","ETHUSD",1753840469940,3.0,3807.1,3806.5,3.92955113]
["bitfinex","ETHUSD",1753840469941,0.4336,3807.1,3806.5,3.92955113]
["bitfinex","ETHUSD",1753840470249,0.4336,3807.1,3807.0,3.13805113]
["bitfinex","ETHUSD",1753840470452,0.7814,3807.5,3807.0,3.13805113]
["bitfinex","ETHUSD",1753840470750,4.186,3807.5,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840470926,4.6479,3807.5,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840471128,0.4619,3807.5,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840471325,4.185,3807.5,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840471524,0.4619,3807.5,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840471733,4.6449,3807.5,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840472556,0.8185,3807.9,3807.4,3.13805113]
["bitfinex","ETHUSD",1753840472752,4.183,3807.9,3807.8,3.13805113]
["bitfinex","ETHUSD",1753840473119,0.4619,3807.9,3807.8,3.13805113]
["bitfinex","ETHUSD",1753840473318,4.6429,3807.9,3807.8,3.13805113]
["bitfinex","ETHUSD",1753840473860,4.6429,3807.9,3807.2,3.13805113]
["bitfinex","ETHUSD",1753840473861,5.39387178,3807.9,3807.2,3.13805113]
["bitfinex","ETHUSD",1753840474034,1.26042545,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753840474240,0.1312,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753840474437,0.03282545,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753840474633,0.4619,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1753840474960,0.50592545,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753840474961,0.4619,3807.3,3807.1,0.1312]
["bitfinex","ETHUSD",1753840475339,0.4619,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753840476631,0.55,3807.1,3806.2,3.13805113]
["bitfinex","ETHUSD",1753840476865,4.91882,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753840477049,4.45692,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753840477236,0.4619,3806.9,3806.1,0.04]
["bitfinex","ETHUSD",1753840480795,4.173,3806.8,3806.1,0.04]
["bitfinex","ETHUSD",1753840481087,0.4619,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753840481280,4.169,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753840481670,0.4619,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753840482188,0.55,3807.1,3806.1,0.04]
["bitfinex","ETHUSD",1753840482395,0.4619,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753840483404,4.6299,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753840484184,0.4619,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753840484489,4.164,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753840484698,0.4619,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753840484882,4.6259,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753840485080,4.6249,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753840485393,4.6239,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753840486094,0.4619,3806.3,3806.1,0.041]
["bitfinex","ETHUSD",1753840486295,0.935,3806.3,3806.1,0.041]
["bitfinex","ETHUSD",1753840486596,4.9764,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753840486786,1.0662,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840489379,0.5931,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840490105,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840490309,4.157,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840490516,4.155,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840491073,0.8178,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753840491277,4.153,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753840492488,0.9568,3807.4,3806.6,0.1312]
["bitfinex","ETHUSD",1753840492689,4.153,3807.3,3806.6,0.9125]
["bitfinex","ETHUSD",1753840492919,0.8256,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753840493219,4.153,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753840493716,1.2875,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753840493946,4.152,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753840494212,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753840494425,4.152,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753840495226,0.4619,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753840495431,4.149,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753840495635,4.149,3807.3,3806.8,4.76596086]
["bitfinex","ETHUSD",1753840495930,4.149,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753840496689,4.6109,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753840497405,5.084,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753840497605,5.084,3807.3,3806.3,0.7648]
["bitfinex","ETHUSD",1753840497606,0.8216,3807.2,3806.3,0.7648]
["bitfinex","ETHUSD",1753840497809,0.1312,3807.0,3806.5,0.1312]
["bitfinex","ETHUSD",1753840498106,0.7907,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1753840498304,5.08,3806.6,3806.2,0.001]
["bitfinex","ETHUSD",1753840498507,5.08,3806.6,3806.2,0.1322]
["bitfinex","ETHUSD",1753840498713,0.935,3806.5,3806.2,0.1322]
["bitfinex","ETHUSD",1753840499130,4.145,3806.6,3806.2,0.1322]
["bitfinex","ETHUSD",1753840499335,0.935,3806.4,3806.2,0.1322]
["bitfinex","ETHUSD",1753840499706,0.935,3806.3,3806.2,0.1322]
["bitfinex","ETHUSD",1753840500813,4.145,3806.6,3806.2,0.1322]
["bitfinex","ETHUSD",1753840500988,4.141,3806.5,3806.2,0.1322]
["bitfinex","ETHUSD",1753840501193,4.141,3806.4,3806.2,0.1322]
["bitfinex","ETHUSD",1753840501813,0.9063,3806.3,3806.2,0.1322]
["bitfinex","ETHUSD",1753840502225,5.0463,3806.3,3806.2,0.1322]
["bitfinex","ETHUSD",1753840505554,5.0463,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840505555,9.92671254,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840505755,12.55393582,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840511648,12.75615146,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840512078,12.94300753,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840512388,6.17578425,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840512574,7.30878425,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840512750,10.30878425,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840513390,6.04865607,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840513557,5.14235607,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840513757,6.59865607,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840514894,9.59865607,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840515469,9.72985607,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840515663,11.33544168,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840517013,10.42814168,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840517373,11.33444168,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840517981,4.69055607,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840518188,6.316,3806.5,3806.2,0.454]
["bitfinex","ETHUSD",1753840518401,4.133,3806.4,3806.2,0.454]
["bitfinex","ETHUSD",1753840518610,7.133,3806.4,3806.2,0.001]
["bitfinex","ETHUSD",1753840518808,0.1312,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840519969,6.1391,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840521017,10.2721,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840522187,6.1391,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840522396,10.2721,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840523220,6.1391,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840523375,10.2721,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840524322,12.89932328,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840525021,16.03617765,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840525321,12.89932328,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840526117,0.9103,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840526324,4.2642,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840526628,7.99400998,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840526784,12.34813326,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840527386,48.25098763,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840527870,50.82125224,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840528679,51.01843101,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840529501,51.3786821,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753840529698,6.17729231,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840529904,36.94729231,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840530108,40.42385692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840531810,44.55685692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840532922,40.42385692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840533090,44.55685692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840534823,45.98685692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840536518,15.98685692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840536730,45.98685692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840539727,48.75285692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840543337,55.07085692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840544937,25.07085692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840545127,55.07085692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840547017,25.07085692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840547214,55.07085692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840547415,54.16455692,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840547735,54.16355692,3806.2,3805.8,0.4719]
["bitfinex","ETHUSD",1753840548242,43.86826461,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753840548407,48.00026461,3806.2,3806.1,0.5129]
["bitfinex","ETHUSD",1753840549308,8.298,3806.2,3806.1,0.9441]
["bitfinex","ETHUSD",1753840549540,11.88,3806.2,3806.1,0.9441]
["bitfinex","ETHUSD",1753840549747,15.43,3806.2,3806.1,0.9441]
["bitfinex","ETHUSD",1753840549932,14.88,3806.2,3806.1,0.9441]
["bitfinex","ETHUSD",1753840550548,15.43,3806.2,3806.1,0.9441]
["bitfinex","ETHUSD",1753840550960,11.298,3806.2,3806.1,0.9441]
["bitfinex","ETHUSD",1753840551113,15.432,3806.2,3806.1,0.9441]
["bitfinex","ETHUSD",1753840551847,1.432,3806.2,3806.1,1.7167]
["bitfinex","ETHUSD",1753840552052,5.564,3806.2,3806.1,1.7167]
["bitfinex","ETHUSD",1753840555616,5.564,3806.2,3806.1,1.2855]
["bitfinex","ETHUSD",1753840556146,5.564,3806.2,3806.1,1.7167]
["bitfinex","ETHUSD",1753840557009,5.564,3806.2,3806.1,1.2855]
["bitfinex","ETHUSD",1753840557214,5.6952,3806.2,3806.1,1.2855]
["bitfinex","ETHUSD",1753840558720,5.6952,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840558918,10.75024447,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840560366,43.37753678,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840560557,44.14013678,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840564075,41.51084447,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840564386,44.13813678,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753840565604,0.55,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753840565753,9.2412,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753840566099,10.1548,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753840566585,43.57354464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753840567396,46.34554464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753840567610,48.91580925,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753840567752,36.97038276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753840567960,48.56943713,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753840568196,49.48303713,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753840568548,19.48303713,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753840568754,51.98599315,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753840569812,49.21399315,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753840572668,49.21399315,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753840573013,49.57424424,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753840573168,49.92265805,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753840573697,19.92265805,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753840573995,49.92265805,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753840575105,7.00127357,3804.2,3803.7,0.4534]
["bitfinex","ETHUSD",1753840575406,15.82832794,3804.2,3803.7,0.4534]
["bitfinex","ETHUSD",1753840575607,3.55,3803.5,3803.4,0.4524]
["bitfinex","ETHUSD",1753840575755,4.129,3803.5,3803.4,0.4524]
["bitfinex","ETHUSD",1753840575954,7.2602,3803.5,3803.4,0.8836]
["bitfinex","ETHUSD",1753840576198,7.2602,3803.5,3803.4,0.4524]
["bitfinex","ETHUSD",1753840576385,8.6902,3803.5,3803.4,0.4524]
["bitfinex","ETHUSD",1753840576782,8.6902,3803.5,3803.4,0.8836]
["bitfinex","ETHUSD",1753840577496,4.5612,3803.5,3803.4,0.8836]
["bitfinex","ETHUSD",1753840577890,5.559,3803.5,3803.4,1.7149]
["bitfinex","ETHUSD",1753840579503,1.43,3803.5,3803.4,4.85175437]
["bitfinex","ETHUSD",1753840579814,1.43,3803.5,3803.4,4.98295437]
["bitfinex","ETHUSD",1753840580112,5.559,3803.6,3803.4,4.98295437]
["bitfinex","ETHUSD",1753840580309,1.43,3803.6,3803.5,0.7539]
["bitfinex","ETHUSD",1753840580813,5.559,3803.7,3803.6,0.8016]
["bitfinex","ETHUSD",1753840581113,1.43,3803.7,3803.6,1.6852]
["bitfinex","ETHUSD",1753840581604,4.129,3803.8,3803.7,0.822]
["bitfinex","ETHUSD",1753840581605,1.43,3803.8,3803.7,0.822]
["bitfinex","ETHUSD",1753840581821,1.43,3803.8,3803.7,4.02045437]
["bitfinex","ETHUSD",1753840582009,1.43,3803.8,3803.7,4.84245437]
["bitfinex","ETHUSD",1753840582513,1.43,3803.8,3803.7,1.7056]
["bitfinex","ETHUSD",1753840583721,1.43,3803.8,3803.7,4.84245437]
["bitfinex","ETHUSD",1753840584321,1.43,3803.8,3803.7,4.86874456]
["bitfinex","ETHUSD",1753840584515,1.43,3803.8,3803.7,4.84245437]
["bitfinex","ETHUSD",1753840585174,1.43,3804.2,3803.7,4.02045437]
["bitfinex","ETHUSD",1753840585378,1.43,3804.2,3804.1,3.93215437]
["bitfinex","ETHUSD",1753840585614,1.43,3804.2,3804.1,4.94695437]
["bitfinex","ETHUSD",1753840591038,5.557,3804.8,3804.1,4.15165437]
["bitfinex","ETHUSD",1753840591235,5.557,3804.8,3804.4,3.13685437]
["bitfinex","ETHUSD",1753840591442,5.557,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753840591749,5.557,3804.8,3804.6,0.5942]
["bitfinex","ETHUSD",1753840591958,5.557,3804.8,3804.7,0.758]
["bitfinex","ETHUSD",1753840592749,5.557,3804.8,3804.6,0.5942]
["bitfinex","ETHUSD",1753840592750,6.4865,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753840592959,6.4855,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753840594260,6.024,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753840594752,5.556,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753840598855,4.125,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1753840600364,5.0545,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1753840600781,5.1857,3804.7,3804.2,0.8889]
["bitfinex","ETHUSD",1753840600949,0.9295,3804.6,3804.2,0.8889]
["bitfinex","ETHUSD",1753840601157,4.592,3804.5,3804.2,0.8889]
["bitfinex","ETHUSD",1753840602375,4.124,3804.5,3804.2,0.8889]
["bitfinex","ETHUSD",1753840602579,0.9295,3804.4,3804.2,0.8889]
["bitfinex","ETHUSD",1753840602766,4.124,3804.3,3804.2,0.8889]
["bitfinex","ETHUSD",1753840603076,5.554,3804.3,3803.9,0.8195]
["bitfinex","ETHUSD",1753840603300,0.9295,3804.2,3803.9,0.9507]
["bitfinex","ETHUSD",1753840603501,5.0535,3804.1,3803.9,0.9507]
["bitfinex","ETHUSD",1753840606108,4.124,3804.1,3803.9,0.9507]
["bitfinex","ETHUSD",1753840606316,1.43,3804.3,3804.1,0.7814]
["bitfinex","ETHUSD",1753840606599,1.43,3804.3,3804.2,4.94365437]
["bitfinex","ETHUSD",1753840607103,1.43,3804.3,3804.2,0.9126]
["bitfinex","ETHUSD",1753840608204,1.43,3804.3,3804.2,4.04945437]
["bitfinex","ETHUSD",1753840608378,1.43,3804.3,3804.2,4.51245437]
["bitfinex","ETHUSD",1753840608777,1.43,3804.5,3804.2,4.51245437]
["bitfinex","ETHUSD",1753840610592,4.122,3804.4,3804.2,0.9126]
["bitfinex","ETHUSD",1753840610789,0.9295,3804.3,3803.9,3.13685437]
["bitfinex","ETHUSD",1753840610970,0.4615,3804.2,3803.9,3.26805437]
["bitfinex","ETHUSD",1753840611171,6.4815,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1753840611380,4.122,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1753840611699,0.03282545,3803.9,3803.3,0.001]
["bitfinex","ETHUSD",1753840611932,1.5612,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1753840612082,4.122,3803.7,3803.3,0.001]
["bitfinex","ETHUSD",1753840612425,5.0515,3803.7,3803.3,0.001]
["bitfinex","ETHUSD",1753840612570,0.9295,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753840612893,2.4907,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753840613099,1.5612,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753840613268,0.9295,3803.5,3803.3,0.001]
["bitfinex","ETHUSD",1753840613469,4.122,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840613672,5.0515,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840617319,8.47367,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840617519,8.60487,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840618557,11.60487,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840618850,11.80681183,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840620638,14.43603831,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840620850,11.80681183,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840621055,14.43603831,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840621450,11.80681183,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840621945,14.43603831,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840623427,44.43603831,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840626785,44.43403831,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840627488,43.91053831,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840628086,44.46053831,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840629664,47.5927894,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840629872,17.5927894,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840630074,147.5927894,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753840630381,147.5927894,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753840630382,41.28496474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753840630594,50.10301911,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753840630761,51.02171911,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753840630966,151.02171911,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753840631162,151.02171911,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840631382,153.59198372,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840633746,148.32512935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840634051,148.87512935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840634454,138.98312935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840634664,34.88506461,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840634864,41.31052935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840635167,45.34852935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840635583,42.34852935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840635786,43.13272935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840635958,46.13272935,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753840636691,3.0,3802.6,3802.1,0.5024]
["bitfinex","ETHUSD",1753840636899,3.55,3802.4,3802.2,0.4624]
["bitfinex","ETHUSD",1753840637194,5.1601,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753840637497,5.1601,3802.3,3802.1,0.5024]
["bitfinex","ETHUSD",1753840638698,0.1312,3802.3,3802.2,0.4624]
["bitfinex","ETHUSD",1753840638855,7.8002,3802.3,3802.2,0.8936]
["bitfinex","ETHUSD",1753840639313,3.6812,3802.3,3802.2,0.8936]
["bitfinex","ETHUSD",1753840639510,7.8002,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840640958,3.1312,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840641162,4.119,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840641498,5.549,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840642208,5.6802,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840642783,5.6802,3802.3,3802.2,1.2614]
["bitfinex","ETHUSD",1753840643367,5.6802,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840643571,1.43,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840643800,5.548,3802.3,3802.2,1.6926]
["bitfinex","ETHUSD",1753840644372,5.548,3802.3,3802.2,0.799]
["bitfinex","ETHUSD",1753840644907,5.548,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753840645074,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840645726,4.5999,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840646013,5.95827017,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840647311,7.38827017,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840648075,7.55808567,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840648534,6.63938567,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840649012,10.18814195,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840649312,40.01832645,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840650310,40.19261527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840659209,40.95551527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840660631,44.15281527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840660988,37.40675899,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840661184,41.52275899,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840661383,11.52275899,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840661589,10.75985899,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840661910,40.75985899,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840662340,10.75985899,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840662492,40.75985899,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840665920,44.35081527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840667327,40.23481527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840667624,44.34981527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840669000,45.17681527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840669200,48.32116718,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840669529,45.17681527,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840671499,51.09316718,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753840672149,51.09316718,3802.2,3800.3,0.001]
["bitfinex","ETHUSD",1753840672350,3.55,3801.0,3800.6,0.4647]
["bitfinex","ETHUSD",1753840672517,0.6812,3800.7,3800.6,0.4647]
["bitfinex","ETHUSD",1753840672714,6.2252,3800.7,3800.6,0.4647]
["bitfinex","ETHUSD",1753840673329,7.41080978,3800.7,3800.6,0.4647]
["bitfinex","ETHUSD",1753840673822,7.60685229,3800.7,3800.6,0.4647]
["bitfinex","ETHUSD",1753840674024,0.55,3800.5,3800.4,0.8102]
["bitfinex","ETHUSD",1753840674315,7.7952,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840674821,9.2252,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840675223,10.5489896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840675638,10.5489896,3800.5,3800.4,0.4657]
["bitfinex","ETHUSD",1753840676013,10.5489896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840677350,11.5098896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840677550,14.14112233,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840677755,44.14112233,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840677967,41.5098896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840678844,40.5489896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840679554,10.5489896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840680758,11.4364896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840681052,6.4349896,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840681251,9.2242,3800.5,3800.4,1.6764]
["bitfinex","ETHUSD",1753840681456,9.2242,3800.5,3800.4,1.2452]
["bitfinex","ETHUSD",1753840682314,9.2242,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840683634,9.6538,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840683956,41.35979431,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840684365,10.47229431,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840684760,9.2242,3800.5,3800.4,0.4552]
["bitfinex","ETHUSD",1753840685046,1.5612,3800.5,3800.4,1.6441]
["bitfinex","ETHUSD",1753840685230,1.5612,3800.5,3800.4,1.2129]
["bitfinex","ETHUSD",1753840685231,4.5612,3800.5,3800.4,1.2129]
["bitfinex","ETHUSD",1753840685431,5.1112,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840685649,6.05360046,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840686035,6.05360046,3800.5,3800.4,0.4552]
["bitfinex","ETHUSD",1753840686238,5.6742,3800.5,3800.4,0.4552]
["bitfinex","ETHUSD",1753840686417,8.6742,3800.5,3800.4,0.8864]
["bitfinex","ETHUSD",1753840687056,9.2242,3800.5,3800.4,0.8864]
["bitfinex","ETHUSD",1753840687469,9.2242,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840689274,40.59620046,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840689477,43.68533319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840691062,44.45763319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840692565,47.6019851,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840693120,44.45763319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840693627,43.56913319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840694029,44.45663319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840694779,36.27590046,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840694980,43.01813319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840695275,40.93690046,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840695579,43.56813319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840696029,40.16460046,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840696229,40.16460046,3800.5,3800.4,0.4552]
["bitfinex","ETHUSD",1753840696453,40.16460046,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840697182,36.05360046,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840697372,10.16460046,3800.5,3800.4,0.4552]
["bitfinex","ETHUSD",1753840697870,6.05360046,3800.5,3800.4,0.4552]
["bitfinex","ETHUSD",1753840698194,13.68333319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840698343,13.57413319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840699374,14.46163319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840699572,44.46163319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840700285,14.46163319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840700587,44.46163319,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753840700880,35.95344045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753840701088,43.79170506,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753840701250,47.45120506,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753840701449,148.88120506,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753840701650,3.55,3800.1,3797.8,0.5862]
["bitfinex","ETHUSD",1753840701878,0.55,3799.5,3798.4,0.7882]
["bitfinex","ETHUSD",1753840702222,0.55,3799.5,3798.5,0.8854]
["bitfinex","ETHUSD",1753840702223,0.55,3799.1,3798.5,0.8854]
["bitfinex","ETHUSD",1753840702409,0.55,3798.8,3798.6,0.4542]
["bitfinex","ETHUSD",1753840702553,0.55,3798.6,3798.5,0.4312]
["bitfinex","ETHUSD",1753840702750,5.112,3798.6,3798.4,0.7882]
["bitfinex","ETHUSD",1753840702980,7.66,3798.5,3798.4,1.2194]
["bitfinex","ETHUSD",1753840703197,7.66,3798.5,3798.4,0.7882]
["bitfinex","ETHUSD",1753840703511,0.55,3798.4,3797.9,0.7994]
["bitfinex","ETHUSD",1753840703680,0.55,3798.2,3797.9,1.2306]
["bitfinex","ETHUSD",1753840703884,2.112,3798.2,3797.9,1.2306]
["bitfinex","ETHUSD",1753840704279,2.112,3798.2,3798.1,0.4942]
["bitfinex","ETHUSD",1753840704610,6.07060425,3798.2,3797.7,0.10510987]
["bitfinex","ETHUSD",1753840704833,6.07060425,3798.2,3797.8,0.4542]
["bitfinex","ETHUSD",1753840704834,3.0,3798.0,3797.8,0.4542]
["bitfinex","ETHUSD",1753840705109,7.66,3797.9,3797.8,0.4542]
["bitfinex","ETHUSD",1753840705278,3.0,3797.8,3797.7,0.10510987]
["bitfinex","ETHUSD",1753840705477,4.66,3797.9,3797.7,0.10510987]
["bitfinex","ETHUSD",1753840705709,4.66,3797.9,3797.7,0.53630987]
["bitfinex","ETHUSD",1753840705905,4.66,3797.9,3797.8,0.8854]
["bitfinex","ETHUSD",1753840706318,0.55,3797.6,3796.8,0.8202]
["bitfinex","ETHUSD",1753840706489,3.55,3797.4,3797.2,0.8202]
["bitfinex","ETHUSD",1753840706691,7.66,3797.3,3797.2,1.2514]
["bitfinex","ETHUSD",1753840707624,7.66,3797.3,3797.2,1.2744]
["bitfinex","ETHUSD",1753840708628,9.09,3797.3,3797.2,1.2744]
["bitfinex","ETHUSD",1753840709128,9.09,3797.3,3797.2,0.8202]
["bitfinex","ETHUSD",1753840709297,3.55,3797.2,3796.9,1.2537]
["bitfinex","ETHUSD",1753840710313,4.98,3797.2,3796.9,0.7995]
["bitfinex","ETHUSD",1753840710481,4.98,3797.2,3796.9,1.2968]
["bitfinex","ETHUSD",1753840710680,4.98,3797.2,3797.1,0.5373]
["bitfinex","ETHUSD",1753840711219,4.98,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840711535,6.6369,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840711735,7.71159,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840712998,4.98,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840714951,5.112,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840715442,6.0133,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840715940,8.64681943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840716542,6.0133,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840716743,7.37223145,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753840717540,2.63386625,3796.7,3794.5,0.8311]
["bitfinex","ETHUSD",1753840717740,2.63386625,3796.7,3794.5,1.3284]
["bitfinex","ETHUSD",1753840717741,3.55,3796.2,3794.5,1.3284]
["bitfinex","ETHUSD",1753840717968,0.55,3795.7,3795.2,0.8311]
["bitfinex","ETHUSD",1753840718151,3.55,3795.5,3795.2,0.8311]
["bitfinex","ETHUSD",1753840718353,0.55,3795.3,3795.2,0.8311]
["bitfinex","ETHUSD",1753840718565,6.091,3795.3,3795.2,0.8311]
["bitfinex","ETHUSD",1753840718765,6.091,3795.3,3793.1,0.04]
["bitfinex","ETHUSD",1753840718766,3.55,3795.2,3794.6,0.4973]
["bitfinex","ETHUSD",1753840718930,7.661,3795.2,3794.9,0.7694]
["bitfinex","ETHUSD",1753840719568,10.0001,3795.2,3794.9,0.7694]
["bitfinex","ETHUSD",1753840719730,10.0001,3795.2,3794.6,1.2836]
["bitfinex","ETHUSD",1753840720368,9.091,3795.2,3794.6,1.2836]
["bitfinex","ETHUSD",1753840720545,4.98,3795.2,3794.6,0.7863]
["bitfinex","ETHUSD",1753840720731,9.29294323,3795.2,3795.1,0.5373]
["bitfinex","ETHUSD",1753840721138,5.18094323,3795.2,3795.1,0.5373]
["bitfinex","ETHUSD",1753840721339,9.29294323,3795.2,3795.1,0.5373]
["bitfinex","ETHUSD",1753840721639,5.18094323,3795.2,3795.1,0.5373]
["bitfinex","ETHUSD",1753840721836,1.63094323,3795.2,3795.1,1.7455]
["bitfinex","ETHUSD",1753840722177,1.43,3795.2,3795.1,1.7455]
["bitfinex","ETHUSD",1753840722778,4.112,3795.7,3795.2,0.7582]
["bitfinex","ETHUSD",1753840722943,4.112,3795.7,3795.1,0.9873]
["bitfinex","ETHUSD",1753840722944,4.113,3795.7,3795.4,4.79476983]
["bitfinex","ETHUSD",1753840723279,3.0,3796.9,3795.6,0.7887]
["bitfinex","ETHUSD",1753840723438,3.0,3797.1,3795.6,0.7887]
["bitfinex","ETHUSD",1753840723439,1.43,3796.8,3795.6,0.7887]
["bitfinex","ETHUSD",1753840723638,3.0,3797.1,3795.8,0.7887]
["bitfinex","ETHUSD",1753840723639,5.543,3796.7,3795.8,0.7887]
["bitfinex","ETHUSD",1753840723979,5.543,3796.7,3795.9,0.4973]
["bitfinex","ETHUSD",1753840724471,5.543,3796.7,3795.8,0.7887]
["bitfinex","ETHUSD",1753840724675,0.03282545,3796.6,3795.8,0.7887]
["bitfinex","ETHUSD",1753840724868,4.112,3796.5,3795.9,0.4973]
["bitfinex","ETHUSD",1753840726078,4.112,3796.5,3795.9,0.4983]
["bitfinex","ETHUSD",1753840727080,1.43,3796.4,3795.9,0.4983]
["bitfinex","ETHUSD",1753840727247,4.112,3796.3,3796.0,1.2813]
["bitfinex","ETHUSD",1753840727445,4.112,3796.2,3796.1,1.7786]
["bitfinex","ETHUSD",1753840727759,1.43,3796.4,3796.1,1.9106]
["bitfinex","ETHUSD",1753840727970,5.542,3796.4,3796.2,0.4973]
["bitfinex","ETHUSD",1753840728155,1.43,3796.4,3796.3,0.4973]
["bitfinex","ETHUSD",1753840728358,1.43,3796.4,3796.1,0.9633]
["bitfinex","ETHUSD",1753840728689,1.43,3796.4,3796.2,0.4973]
["bitfinex","ETHUSD",1753840729059,0.132,3796.3,3796.1,0.8313]
["bitfinex","ETHUSD",1753840729373,0.132,3796.3,3796.1,1.3286]
["bitfinex","ETHUSD",1753840729682,0.132,3796.3,3796.1,0.8313]
["bitfinex","ETHUSD",1753840729882,0.132,3796.3,3796.2,0.4973]
["bitfinex","ETHUSD",1753840732991,1.562,3796.3,3796.2,0.4973]
["bitfinex","ETHUSD",1753840734188,1.562,3796.3,3796.1,0.8313]
["bitfinex","ETHUSD",1753840734390,4.112,3796.2,3796.1,0.8313]
["bitfinex","ETHUSD",1753840734565,4.112,3796.2,3796.1,1.3286]
["bitfinex","ETHUSD",1753840735458,4.112,3796.2,3796.1,0.8313]
["bitfinex","ETHUSD",1753840737598,1.562,3796.3,3796.1,1.3286]
["bitfinex","ETHUSD",1753840737599,1.43,3796.3,3796.1,1.3286]
["bitfinex","ETHUSD",1753840737909,4.112,3796.2,3796.1,0.9633]
["bitfinex","ETHUSD",1753840739004,5.542,3796.2,3796.1,0.9633]
["bitfinex","ETHUSD",1753840740515,1.43,3796.2,3796.1,0.9633]
["bitfinex","ETHUSD",1753840740676,5.542,3796.2,3796.1,0.9633]
["bitfinex","ETHUSD",1753840742236,5.542,3796.2,3796.1,1.4549]
["bitfinex","ETHUSD",1753840743996,5.542,3796.2,3796.1,0.9633]
["bitfinex","ETHUSD",1753840744301,5.541,3796.2,3796.1,1.4549]
["bitfinex","ETHUSD",1753840744703,5.541,3796.2,3796.1,0.9633]
["bitfinex","ETHUSD",1753840747540,1.43,3796.2,3796.1,1.8945]
["bitfinex","ETHUSD",1753840750129,4.111,3796.6,3796.2,0.8064]
["bitfinex","ETHUSD",1753840750316,1.43,3796.5,3796.3,0.02634143]
["bitfinex","ETHUSD",1753840750516,0.002,3796.7,3796.5,0.132]
["bitfinex","ETHUSD",1753840750707,1.43,3796.6,3796.5,0.8064]
["bitfinex","ETHUSD",1753840750909,1.43,3796.6,3796.5,1.7376]
["bitfinex","ETHUSD",1753840751142,1.43,3796.6,3796.5,1.8696]
["bitfinex","ETHUSD",1753840751360,1.43,3796.6,3796.5,6.65985071]
["bitfinex","ETHUSD",1753840754364,1.43,3796.6,3796.5,6.22025071]
["bitfinex","ETHUSD",1753840757329,1.43,3796.6,3796.5,6.65985071]
["bitfinex","ETHUSD",1753840758031,0.002,3797.1,3796.6,3.0]
["bitfinex","ETHUSD",1753840758272,0.04,3797.9,3797.1,0.8159]
["bitfinex","ETHUSD",1753840758432,0.04,3797.9,3797.5,4.79025071]
["bitfinex","ETHUSD",1753840758638,0.04,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840760942,0.9684,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840761143,0.04,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840761348,0.04,3797.9,3797.8,1.4305]
["bitfinex","ETHUSD",1753840761579,0.04,3797.9,3797.8,0.9389]
["bitfinex","ETHUSD",1753840761882,0.04,3797.9,3797.8,1.4305]
["bitfinex","ETHUSD",1753840762244,0.04,3797.9,3797.8,1.8701]
["bitfinex","ETHUSD",1753840762447,0.04,3797.9,3797.8,1.4305]
["bitfinex","ETHUSD",1753840762696,0.04,3797.9,3797.8,5.5395]
["bitfinex","ETHUSD",1753840762850,0.04,3797.9,3797.8,5.9791]
["bitfinex","ETHUSD",1753840764455,0.04,3797.9,3797.8,10.76935071]
["bitfinex","ETHUSD",1753840766082,0.04,3797.9,3797.8,10.32975071]
["bitfinex","ETHUSD",1753840766803,0.04,3797.9,3797.8,5.72915071]
["bitfinex","ETHUSD",1753840766942,0.04,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840766943,0.9684,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840768790,0.9684,3797.9,3797.8,3.2812634]
["bitfinex","ETHUSD",1753840770077,0.9704,3797.9,3797.8,3.2812634]
["bitfinex","ETHUSD",1753840771484,0.042,3797.9,3797.8,3.2812634]
["bitfinex","ETHUSD",1753840779689,0.9697,3797.9,3797.8,4.237]
["bitfinex","ETHUSD",1753840780580,0.9697,3797.9,3797.8,7.3862634]
["bitfinex","ETHUSD",1753840780766,0.9697,3797.9,3797.8,4.237]
["bitfinex","ETHUSD",1753840781900,0.042,3797.9,3797.8,4.237]
["bitfinex","ETHUSD",1753840782099,0.042,3797.9,3797.8,4.26333103]
["bitfinex","ETHUSD",1753840783099,0.042,3797.9,3797.8,5.52033103]
["bitfinex","ETHUSD",1753840783303,0.042,3797.9,3797.8,5.9514]
["bitfinex","ETHUSD",1753840783660,0.042,3797.9,3797.8,5.494]
["bitfinex","ETHUSD",1753840785905,0.042,3797.9,3797.8,5.0091]
["bitfinex","ETHUSD",1753840786230,0.042,3797.9,3797.8,4.237]
["bitfinex","ETHUSD",1753840788487,0.042,3797.9,3797.8,4.7219]
["bitfinex","ETHUSD",1753840789520,0.042,3797.9,3797.8,4.237]
["bitfinex","ETHUSD",1753840789722,0.042,3797.9,3797.8,4.235]
["bitfinex","ETHUSD",1753840789886,0.5162,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840790086,0.9697,3797.9,3797.2,3.9820634]
["bitfinex","ETHUSD",1753840790345,0.042,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840790681,0.9697,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840791118,0.9697,3797.9,3797.8,4.235]
["bitfinex","ETHUSD",1753840791409,0.9697,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753840791629,0.9697,3797.9,3797.5,3.1492634]
["bitfinex","ETHUSD",1753840791929,1.7242,3797.8,3797.2,3.1492634]
["bitfinex","ETHUSD",1753840792131,0.9277,3797.7,3797.3,4.235]
["bitfinex","ETHUSD",1753840792505,0.9277,3797.6,3797.3,4.235]
["bitfinex","ETHUSD",1753840792705,0.7965,3797.8,3797.3,4.235]
["bitfinex","ETHUSD",1753840793046,0.9277,3797.5,3797.3,4.235]
["bitfinex","ETHUSD",1753840793340,0.7965,3797.8,3797.1,0.001]
["bitfinex","ETHUSD",1753840793341,0.9277,3797.4,3797.1,4.104]
["bitfinex","ETHUSD",1753840793499,0.7965,3797.8,3797.1,4.104]
["bitfinex","ETHUSD",1753840793500,0.132,3797.6,3797.1,4.104]
["bitfinex","ETHUSD",1753840793702,0.9277,3797.5,3797.1,4.104]
["bitfinex","ETHUSD",1753840793936,0.132,3797.6,3797.1,4.104]
["bitfinex","ETHUSD",1753840794239,0.9277,3797.4,3797.1,4.104]
["bitfinex","ETHUSD",1753840794555,0.9277,3797.3,3797.1,4.104]
["bitfinex","ETHUSD",1753840794843,0.9277,3797.2,3797.1,4.104]
["bitfinex","ETHUSD",1753840796448,0.9277,3797.2,3797.1,7.2532634]
["bitfinex","ETHUSD",1753840796936,0.4742,3797.7,3797.1,7.2532634]
["bitfinex","ETHUSD",1753840797141,0.042,3797.9,3797.5,3.1492634]
["bitfinex","ETHUSD",1753840797436,0.042,3797.9,3797.8,3.1492634]
["bitfinex","ETHUSD",1753840797836,0.9697,3797.9,3797.8,3.1492634]
["bitfinex","ETHUSD",1753840798038,0.042,3797.9,3797.8,3.1492634]
["bitfinex","ETHUSD",1753840798540,0.9697,3797.9,3797.8,3.1492634]
["bitfinex","ETHUSD",1753840800033,0.9697,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753840800243,0.9482,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753840803541,0.042,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753840803835,0.042,3797.9,3797.8,3.6349634]
["bitfinex","ETHUSD",1753840804017,0.042,3797.9,3797.8,8.2073634]
["bitfinex","ETHUSD",1753840806110,0.042,3797.9,3797.8,3.1492634]
["bitfinex","ETHUSD",1753840806420,0.9902,3797.9,3797.8,4.101]
["bitfinex","ETHUSD",1753840806859,0.9902,3797.9,3797.6,4.101]
["bitfinex","ETHUSD",1753840807011,0.9482,3797.8,3797.5,0.132]
["bitfinex","ETHUSD",1753840807214,0.042,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753840807416,0.9482,3797.8,3797.5,0.132]
["bitfinex","ETHUSD",1753840807649,0.9482,3797.7,3797.5,0.132]
["bitfinex","ETHUSD",1753840807825,0.9482,3797.6,3797.5,0.132]
["bitfinex","ETHUSD",1753840808269,0.042,3797.9,3797.5,3.2812634]
["bitfinex","ETHUSD",1753840808826,0.5334,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753840809032,0.042,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753840809233,0.9482,3797.8,3797.5,0.132]
["bitfinex","ETHUSD",1753840810461,0.042,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753840810627,0.042,3797.9,3797.5,0.7883]
["bitfinex","ETHUSD",1753840810816,0.042,3797.9,3797.7,4.91903434]
["bitfinex","ETHUSD",1753840811018,0.042,3797.9,3797.8,4.12633103]
["bitfinex","ETHUSD",1753840811278,0.042,3797.9,3797.8,4.61203103]
["bitfinex","ETHUSD",1753840811442,0.042,3797.9,3797.8,5.08243103]
["bitfinex","ETHUSD",1753840811638,0.042,3797.9,3797.8,5.0561]
["bitfinex","ETHUSD",1753840811952,0.042,3797.9,3797.8,4.5857]
["bitfinex","ETHUSD",1753840813822,0.002,3798.3,3797.8,4.5857]
["bitfinex","ETHUSD",1753840813823,0.002,3798.3,3797.8,8.08243103]
["bitfinex","ETHUSD",1753840814046,0.04,3798.9,3798.4,0.8138]
["bitfinex","ETHUSD",1753840814250,0.04,3798.9,3798.8,4.78703434]
["bitfinex","ETHUSD",1753840814452,0.04,3798.9,3798.8,8.88703434]
["bitfinex","ETHUSD",1753840814724,0.04,3798.9,3798.8,6.55823434]
["bitfinex","ETHUSD",1753840814957,0.04,3798.9,3798.8,13.29064457]
["bitfinex","ETHUSD",1753840815673,0.04,3798.9,3798.8,10.65823434]
["bitfinex","ETHUSD",1753840815831,0.04,3798.9,3798.8,13.29064457]
["bitfinex","ETHUSD",1753840816187,0.04,3798.9,3798.8,10.65823434]
["bitfinex","ETHUSD",1753840816530,0.04,3798.9,3798.8,0.8151]
["bitfinex","ETHUSD",1753840816736,0.04,3798.9,3798.8,4.099]
["bitfinex","ETHUSD",1753840816737,0.9882,3798.9,3798.8,4.099]
["bitfinex","ETHUSD",1753840817571,0.04,3798.9,3798.8,4.099]
["bitfinex","ETHUSD",1753840817940,0.9882,3798.9,3798.8,4.099]
["bitfinex","ETHUSD",1753840818340,0.7661,3798.8,3797.9,5.59253434]
["bitfinex","ETHUSD",1753840818530,0.4568,3798.7,3798.0,4.099]
["bitfinex","ETHUSD",1753840818778,0.9482,3798.7,3798.0,4.099]
["bitfinex","ETHUSD",1753840819149,0.9482,3798.6,3798.0,4.099]
["bitfinex","ETHUSD",1753840820250,0.7661,3798.8,3798.0,4.099]
["bitfinex","ETHUSD",1753840820451,0.4914,3798.7,3798.0,4.099]
["bitfinex","ETHUSD",1753840821352,0.04,3798.9,3798.4,4.78703434]
["bitfinex","ETHUSD",1753840821664,0.04,3798.9,3798.5,4.12432618]
["bitfinex","ETHUSD",1753840821976,0.04,3798.9,3798.5,4.61002618]
["bitfinex","ETHUSD",1753840822347,0.04,3798.9,3798.6,0.4857]
["bitfinex","ETHUSD",1753840822748,0.04,3798.9,3798.4,4.78703434]
["bitfinex","ETHUSD",1753840822948,0.04,3798.9,3798.5,4.098]
["bitfinex","ETHUSD",1753840823185,0.4568,3798.8,3798.5,4.098]
["bitfinex","ETHUSD",1753840823371,0.04,3798.9,3798.6,0.7502]
["bitfinex","ETHUSD",1753840823575,0.04,3798.9,3798.7,4.098]
["bitfinex","ETHUSD",1753840823772,0.04,3798.9,3798.8,4.098]
["bitfinex","ETHUSD",1753840823972,0.04,3798.9,3798.8,4.23]
["bitfinex","ETHUSD",1753840824184,0.04,3798.9,3798.8,4.7157]
["bitfinex","ETHUSD",1753840825003,0.04,3798.9,3798.8,5.1861]
["bitfinex","ETHUSD",1753840825290,0.04,3798.9,3798.8,10.81851023]
["bitfinex","ETHUSD",1753840825496,0.04,3799.9,3799.4,4.78703434]
["bitfinex","ETHUSD",1753840825691,0.04,3799.9,3799.5,4.097]
["bitfinex","ETHUSD",1753840825846,0.9482,3799.8,3799.5,4.097]
["bitfinex","ETHUSD",1753840826252,0.9482,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753840826452,0.04,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753840826453,0.04,3799.9,3799.7,4.2282]
["bitfinex","ETHUSD",1753840826649,0.9882,3799.9,3799.7,4.2282]
["bitfinex","ETHUSD",1753840828454,0.04,3799.9,3799.7,4.2282]
["bitfinex","ETHUSD",1753840828654,0.04,3799.9,3799.8,0.02631717]
["bitfinex","ETHUSD",1753840828891,0.04,3799.9,3799.8,1.77891717]
["bitfinex","ETHUSD",1753840829060,0.04,3799.9,3799.8,1.30851717]
["bitfinex","ETHUSD",1753840829393,0.04,3799.9,3799.8,1.2822]
["bitfinex","ETHUSD",1753840830564,0.04,3799.9,3799.8,4.8925]
["bitfinex","ETHUSD",1753840832997,0.04,3799.9,3799.8,5.351]
["bitfinex","ETHUSD",1753840834371,0.04,3799.9,3799.8,5.782]
["bitfinex","ETHUSD",1753840834867,0.04,3799.9,3799.8,5.351]
["bitfinex","ETHUSD",1753840835395,0.04,3799.9,3799.8,4.8925]
["bitfinex","ETHUSD",1753840836395,1.7221,3799.9,3799.8,4.095]
["bitfinex","ETHUSD",1753840836696,1.7221,3799.9,3799.7,4.2262]
["bitfinex","ETHUSD",1753840836697,1.7241,3799.9,3799.7,4.2262]
["bitfinex","ETHUSD",1753840836996,0.9225,3799.8,3799.7,4.2262]
["bitfinex","ETHUSD",1753840837402,0.9225,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753840837696,0.9225,3799.8,3799.0,4.78703434]
["bitfinex","ETHUSD",1753840837697,1.09491,3799.8,3799.5,4.095]
["bitfinex","ETHUSD",1753840837995,0.7915,3799.6,3799.2,4.094]
["bitfinex","ETHUSD",1753840838294,0.9225,3799.5,3799.2,4.226]
["bitfinex","ETHUSD",1753840838594,0.1312,3799.7,3799.2,0.132]
["bitfinex","ETHUSD",1753840838794,0.042,3799.9,3799.3,0.7798]
["bitfinex","ETHUSD",1753840838997,0.9225,3799.7,3799.4,4.094]
["bitfinex","ETHUSD",1753840839202,0.042,3799.9,3799.2,4.78703434]
["bitfinex","ETHUSD",1753840839506,0.9225,3799.6,3799.3,4.094]
["bitfinex","ETHUSD",1753840839794,0.9225,3799.5,3799.4,4.094]
["bitfinex","ETHUSD",1753840840165,0.9225,3799.5,3798.7,6.00223434]
["bitfinex","ETHUSD",1753840840365,0.4326,3799.5,3798.8,4.094]
["bitfinex","ETHUSD",1753840840713,0.4899,3799.4,3798.9,4.094]
["bitfinex","ETHUSD",1753840840867,0.4326,3799.3,3798.9,4.094]
["bitfinex","ETHUSD",1753840841067,0.8154,3799.6,3798.9,4.094]
["bitfinex","ETHUSD",1753840841263,0.8154,3799.6,3799.0,4.094]
["bitfinex","ETHUSD",1753840841264,0.9225,3799.2,3799.0,4.094]
["bitfinex","ETHUSD",1753840841479,0.8154,3799.6,3799.0,4.094]
["bitfinex","ETHUSD",1753840841684,0.9225,3799.1,3799.0,4.094]
["bitfinex","ETHUSD",1753840843404,0.9225,3799.4,3799.0,4.094]
["bitfinex","ETHUSD",1753840843902,0.8154,3799.6,3799.1,0.02632202]
["bitfinex","ETHUSD",1753840844103,0.042,3799.9,3799.3,0.7779]
["bitfinex","ETHUSD",1753840844400,0.042,3799.9,3799.4,4.5525]
["bitfinex","ETHUSD",1753840844609,0.042,3799.9,3799.5,0.02631925]
["bitfinex","ETHUSD",1753840844763,0.042,3799.9,3799.4,4.5525]
["bitfinex","ETHUSD",1753840844764,0.042,3799.9,3799.7,4.78703434]
["bitfinex","ETHUSD",1753840844961,0.042,3799.9,3799.8,4.12031717]
["bitfinex","ETHUSD",1753840845170,0.042,3799.9,3799.8,4.57881717]
["bitfinex","ETHUSD",1753840847013,0.042,3799.9,3799.8,0.4585]
["bitfinex","ETHUSD",1753840847168,0.042,3799.9,3799.8,4.094]
["bitfinex","ETHUSD",1753840848113,0.9645,3799.9,3799.8,4.093]
["bitfinex","ETHUSD",1753840850409,0.042,3799.9,3799.8,4.093]
["bitfinex","ETHUSD",1753840850907,0.042,3799.9,3799.8,4.57781717]
["bitfinex","ETHUSD",1753840851671,0.042,3799.9,3799.8,4.5515]
["bitfinex","ETHUSD",1753840852900,0.042,3799.9,3799.7,5.74153434]
["bitfinex","ETHUSD",1753840853216,0.042,3799.9,3799.8,4.093]
["bitfinex","ETHUSD",1753840854774,0.042,3799.9,3799.8,4.5515]
["bitfinex","ETHUSD",1753840854974,0.042,3799.9,3799.8,4.093]
["bitfinex","ETHUSD",1753840855371,0.042,3799.9,3799.8,4.092]
["bitfinex","ETHUSD",1753840855618,0.7747,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753840855805,1.6972,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753840855981,1.6972,3799.8,3799.7,4.2232]
["bitfinex","ETHUSD",1753840861428,1.2073,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753840861630,1.7009,3799.8,3798.9,0.001]
["bitfinex","ETHUSD",1753840861949,1.0536,3799.7,3799.2,4.223]
["bitfinex","ETHUSD",1753840862446,0.4288,3799.6,3799.2,4.223]
["bitfinex","ETHUSD",1753840862607,0.9224,3799.6,3799.2,4.223]
["bitfinex","ETHUSD",1753840862807,0.9224,3799.5,3799.2,4.223]
["bitfinex","ETHUSD",1753840863007,0.9224,3799.4,3799.2,4.223]
["bitfinex","ETHUSD",1753840863246,0.9224,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753840863453,1.7211,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753840863611,2.02521,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1753840863808,0.9224,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1753840864320,0.9224,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753840865348,0.9224,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840866305,2.44841,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840866615,5.3951,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840870558,0.4288,3799.5,3798.9,0.001]
["bitfinex","ETHUSD",1753840870767,0.132,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1753840871453,0.9224,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1753840872248,1.347,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840872451,1.479,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840872616,2.4014,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840874957,0.132,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840875113,1.8168,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1753840875635,0.9224,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1753840876253,4.452,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840876437,1.452,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840876854,2.3744,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840878922,35.3744,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840879850,38.00667165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840880019,40.57693626,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840881817,10.57693626,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840882169,40.57693626,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753840882328,3.94404883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753840882522,46.6813135,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753840882756,47.07728805,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753840882960,47.57088805,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753840883970,47.57088805,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753840883971,3.18268744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753840884139,39.5472775,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753840884326,40.56885205,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753840884540,44.65885205,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753840888129,33.18296471,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840888370,48.54216366,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840888680,49.46456366,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840889356,15.37356366,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840889577,35.0019,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840889888,38.0019,3798.0,3797.9,0.4964]
["bitfinex","ETHUSD",1753840890041,38.5519,3798.0,3797.9,0.4964]
["bitfinex","ETHUSD",1753840890444,38.0019,3798.0,3797.9,0.4964]
["bitfinex","ETHUSD",1753840890852,38.5519,3798.0,3797.9,0.4964]
["bitfinex","ETHUSD",1753840891058,0.132,3798.0,3797.9,0.9284]
["bitfinex","ETHUSD",1753840891286,4.223,3798.0,3797.9,0.9284]
["bitfinex","ETHUSD",1753840892178,8.5991,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840896980,7.773,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840898288,3.132,3798.0,3797.9,0.9284]
["bitfinex","ETHUSD",1753840898448,7.222,3798.0,3797.9,0.9284]
["bitfinex","ETHUSD",1753840899850,7.222,3798.0,3797.9,0.4912]
["bitfinex","ETHUSD",1753840901754,7.772,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840902088,8.4942,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840903077,9.4134,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840904295,8.9272,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840904596,8.4942,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840906299,7.772,3798.0,3797.9,0.4912]
["bitfinex","ETHUSD",1753840910720,7.772,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840911613,9.5146,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840912400,39.5146,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840912608,44.71782932,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840913417,14.71782932,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840913619,44.71782932,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840916095,37.07566461,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840916394,42.08286461,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840916918,14.71582932,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840917097,44.71582932,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840918317,42.08286461,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840918947,33.132,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840919122,37.219,3798.0,3797.9,0.4912]
["bitfinex","ETHUSD",1753840920015,37.769,3798.0,3797.9,0.4912]
["bitfinex","ETHUSD",1753840920439,3.682,3798.0,3797.9,0.4912]
["bitfinex","ETHUSD",1753840920651,4.219,3798.0,3797.9,1.7458]
["bitfinex","ETHUSD",1753840920856,0.132,3798.0,3797.9,1.7458]
["bitfinex","ETHUSD",1753840921004,0.002,3798.7,3798.0,0.7834]
["bitfinex","ETHUSD",1753840921451,4.089,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753840921705,0.002,3798.7,3798.4,0.7607]
["bitfinex","ETHUSD",1753840922027,0.002,3798.7,3798.6,0.8927]
["bitfinex","ETHUSD",1753840922199,0.002,3798.7,3798.6,0.91902548]
["bitfinex","ETHUSD",1753840922399,0.002,3798.7,3798.6,1.86412548]
["bitfinex","ETHUSD",1753840923414,0.002,3798.7,3798.6,1.8378]
["bitfinex","ETHUSD",1753840928014,0.002,3798.7,3798.6,1.3666]
["bitfinex","ETHUSD",1753840929172,0.002,3798.7,3798.6,0.8927]
["bitfinex","ETHUSD",1753840929316,0.002,3798.7,3798.3,1.3865]
["bitfinex","ETHUSD",1753840929517,0.002,3798.7,3798.4,0.4712]
["bitfinex","ETHUSD",1753840929854,0.002,3798.7,3798.5,0.02632618]
["bitfinex","ETHUSD",1753840930170,0.002,3798.7,3798.5,0.15832618]
["bitfinex","ETHUSD",1753840930320,0.002,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753840930514,0.002,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753840931153,0.4282,3798.6,3798.3,0.7806]
["bitfinex","ETHUSD",1753840931344,1.055,3798.6,3798.3,0.7806]
["bitfinex","ETHUSD",1753840931514,1.055,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753840931716,1.10963,3798.6,3797.9,0.001]
["bitfinex","ETHUSD",1753840931915,0.132,3798.4,3797.9,0.001]
["bitfinex","ETHUSD",1753840932756,0.132,3798.4,3798.0,0.4739]
["bitfinex","ETHUSD",1753840932950,0.132,3798.4,3798.0,0.4712]
["bitfinex","ETHUSD",1753840933170,0.132,3798.4,3798.1,0.4739]
["bitfinex","ETHUSD",1753840934761,0.002,3798.7,3798.2,0.4739]
["bitfinex","ETHUSD",1753840934967,0.132,3798.6,3798.2,0.4739]
["bitfinex","ETHUSD",1753840935162,0.132,3798.6,3798.3,0.4739]
["bitfinex","ETHUSD",1753840935564,0.132,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753840935728,0.132,3798.6,3798.0,0.6059]
["bitfinex","ETHUSD",1753840936128,0.132,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753840936860,0.8157,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753840937065,0.132,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753840937675,0.923,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840939106,0.132,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753840939685,0.132,3798.2,3797.9,0.4749]
["bitfinex","ETHUSD",1753840940071,0.132,3798.2,3798.0,0.4739]
["bitfinex","ETHUSD",1753840941055,0.132,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753840942405,0.923,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840942855,0.132,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753840943065,0.923,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840944999,1.055,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840945202,4.276488,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840945502,0.132,3798.1,3797.9,0.4749]
["bitfinex","ETHUSD",1753840945666,0.132,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840947697,0.6268,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840947908,1.055,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840948409,2.2634,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840948577,5.50294,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840950494,3.0,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840950705,0.132,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840950982,0.132,3798.1,3797.9,0.4637]
["bitfinex","ETHUSD",1753840951607,0.132,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840951793,0.5756,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840951994,0.97252545,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840952277,0.9397,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840952478,0.48976,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840953029,0.132,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840957859,1.74142545,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840958407,1.7086,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840958623,2.29142545,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840959042,2.2586,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840959225,5.76442071,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840959807,8.39738542,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840960105,42.47838542,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840960872,39.84542071,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840965158,42.47838542,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840965967,39.84542071,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840968883,38.90572071,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840969102,0.132,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840969366,7.08,3798.0,3797.9,0.4637]
["bitfinex","ETHUSD",1753840969750,7.08,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840969952,0.132,3798.1,3797.9,0.4637]
["bitfinex","ETHUSD",1753840970166,4.212,3798.1,3797.9,1.6743]
["bitfinex","ETHUSD",1753840970365,7.212,3798.1,3798.0,0.4627]
["bitfinex","ETHUSD",1753840970547,7.212,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753840970881,4.73772545,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840971084,5.28772545,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840971236,35.2549,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840972111,37.88786471,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753840976088,3.55,3797.3,3796.2,0.4627]
["bitfinex","ETHUSD",1753840976296,4.24382545,3797.2,3796.2,0.4627]
["bitfinex","ETHUSD",1753840976500,10.42734488,3797.2,3796.2,0.4627]
["bitfinex","ETHUSD",1753840976803,8.7007,3797.2,3796.2,0.4627]
["bitfinex","ETHUSD",1753840977967,38.7007,3797.2,3796.2,0.4627]
["bitfinex","ETHUSD",1753840978193,44.67778404,3797.2,3796.2,0.4627]
["bitfinex","ETHUSD",1753840978568,44.67778404,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840979222,14.67778404,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840979607,44.67778404,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840979964,49.46481838,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840982688,33.97251316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840982889,41.18351316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840983087,39.445,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840983299,42.07921316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840983675,39.445,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840984016,42.01526461,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840985382,41.12056461,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840985784,42.01626461,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840987379,37.04056461,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840987612,41.11956461,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840988787,44.64947777,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840989794,47.42447777,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840992500,49.00847777,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840993208,19.00847777,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840993544,49.00847777,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753840995230,49.00847777,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753840999348,56.02847777,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753840999726,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753841000075,41.18970725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753841000413,42.08540725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753841000670,3.55,3795.1,3793.1,0.04]
["bitfinex","ETHUSD",1753841000819,0.55,3794.8,3794.2,0.4356]
["bitfinex","ETHUSD",1753841001023,0.682,3794.3,3794.2,0.8875]
["bitfinex","ETHUSD",1753841001243,3.55,3794.2,3794.0,0.7556]
["bitfinex","ETHUSD",1753841001548,0.55,3794.2,3794.0,0.7556]
["bitfinex","ETHUSD",1753841001866,3.55,3794.2,3794.0,0.7556]
["bitfinex","ETHUSD",1753841002014,3.55,3794.2,3794.1,0.9275]
["bitfinex","ETHUSD",1753841003372,3.55,3794.2,3794.1,0.4919]
["bitfinex","ETHUSD",1753841003669,4.48661892,3794.2,3794.1,0.4919]
["bitfinex","ETHUSD",1753841003953,3.55,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841004153,7.629,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841006054,3.55,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841006260,7.079,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841007460,7.629,3794.2,3794.1,1.2475]
["bitfinex","ETHUSD",1753841008221,7.629,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841008415,7.628,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841008623,3.55,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841008959,7.628,3794.2,3794.1,1.6831]
["bitfinex","ETHUSD",1753841009964,7.628,3794.2,3794.1,1.2475]
["bitfinex","ETHUSD",1753841010364,7.628,3794.2,3794.1,1.6905]
["bitfinex","ETHUSD",1753841011779,3.55,3794.2,3794.1,1.6905]
["bitfinex","ETHUSD",1753841011962,7.628,3794.2,3794.1,1.6905]
["bitfinex","ETHUSD",1753841012163,7.628,3794.2,3794.1,1.2475]
["bitfinex","ETHUSD",1753841013855,7.628,3794.2,3794.1,0.7956]
["bitfinex","ETHUSD",1753841014068,7.628,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753841015142,3.18574842,3794.0,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841015478,7.627,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841016174,8.5067,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841016380,7.627,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841016578,7.627,3793.9,3793.8,0.59940987]
["bitfinex","ETHUSD",1753841016751,7.627,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841016956,3.55,3793.9,3793.8,0.59940987]
["bitfinex","ETHUSD",1753841017256,7.627,3793.9,3793.8,0.59940987]
["bitfinex","ETHUSD",1753841018179,3.0,3793.9,3793.8,1.83330987]
["bitfinex","ETHUSD",1753841018382,7.077,3793.9,3793.8,1.83330987]
["bitfinex","ETHUSD",1753841020452,0.132,3794.0,3793.8,1.04240987]
["bitfinex","ETHUSD",1753841020782,4.077,3793.9,3793.8,0.87260987]
["bitfinex","ETHUSD",1753841021146,4.077,3793.9,3793.8,1.80990987]
["bitfinex","ETHUSD",1753841021354,4.077,3793.9,3793.8,1.04240987]
["bitfinex","ETHUSD",1753841021979,4.077,3793.9,3793.8,1.87510987]
["bitfinex","ETHUSD",1753841022768,0.132,3794.0,3793.9,0.8034]
["bitfinex","ETHUSD",1753841023069,7.209,3794.0,3793.9,1.7407]
["bitfinex","ETHUSD",1753841023588,7.209,3794.0,3793.9,1.2977]
["bitfinex","ETHUSD",1753841024784,7.208,3794.0,3793.9,1.2977]
["bitfinex","ETHUSD",1753841026261,9.3585,3794.0,3793.9,0.8034]
["bitfinex","ETHUSD",1753841026462,9.3585,3794.0,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841026686,3.55,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841026900,4.4297,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841027962,7.06551011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841028207,8.6068539,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841028514,5.97104379,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841029013,39.4226539,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841030766,43.4976539,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841031177,139.4226539,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841031473,143.4976539,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841032157,139.4226539,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841032362,34.54134379,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841032564,38.61734379,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841032974,35.61734379,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841033390,33.0,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841033598,7.075,3793.9,3793.8,0.59940987]
["bitfinex","ETHUSD",1753841033799,8.5047,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841034003,9.3316,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841034333,42.91377011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841037516,49.25077011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841038911,42.53996,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841039084,49.25077011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841039611,46.61496,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841040013,49.25077011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841040324,46.61496,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841040883,42.53996,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841041090,45.73526,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841041435,41.66026,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841041585,46.68036,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841042037,44.90836,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841042403,45.85346,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841043129,44.90836,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841044194,44.90836,3793.9,3793.8,0.56910987]
["bitfinex","ETHUSD",1753841044759,44.90836,3793.9,3793.8,1.01960987]
["bitfinex","ETHUSD",1753841044760,43.411,3793.9,3793.8,1.01960987]
["bitfinex","ETHUSD",1753841044925,13.411,3793.9,3793.8,1.01960987]
["bitfinex","ETHUSD",1753841045641,13.411,3793.9,3793.8,0.56910987]
["bitfinex","ETHUSD",1753841047063,13.411,3793.9,3793.8,1.01960987]
["bitfinex","ETHUSD",1753841047275,6.337,3793.9,3793.8,1.01960987]
["bitfinex","ETHUSD",1753841047423,0.132,3794.0,3793.9,0.8006]
["bitfinex","ETHUSD",1753841047624,7.206,3794.0,3793.9,1.7151]
["bitfinex","ETHUSD",1753841047829,3.132,3794.0,3793.9,1.7151]
["bitfinex","ETHUSD",1753841048057,7.074,3794.0,3793.9,1.7151]
["bitfinex","ETHUSD",1753841048258,0.132,3794.1,3793.9,1.7151]
["bitfinex","ETHUSD",1753841048259,6.338,3795.3,3794.0,0.8006]
["bitfinex","ETHUSD",1753841048442,3.0,3795.1,3794.0,0.8006]
["bitfinex","ETHUSD",1753841048631,4.074,3795.0,3794.1,0.8006]
["bitfinex","ETHUSD",1753841048831,4.074,3795.0,3794.2,1.2201]
["bitfinex","ETHUSD",1753841049167,4.074,3795.0,3794.3,1.6841]
["bitfinex","ETHUSD",1753841049475,4.074,3795.0,3794.4,0.464]
["bitfinex","ETHUSD",1753841049639,3.03282545,3794.9,3794.3,0.7696]
["bitfinex","ETHUSD",1753841049847,3.0,3794.7,3794.3,0.7696]
["bitfinex","ETHUSD",1753841050165,3.0,3794.5,3794.4,0.464]
["bitfinex","ETHUSD",1753841050378,4.073,3794.5,3794.4,0.464]
["bitfinex","ETHUSD",1753841050531,4.073,3794.5,3794.3,0.7696]
["bitfinex","ETHUSD",1753841050932,4.073,3794.5,3794.4,0.464]
["bitfinex","ETHUSD",1753841051173,4.075,3794.5,3794.4,0.464]
["bitfinex","ETHUSD",1753841052512,3.55,3794.4,3793.9,0.8195]
["bitfinex","ETHUSD",1753841052797,7.9367,3794.5,3793.9,0.8195]
["bitfinex","ETHUSD",1753841052798,3.55,3794.2,3793.9,0.8195]
["bitfinex","ETHUSD",1753841052954,3.0,3794.0,3793.9,0.8195]
["bitfinex","ETHUSD",1753841055298,3.0,3794.0,3793.9,1.2835]
["bitfinex","ETHUSD",1753841055595,3.0,3794.0,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841055799,7.622,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841055970,8.5671,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841056809,11.20291011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841057370,11.97301011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841058398,5.3972,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841058560,8.29372,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841059074,9.23882,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841061391,11.87463011,3793.9,3793.8,0.10510987]
["bitfinex","ETHUSD",1753841061563,11.87463011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841062004,41.87463011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841065107,11.87463011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841065272,41.87463011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841066204,37.80263011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841066409,41.87463011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841066609,42.70313011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841068244,47.06313011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841070088,44.28813011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841070314,40.21613011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841070479,44.28713011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841070684,144.28713011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841073851,138.63113011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841074052,142.70213011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841074351,141.75703011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841074512,142.68113011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841074849,149.02013011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841079453,150.60513011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841079764,153.38013011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841080622,123.38013011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841080836,153.38013011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841083541,123.38013011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841083846,153.38013011,3793.9,3793.8,0.10610987]
["bitfinex","ETHUSD",1753841086884,30.55,3792.5,3792.4,0.4699]
["bitfinex","ETHUSD",1753841087179,37.62,3792.5,3792.4,0.4699]
["bitfinex","ETHUSD",1753841087360,37.752,3792.5,3792.4,0.4699]
["bitfinex","ETHUSD",1753841087531,37.752,3792.5,3792.4,0.9538]
["bitfinex","ETHUSD",1753841087893,37.752,3792.5,3792.4,0.4839]
["bitfinex","ETHUSD",1753841088768,37.752,3792.5,3792.4,0.9538]
["bitfinex","ETHUSD",1753841089382,37.752,3792.5,3792.4,0.4839]
["bitfinex","ETHUSD",1753841089889,40.32226461,3792.5,3792.4,0.4839]
["bitfinex","ETHUSD",1753841090228,42.95904773,3792.5,3792.4,0.4839]
["bitfinex","ETHUSD",1753841090733,40.32226461,3792.5,3792.4,0.4839]
["bitfinex","ETHUSD",1753841091161,0.55,3792.3,3792.1,0.8442]
["bitfinex","ETHUSD",1753841091363,7.10282545,3792.2,3792.1,0.8442]
["bitfinex","ETHUSD",1753841091539,7.202,3792.2,3792.1,0.8442]
["bitfinex","ETHUSD",1753841091870,7.202,3792.2,3792.1,1.3141]
["bitfinex","ETHUSD",1753841092185,7.202,3792.2,3792.1,1.798]
["bitfinex","ETHUSD",1753841092991,3.132,3792.2,3792.1,1.798]
["bitfinex","ETHUSD",1753841093158,7.202,3792.2,3792.1,1.798]
["bitfinex","ETHUSD",1753841093980,7.202,3792.2,3792.1,0.8442]
["bitfinex","ETHUSD",1753841094185,7.202,3792.2,3792.1,1.3281]
["bitfinex","ETHUSD",1753841094411,7.202,3792.2,3792.1,1.798]
["bitfinex","ETHUSD",1753841096297,7.752,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841096455,7.751,3792.2,3792.1,0.5099]
["bitfinex","ETHUSD",1753841096652,3.682,3792.2,3792.1,1.8041]
["bitfinex","ETHUSD",1753841096904,7.751,3792.2,3792.1,1.8041]
["bitfinex","ETHUSD",1753841097575,3.682,3792.2,3792.1,1.8041]
["bitfinex","ETHUSD",1753841097793,4.201,3792.2,3792.1,1.8041]
["bitfinex","ETHUSD",1753841099482,7.201,3792.2,3792.1,1.8041]
["bitfinex","ETHUSD",1753841100291,7.201,3792.2,3792.1,1.3342]
["bitfinex","ETHUSD",1753841100814,7.201,3792.2,3792.1,1.7891]
["bitfinex","ETHUSD",1753841101221,112.28956011,3793.9,3792.2,0.7829]
["bitfinex","ETHUSD",1753841101222,30.0,3793.7,3792.2,0.7829]
["bitfinex","ETHUSD",1753841101399,0.132,3792.8,3792.4,0.7829]
["bitfinex","ETHUSD",1753841101562,4.069,3792.7,3792.5,0.96146783]
["bitfinex","ETHUSD",1753841101762,4.069,3792.7,3792.6,1.7468]
["bitfinex","ETHUSD",1753841102870,0.132,3792.9,3792.6,1.7468]
["bitfinex","ETHUSD",1753841103210,4.068,3792.8,3792.7,0.9351]
["bitfinex","ETHUSD",1753841103409,4.068,3792.8,3792.6,0.8117]
["bitfinex","ETHUSD",1753841103610,0.132,3792.7,3792.6,0.8117]
["bitfinex","ETHUSD",1753841103817,0.132,3792.7,3792.6,1.2919]
["bitfinex","ETHUSD",1753841104324,7.2,3792.7,3792.6,1.2919]
["bitfinex","ETHUSD",1753841104479,7.2,3792.7,3792.6,1.7468]
["bitfinex","ETHUSD",1753841104719,3.0,3792.7,3792.6,1.7468]
["bitfinex","ETHUSD",1753841104870,7.068,3792.7,3792.6,1.7468]
["bitfinex","ETHUSD",1753841105614,4.068,3792.7,3792.6,1.7468]
["bitfinex","ETHUSD",1753841105822,6.339,3793.9,3792.7,0.7678]
["bitfinex","ETHUSD",1753841105978,6.339,3793.9,3792.9,0.7602]
["bitfinex","ETHUSD",1753841106179,0.132,3793.7,3793.1,0.132]
["bitfinex","ETHUSD",1753841106384,4.068,3793.6,3793.3,0.7602]
["bitfinex","ETHUSD",1753841106587,4.068,3793.5,3793.4,1.7287]
["bitfinex","ETHUSD",1753841106819,3.0,3793.8,3793.5,0.7936]
["bitfinex","ETHUSD",1753841106966,6.471,3793.9,3793.6,0.9351]
["bitfinex","ETHUSD",1753841107326,0.002,3794.1,3793.8,0.7936]
["bitfinex","ETHUSD",1753841107522,4.069,3794.1,3794.0,0.7936]
["bitfinex","ETHUSD",1753841107664,4.069,3794.1,3794.0,1.7287]
["bitfinex","ETHUSD",1753841108017,4.069,3794.1,3794.0,1.2738]
["bitfinex","ETHUSD",1753841108373,4.069,3794.1,3794.0,0.7936]
["bitfinex","ETHUSD",1753841108703,4.067,3794.1,3794.0,0.7936]
["bitfinex","ETHUSD",1753841109408,4.067,3794.1,3793.7,0.8324]
["bitfinex","ETHUSD",1753841109795,0.132,3793.9,3793.8,0.4802]
["bitfinex","ETHUSD",1753841110418,0.132,3793.9,3793.7,0.8324]
["bitfinex","ETHUSD",1753841110580,4.066,3793.8,3793.7,0.8324]
["bitfinex","ETHUSD",1753841110912,4.066,3793.8,3793.7,1.3126]
["bitfinex","ETHUSD",1753841112989,4.066,3793.8,3793.7,0.8324]
["bitfinex","ETHUSD",1753841114103,4.066,3793.8,3793.7,0.8126]
["bitfinex","ETHUSD",1753841114478,4.066,3793.8,3793.7,0.3324]
["bitfinex","ETHUSD",1753841115006,3.0,3793.7,3792.9,0.4802]
["bitfinex","ETHUSD",1753841115206,0.132,3793.3,3792.9,0.4802]
["bitfinex","ETHUSD",1753841115389,4.065,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753841115595,4.065,3793.2,3793.0,0.4802]
["bitfinex","ETHUSD",1753841116076,4.065,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1753841116276,0.132,3793.1,3792.6,0.133]
["bitfinex","ETHUSD",1753841116675,0.132,3793.1,3792.7,0.4802]
["bitfinex","ETHUSD",1753841117182,0.132,3793.1,3792.8,0.7652]
["bitfinex","ETHUSD",1753841117385,0.132,3793.1,3792.8,1.2454]
["bitfinex","ETHUSD",1753841117876,0.132,3793.1,3792.9,0.4802]
["bitfinex","ETHUSD",1753841118595,0.132,3793.1,3793.0,0.4802]
["bitfinex","ETHUSD",1753841119011,4.197,3793.1,3793.0,0.4802]
["bitfinex","ETHUSD",1753841120204,4.197,3793.1,3793.0,1.7003]
["bitfinex","ETHUSD",1753841120205,4.065,3793.1,3793.0,1.7003]
["bitfinex","ETHUSD",1753841121185,4.065,3793.1,3793.0,1.2454]
["bitfinex","ETHUSD",1753841121382,3.0,3793.3,3793.0,0.7652]
["bitfinex","ETHUSD",1753841121607,1.0659,3793.2,3793.0,0.7652]
["bitfinex","ETHUSD",1753841121980,0.132,3793.2,3793.0,0.7652]
["bitfinex","ETHUSD",1753841124942,4.064,3793.2,3793.1,0.9351]
["bitfinex","ETHUSD",1753841125838,0.4541,3794.5,3793.1,0.4802]
["bitfinex","ETHUSD",1753841126039,0.4541,3794.5,3793.3,0.7677]
["bitfinex","ETHUSD",1753841126040,3.0,3794.1,3793.3,0.7677]
["bitfinex","ETHUSD",1753841126202,0.132,3793.9,3793.4,0.4802]
["bitfinex","ETHUSD",1753841126402,0.132,3793.9,3793.6,0.7677]
["bitfinex","ETHUSD",1753841126603,4.064,3794.1,3793.9,0.7677]
["bitfinex","ETHUSD",1753841126840,4.064,3794.1,3794.0,0.4802]
["bitfinex","ETHUSD",1753841127742,4.9979,3794.1,3793.9,0.7677]
["bitfinex","ETHUSD",1753841128038,0.132,3794.0,3793.9,0.7677]
["bitfinex","ETHUSD",1753841129129,0.132,3794.0,3793.9,1.2479]
["bitfinex","ETHUSD",1753841129311,4.064,3794.1,3793.9,1.2479]
["bitfinex","ETHUSD",1753841130240,4.064,3794.1,3793.9,0.7677]
["bitfinex","ETHUSD",1753841130439,4.066,3794.1,3793.9,0.7677]
["bitfinex","ETHUSD",1753841132331,4.066,3794.1,3794.0,0.4572]
["bitfinex","ETHUSD",1753841132630,4.066,3794.1,3793.9,0.7677]
["bitfinex","ETHUSD",1753841135251,4.065,3794.1,3794.0,0.4572]
["bitfinex","ETHUSD",1753841135418,0.002,3794.1,3794.0,1.6983]
["bitfinex","ETHUSD",1753841135622,0.002,3794.1,3794.0,1.8303]
["bitfinex","ETHUSD",1753841139059,0.002,3794.1,3794.0,1.3958]
["bitfinex","ETHUSD",1753841140059,0.002,3794.1,3794.0,1.8303]
["bitfinex","ETHUSD",1753841140960,0.002,3794.3,3794.0,1.0237]
["bitfinex","ETHUSD",1753841141145,0.002,3794.5,3794.1,3.55366156]
["bitfinex","ETHUSD",1753841141348,0.002,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753841141548,0.002,3794.5,3794.4,0.9107]
["bitfinex","ETHUSD",1753841141753,0.002,3794.5,3794.4,1.8024]
["bitfinex","ETHUSD",1753841142301,0.002,3794.5,3794.4,1.942238]
["bitfinex","ETHUSD",1753841142436,0.04,3794.9,3794.5,0.7787]
["bitfinex","ETHUSD",1753841142636,0.04,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753841142962,0.04,3794.9,3794.8,0.8899]
["bitfinex","ETHUSD",1753841143339,0.04,3794.9,3794.8,1.7816]
["bitfinex","ETHUSD",1753841143864,0.002,3795.5,3794.9,0.7587]
["bitfinex","ETHUSD",1753841144064,0.002,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753841144267,0.002,3795.5,3795.4,0.8907]
["bitfinex","ETHUSD",1753841144862,0.8954,3795.5,3795.4,0.8907]
["bitfinex","ETHUSD",1753841145172,0.002,3795.5,3795.4,0.8907]
["bitfinex","ETHUSD",1753841145931,0.8954,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753841146149,0.8954,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753841146458,0.8934,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753841147662,0.8934,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753841147868,0.8934,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753841148185,0.8934,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753841148387,0.134,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753841148592,0.8934,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753841148792,0.8934,3795.1,3794.6,0.78]
["bitfinex","ETHUSD",1753841148980,0.8934,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753841149500,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753841149664,0.002,3795.5,3794.8,0.132]
["bitfinex","ETHUSD",1753841149868,0.8934,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753841150104,0.8934,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753841151209,0.134,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753841151383,0.8934,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753841151586,0.134,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753841151902,0.8934,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753841155725,0.8934,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1753841156018,0.8934,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841165209,0.4352,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841165412,1.731,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841165615,1.863,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841166934,2.0493,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841170236,1.863,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841172893,2.413,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841173295,5.413,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841175403,8.92,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841175618,1.863,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841175761,5.92,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841175966,8.92,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841176405,4.863,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841176564,0.132,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841176908,0.8102,3795.3,3794.9,0.9528]
["bitfinex","ETHUSD",1753841176909,4.057,3795.2,3794.9,0.9528]
["bitfinex","ETHUSD",1753841177399,4.057,3795.2,3795.0,0.4932]
["bitfinex","ETHUSD",1753841177598,0.132,3795.3,3794.9,0.4596]
["bitfinex","ETHUSD",1753841177778,0.132,3795.3,3795.1,0.4932]
["bitfinex","ETHUSD",1753841178380,0.132,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841178581,1.0655,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841179399,0.5876,3795.3,3794.9,0.4942]
["bitfinex","ETHUSD",1753841180001,0.132,3795.3,3794.9,0.4942]
["bitfinex","ETHUSD",1753841180375,0.132,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841180577,0.132,3795.3,3795.0,0.4932]
["bitfinex","ETHUSD",1753841181303,0.132,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841181617,0.132,3795.3,3794.9,0.4942]
["bitfinex","ETHUSD",1753841181915,0.132,3795.3,3794.9,0.4596]
["bitfinex","ETHUSD",1753841182210,1.0655,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841182380,0.132,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841182582,0.9335,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753841184013,0.132,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841184511,1.0655,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841186416,0.5876,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841186577,0.132,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841186772,0.9335,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753841187188,0.9335,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1753841187704,0.9335,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841188480,0.9083,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841188481,1.8418,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753841188675,0.9335,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841188893,1.0655,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841189516,1.8238,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841190711,8.8788,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841195308,8.0914,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841195546,4.0364,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841195704,8.0914,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841196237,9.037718,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841196400,9.797818,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841196605,10.347818,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841197608,12.98286411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841197810,42.98286411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841198839,12.98286411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841199040,42.98286411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841199240,40.347818,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841199768,40.349818,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841203463,42.98486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841203962,12.98486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841204163,42.98486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841207035,38.92986411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841207235,42.98386411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841207839,44.56886411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841213169,14.56886411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841213377,44.56886411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841214140,14.56886411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841214340,50.90486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841217855,20.90486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841218053,50.90486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841219389,20.90486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841219695,50.90486411,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753841222001,53.68286411,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753841222160,54.29373044,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753841222490,37.00382388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753841222794,43.75908849,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753841223012,44.67928849,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753841223165,0.55,3793.4,3793.3,0.4995]
["bitfinex","ETHUSD",1753841223359,4.73978,3793.4,3793.3,0.4995]
["bitfinex","ETHUSD",1753841223561,40.50793753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753841223753,42.24593753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753841223974,46.60893753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753841224178,30.751,3792.4,3792.1,0.5385]
["bitfinex","ETHUSD",1753841224346,35.76899171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841224551,36.31899171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841225868,33.682,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841226191,36.25226461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841227286,40.30626461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841227488,40.30626461,3792.2,3792.1,0.5385]
["bitfinex","ETHUSD",1753841227660,10.30626461,3792.2,3792.1,0.5385]
["bitfinex","ETHUSD",1753841227844,33.682,3792.2,3792.1,0.5385]
["bitfinex","ETHUSD",1753841228051,3.132,3792.2,3792.1,0.9924]
["bitfinex","ETHUSD",1753841228348,7.186,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841228548,37.736,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841228960,33.682,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841229166,37.736,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841230294,43.86345632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841230787,40.30626461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841232486,42.94325632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841232792,43.86345632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841233984,13.86345632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841234191,43.86345632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841236157,41.22646461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841236368,40.30626461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841236913,42.94325632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841237204,43.86345632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841238410,40.30626461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841239010,42.94325632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841240086,40.30626461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841240290,42.94325632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841240722,40.30626461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841240879,42.94325632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841241079,12.94325632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841241379,42.94325632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841242381,40.30626461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841242715,36.25226461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841242945,3.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753841243223,4.186,3792.2,3792.1,0.9934]
["bitfinex","ETHUSD",1753841243534,7.186,3792.2,3792.1,0.9934]
["bitfinex","ETHUSD",1753841244278,3.132,3792.2,3792.1,0.9934]
["bitfinex","ETHUSD",1753841244531,7.186,3792.2,3792.1,0.9934]
["bitfinex","ETHUSD",1753841245589,7.736,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841245789,8.5096,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841246710,7.736,3792.2,3792.1,0.4949]
["bitfinex","ETHUSD",1753841246883,7.736,3792.2,3792.1,0.9934]
["bitfinex","ETHUSD",1753841248602,7.735,3792.2,3792.1,0.9934]
["bitfinex","ETHUSD",1753841248805,7.735,3792.2,3792.1,0.5395]
["bitfinex","ETHUSD",1753841249004,3.682,3792.2,3792.1,0.5395]
["bitfinex","ETHUSD",1753841249223,7.735,3792.2,3792.1,0.5395]
["bitfinex","ETHUSD",1753841249425,3.682,3792.2,3792.1,0.5395]
["bitfinex","ETHUSD",1753841249921,3.682,3792.2,3792.1,1.7537]
["bitfinex","ETHUSD",1753841250110,7.735,3792.2,3792.1,1.7537]
["bitfinex","ETHUSD",1753841251214,3.682,3792.2,3792.1,1.7537]
["bitfinex","ETHUSD",1753841251377,7.735,3792.2,3792.1,1.7537]
["bitfinex","ETHUSD",1753841251810,3.682,3792.2,3792.1,1.7537]
["bitfinex","ETHUSD",1753841252008,7.735,3792.2,3792.1,1.7537]
["bitfinex","ETHUSD",1753841252218,7.735,3792.2,3792.1,1.2998]
["bitfinex","ETHUSD",1753841252422,3.132,3792.2,3792.1,1.771]
["bitfinex","ETHUSD",1753841252612,7.185,3792.2,3792.1,1.771]
["bitfinex","ETHUSD",1753841255620,7.185,3792.2,3792.1,1.2998]
["bitfinex","ETHUSD",1753841257027,3.132,3792.2,3792.1,1.2998]
["bitfinex","ETHUSD",1753841257212,7.184,3792.2,3792.1,1.2998]
["bitfinex","ETHUSD",1753841258324,3.132,3792.2,3792.1,1.2998]
["bitfinex","ETHUSD",1753841258510,3.0,3792.9,3792.2,0.761]
["bitfinex","ETHUSD",1753841258826,0.132,3792.4,3792.3,0.9684]
["bitfinex","ETHUSD",1753841259043,4.184,3792.4,3792.3,1.2579]
["bitfinex","ETHUSD",1753841259725,4.184,3792.4,3792.3,1.7551]
["bitfinex","ETHUSD",1753841260238,4.052,3792.4,3792.3,1.7551]
["bitfinex","ETHUSD",1753841261164,0.132,3792.6,3792.3,1.7551]
["bitfinex","ETHUSD",1753841261307,0.132,3792.6,3792.3,0.7867]
["bitfinex","ETHUSD",1753841261509,4.052,3792.5,3792.4,0.9684]
["bitfinex","ETHUSD",1753841262699,0.4878,3793.9,3792.5,0.7886]
["bitfinex","ETHUSD",1753841262823,0.4878,3793.9,3792.1,0.041]
["bitfinex","ETHUSD",1753841262824,0.132,3793.1,3792.6,0.81496713]
["bitfinex","ETHUSD",1753841263008,4.051,3793.0,3792.8,0.7886]
["bitfinex","ETHUSD",1753841263208,4.051,3793.0,3792.9,0.4972]
["bitfinex","ETHUSD",1753841263517,0.132,3793.1,3792.9,0.9684]
["bitfinex","ETHUSD",1753841263721,4.051,3793.0,3792.8,0.7886]
["bitfinex","ETHUSD",1753841263928,4.051,3793.0,3792.9,0.4712]
["bitfinex","ETHUSD",1753841264444,4.051,3793.0,3792.9,0.9684]
["bitfinex","ETHUSD",1753841265006,4.051,3793.0,3792.9,0.4972]
["bitfinex","ETHUSD",1753841265206,4.051,3793.0,3792.8,0.7886]
["bitfinex","ETHUSD",1753841266144,1.0758,3792.9,3792.8,0.7886]
["bitfinex","ETHUSD",1753841266544,1.0758,3792.9,3792.5,0.7564]
["bitfinex","ETHUSD",1753841267811,0.132,3792.9,3792.6,0.4972]
["bitfinex","ETHUSD",1753841268025,0.132,3792.9,3792.7,0.4972]
["bitfinex","ETHUSD",1753841268224,4.051,3792.8,3792.7,0.4972]
["bitfinex","ETHUSD",1753841268837,4.051,3792.8,3792.5,0.7564]
["bitfinex","ETHUSD",1753841269040,3.55,3792.7,3792.1,0.8599]
["bitfinex","ETHUSD",1753841269230,0.132,3792.3,3792.1,0.8599]
["bitfinex","ETHUSD",1753841269425,4.183,3792.3,3792.1,0.8599]
["bitfinex","ETHUSD",1753841270247,4.183,3792.3,3792.2,0.4972]
["bitfinex","ETHUSD",1753841270450,0.132,3792.3,3792.2,0.4972]
["bitfinex","ETHUSD",1753841270748,6.34,3794.4,3792.3,0.7616]
["bitfinex","ETHUSD",1753841270950,0.132,3793.0,3792.5,0.8312]
["bitfinex","ETHUSD",1753841271117,4.05,3792.9,3792.6,0.9684]
["bitfinex","ETHUSD",1753841271447,4.05,3792.9,3792.7,0.4972]
["bitfinex","ETHUSD",1753841274238,4.05,3792.9,3792.8,0.4972]
["bitfinex","ETHUSD",1753841274874,0.132,3793.0,3792.8,0.4972]
["bitfinex","ETHUSD",1753841275045,4.05,3792.9,3792.5,0.4712]
["bitfinex","ETHUSD",1753841275250,4.05,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753841275478,4.05,3792.9,3792.7,0.8111]
["bitfinex","ETHUSD",1753841275790,4.05,3792.9,3792.8,0.4972]
["bitfinex","ETHUSD",1753841277159,0.132,3793.0,3792.8,0.4972]
["bitfinex","ETHUSD",1753841277361,4.05,3792.9,3792.8,0.4972]
["bitfinex","ETHUSD",1753841278535,4.05,3792.9,3792.7,0.8111]
["bitfinex","ETHUSD",1753841278842,4.05,3792.9,3792.8,0.4972]
["bitfinex","ETHUSD",1753841280875,0.002,3793.5,3792.8,0.4986]
["bitfinex","ETHUSD",1753841281078,0.002,3793.5,3793.0,0.8087]
["bitfinex","ETHUSD",1753841281285,4.051,3793.5,3793.0,0.9407]
["bitfinex","ETHUSD",1753841281612,4.051,3793.5,3793.1,0.9371]
["bitfinex","ETHUSD",1753841281878,4.051,3793.5,3793.2,0.4986]
["bitfinex","ETHUSD",1753841282075,4.051,3793.5,3793.3,0.4986]
["bitfinex","ETHUSD",1753841282286,4.051,3793.5,3793.4,0.4986]
["bitfinex","ETHUSD",1753841282639,4.051,3793.5,3793.2,0.7943]
["bitfinex","ETHUSD",1753841282908,0.9525,3793.4,3792.9,0.7995]
["bitfinex","ETHUSD",1753841283050,0.9525,3793.4,3792.5,0.4986]
["bitfinex","ETHUSD",1753841283051,0.132,3793.1,3792.5,0.9315]
["bitfinex","ETHUSD",1753841283247,3.0,3792.9,3792.5,0.7995]
["bitfinex","ETHUSD",1753841283567,0.132,3792.6,3792.2,0.8145]
["bitfinex","ETHUSD",1753841283948,0.9525,3792.5,3792.0,0.8145]
["bitfinex","ETHUSD",1753841284283,0.9525,3792.4,3792.0,0.8145]
["bitfinex","ETHUSD",1753841284501,4.049,3792.4,3792.0,0.8145]
["bitfinex","ETHUSD",1753841284810,4.049,3792.4,3792.1,0.173]
["bitfinex","ETHUSD",1753841284811,4.5337,3792.4,3792.1,0.173]
["bitfinex","ETHUSD",1753841284999,4.049,3792.4,3792.1,0.173]
["bitfinex","ETHUSD",1753841285341,4.049,3792.4,3792.1,0.6716]
["bitfinex","ETHUSD",1753841285661,0.9525,3792.3,3792.1,0.173]
["bitfinex","ETHUSD",1753841286069,4.049,3792.4,3792.1,0.173]
["bitfinex","ETHUSD",1753841287151,0.9525,3792.3,3792.1,0.173]
["bitfinex","ETHUSD",1753841287359,4.049,3792.4,3792.1,0.173]
["bitfinex","ETHUSD",1753841288570,0.9525,3792.3,3792.1,0.173]
["bitfinex","ETHUSD",1753841289373,0.132,3792.6,3792.2,0.9371]
["bitfinex","ETHUSD",1753841289586,4.049,3792.6,3792.3,0.4385]
["bitfinex","ETHUSD",1753841289780,4.049,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753841290153,4.049,3792.6,3792.5,0.4986]
["bitfinex","ETHUSD",1753841291603,4.049,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753841292198,0.9525,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753841293205,4.049,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753841293402,0.9525,3792.5,3792.2,0.7603]
["bitfinex","ETHUSD",1753841293969,4.181,3792.6,3792.2,0.7603]
["bitfinex","ETHUSD",1753841294368,4.181,3792.6,3792.2,1.2589]
["bitfinex","ETHUSD",1753841294564,4.181,3792.6,3792.2,0.7603]
["bitfinex","ETHUSD",1753841294823,4.181,3792.6,3792.2,1.2589]
["bitfinex","ETHUSD",1753841294987,4.1376,3792.6,3792.3,0.4986]
["bitfinex","ETHUSD",1753841295387,4.1376,3792.6,3792.2,0.7603]
["bitfinex","ETHUSD",1753841295788,0.9525,3792.5,3792.1,0.173]
["bitfinex","ETHUSD",1753841296083,0.9525,3792.4,3792.1,0.173]
["bitfinex","ETHUSD",1753841296464,0.4678,3792.3,3792.1,0.173]
["bitfinex","ETHUSD",1753841296708,0.9525,3792.3,3792.1,0.173]
["bitfinex","ETHUSD",1753841297068,4.1376,3792.6,3792.1,0.173]
["bitfinex","ETHUSD",1753841297310,0.9525,3792.2,3792.1,0.173]
["bitfinex","ETHUSD",1753841297824,5.0005,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841297966,5.70875,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841298376,5.1325,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841299007,8.1325,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841299388,4.18,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841299999,0.132,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841300308,4.18,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841302810,5.1325,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841303975,4.6478,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841304174,4.18,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753841304986,4.048,3792.2,3792.1,0.5396]
["bitfinex","ETHUSD",1753841305202,0.132,3792.6,3792.1,0.6716]
["bitfinex","ETHUSD",1753841305422,0.8058,3793.1,3792.3,0.8057]
["bitfinex","ETHUSD",1753841305715,0.132,3792.9,3792.4,0.6306]
["bitfinex","ETHUSD",1753841306420,0.132,3792.9,3792.5,0.4986]
["bitfinex","ETHUSD",1753841306783,0.4678,3793.3,3792.6,0.52496713]
["bitfinex","ETHUSD",1753841306981,7.6273,3793.9,3792.8,0.132]
["bitfinex","ETHUSD",1753841307203,6.8227,3793.9,3793.0,0.8114]
["bitfinex","ETHUSD",1753841307399,4.048,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753841307599,0.132,3794.0,3793.4,0.8114]
["bitfinex","ETHUSD",1753841307920,0.4678,3794.3,3793.4,0.9434]
["bitfinex","ETHUSD",1753841307921,4.048,3794.1,3793.4,0.9434]
["bitfinex","ETHUSD",1753841308152,4.048,3794.1,3793.4,1.8805]
["bitfinex","ETHUSD",1753841308498,4.048,3794.1,3793.4,1.90686157]
["bitfinex","ETHUSD",1753841308702,4.048,3794.1,3793.4,1.8805]
["bitfinex","ETHUSD",1753841308898,0.7998,3794.8,3793.4,1.8805]
["bitfinex","ETHUSD",1753841309132,4.048,3794.3,3793.4,1.8805]
["bitfinex","ETHUSD",1753841309537,4.048,3794.3,3793.4,4.5430191]
["bitfinex","ETHUSD",1753841309838,0.172,3794.9,3793.4,1.90686157]
["bitfinex","ETHUSD",1753841310035,4.047,3794.6,3793.4,1.90686157]
["bitfinex","ETHUSD",1753841310222,0.9447,3794.5,3793.4,1.8805]
["bitfinex","ETHUSD",1753841310401,0.4961,3794.3,3793.4,1.8805]
["bitfinex","ETHUSD",1753841310732,0.9447,3794.3,3793.4,1.8805]
["bitfinex","ETHUSD",1753841311506,4.9917,3794.6,3793.4,1.8805]
["bitfinex","ETHUSD",1753841312830,0.04,3794.9,3793.4,1.8999]
["bitfinex","ETHUSD",1753841313144,4.047,3794.8,3793.7,2.63589932]
["bitfinex","ETHUSD",1753841313340,0.04,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841314229,0.9447,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753841314423,0.04,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841314637,0.04,3794.9,3794.8,0.48435184]
["bitfinex","ETHUSD",1753841314998,0.04,3794.9,3794.8,0.458]
["bitfinex","ETHUSD",1753841316230,0.04,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841317033,0.04,3794.9,3794.7,0.59]
["bitfinex","ETHUSD",1753841318132,0.04,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841318563,0.9847,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841319164,0.04,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841319335,0.9447,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753841324368,0.04,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841325364,0.04,3794.9,3794.7,0.59]
["bitfinex","ETHUSD",1753841325531,0.04,3794.9,3794.8,0.458]
["bitfinex","ETHUSD",1753841326672,0.04,3794.9,3794.8,1.259]
["bitfinex","ETHUSD",1753841326883,0.04,3794.9,3794.8,1.28535184]
["bitfinex","ETHUSD",1753841327037,0.04,3794.9,3794.8,1.7169]
["bitfinex","ETHUSD",1753841328855,0.04,3794.9,3794.8,4.35208498]
["bitfinex","ETHUSD",1753841330134,0.04,3794.9,3794.8,1.7169]
["bitfinex","ETHUSD",1753841330354,0.04,3794.9,3794.8,5.302]
["bitfinex","ETHUSD",1753841330833,0.04,3794.9,3794.8,0.801]
["bitfinex","ETHUSD",1753841331036,0.04,3794.9,3794.8,4.844]
["bitfinex","ETHUSD",1753841331334,0.04,3794.9,3794.8,5.302]
["bitfinex","ETHUSD",1753841331530,0.04,3794.9,3794.8,0.801]
["bitfinex","ETHUSD",1753841331731,0.9847,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841332131,0.4961,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753841332357,0.4886,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841332562,0.9447,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753841334553,0.9447,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753841334746,0.9447,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753841334970,0.9447,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753841335989,0.9447,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753841336986,0.8287,3794.4,3793.6,0.822]
["bitfinex","ETHUSD",1753841337179,0.4486,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753841337552,0.9447,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753841338583,0.8287,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753841338747,0.9447,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753841339172,0.9447,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753841339690,0.9447,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753841339891,0.9447,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753841340052,0.9447,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753841340690,0.9447,3794.2,3793.6,0.822]
["bitfinex","ETHUSD",1753841340994,0.9542,3794.1,3793.3,0.8037]
["bitfinex","ETHUSD",1753841341294,0.9542,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753841347830,0.48,3794.5,3793.9,0.132]
["bitfinex","ETHUSD",1753841348105,0.04,3794.9,3794.0,0.0263574]
["bitfinex","ETHUSD",1753841348307,0.04,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753841349165,0.52,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753841349366,1.815,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753841349583,1.815,3794.9,3793.6,0.4874]
["bitfinex","ETHUSD",1753841349584,1.947,3794.9,3794.1,0.132]
["bitfinex","ETHUSD",1753841349783,0.132,3794.7,3794.1,0.132]
["bitfinex","ETHUSD",1753841350195,0.9542,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753841350397,0.9542,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753841350710,0.9542,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753841351617,0.4742,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753841352177,0.8608,3794.9,3794.2,0.02635601]
["bitfinex","ETHUSD",1753841352417,0.04,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841352578,0.04,3794.9,3794.7,0.6194]
["bitfinex","ETHUSD",1753841353082,0.042,3794.9,3794.7,0.9059]
["bitfinex","ETHUSD",1753841353280,0.042,3794.9,3794.8,0.4874]
["bitfinex","ETHUSD",1753841353720,0.042,3794.9,3794.8,0.51375184]
["bitfinex","ETHUSD",1753841354018,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841354178,1.7879,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841354373,0.4742,3794.8,3794.3,4.28]
["bitfinex","ETHUSD",1753841354624,0.9542,3794.8,3794.3,4.412]
["bitfinex","ETHUSD",1753841354917,0.9542,3794.7,3794.3,4.412]
["bitfinex","ETHUSD",1753841355213,0.9542,3794.6,3794.3,4.28]
["bitfinex","ETHUSD",1753841355403,1.3137,3794.9,3794.4,0.15835462]
["bitfinex","ETHUSD",1753841355724,0.9542,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753841356213,0.8337,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753841356381,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841356716,0.9962,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841357313,0.9542,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753841357890,0.773,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753841358096,1.7272,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753841358298,0.9542,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753841359206,0.9542,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753841359420,0.9542,3794.5,3793.5,0.7793]
["bitfinex","ETHUSD",1753841359619,0.4742,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753841359922,0.9542,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753841360218,0.9542,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753841360420,0.132,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753841360587,0.9542,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753841360790,0.132,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753841360984,0.9542,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753841361319,0.9542,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753841362084,0.9542,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753841362290,0.7809,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753841362623,1.7351,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753841362817,0.7809,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753841363116,0.9542,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753841365324,0.9542,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753841365620,0.9542,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753841366219,0.9542,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753841366392,0.9542,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753841369222,0.48,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753841369589,0.9542,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753841372329,0.8316,3794.8,3794.0,0.4856]
["bitfinex","ETHUSD",1753841372540,0.9636,3794.8,3794.1,0.132]
["bitfinex","ETHUSD",1753841372695,0.9636,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753841372895,0.132,3794.8,3794.4,0.4856]
["bitfinex","ETHUSD",1753841373200,0.132,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753841373403,0.042,3794.9,3794.4,1.7134]
["bitfinex","ETHUSD",1753841373711,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753841373915,0.4514,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753841374221,0.9393,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753841374437,1.96700614,3794.8,3793.8,0.7562]
["bitfinex","ETHUSD",1753841374595,0.132,3794.6,3794.0,0.132]
["bitfinex","ETHUSD",1753841374929,1.7603,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753841375129,0.9393,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753841375526,0.9393,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753841375925,0.4514,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753841376131,0.9393,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753841376431,0.4514,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753841376600,0.9393,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753841377126,0.4879,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753841377531,0.97640614,3794.8,3793.7,0.4709]
["bitfinex","ETHUSD",1753841377705,0.7741,3794.8,3794.1,0.4856]
["bitfinex","ETHUSD",1753841378048,0.7741,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753841378230,0.9393,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753841378809,0.9393,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753841378996,0.17134,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753841379196,0.9393,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753841379839,0.132,3794.6,3794.0,0.132]
["bitfinex","ETHUSD",1753841380015,0.9393,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753841381905,0.132,3794.6,3794.0,0.132]
["bitfinex","ETHUSD",1753841382097,0.4879,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753841382316,0.9393,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753841382602,0.9393,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753841382809,0.132,3794.6,3794.0,0.132]
["bitfinex","ETHUSD",1753841383142,0.9393,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753841383436,0.9393,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753841384905,0.4879,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753841385306,0.19398975,3794.8,3794.1,0.81085671]
["bitfinex","ETHUSD",1753841385544,0.042,3794.9,3794.1,0.81085671]
["bitfinex","ETHUSD",1753841385545,0.042,3794.9,3794.2,0.132]
["bitfinex","ETHUSD",1753841385701,0.6619,3794.9,3794.3,0.02635532]
["bitfinex","ETHUSD",1753841385903,0.5299,3794.9,3794.1,1.2701]
["bitfinex","ETHUSD",1753841386138,0.042,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753841386514,0.042,3794.9,3794.6,0.6176]
["bitfinex","ETHUSD",1753841386699,0.042,3794.9,3794.8,0.9242]
["bitfinex","ETHUSD",1753841386918,0.042,3794.9,3794.8,4.412]
["bitfinex","ETHUSD",1753841387116,0.042,3794.9,3794.8,7.86438498]
["bitfinex","ETHUSD",1753841387372,0.042,3794.9,3794.8,12.37088498]
["bitfinex","ETHUSD",1753841387647,0.002,3795.0,3794.9,7.00231554]
["bitfinex","ETHUSD",1753841387847,0.002,3795.0,3794.9,11.95811554]
["bitfinex","ETHUSD",1753841392751,0.002,3795.0,3794.9,16.23811554]
["bitfinex","ETHUSD",1753841393936,0.002,3795.0,3794.9,13.603]
["bitfinex","ETHUSD",1753841394151,0.002,3795.0,3794.9,12.6218]
["bitfinex","ETHUSD",1753841394350,0.002,3795.0,3794.9,13.051]
["bitfinex","ETHUSD",1753841397628,0.002,3795.0,3794.9,15.68611554]
["bitfinex","ETHUSD",1753841398228,0.002,3795.0,3794.9,16.23611554]
["bitfinex","ETHUSD",1753841400965,0.002,3795.2,3795.1,6.97547668]
["bitfinex","ETHUSD",1753841401168,0.002,3795.6,3795.3,0.7853]
["bitfinex","ETHUSD",1753841401463,0.002,3795.6,3795.5,6.95259898]
["bitfinex","ETHUSD",1753841401967,0.002,3795.6,3795.5,7.97639898]
["bitfinex","ETHUSD",1753841402273,6.52819419,3797.4,3796.4,2.63401626]
["bitfinex","ETHUSD",1753841402274,0.9559,3797.0,3796.4,2.63401626]
["bitfinex","ETHUSD",1753841402434,0.4584,3797.0,3796.5,4.8185]
["bitfinex","ETHUSD",1753841402629,0.4584,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753841402835,0.4584,3797.0,3796.8,4.17]
["bitfinex","ETHUSD",1753841403366,0.4975,3797.2,3796.8,7.17]
["bitfinex","ETHUSD",1753841403548,0.4584,3797.3,3796.8,7.6326]
["bitfinex","ETHUSD",1753841403949,0.002,3797.5,3796.8,4.17]
["bitfinex","ETHUSD",1753841404260,0.9959,3796.9,3796.8,4.17]
["bitfinex","ETHUSD",1753841404567,0.9959,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753841404737,0.9959,3796.9,3796.8,4.17]
["bitfinex","ETHUSD",1753841405151,0.9959,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753841405534,0.9959,3796.9,3796.8,4.17]
["bitfinex","ETHUSD",1753841406364,1.17401,3796.9,3796.8,4.17]
["bitfinex","ETHUSD",1753841406727,0.9959,3796.9,3796.8,4.17]
["bitfinex","ETHUSD",1753841407154,0.04,3796.9,3796.8,4.17]
["bitfinex","ETHUSD",1753841407356,0.9959,3796.9,3796.8,4.17]
["bitfinex","ETHUSD",1753841409839,0.9959,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753841410050,0.9959,3796.9,3796.8,4.169]
["bitfinex","ETHUSD",1753841410847,0.9959,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753841411049,0.9959,3796.9,3796.8,4.169]
["bitfinex","ETHUSD",1753841411248,0.04,3796.9,3796.8,4.169]
["bitfinex","ETHUSD",1753841411448,0.04,3796.9,3796.8,5.4347]
["bitfinex","ETHUSD",1753841411671,0.04,3796.9,3796.8,5.8639]
["bitfinex","ETHUSD",1753841411870,0.04,3796.9,3796.8,4.9721]
["bitfinex","ETHUSD",1753841412042,0.9959,3796.9,3796.8,4.169]
["bitfinex","ETHUSD",1753841412467,0.9959,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753841412677,0.9959,3796.9,3796.8,4.169]
["bitfinex","ETHUSD",1753841415368,1.7951,3796.9,3796.2,4.28]
["bitfinex","ETHUSD",1753841415554,0.8392,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753841415742,0.9559,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753841415944,1.13561,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753841416167,0.8029,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753841416381,1.7588,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753841416542,0.4975,3796.7,3796.1,4.7967]
["bitfinex","ETHUSD",1753841416741,0.4975,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753841416966,0.9559,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753841420252,0.9579,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753841420855,0.8034,3796.6,3796.3,0.132]
["bitfinex","ETHUSD",1753841421389,0.9559,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753841421785,0.9559,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753841422886,0.9559,3796.4,3795.5,4.281]
["bitfinex","ETHUSD",1753841423186,0.8235,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753841423396,1.7794,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753841424063,1.7794,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753841424257,0.9559,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753841424658,0.9559,3796.0,3795.8,0.132]
["bitfinex","ETHUSD",1753841425181,0.9559,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753841425981,0.8124,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841426190,1.7683,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841426392,0.8124,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841426592,0.9559,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841426970,0.9559,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841429276,1.7151,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841429471,1.89981,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841429701,2.03181,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841430277,1.8471,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841431028,2.04896428,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841431211,1.91696428,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841431994,0.7592,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841432315,0.7833,3795.9,3795.5,0.4865]
["bitfinex","ETHUSD",1753841432627,0.7833,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753841432795,1.7288,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753841433730,0.9455,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841433938,0.03282545,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841434143,0.9455,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841434298,0.4464,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841434496,0.9455,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841435232,1.1445136,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841435855,0.9455,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841437938,0.20147658,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841438109,0.9153,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841438519,0.9455,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841438923,0.4991,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841439128,0.4464,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841439528,0.9455,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841439715,0.9455,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841440716,1.6962,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841442359,0.1978148,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841442521,1.8951,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841442878,0.9455,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841445904,0.20224264,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841446270,1.8951,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841446478,0.9455,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841448273,1.1393145,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841448476,0.1938145,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841448793,1.4487,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841449310,0.9455,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841449763,0.9455,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841450474,0.9455,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841454220,0.33115865,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841454630,0.19915865,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841454985,1.8951,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841456407,0.9496,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841456732,0.9455,3796.1,3795.5,0.4865]
["bitfinex","ETHUSD",1753841456932,0.8041,3796.2,3795.6,0.02634629]
["bitfinex","ETHUSD",1753841457209,0.4991,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753841457210,0.132,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1753841457587,0.9455,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753841457911,0.9455,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753841458093,0.132,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841458619,0.9455,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841459099,0.132,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841459306,0.132,3795.9,3795.5,0.4865]
["bitfinex","ETHUSD",1753841459501,0.5784,3795.9,3795.5,0.4865]
["bitfinex","ETHUSD",1753841459673,1.0775,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841460605,0.132,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841460805,0.132,3795.9,3795.5,0.4621]
["bitfinex","ETHUSD",1753841461219,1.0608,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841462739,0.9288,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841462889,0.8187,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841463094,1.2714,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841463294,0.9288,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753841465889,0.134,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841466543,0.9288,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753841467226,0.9288,3795.7,3795.5,0.001]
["bitfinex","ETHUSD",1753841467423,0.134,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753841467605,0.002,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753841467813,0.002,3795.9,3795.6,0.9315]
["bitfinex","ETHUSD",1753841467992,0.002,3795.9,3795.7,0.4611]
["bitfinex","ETHUSD",1753841468189,0.002,3795.9,3795.7,0.8903]
["bitfinex","ETHUSD",1753841468491,0.002,3795.9,3795.8,1.8218]
["bitfinex","ETHUSD",1753841468698,0.002,3795.9,3795.8,1.8481449]
["bitfinex","ETHUSD",1753841469530,0.002,3795.9,3795.8,4.48263565]
["bitfinex","ETHUSD",1753841469730,0.002,3795.9,3795.8,7.48263565]
["bitfinex","ETHUSD",1753841470036,0.002,3795.9,3795.8,7.45629075]
["bitfinex","ETHUSD",1753841471209,0.002,3795.9,3795.8,8.00629075]
["bitfinex","ETHUSD",1753841472545,0.002,3795.9,3795.8,12.28629075]
["bitfinex","ETHUSD",1753841473028,0.002,3795.9,3795.8,9.1018]
["bitfinex","ETHUSD",1753841473198,0.002,3795.9,3795.8,11.73629075]
["bitfinex","ETHUSD",1753841473403,0.002,3796.3,3796.2,5.63421316]
["bitfinex","ETHUSD",1753841473599,0.002,3796.3,3796.2,10.68041316]
["bitfinex","ETHUSD",1753841473804,0.002,3796.3,3796.2,11.70271316]
["bitfinex","ETHUSD",1753841476119,0.002,3796.3,3796.2,12.25271316]
["bitfinex","ETHUSD",1753841476334,0.002,3796.5,3796.4,4.01147438]
["bitfinex","ETHUSD",1753841476517,0.002,3796.5,3796.4,15.35281512]
["bitfinex","ETHUSD",1753841476849,0.002,3796.5,3796.4,15.91957438]
["bitfinex","ETHUSD",1753841477008,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753841477212,0.04,3796.9,3796.8,10.61499688]
["bitfinex","ETHUSD",1753841477411,0.04,3796.9,3796.8,11.50529688]
["bitfinex","ETHUSD",1753841478005,0.04,3796.9,3796.8,8.8715]
["bitfinex","ETHUSD",1753841478408,0.04,3796.9,3796.8,11.50529688]
["bitfinex","ETHUSD",1753841478848,0.04,3796.9,3796.8,12.05529688]
["bitfinex","ETHUSD",1753841484549,0.04,3796.9,3796.8,11.62609688]
["bitfinex","ETHUSD",1753841484914,0.04,3796.9,3796.8,0.9462]
["bitfinex","ETHUSD",1753841485150,0.4947,3796.9,3796.8,4.9792]
["bitfinex","ETHUSD",1753841485611,0.4947,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753841485612,0.9708,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753841485812,0.9708,3796.9,3796.8,4.165]
["bitfinex","ETHUSD",1753841486853,0.042,3796.9,3796.8,4.165]
["bitfinex","ETHUSD",1753841487061,0.042,3796.9,3796.8,5.4458]
["bitfinex","ETHUSD",1753841487245,0.042,3796.9,3796.8,11.07959688]
["bitfinex","ETHUSD",1753841487756,0.042,3796.9,3796.8,8.4458]
["bitfinex","ETHUSD",1753841488349,0.042,3796.9,3796.8,11.07959688]
["bitfinex","ETHUSD",1753841488734,0.042,3796.9,3796.8,7.9847]
["bitfinex","ETHUSD",1753841489158,0.042,3796.9,3796.8,10.61849688]
["bitfinex","ETHUSD",1753841489757,0.042,3796.9,3796.8,12.05879688]
["bitfinex","ETHUSD",1753841490158,0.002,3797.1,3797.0,6.93795815]
["bitfinex","ETHUSD",1753841490461,0.002,3797.1,3797.0,10.97095815]
["bitfinex","ETHUSD",1753841490624,0.002,3797.1,3797.0,11.10295815]
["bitfinex","ETHUSD",1753841490944,0.002,3797.1,3797.0,11.59405815]
["bitfinex","ETHUSD",1753841492171,0.002,3797.5,3797.4,6.96708073]
["bitfinex","ETHUSD",1753841492375,0.002,3798.3,3797.8,6.41680337]
["bitfinex","ETHUSD",1753841492546,0.002,3798.3,3797.8,10.44980337]
["bitfinex","ETHUSD",1753841492876,0.002,3798.3,3797.8,11.07290337]
["bitfinex","ETHUSD",1753841493082,0.002,3798.3,3797.8,11.62290337]
["bitfinex","ETHUSD",1753841493377,0.002,3798.6,3798.1,0.8283]
["bitfinex","ETHUSD",1753841493534,0.002,3798.6,3798.3,3.0]
["bitfinex","ETHUSD",1753841493734,0.002,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753841494030,0.002,3798.6,3798.5,4.164]
["bitfinex","ETHUSD",1753841494677,0.9423,3798.6,3798.5,4.164]
["bitfinex","ETHUSD",1753841495172,0.002,3798.6,3798.5,4.164]
["bitfinex","ETHUSD",1753841495676,0.002,3798.6,3798.5,7.28771813]
["bitfinex","ETHUSD",1753841496237,0.002,3798.6,3798.5,8.08801813]
["bitfinex","ETHUSD",1753841496433,0.002,3798.6,3798.5,11.63801813]
["bitfinex","ETHUSD",1753841496639,0.002,3798.6,3798.5,12.06721813]
["bitfinex","ETHUSD",1753841497236,0.002,3798.6,3798.5,11.14691813]
["bitfinex","ETHUSD",1753841497460,0.002,3798.6,3798.5,11.63801813]
["bitfinex","ETHUSD",1753841497673,0.002,3798.6,3798.5,3.9323]
["bitfinex","ETHUSD",1753841497877,0.9423,3798.6,3798.5,7.9643]
["bitfinex","ETHUSD",1753841498047,0.4453,3798.6,3798.5,7.9643]
["bitfinex","ETHUSD",1753841498255,0.002,3798.6,3798.5,7.9643]
["bitfinex","ETHUSD",1753841498667,0.9423,3798.6,3798.5,3.132]
["bitfinex","ETHUSD",1753841498980,0.9423,3798.6,3798.5,7.164]
["bitfinex","ETHUSD",1753841500184,0.9423,3798.6,3798.5,4.164]
["bitfinex","ETHUSD",1753841500560,0.002,3798.6,3798.5,7.164]
["bitfinex","ETHUSD",1753841501374,0.002,3798.6,3798.5,10.34661813]
["bitfinex","ETHUSD",1753841501549,0.002,3798.6,3798.5,11.63811813]
["bitfinex","ETHUSD",1753841501855,0.002,3798.7,3798.6,6.18254883]
["bitfinex","ETHUSD",1753841502062,0.04,3798.9,3798.8,6.18241023]
["bitfinex","ETHUSD",1753841502289,0.04,3798.9,3798.8,11.10661023]
["bitfinex","ETHUSD",1753841502585,0.002,3799.0,3798.9,6.18234094]
["bitfinex","ETHUSD",1753841502783,0.002,3799.3,3799.2,6.18213308]
["bitfinex","ETHUSD",1753841503082,0.002,3799.3,3799.2,10.21313308]
["bitfinex","ETHUSD",1753841503311,0.002,3799.3,3799.2,11.62693308]
["bitfinex","ETHUSD",1753841503452,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753841503653,0.002,3799.8,3799.7,6.42248672]
["bitfinex","ETHUSD",1753841503863,0.002,3800.2,3799.8,6.18171745]
["bitfinex","ETHUSD",1753841504051,0.002,3800.2,3799.8,10.70381745]
["bitfinex","ETHUSD",1753841505189,0.002,3800.2,3799.8,11.13301745]
["bitfinex","ETHUSD",1753841505553,0.002,3800.2,3800.1,6.18150969]
["bitfinex","ETHUSD",1753841505755,0.04,3800.9,3800.2,6.18144045]
["bitfinex","ETHUSD",1753841505955,0.04,3800.9,3800.2,6.67254045]
["bitfinex","ETHUSD",1753841506346,0.04,3800.9,3800.2,6.97074045]
["bitfinex","ETHUSD",1753841506552,0.04,3800.9,3800.2,7.46184045]
["bitfinex","ETHUSD",1753841507798,0.04,3800.9,3800.4,0.55]
["bitfinex","ETHUSD",1753841507993,0.04,3800.9,3800.8,5.76222504]
["bitfinex","ETHUSD",1753841508194,0.04,3800.9,3800.8,9.79222504]
["bitfinex","ETHUSD",1753841508502,0.04,3800.9,3800.8,7.7112]
["bitfinex","ETHUSD",1753841508711,0.04,3800.9,3800.8,10.34222504]
["bitfinex","ETHUSD",1753841509007,0.04,3800.9,3800.8,11.62262504]
["bitfinex","ETHUSD",1753841509395,0.7992,3802.1,3801.0,0.55]
["bitfinex","ETHUSD",1753841509576,0.9403,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1753841509766,0.9403,3802.0,3801.8,4.1612]
["bitfinex","ETHUSD",1753841510094,0.9803,3801.9,3801.8,4.1612]
["bitfinex","ETHUSD",1753841510502,0.04,3801.9,3801.8,4.18750333]
["bitfinex","ETHUSD",1753841510685,0.04,3801.9,3801.8,9.791533]
["bitfinex","ETHUSD",1753841510995,0.04,3801.9,3801.8,7.7112]
["bitfinex","ETHUSD",1753841511201,0.04,3801.9,3801.8,10.341533]
["bitfinex","ETHUSD",1753841511413,0.04,3801.9,3801.8,10.832633]
["bitfinex","ETHUSD",1753841511575,0.04,3801.9,3801.8,11.261833]
["bitfinex","ETHUSD",1753841511763,0.04,3801.9,3801.8,10.832633]
["bitfinex","ETHUSD",1753841512310,0.04,3801.9,3801.8,3.6812]
["bitfinex","ETHUSD",1753841512505,0.9803,3801.9,3801.8,7.7102]
["bitfinex","ETHUSD",1753841512708,0.4833,3801.9,3801.8,3.821038]
["bitfinex","ETHUSD",1753841513016,0.04,3801.9,3801.8,10.340533]
["bitfinex","ETHUSD",1753841513162,0.04,3801.9,3801.8,7.7102]
["bitfinex","ETHUSD",1753841513878,0.04,3801.9,3801.8,10.340533]
["bitfinex","ETHUSD",1753841514091,0.04,3801.9,3801.8,7.7102]
["bitfinex","ETHUSD",1753841515166,0.04,3801.9,3801.8,10.340533]
["bitfinex","ETHUSD",1753841515366,0.04,3801.9,3801.8,10.831633]
["bitfinex","ETHUSD",1753841516100,0.04,3801.9,3801.8,15.111633]
["bitfinex","ETHUSD",1753841517818,0.04,3801.9,3801.8,14.620533]
["bitfinex","ETHUSD",1753841517965,0.0434451,3801.9,3801.8,15.111633]
["bitfinex","ETHUSD",1753841518165,0.0434451,3801.9,3801.8,15.540833]
["bitfinex","ETHUSD",1753841518433,0.7744,3803.1,3802.2,3.0]
["bitfinex","ETHUSD",1753841518617,0.537,3802.9,3802.5,0.55]
["bitfinex","ETHUSD",1753841518825,0.537,3802.9,3802.6,4.027]
["bitfinex","ETHUSD",1753841518826,0.9437451,3802.8,3802.6,4.027]
["bitfinex","ETHUSD",1753841519156,0.0034451,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753841519441,0.0034451,3802.8,3802.7,7.14151046]
["bitfinex","ETHUSD",1753841520423,0.0034451,3802.8,3802.7,4.5118]
["bitfinex","ETHUSD",1753841520839,0.0034451,3802.8,3802.7,3.1312]
["bitfinex","ETHUSD",1753841521037,0.9083451,3802.8,3802.7,7.1582]
["bitfinex","ETHUSD",1753841521238,0.9083451,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753841521548,0.9083451,3802.8,3802.7,4.1582]
["bitfinex","ETHUSD",1753841521749,0.8144,3802.9,3802.7,4.1582]
["bitfinex","ETHUSD",1753841521750,0.04,3802.9,3802.8,0.55]
["bitfinex","ETHUSD",1753841521950,0.04,3802.9,3802.8,3.17964131]
["bitfinex","ETHUSD",1753841522170,0.04,3802.9,3802.8,6.66783772]
["bitfinex","ETHUSD",1753841522449,0.04,3802.9,3802.8,6.64154131]
["bitfinex","ETHUSD",1753841522653,0.4596,3803.8,3803.4,1.3518]
["bitfinex","ETHUSD",1753841522864,0.4996,3803.9,3803.5,4.577]
["bitfinex","ETHUSD",1753841523022,0.04,3803.9,3803.5,4.577]
["bitfinex","ETHUSD",1753841523355,0.9049,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841523560,0.9049,3803.8,3803.7,4.1582]
["bitfinex","ETHUSD",1753841524565,0.9049,3803.8,3803.7,4.1572]
["bitfinex","ETHUSD",1753841524767,0.04,3803.9,3803.7,4.1572]
["bitfinex","ETHUSD",1753841525074,0.9049,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841525277,0.9049,3803.8,3803.7,7.1572]
["bitfinex","ETHUSD",1753841526357,0.9049,3803.8,3803.7,4.1572]
["bitfinex","ETHUSD",1753841526697,0.9049,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841526839,0.9049,3803.8,3803.7,4.1572]
["bitfinex","ETHUSD",1753841528344,0.04,3803.9,3803.7,4.1572]
["bitfinex","ETHUSD",1753841528562,0.9449,3803.9,3803.7,4.1572]
["bitfinex","ETHUSD",1753841528767,0.04,3803.9,3803.7,4.1572]
["bitfinex","ETHUSD",1753841529275,0.9049,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841529604,0.9069,3803.8,3803.7,4.1582]
["bitfinex","ETHUSD",1753841530115,0.9069,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841530317,1.6649,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841530615,1.6649,3803.8,3802.7,6.32]
["bitfinex","ETHUSD",1753841530616,0.758,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753841530784,1.6629,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753841531118,1.6629,3803.7,3803.1,4.029]
["bitfinex","ETHUSD",1753841531119,0.9049,3803.6,3803.1,4.029]
["bitfinex","ETHUSD",1753841531324,0.002,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753841531462,0.002,3803.8,3803.6,4.032]
["bitfinex","ETHUSD",1753841531661,0.9069,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841531887,0.002,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753841532526,0.002,3803.8,3803.7,3.15749019]
["bitfinex","ETHUSD",1753841532807,0.002,3803.8,3803.7,3.1312]
["bitfinex","ETHUSD",1753841533314,0.002,3803.8,3803.7,7.1460093]
["bitfinex","ETHUSD",1753841533531,0.002,3803.8,3803.7,7.58161911]
["bitfinex","ETHUSD",1753841534420,0.002,3803.8,3803.7,3.6812]
["bitfinex","ETHUSD",1753841534602,0.9069,3803.8,3803.7,4.1652]
["bitfinex","ETHUSD",1753841537788,0.002,3803.8,3803.7,4.9882]
["bitfinex","ETHUSD",1753841538002,0.002,3803.8,3803.7,11.62911911]
["bitfinex","ETHUSD",1753841539121,0.002,3803.8,3803.7,12.05831911]
["bitfinex","ETHUSD",1753841540186,0.002,3803.8,3803.7,8.02431911]
["bitfinex","ETHUSD",1753841540387,0.002,3803.8,3803.7,12.06031911]
["bitfinex","ETHUSD",1753841540587,0.002,3803.8,3803.7,11.63111911]
["bitfinex","ETHUSD",1753841540996,0.002,3803.8,3803.7,11.16921911]
["bitfinex","ETHUSD",1753841541729,0.002,3803.8,3803.7,11.63111911]
["bitfinex","ETHUSD",1753841542091,0.002,3803.8,3803.7,8.5402]
["bitfinex","ETHUSD",1753841542332,0.002,3803.8,3803.7,10.25811911]
["bitfinex","ETHUSD",1753841542525,0.002,3803.8,3803.7,10.80811911]
["bitfinex","ETHUSD",1753841544017,0.002,3803.8,3803.7,12.02611911]
["bitfinex","ETHUSD",1753841544776,0.002,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1753841544952,0.002,3804.2,3804.1,7.44403009]
["bitfinex","ETHUSD",1753841545247,0.002,3804.2,3804.1,8.44004267]
["bitfinex","ETHUSD",1753841545815,0.002,3804.2,3804.1,8.01084267]
["bitfinex","ETHUSD",1753841546205,0.002,3804.2,3804.1,11.99004267]
["bitfinex","ETHUSD",1753841547129,0.04,3804.9,3804.8,3.97245904]
["bitfinex","ETHUSD",1753841547332,0.04,3804.9,3804.8,8.00845904]
["bitfinex","ETHUSD",1753841547542,0.04,3804.9,3804.8,11.00845904]
["bitfinex","ETHUSD",1753841547716,0.04,3804.9,3804.8,11.13965904]
["bitfinex","ETHUSD",1753841548533,0.04,3804.9,3804.8,11.60155904]
["bitfinex","ETHUSD",1753841548744,1.7113,3805.8,3805.4,2.62782239]
["bitfinex","ETHUSD",1753841548911,0.7866,3806.0,3805.5,4.035]
["bitfinex","ETHUSD",1753841549108,0.7866,3806.0,3805.7,2.75883339]
["bitfinex","ETHUSD",1753841549422,0.7866,3806.4,3805.8,4.035]
["bitfinex","ETHUSD",1753841550140,0.9049,3806.1,3805.8,4.035]
["bitfinex","ETHUSD",1753841550315,0.7866,3806.4,3805.8,4.035]
["bitfinex","ETHUSD",1753841550523,0.9563,3806.1,3805.8,4.035]
["bitfinex","ETHUSD",1753841550710,0.9563,3806.3,3805.8,6.66256844]
["bitfinex","ETHUSD",1753841550906,0.9563,3806.3,3805.8,7.21256844]
["bitfinex","ETHUSD",1753841551125,0.9563,3806.3,3805.8,10.21256844]
["bitfinex","ETHUSD",1753841551432,0.9563,3806.3,3805.8,7.585]
["bitfinex","ETHUSD",1753841551630,0.9563,3806.3,3805.8,10.21256844]
["bitfinex","ETHUSD",1753841551837,0.04,3806.9,3805.8,10.21256844]
["bitfinex","ETHUSD",1753841552031,0.4832,3806.5,3805.8,10.67256844]
["bitfinex","ETHUSD",1753841552441,0.9563,3806.5,3805.8,10.67256844]
["bitfinex","ETHUSD",1753841552967,0.04,3806.9,3805.8,10.67256844]
["bitfinex","ETHUSD",1753841552968,0.04,3806.9,3806.5,0.55]
["bitfinex","ETHUSD",1753841553285,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753841553557,0.04,3806.9,3806.8,7.1662]
["bitfinex","ETHUSD",1753841553758,0.04,3806.9,3806.8,7.1722]
["bitfinex","ETHUSD",1753841554264,0.9963,3806.9,3806.8,7.1722]
["bitfinex","ETHUSD",1753841554625,0.9963,3806.9,3806.8,3.1312]
["bitfinex","ETHUSD",1753841554830,0.9963,3806.9,3806.8,4.1722]
["bitfinex","ETHUSD",1753841555265,0.04,3806.9,3806.8,6.82534699]
["bitfinex","ETHUSD",1753841555431,0.04,3806.9,3806.8,6.79907821]
["bitfinex","ETHUSD",1753841555765,0.04,3806.9,3806.8,4.1722]
["bitfinex","ETHUSD",1753841555963,0.04,3806.9,3806.8,4.19846878]
["bitfinex","ETHUSD",1753841556186,0.04,3806.9,3806.8,4.1722]
["bitfinex","ETHUSD",1753841556352,0.04,3806.9,3806.8,4.19846878]
["bitfinex","ETHUSD",1753841556680,0.04,3806.9,3806.8,4.1722]
["bitfinex","ETHUSD",1753841557448,0.04,3806.9,3806.8,4.19846878]
["bitfinex","ETHUSD",1753841557651,0.04,3806.9,3806.8,4.1722]
["bitfinex","ETHUSD",1753841557887,0.04,3806.9,3806.8,4.19846878]
["bitfinex","ETHUSD",1753841558383,0.04,3806.9,3806.8,4.7222]
["bitfinex","ETHUSD",1753841558988,0.9963,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753841559289,0.9963,3806.9,3806.8,4.1702]
["bitfinex","ETHUSD",1753841560350,1.7483,3806.9,3806.8,4.1682]
["bitfinex","ETHUSD",1753841560550,0.04,3806.9,3806.8,4.7182]
["bitfinex","ETHUSD",1753841562085,0.04,3806.9,3806.8,10.80507821]
["bitfinex","ETHUSD",1753841564284,0.04,3806.9,3806.8,11.99867821]
["bitfinex","ETHUSD",1753841564458,0.04,3806.9,3806.8,11.56947821]
["bitfinex","ETHUSD",1753841565696,0.04,3807.9,3807.1,0.55]
["bitfinex","ETHUSD",1753841565854,0.9563,3807.8,3807.4,0.55]
["bitfinex","ETHUSD",1753841566059,0.9563,3807.7,3807.5,4.036]
["bitfinex","ETHUSD",1753841566563,0.9563,3807.6,3807.5,7.586]
["bitfinex","ETHUSD",1753841567190,0.9563,3807.6,3807.5,7.7172]
["bitfinex","ETHUSD",1753841568890,0.9563,3807.6,3807.5,3.1312]
["bitfinex","ETHUSD",1753841569062,1.7376,3807.6,3807.5,4.1652]
["bitfinex","ETHUSD",1753841569678,0.8318,3807.8,3807.5,4.1652]
["bitfinex","ETHUSD",1753841569875,0.4731,3807.7,3807.5,4.1652]
["bitfinex","ETHUSD",1753841570077,0.9563,3807.6,3807.5,4.034]
["bitfinex","ETHUSD",1753841570579,0.9563,3807.6,3807.5,4.1652]
["bitfinex","ETHUSD",1753841570782,0.9563,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753841571192,0.9563,3807.6,3807.5,4.1662]
["bitfinex","ETHUSD",1753841572301,0.8318,3807.8,3807.5,4.1662]
["bitfinex","ETHUSD",1753841572677,0.9563,3807.7,3807.5,4.035]
["bitfinex","ETHUSD",1753841572994,0.9563,3807.6,3807.5,4.035]
["bitfinex","ETHUSD",1753841573382,0.9563,3807.6,3807.5,4.1662]
["bitfinex","ETHUSD",1753841573572,0.8318,3807.8,3807.5,4.1662]
["bitfinex","ETHUSD",1753841573766,0.8318,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753841574172,0.04,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753841574367,0.04,3807.9,3807.8,4.033]
["bitfinex","ETHUSD",1753841576471,0.04,3807.9,3807.8,7.033]
["bitfinex","ETHUSD",1753841577232,0.04,3807.9,3807.8,9.65918835]
["bitfinex","ETHUSD",1753841577695,0.04,3807.9,3807.8,7.033]
["bitfinex","ETHUSD",1753841577898,0.04,3807.9,3807.8,9.65918835]
["bitfinex","ETHUSD",1753841578103,0.04,3807.9,3807.8,10.20918835]
["bitfinex","ETHUSD",1753841578288,0.04,3807.9,3807.8,10.66918835]
["bitfinex","ETHUSD",1753841578493,0.04,3807.9,3807.8,11.09838835]
["bitfinex","ETHUSD",1753841579307,0.04,3807.9,3807.8,11.86128835]
["bitfinex","ETHUSD",1753841580225,0.04,3807.9,3807.8,4.3129]
["bitfinex","ETHUSD",1753841580521,0.04,3807.9,3807.8,11.43338835]
["bitfinex","ETHUSD",1753841580680,0.04,3807.9,3807.8,11.86258835]
["bitfinex","ETHUSD",1753841581013,0.04,3807.9,3807.8,11.43338835]
["bitfinex","ETHUSD",1753841581589,0.04,3807.9,3807.8,11.86258835]
["bitfinex","ETHUSD",1753841581815,0.04,3807.9,3807.8,11.43338835]
["bitfinex","ETHUSD",1753841582826,0.04,3807.9,3807.8,3.55]
["bitfinex","ETHUSD",1753841583129,0.9732,3807.9,3807.8,4.039]
["bitfinex","ETHUSD",1753841583493,0.9732,3807.9,3807.8,7.039]
["bitfinex","ETHUSD",1753841584621,0.04,3807.9,3807.8,7.039]
["bitfinex","ETHUSD",1753841584815,0.04,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841585835,0.9732,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841586196,0.4796,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841586522,0.04,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841587723,0.9732,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841588020,0.04,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841588233,0.04,3807.9,3807.8,10.67648835]
["bitfinex","ETHUSD",1753841588522,0.04,3807.9,3807.8,11.10568835]
["bitfinex","ETHUSD",1753841588724,0.04,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841589122,0.04,3807.9,3807.8,10.67648835]
["bitfinex","ETHUSD",1753841589295,0.04,3807.9,3807.8,7.589]
["bitfinex","ETHUSD",1753841589489,0.04,3807.9,3807.8,10.21518835]
["bitfinex","ETHUSD",1753841589891,0.04,3807.9,3807.8,10.67648835]
["bitfinex","ETHUSD",1753841590827,0.04,3807.9,3807.8,3.55]
["bitfinex","ETHUSD",1753841591043,0.9732,3807.9,3807.8,7.585]
["bitfinex","ETHUSD",1753841591235,0.9732,3807.9,3807.2,0.8169]
["bitfinex","ETHUSD",1753841591397,0.04,3807.9,3807.3,4.035]
["bitfinex","ETHUSD",1753841591594,0.4332,3807.8,3807.5,0.55]
["bitfinex","ETHUSD",1753841591795,0.04,3807.9,3807.7,3.0]
["bitfinex","ETHUSD",1753841592113,0.04,3807.9,3807.8,7.035]
["bitfinex","ETHUSD",1753841592716,0.04,3807.9,3806.9,0.7712]
["bitfinex","ETHUSD",1753841592892,0.7987,3807.8,3807.0,4.035]
["bitfinex","ETHUSD",1753841593092,0.7987,3807.8,3807.3,0.55]
["bitfinex","ETHUSD",1753841593329,0.7987,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753841593526,0.7987,3807.8,3807.7,4.1662]
["bitfinex","ETHUSD",1753841593710,1.7319,3807.8,3807.7,4.1662]
["bitfinex","ETHUSD",1753841593917,1.7319,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753841594228,1.7319,3807.8,3807.7,4.1652]
["bitfinex","ETHUSD",1753841595429,1.2923,3807.8,3807.7,4.1652]
["bitfinex","ETHUSD",1753841595818,0.042,3807.9,3807.7,4.1652]
["bitfinex","ETHUSD",1753841596042,0.042,3807.9,3807.8,10.91748835]
["bitfinex","ETHUSD",1753841596209,0.042,3807.9,3807.8,11.37258835]
["bitfinex","ETHUSD",1753841596539,0.042,3807.9,3807.8,8.7464]
["bitfinex","ETHUSD",1753841596698,0.042,3807.9,3807.8,7.83]
["bitfinex","ETHUSD",1753841596899,0.042,3807.9,3807.8,11.37258835]
["bitfinex","ETHUSD",1753841597933,0.042,3807.9,3807.8,7.28]
["bitfinex","ETHUSD",1753841598136,0.042,3807.9,3807.8,11.865]
["bitfinex","ETHUSD",1753841598310,0.042,3807.9,3807.8,15.40758835]
["bitfinex","ETHUSD",1753841599402,0.002,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753841599723,0.002,3808.3,3808.2,11.7289125]
["bitfinex","ETHUSD",1753841600049,0.002,3808.3,3808.2,12.7765125]
["bitfinex","ETHUSD",1753841600218,0.002,3808.3,3808.2,12.3214125]
["bitfinex","ETHUSD",1753841600557,0.002,3808.3,3808.2,8.0414125]
["bitfinex","ETHUSD",1753841601434,0.002,3808.3,3808.2,8.4965125]
["bitfinex","ETHUSD",1753841602843,0.002,3808.3,3808.2,8.0414125]
["bitfinex","ETHUSD",1753841603142,0.002,3808.3,3808.2,7.5801125]
["bitfinex","ETHUSD",1753841604032,0.002,3808.3,3808.2,12.0465125]
["bitfinex","ETHUSD",1753841606519,0.002,3808.3,3808.2,16.3265125]
["bitfinex","ETHUSD",1753841606848,0.002,3808.7,3808.6,3.17563671]
["bitfinex","ETHUSD",1753841607060,0.002,3808.7,3808.6,11.04909307]
["bitfinex","ETHUSD",1753841607224,0.04,3808.9,3808.8,3.17549884]
["bitfinex","ETHUSD",1753841607424,0.04,3808.9,3808.8,11.02269884]
["bitfinex","ETHUSD",1753841607757,0.04,3808.9,3808.8,12.07029884]
["bitfinex","ETHUSD",1753841610452,0.4721,3810.3,3809.9,0.55]
["bitfinex","ETHUSD",1753841610650,0.4721,3810.3,3810.1,6.17457532]
["bitfinex","ETHUSD",1753841610822,0.4721,3810.5,3810.2,4.1632]
["bitfinex","ETHUSD",1753841611022,0.4721,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1753841611224,0.4721,3810.5,3810.4,4.7132]
["bitfinex","ETHUSD",1753841612331,0.7639,3811.0,3810.5,0.55]
["bitfinex","ETHUSD",1753841612527,0.4677,3810.8,3810.6,4.031]
["bitfinex","ETHUSD",1753841612866,0.7639,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753841613063,0.7639,3811.0,3810.8,4.031]
["bitfinex","ETHUSD",1753841613361,0.5077,3810.9,3810.8,4.031]
["bitfinex","ETHUSD",1753841613553,0.9798,3810.9,3810.8,4.031]
["bitfinex","ETHUSD",1753841614022,0.9798,3810.9,3810.8,4.0572412]
["bitfinex","ETHUSD",1753841614224,0.9798,3810.9,3810.8,4.581]
["bitfinex","ETHUSD",1753841614666,0.5121,3810.9,3810.8,4.581]
["bitfinex","ETHUSD",1753841615029,0.5121,3810.9,3810.8,7.20512091]
["bitfinex","ETHUSD",1753841615231,0.5121,3810.9,3810.8,7.581]
["bitfinex","ETHUSD",1753841615534,0.9798,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1753841615743,0.9798,3810.9,3810.8,7.029]
["bitfinex","ETHUSD",1753841616352,0.9798,3810.9,3810.8,4.028]
["bitfinex","ETHUSD",1753841616558,0.04,3810.9,3810.8,4.578]
["bitfinex","ETHUSD",1753841616952,0.04,3810.9,3810.8,7.578]
["bitfinex","ETHUSD",1753841617473,0.04,3810.9,3810.8,10.20212091]
["bitfinex","ETHUSD",1753841617838,0.04,3810.9,3810.8,11.08692091]
["bitfinex","ETHUSD",1753841618348,0.042,3810.9,3810.8,10.65252091]
["bitfinex","ETHUSD",1753841618653,0.5121,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1753841618886,0.9798,3811.9,3811.8,4.7132]
["bitfinex","ETHUSD",1753841619102,0.9798,3811.9,3811.8,4.1652]
["bitfinex","ETHUSD",1753841619467,0.9798,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753841619801,0.9798,3811.9,3811.8,4.1662]
["bitfinex","ETHUSD",1753841620223,0.9798,3811.9,3811.8,4.1652]
["bitfinex","ETHUSD",1753841620504,0.9798,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753841620505,1.8008,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753841620668,1.8008,3811.9,3811.8,4.1652]
["bitfinex","ETHUSD",1753841621704,1.8008,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753841621904,1.8008,3811.9,3811.8,4.1652]
["bitfinex","ETHUSD",1753841622285,0.861,3811.9,3811.8,4.1652]
["bitfinex","ETHUSD",1753841622487,0.04,3811.9,3811.8,4.7152]
["bitfinex","ETHUSD",1753841623294,0.04,3811.9,3811.8,11.22343249]
["bitfinex","ETHUSD",1753841623897,0.04,3811.9,3811.8,8.6]
["bitfinex","ETHUSD",1753841624099,0.04,3811.9,3811.8,7.7152]
["bitfinex","ETHUSD",1753841624326,0.04,3811.9,3811.8,8.1656]
["bitfinex","ETHUSD",1753841624630,0.04,3811.9,3811.8,7.7152]
["bitfinex","ETHUSD",1753841625826,0.04,3811.9,3811.8,8.1656]
["bitfinex","ETHUSD",1753841626006,0.04,3811.9,3811.8,7.7152]
["bitfinex","ETHUSD",1753841628037,0.5121,3811.9,3811.8,7.7152]
["bitfinex","ETHUSD",1753841628525,0.5121,3811.9,3811.8,3.6812]
["bitfinex","ETHUSD",1753841628727,0.5121,3811.9,3811.8,7.7142]
["bitfinex","ETHUSD",1753841629027,0.04,3811.9,3811.8,7.1642]
["bitfinex","ETHUSD",1753841629591,0.04,3811.9,3811.8,8.049]
["bitfinex","ETHUSD",1753841629996,0.04,3811.9,3811.8,10.67243249]
["bitfinex","ETHUSD",1753841630194,0.04,3811.9,3811.8,10.78803249]
["bitfinex","ETHUSD",1753841630399,0.04,3811.9,3811.8,11.22243249]
["bitfinex","ETHUSD",1753841631846,0.04,3811.9,3811.8,12.04793249]
["bitfinex","ETHUSD",1753841635550,0.002,3812.3,3812.2,3.17315723]
["bitfinex","ETHUSD",1753841635719,0.002,3812.3,3812.2,10.9904888]
["bitfinex","ETHUSD",1753841635911,0.002,3812.3,3812.2,11.98025723]
["bitfinex","ETHUSD",1753841636641,0.10498389,3812.8,3812.7,3.97621322]
["bitfinex","ETHUSD",1753841636826,0.10498389,3812.8,3812.7,11.03044135]
["bitfinex","ETHUSD",1753841637027,0.00514589,3812.9,3812.8,6.17274443]
["bitfinex","ETHUSD",1753841637241,0.00514589,3812.9,3812.8,7.41054443]
["bitfinex","ETHUSD",1753841637445,0.00514589,3812.9,3812.8,7.86094443]
["bitfinex","ETHUSD",1753841637621,0.00514589,3812.9,3812.8,11.88994443]
["bitfinex","ETHUSD",1753841638014,0.00514589,3812.9,3812.8,11.45454443]
["bitfinex","ETHUSD",1753841638334,0.00514589,3812.9,3812.8,11.88894443]
["bitfinex","ETHUSD",1753841639044,0.00514589,3812.9,3812.8,6.97614443]
["bitfinex","ETHUSD",1753841639204,0.00514589,3812.9,3812.8,11.00414443]
["bitfinex","ETHUSD",1753841639607,0.00514589,3812.9,3812.8,6.97614443]
["bitfinex","ETHUSD",1753841639941,0.00514589,3812.9,3812.8,11.88894443]
["bitfinex","ETHUSD",1753841640348,0.00714589,3812.9,3812.8,11.88894443]
["bitfinex","ETHUSD",1753841641310,0.04,3813.9,3813.8,6.17205674]
["bitfinex","ETHUSD",1753841641508,0.04,3813.9,3813.8,10.20005674]
["bitfinex","ETHUSD",1753841641709,0.04,3813.9,3813.8,10.33125674]
["bitfinex","ETHUSD",1753841642648,0.5015,3813.9,3813.8,10.33125674]
["bitfinex","ETHUSD",1753841642947,0.5015,3813.9,3813.8,10.33025674]
["bitfinex","ETHUSD",1753841643724,0.04,3813.9,3813.8,10.33025674]
["bitfinex","ETHUSD",1753841644123,0.04,3813.9,3813.8,10.82155674]
["bitfinex","ETHUSD",1753841644545,0.04,3813.9,3813.8,10.33025674]
["bitfinex","ETHUSD",1753841644747,0.04,3813.9,3813.8,14.04355674]
["bitfinex","ETHUSD",1753841645052,0.04,3813.9,3813.8,11.26555674]
["bitfinex","ETHUSD",1753841646358,0.04,3813.9,3813.8,10.32725674]
["bitfinex","ETHUSD",1753841647654,0.5015,3813.9,3813.8,7.7052]
["bitfinex","ETHUSD",1753841648460,0.9679,3813.9,3813.8,7.7042]
["bitfinex","ETHUSD",1753841648768,0.9679,3813.9,3813.8,3.1312]
["bitfinex","ETHUSD",1753841648965,1.7663,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753841649165,1.7663,3813.9,3813.8,4.1542]
["bitfinex","ETHUSD",1753841649553,1.7663,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753841649747,1.7663,3813.9,3813.8,4.1552]
["bitfinex","ETHUSD",1753841650635,0.04,3813.9,3813.8,7.32725674]
["bitfinex","ETHUSD",1753841651039,0.04,3813.9,3813.8,10.32725674]
["bitfinex","ETHUSD",1753841651230,0.04,3813.9,3813.8,7.7052]
["bitfinex","ETHUSD",1753841651471,0.5015,3813.9,3813.8,7.7052]
["bitfinex","ETHUSD",1753841651795,0.9679,3813.9,3813.8,7.7052]
["bitfinex","ETHUSD",1753841652651,1.7247,3813.9,3813.8,4.7052]
["bitfinex","ETHUSD",1753841652831,1.7247,3813.9,3813.8,4.1572]
["bitfinex","ETHUSD",1753841653887,1.7247,3813.9,3813.8,4.1582]
["bitfinex","ETHUSD",1753841654454,1.7247,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753841654685,1.7247,3813.9,3813.8,4.1582]
["bitfinex","ETHUSD",1753841655264,0.04,3813.9,3813.8,4.7082]
["bitfinex","ETHUSD",1753841655466,0.04,3813.9,3813.8,7.33025674]
["bitfinex","ETHUSD",1753841655690,0.04,3813.9,3813.8,10.82155674]
["bitfinex","ETHUSD",1753841655870,0.04,3813.9,3813.8,10.33025674]
["bitfinex","ETHUSD",1753841658180,0.04,3813.9,3813.8,7.1582]
["bitfinex","ETHUSD",1753841658380,0.04,3813.9,3813.8,10.33025674]
["bitfinex","ETHUSD",1753841658694,0.002,3814.3,3814.2,6.17178176]
["bitfinex","ETHUSD",1753841658894,0.002,3814.3,3814.2,11.08288176]
["bitfinex","ETHUSD",1753841659194,0.002,3814.3,3814.2,12.01818176]
["bitfinex","ETHUSD",1753841659764,0.9279,3815.8,3814.8,3.1713694]
["bitfinex","ETHUSD",1753841659964,0.04,3815.9,3814.9,5.62130068]
["bitfinex","ETHUSD",1753841660191,0.04,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753841660390,0.04,3815.9,3815.8,7.33488242]
["bitfinex","ETHUSD",1753841660589,0.04,3815.9,3815.8,4.7142]
["bitfinex","ETHUSD",1753841660889,0.9679,3815.9,3815.8,4.7142]
["bitfinex","ETHUSD",1753841661857,0.04,3815.9,3815.8,7.7142]
["bitfinex","ETHUSD",1753841662396,0.5015,3815.9,3815.8,7.7142]
["bitfinex","ETHUSD",1753841662557,0.9679,3815.9,3815.8,4.7202]
["bitfinex","ETHUSD",1753841662958,0.5015,3815.9,3815.8,4.7202]
["bitfinex","ETHUSD",1753841663185,0.04,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753841663393,0.5015,3815.9,3815.8,4.1702]
["bitfinex","ETHUSD",1753841663653,0.9679,3815.9,3815.8,4.1702]
["bitfinex","ETHUSD",1753841664090,0.9679,3815.9,3815.8,4.1732]
["bitfinex","ETHUSD",1753841665129,0.5015,3815.9,3815.8,4.1732]
["bitfinex","ETHUSD",1753841665524,0.5015,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753841665658,0.04,3815.9,3815.8,4.1712]
["bitfinex","ETHUSD",1753841666367,0.04,3815.9,3815.8,7.34188242]
["bitfinex","ETHUSD",1753841667204,0.8149,3817.5,3816.8,3.1699958]
["bitfinex","ETHUSD",1753841667506,0.8149,3817.5,3816.8,10.2209958]
["bitfinex","ETHUSD",1753841667661,0.4615,3817.3,3816.8,10.2209958]
["bitfinex","ETHUSD",1753841667860,0.4615,3817.1,3816.8,10.2209958]
["bitfinex","ETHUSD",1753841668494,0.4664,3817.4,3816.8,10.2209958]
["bitfinex","ETHUSD",1753841668677,0.7905,3817.8,3816.8,11.1562958]
["bitfinex","ETHUSD",1753841670003,0.04,3817.9,3816.8,11.9638958]
["bitfinex","ETHUSD",1753841670299,0.9464,3817.3,3816.8,8.4086]
["bitfinex","ETHUSD",1753841670498,0.476,3817.7,3816.8,9.3181]
["bitfinex","ETHUSD",1753841670663,0.476,3817.7,3816.8,11.9380958]
["bitfinex","ETHUSD",1753841670863,0.04,3817.9,3816.8,11.9380958]
["bitfinex","ETHUSD",1753841671307,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753841671467,0.04,3817.9,3817.8,10.99210955]
["bitfinex","ETHUSD",1753841671666,0.04,3817.9,3817.8,11.90160955]
["bitfinex","ETHUSD",1753841672362,0.04,3818.9,3817.9,3.55]
["bitfinex","ETHUSD",1753841672595,0.476,3818.8,3818.2,0.55]
["bitfinex","ETHUSD",1753841672761,0.04,3818.9,3818.4,3.55]
["bitfinex","ETHUSD",1753841672966,0.04,3818.9,3818.7,3.55]
["bitfinex","ETHUSD",1753841673315,0.04,3818.9,3818.8,4.61]
["bitfinex","ETHUSD",1753841673628,0.7968,3818.7,3816.8,3.87318816]
["bitfinex","ETHUSD",1753841673765,0.4704,3818.6,3816.9,4.062]
["bitfinex","ETHUSD",1753841673965,0.7968,3818.5,3816.9,4.062]
["bitfinex","ETHUSD",1753841674219,0.7968,3818.3,3816.9,4.062]
["bitfinex","ETHUSD",1753841674382,0.7968,3818.1,3816.9,4.062]
["bitfinex","ETHUSD",1753841674567,0.7968,3817.9,3816.7,4.069]
["bitfinex","ETHUSD",1753841674767,0.7968,3817.7,3816.7,4.069]
["bitfinex","ETHUSD",1753841675099,0.7968,3817.5,3816.5,4.07]
["bitfinex","ETHUSD",1753841675312,0.9791448,3817.4,3816.6,4.07]
["bitfinex","ETHUSD",1753841675499,1.7225,3817.3,3816.7,4.071]
["bitfinex","ETHUSD",1753841675891,0.9464,3817.2,3816.8,4.072]
["bitfinex","ETHUSD",1753841676212,0.9464,3817.2,3816.8,4.071]
["bitfinex","ETHUSD",1753841676426,0.9464,3817.1,3816.8,4.071]
["bitfinex","ETHUSD",1753841676614,0.476,3817.0,3816.8,4.071]
["bitfinex","ETHUSD",1753841676781,0.9464,3816.9,3816.8,4.071]
["bitfinex","ETHUSD",1753841677480,0.9464,3816.9,3816.8,4.2022]
["bitfinex","ETHUSD",1753841677481,1.7285,3816.9,3816.8,4.2022]
["bitfinex","ETHUSD",1753841678020,1.7285,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753841678177,0.8064,3816.8,3816.1,0.04]
["bitfinex","ETHUSD",1753841678503,0.9376,3816.5,3814.5,0.738]
["bitfinex","ETHUSD",1753841678704,0.8064,3816.3,3814.5,0.738]
["bitfinex","ETHUSD",1753841679012,0.8064,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841679407,1.7528,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841679586,1.92808,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841680686,1.2824,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841681118,1.7528,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841682126,1.2824,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841682617,0.8064,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841682992,1.2824,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841684221,1.7528,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841685287,0.8064,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753841687024,1.27,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753841687324,0.794,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753841687530,0.476,3816.4,3815.7,6.86074731]
["bitfinex","ETHUSD",1753841687746,0.476,3816.4,3815.7,4.24]
["bitfinex","ETHUSD",1753841687945,0.476,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753841688506,0.794,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753841689815,0.794,3816.5,3815.5,0.55]
["bitfinex","ETHUSD",1753841689816,1.2934,3817.4,3816.4,2.2529027]
["bitfinex","ETHUSD",1753841690007,0.04,3817.9,3816.4,3.55]
["bitfinex","ETHUSD",1753841690222,0.04,3817.9,3816.8,0.55]
["bitfinex","ETHUSD",1753841690445,0.04,3817.9,3817.8,6.93650955]
["bitfinex","ETHUSD",1753841690645,0.04,3817.9,3817.8,11.93600955]
["bitfinex","ETHUSD",1753841691149,0.04,3817.9,3817.8,11.38600955]
["bitfinex","ETHUSD",1753841691654,0.04,3817.9,3817.8,8.7667]
["bitfinex","ETHUSD",1753841691861,0.04,3817.9,3817.8,11.38600955]
["bitfinex","ETHUSD",1753841692026,0.04,3817.9,3817.8,8.7667]
["bitfinex","ETHUSD",1753841692215,0.04,3817.9,3817.8,4.09]
["bitfinex","ETHUSD",1753841693115,0.9864,3817.9,3816.6,0.7925]
["bitfinex","ETHUSD",1753841693454,0.9864,3817.9,3817.0,2.61979877]
["bitfinex","ETHUSD",1753841693455,0.516,3817.9,3817.0,2.61979877]
["bitfinex","ETHUSD",1753841693753,0.04,3817.9,3817.1,3.08577008]
["bitfinex","ETHUSD",1753841694052,0.042,3818.9,3818.8,0.7765]
["bitfinex","ETHUSD",1753841694351,0.042,3818.9,3818.8,11.05512365]
["bitfinex","ETHUSD",1753841694648,0.042,3818.9,3818.8,11.96462365]
["bitfinex","ETHUSD",1753841698835,0.042,3818.9,3818.8,11.96662365]
["bitfinex","ETHUSD",1753841699836,0.042,3818.9,3818.8,12.09782365]
["bitfinex","ETHUSD",1753841700262,0.042,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753841700560,0.042,3818.9,3818.8,10.41582365]
["bitfinex","ETHUSD",1753841700768,0.042,3818.9,3818.8,7.41582365]
["bitfinex","ETHUSD",1753841700974,0.042,3818.9,3818.8,9.16712365]
["bitfinex","ETHUSD",1753841701282,0.042,3818.9,3818.8,12.16712365]
["bitfinex","ETHUSD",1753841701940,1e-08,3818.9,3818.8,12.16712365]
["bitfinex","ETHUSD",1753841702972,1e-08,3818.9,3818.8,12.27200065]
["bitfinex","ETHUSD",1753841703146,1e-08,3818.9,3818.8,3.40470065]
["bitfinex","ETHUSD",1753841703461,1e-08,3818.9,3818.8,11.34002365]
["bitfinex","ETHUSD",1753841703663,1e-08,3818.9,3818.8,9.86682365]
["bitfinex","ETHUSD",1753841703867,1e-08,3818.9,3818.8,9.86882365]
["bitfinex","ETHUSD",1753841704159,1e-08,3818.9,3818.8,11.34202365]
["bitfinex","ETHUSD",1753841704465,1e-08,3818.9,3818.8,12.09712365]
["bitfinex","ETHUSD",1753841705364,1e-08,3818.9,3818.8,11.17392365]
["bitfinex","ETHUSD",1753841705893,0.47510001,3818.9,3818.8,4.2492]
["bitfinex","ETHUSD",1753841706172,0.04,3819.9,3819.0,0.55]
["bitfinex","ETHUSD",1753841706355,0.4751,3819.7,3819.2,3.0]
["bitfinex","ETHUSD",1753841706672,0.4315,3819.6,3819.1,4.125]
["bitfinex","ETHUSD",1753841706876,0.04,3819.9,3819.1,4.125]
["bitfinex","ETHUSD",1753841707078,0.9066,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1753841707277,0.4315,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1753841707482,1.6684,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1753841707634,1.1933,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753841707836,1.1933,3819.4,3819.3,4.2642]
["bitfinex","ETHUSD",1753841708370,1.6684,3819.4,3819.3,4.2642]
["bitfinex","ETHUSD",1753841710242,0.04,3819.9,3819.6,0.55]
["bitfinex","ETHUSD",1753841710243,0.8366,3819.9,3819.6,0.55]
["bitfinex","ETHUSD",1753841710605,0.04,3819.9,3819.8,0.6812]
["bitfinex","ETHUSD",1753841710749,0.04,3819.9,3819.8,4.8102]
["bitfinex","ETHUSD",1753841711199,0.5151,3819.9,3819.8,4.2602]
["bitfinex","ETHUSD",1753841711401,0.9466,3819.9,3819.8,4.2602]
["bitfinex","ETHUSD",1753841711895,0.04,3819.9,3819.8,4.2602]
["bitfinex","ETHUSD",1753841712500,0.9466,3819.9,3819.8,4.2602]
["bitfinex","ETHUSD",1753841712706,1.7472,3819.9,3819.8,4.2602]
["bitfinex","ETHUSD",1753841712863,0.04,3819.9,3819.8,7.42813811]
["bitfinex","ETHUSD",1753841713252,0.04,3819.9,3819.8,10.42813811]
["bitfinex","ETHUSD",1753841713451,0.04,3819.9,3819.8,11.35133811]
["bitfinex","ETHUSD",1753841713759,0.04,3819.9,3819.8,7.8102]
["bitfinex","ETHUSD",1753841714370,0.5151,3819.9,3819.8,7.2602]
["bitfinex","ETHUSD",1753841714584,0.5151,3819.9,3819.8,4.2602]
["bitfinex","ETHUSD",1753841715860,0.5151,3819.9,3819.8,8.5002]
["bitfinex","ETHUSD",1753841717387,1.755,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841718109,1.9305,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841718959,0.7525,3819.8,3818.5,6.292]
["bitfinex","ETHUSD",1753841719280,1.6591,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753841719891,0.9066,3819.7,3819.1,4.13]
["bitfinex","ETHUSD",1753841720077,0.7782,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753841720285,0.7782,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841720591,1.6848,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841721595,0.7782,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841721897,0.5151,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753841722193,0.04,3819.9,3819.5,0.02618143]
["bitfinex","ETHUSD",1753841722392,0.04,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841722893,0.9466,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841724092,0.04,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841724271,0.9466,3819.9,3819.6,8.37]
["bitfinex","ETHUSD",1753841724451,0.9066,3819.8,3819.6,8.37]
["bitfinex","ETHUSD",1753841724809,0.04,3819.9,3819.6,8.37]
["bitfinex","ETHUSD",1753841724810,1.2677,3819.7,3819.6,4.24]
["bitfinex","ETHUSD",1753841725324,1.6992,3819.7,3819.6,4.24]
["bitfinex","ETHUSD",1753841726709,1.2677,3819.7,3819.6,4.24]
["bitfinex","ETHUSD",1753841726912,0.04,3819.9,3819.5,4.143]
["bitfinex","ETHUSD",1753841727207,0.04,3819.9,3819.5,5.0662]
["bitfinex","ETHUSD",1753841727506,0.04,3819.9,3819.5,4.143]
["bitfinex","ETHUSD",1753841728609,0.042,3819.9,3819.6,0.9232]
["bitfinex","ETHUSD",1753841728971,0.042,3819.9,3819.5,4.143]
["bitfinex","ETHUSD",1753841730193,0.5171,3819.9,3819.5,4.143]
["bitfinex","ETHUSD",1753841730528,0.042,3819.9,3819.5,4.143]
["bitfinex","ETHUSD",1753841730726,0.947,3819.8,3819.5,4.143]
["bitfinex","ETHUSD",1753841731031,0.4811,3819.7,3819.2,4.24]
["bitfinex","ETHUSD",1753841731192,0.947,3819.6,3819.2,8.38]
["bitfinex","ETHUSD",1753841731407,0.4811,3819.5,3819.2,8.38]
["bitfinex","ETHUSD",1753841731708,0.042,3819.9,3819.1,0.001]
["bitfinex","ETHUSD",1753841731709,0.8095,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753841732470,0.8157,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753841732925,0.947,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753841733126,0.8157,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753841733500,0.947,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753841733914,0.4811,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753841734111,0.947,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753841734411,0.4659,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841734742,1.7472,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841735030,1.92192,3819.2,3819.1,0.1322]
["bitfinex","ETHUSD",1753841736798,1.2813,3819.2,3819.1,0.1322]
["bitfinex","ETHUSD",1753841737000,0.8002,3819.2,3819.1,0.1322]
["bitfinex","ETHUSD",1753841738215,0.7631,3819.8,3819.1,5.2129]
["bitfinex","ETHUSD",1753841738630,0.7631,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753841739230,1.7101,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753841739390,1.7101,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753841739592,1.12221,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753841740988,0.7862,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1753841741190,1.2673,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753841741390,1.3093,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753841741693,0.7862,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753841742096,0.947,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753841742322,1.2673,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753841742638,0.7862,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753841743192,0.4811,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753841744734,1.2521,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753841744735,0.7862,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753841744934,0.042,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1753841745168,0.042,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841745761,0.042,3819.9,3819.8,1.0679]
["bitfinex","ETHUSD",1753841746161,0.042,3819.9,3819.8,5.1767]
["bitfinex","ETHUSD",1753841747271,0.042,3819.9,3819.8,4.24]
["bitfinex","ETHUSD",1753841747477,0.042,3819.9,3819.8,5.1767]
["bitfinex","ETHUSD",1753841748284,0.042,3819.9,3819.8,4.24]
["bitfinex","ETHUSD",1753841749177,0.042,3819.9,3819.8,8.388]
["bitfinex","ETHUSD",1753841750542,0.042,3819.9,3819.8,4.148]
["bitfinex","ETHUSD",1753841751666,0.042,3819.9,3819.8,5.0847]
["bitfinex","ETHUSD",1753841752608,0.042,3819.9,3819.8,8.50773811]
["bitfinex","ETHUSD",1753841752808,0.042,3819.9,3819.8,5.8898]
["bitfinex","ETHUSD",1753841753789,0.042,3819.9,3819.8,4.148]
["bitfinex","ETHUSD",1753841755188,0.042,3819.9,3819.8,5.0847]
["bitfinex","ETHUSD",1753841756157,0.042,3819.9,3819.8,5.2159]
["bitfinex","ETHUSD",1753841756801,0.042,3819.9,3819.8,7.83383811]
["bitfinex","ETHUSD",1753841756967,0.042,3819.9,3819.8,5.2159]
["bitfinex","ETHUSD",1753841757560,0.042,3819.9,3819.8,4.7424]
["bitfinex","ETHUSD",1753841758308,0.042,3819.9,3819.8,4.148]
["bitfinex","ETHUSD",1753841758471,0.5231,3819.9,3819.8,4.148]
["bitfinex","ETHUSD",1753841759188,0.042,3819.9,3819.8,4.148]
["bitfinex","ETHUSD",1753841759560,0.042,3819.9,3819.1,4.2794]
["bitfinex","ETHUSD",1753841759764,1.7606,3819.8,3819.2,4.138]
["bitfinex","ETHUSD",1753841760071,0.4811,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753841760384,0.947,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1753841760695,0.829,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753841761188,0.9213,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753841761577,0.829,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753841761777,0.4819,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753841761979,0.829,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753841762696,0.4819,3819.7,3819.1,0.9493]
["bitfinex","ETHUSD",1753841763109,0.4819,3819.7,3819.1,5.0943]
["bitfinex","ETHUSD",1753841763471,0.7933,3819.9,3819.1,5.0943]
["bitfinex","ETHUSD",1753841764608,0.042,3819.9,3819.2,0.4796]
["bitfinex","ETHUSD",1753841765378,0.042,3819.9,3819.2,4.7196]
["bitfinex","ETHUSD",1753841765802,0.042,3819.9,3819.3,0.9744828]
["bitfinex","ETHUSD",1753841766011,0.042,3819.9,3819.4,0.8059]
["bitfinex","ETHUSD",1753841766230,0.042,3819.9,3819.5,4.142]
["bitfinex","ETHUSD",1753841766715,0.042,3819.9,3819.6,0.9483]
["bitfinex","ETHUSD",1753841767309,0.042,3819.9,3819.5,4.142]
["bitfinex","ETHUSD",1753841767623,0.042,3819.9,3819.7,0.9483]
["bitfinex","ETHUSD",1753841767924,0.4819,3819.8,3819.5,4.142]
["bitfinex","ETHUSD",1753841768132,0.9213,3819.7,3819.4,4.141]
["bitfinex","ETHUSD",1753841768328,0.9213,3819.6,3819.4,4.141]
["bitfinex","ETHUSD",1753841768700,0.4819,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753841768899,0.9213,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753841769211,1.92700242,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753841770112,1.7518,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753841770320,0.8725,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1753841770484,0.042,3819.9,3819.6,0.9483]
["bitfinex","ETHUSD",1753841770685,0.042,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841771386,0.042,3819.9,3819.8,1.0795]
["bitfinex","ETHUSD",1753841772004,0.042,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841772827,0.042,3819.9,3819.8,1.0795]
["bitfinex","ETHUSD",1753841773191,1.7264,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841773924,1.89904,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841775520,1.89904,3819.9,3819.4,4.14]
["bitfinex","ETHUSD",1753841775729,0.9213,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753841778092,0.042,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1753841778299,0.042,3819.9,3819.8,0.9483]
["bitfinex","ETHUSD",1753841779597,0.042,3819.9,3819.8,5.2717]
["bitfinex","ETHUSD",1753841779843,0.042,3819.9,3819.8,7.88963811]
["bitfinex","ETHUSD",1753841783637,0.04,3821.9,3820.7,1.3028]
["bitfinex","ETHUSD",1753841783948,0.04,3821.9,3820.7,11.06612143]
["bitfinex","ETHUSD",1753841784117,0.04,3821.9,3820.7,9.3971]
["bitfinex","ETHUSD",1753841784438,0.04,3821.9,3820.7,12.01442143]
["bitfinex","ETHUSD",1753841784641,0.4819,3821.7,3820.7,9.3971]
["bitfinex","ETHUSD",1753841785138,0.4819,3821.7,3820.7,12.01442143]
["bitfinex","ETHUSD",1753841785711,0.83170881,3821.6,3820.7,7.8988]
["bitfinex","ETHUSD",1753841785915,0.4819,3821.4,3820.7,7.144]
["bitfinex","ETHUSD",1753841786111,0.844,3821.9,3820.7,4.144]
["bitfinex","ETHUSD",1753841786356,0.59631,3820.8,3820.7,4.144]
["bitfinex","ETHUSD",1753841786647,0.59631,3820.8,3819.1,0.37794631]
["bitfinex","ETHUSD",1753841786648,0.804,3820.7,3819.1,0.8086]
["bitfinex","ETHUSD",1753841786822,0.804,3820.5,3819.1,0.001]
["bitfinex","ETHUSD",1753841787226,0.9213,3820.4,3819.1,0.001]
["bitfinex","ETHUSD",1753841787420,0.804,3820.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841787847,0.9213,3820.1,3819.1,0.001]
["bitfinex","ETHUSD",1753841788220,0.804,3820.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841788424,0.9213,3820.0,3819.1,0.001]
["bitfinex","ETHUSD",1753841788821,0.804,3820.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841789026,0.9213,3819.9,3819.1,0.001]
["bitfinex","ETHUSD",1753841789422,0.4819,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753841789627,0.9213,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753841789831,0.9213,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753841790728,1.7252,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753841790928,1.89772,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753841791350,1.89772,3819.8,3819.1,0.001]
["bitfinex","ETHUSD",1753841791629,1.80442508,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753841792030,0.9434,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753841792226,0.29203451,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841792427,1.23543451,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841792627,0.4724,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841792828,0.7771,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1753841793261,0.9434,3819.9,3819.1,0.001]
["bitfinex","ETHUSD",1753841793747,0.4724,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841793936,0.9434,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753841794935,0.9434,3819.9,3819.2,4.161]
["bitfinex","ETHUSD",1753841794936,1.11545,3819.9,3819.2,4.161]
["bitfinex","ETHUSD",1753841795158,1.7014,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753841795529,0.9434,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753841795960,0.758,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753841796172,0.9434,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753841797934,1.130745,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753841798249,1.884645,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753841798430,0.941245,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753841798638,0.9434,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841799348,0.4724,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753841799548,0.7839,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753841799952,0.9434,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753841800181,0.7839,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841800365,1.90003,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841800585,1.95055936,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841800751,1.91783,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841805953,1.95055936,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841806591,1.91783,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841806890,34.95055936,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753841807056,34.95055936,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1753841807057,3.0,3818.9,3818.7,0.001]
["bitfinex","ETHUSD",1753841807258,39.73735644,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1753841807474,39.73735644,3818.8,3818.4,0.001]
["bitfinex","ETHUSD",1753841807475,33.776,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753841807674,33.9072,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753841807862,34.8506,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753841808060,43.34969399,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753841808263,43.34969399,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753841808264,34.3536,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841808575,38.0848,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841808897,39.5782,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841809104,42.14846461,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841809285,37.99846461,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841809493,42.14846461,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841809862,37.99846461,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841810366,42.14646461,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841811090,42.14546461,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841811703,7.44846461,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841811893,9.0242,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841813419,9.5742,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841813726,42.19323514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753841814371,3.55,3817.6,3817.1,0.04]
["bitfinex","ETHUSD",1753841814699,33.8891,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753841814869,3.8891,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753841815198,8.9785,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753841816390,42.14822126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753841816597,42.12033026,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753841816796,44.69059487,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753841817106,44.69059487,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753841818107,44.69059487,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841818108,0.8273,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753841818409,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841818580,0.64175,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841818784,1.11415,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841819613,35.41645,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841819799,38.58685773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841819973,40.11345,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841820176,42.73385773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841820890,38.58685773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841821073,40.11245,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841821273,42.73285773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753841822199,30.55,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753841822510,3.46456461,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753841822698,0.8299,3816.7,3815.6,1.038]
["bitfinex","ETHUSD",1753841823009,0.1312,3816.7,3815.7,0.9058]
["bitfinex","ETHUSD",1753841823207,4.157,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753841823425,0.46156908,3816.9,3816.3,0.4643]
["bitfinex","ETHUSD",1753841823583,0.1312,3816.7,3816.3,0.4643]
["bitfinex","ETHUSD",1753841823908,0.8245,3816.6,3815.8,0.4643]
["bitfinex","ETHUSD",1753841824112,0.1312,3816.1,3815.8,0.4643]
["bitfinex","ETHUSD",1753841824311,4.157,3816.0,3815.6,0.4425]
["bitfinex","ETHUSD",1753841824491,0.1312,3815.7,3815.6,0.9068]
["bitfinex","ETHUSD",1753841826613,0.19836048,3816.9,3815.6,0.9068]
["bitfinex","ETHUSD",1753841826780,0.1312,3816.7,3815.7,0.772]
["bitfinex","ETHUSD",1753841826988,0.1312,3816.7,3815.8,0.9058]
["bitfinex","ETHUSD",1753841827311,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753841827515,0.1312,3816.7,3816.3,0.4415]
["bitfinex","ETHUSD",1753841827717,4.2912,3817.0,3816.4,0.8914]
["bitfinex","ETHUSD",1753841827882,0.42912,3816.9,3816.4,0.8914]
["bitfinex","ETHUSD",1753841828210,0.42912,3816.9,3816.5,0.9058]
["bitfinex","ETHUSD",1753841828411,0.42912,3816.9,3816.4,0.1312]
["bitfinex","ETHUSD",1753841828610,0.42912,3816.9,3816.2,0.9058]
["bitfinex","ETHUSD",1753841828813,0.1312,3816.5,3815.9,0.5955]
["bitfinex","ETHUSD",1753841829404,4.2942,3816.5,3815.9,0.1312]
["bitfinex","ETHUSD",1753841829604,0.1312,3816.1,3815.6,0.1322]
["bitfinex","ETHUSD",1753841829809,0.1312,3816.1,3815.7,0.9058]
["bitfinex","ETHUSD",1753841830114,0.1312,3816.1,3815.6,0.001]
["bitfinex","ETHUSD",1753841830505,0.472032,3816.8,3815.8,0.7505]
["bitfinex","ETHUSD",1753841830824,0.1312,3817.2,3816.1,0.7505]
["bitfinex","ETHUSD",1753841831113,0.1312,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1753841831315,4.164,3817.4,3816.8,0.9058]
["bitfinex","ETHUSD",1753841831521,4.2952,3817.4,3816.9,1.037]
["bitfinex","ETHUSD",1753841831728,0.42952,3817.4,3817.0,0.9058]
["bitfinex","ETHUSD",1753841832014,4.163,3817.5,3817.1,1.037]
["bitfinex","ETHUSD",1753841832220,4.163,3817.5,3817.2,0.9058]
["bitfinex","ETHUSD",1753841832521,0.1312,3817.6,3817.3,0.9058]
["bitfinex","ETHUSD",1753841832706,0.1312,3817.6,3817.1,0.1312]
["bitfinex","ETHUSD",1753841832905,0.42942,3817.5,3817.3,0.9058]
["bitfinex","ETHUSD",1753841833115,0.42942,3817.5,3817.3,0.4415]
["bitfinex","ETHUSD",1753841833322,0.42942,3817.5,3817.1,0.1312]
["bitfinex","ETHUSD",1753841833504,0.42942,3817.5,3817.1,0.9058]
["bitfinex","ETHUSD",1753841833708,0.1312,3817.3,3817.1,0.9058]
["bitfinex","ETHUSD",1753841834308,0.42942,3817.5,3816.9,0.8048]
["bitfinex","ETHUSD",1753841834612,0.1312,3817.4,3817.2,0.9058]
["bitfinex","ETHUSD",1753841834812,0.1312,3817.4,3816.9,0.936]
["bitfinex","ETHUSD",1753841835001,0.1312,3817.4,3817.0,0.9058]
["bitfinex","ETHUSD",1753841835618,0.1312,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1753841835826,0.56052,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1753841836403,0.56052,3817.4,3816.9,1.037]
["bitfinex","ETHUSD",1753841836729,0.56052,3817.4,3817.0,0.9058]
["bitfinex","ETHUSD",1753841837087,4.155,3817.4,3817.1,0.9058]
["bitfinex","ETHUSD",1753841837290,4.155,3817.4,3817.2,0.9058]
["bitfinex","ETHUSD",1753841837847,4.154,3817.6,3817.3,1.037]
["bitfinex","ETHUSD",1753841838039,0.42852,3817.5,3817.4,0.9058]
["bitfinex","ETHUSD",1753841838749,0.04,3817.9,3817.4,0.9058]
["bitfinex","ETHUSD",1753841838930,0.04,3817.9,3817.5,1.7355]
["bitfinex","ETHUSD",1753841839252,0.04,3817.9,3817.8,0.9325]
["bitfinex","ETHUSD",1753841839448,0.002,3818.7,3817.8,1.06319309]
["bitfinex","ETHUSD",1753841839610,0.002,3818.7,3817.9,0.9058]
["bitfinex","ETHUSD",1753841839939,0.002,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753841840603,0.002,3818.7,3818.6,1.037]
["bitfinex","ETHUSD",1753841841003,0.002,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753841841217,0.002,3818.7,3818.0,0.8151]
["bitfinex","ETHUSD",1753841841421,0.002,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753841842036,0.4708,3818.7,3817.9,0.4643]
["bitfinex","ETHUSD",1753841842246,0.1312,3818.5,3817.9,0.5955]
["bitfinex","ETHUSD",1753841842450,0.607,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753841842925,0.607,3818.5,3817.1,0.001]
["bitfinex","ETHUSD",1753841842926,0.7744,3818.3,3817.3,0.9058]
["bitfinex","ETHUSD",1753841843126,0.1312,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753841843647,0.1719,3818.2,3817.6,0.9058]
["bitfinex","ETHUSD",1753841843849,0.1312,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753841844050,0.1312,3818.5,3818.0,1.7251]
["bitfinex","ETHUSD",1753841844213,0.1312,3818.5,3818.0,0.8193]
["bitfinex","ETHUSD",1753841844419,0.1312,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753841844750,1.02902,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753841845529,1.06175536,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753841845738,1.06175536,3818.5,3817.1,0.001]
["bitfinex","ETHUSD",1753841845739,0.1312,3818.1,3817.2,0.4643]
["bitfinex","ETHUSD",1753841845932,0.03273965,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753841846133,0.919,3817.9,3817.1,0.001]
["bitfinex","ETHUSD",1753841846332,0.7713,3818.4,3817.2,0.1312]
["bitfinex","ETHUSD",1753841846333,0.1312,3817.8,3817.2,0.1312]
["bitfinex","ETHUSD",1753841846965,0.6067,3817.8,3817.2,0.1312]
["bitfinex","ETHUSD",1753841847852,0.4688,3817.7,3817.1,0.001]
["bitfinex","ETHUSD",1753841848069,0.16394308,3817.6,3817.1,0.1322]
["bitfinex","ETHUSD",1753841848274,0.4755,3817.8,3817.2,0.9058]
["bitfinex","ETHUSD",1753841848570,0.7663,3818.1,3817.1,0.1322]
["bitfinex","ETHUSD",1753841848571,4.2842,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753841848786,4.71262,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753841848940,4.153,3818.5,3817.6,0.9058]
["bitfinex","ETHUSD",1753841849138,4.2842,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753841849440,0.1312,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753841849644,0.03273879,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1753841849849,0.4688,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753841850021,1.71044051,3817.9,3817.1,0.001]
["bitfinex","ETHUSD",1753841850224,0.16394136,3817.8,3817.2,0.1312]
["bitfinex","ETHUSD",1753841850525,0.18416414,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753841850827,0.97864308,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753841851369,0.9459,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753841851877,0.8321,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753841852024,0.1778,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841852226,1.1237,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841852542,1.9558,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841852753,0.8321,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753841852957,0.8321,3818.0,3817.2,0.809]
["bitfinex","ETHUSD",1753841853161,0.4881,3817.9,3817.1,0.001]
["bitfinex","ETHUSD",1753841853373,0.16803532,3817.8,3817.1,0.001]
["bitfinex","ETHUSD",1753841853577,0.13529396,3817.8,3817.1,0.001]
["bitfinex","ETHUSD",1753841853781,4.161,3817.9,3817.2,1.7345]
["bitfinex","ETHUSD",1753841854080,0.8321,3818.0,3817.2,1.7345]
["bitfinex","ETHUSD",1753841854581,4.16,3818.2,3817.2,1.7345]
["bitfinex","ETHUSD",1753841854726,0.5938,3818.1,3817.2,1.7345]
["bitfinex","ETHUSD",1753841856060,0.9459,3818.3,3817.2,1.7345]
["bitfinex","ETHUSD",1753841856061,4.157,3818.3,3817.3,0.9255]
["bitfinex","ETHUSD",1753841856267,4.157,3818.3,3817.4,0.4811]
["bitfinex","ETHUSD",1753841856684,0.97863793,3818.2,3817.2,0.809]
["bitfinex","ETHUSD",1753841856970,0.9459,3818.1,3817.1,0.001]
["bitfinex","ETHUSD",1753841857330,0.52083965,3818.0,3817.1,0.001]
["bitfinex","ETHUSD",1753841857874,0.8093,3817.9,3817.1,0.001]
["bitfinex","ETHUSD",1753841858370,0.4881,3817.8,3817.1,0.001]
["bitfinex","ETHUSD",1753841859044,0.4578,3817.7,3817.1,0.001]
["bitfinex","ETHUSD",1753841859289,0.17552,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753841859766,0.4881,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753841860060,0.0327448,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753841860282,0.9786448,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753841860608,0.8236,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753841860878,0.31142448,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841861103,1.25732448,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841861996,40.39544574,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841862483,41.92872448,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841862669,44.54844574,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841863598,45.09844574,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841863799,15.09844574,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841864097,45.09844574,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753841864594,33.92880773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841864798,41.21200773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841864997,42.15790773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841865296,34.3777,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841865447,38.9875,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841865645,44.17817234,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841865848,44.72817234,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841866968,41.56176461,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841867166,44.73217234,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841868867,47.49217234,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753841869067,33.17068242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841869249,47.51258242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841869451,44.30348242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841869786,45.8388,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841869952,48.45948242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841870306,43.70306461,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841870501,47.85906461,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841872379,43.24526461,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841872550,46.91216461,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841873380,42.75716461,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841873556,10.5832,3815.8,3815.7,0.9265]
["bitfinex","ETHUSD",1753841874781,10.5832,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841875097,4.2842,3815.8,3815.7,0.9265]
["bitfinex","ETHUSD",1753841876652,4.153,3815.8,3815.7,0.9265]
["bitfinex","ETHUSD",1753841877753,4.18575853,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841877952,4.61745438,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841878262,4.58469585,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841878477,4.61745438,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841878674,8.10555438,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841878863,39.87879585,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841880695,8.37989585,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841880894,0.43169585,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841881066,4.15,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841881669,0.1312,3815.9,3815.7,0.001]
["bitfinex","ETHUSD",1753841881900,7.15,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841882258,3.0,3815.8,3815.7,0.9223]
["bitfinex","ETHUSD",1753841882594,7.149,3815.8,3815.7,0.9223]
["bitfinex","ETHUSD",1753841882770,7.149,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841883170,7.87702,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841884195,7.87702,3815.8,3815.7,0.9223]
["bitfinex","ETHUSD",1753841884398,8.37282,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841884557,12.90792,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841884762,12.47722,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841885707,15.52860242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841886060,45.52860242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753841887601,3.31,3815.2,3813.9,0.4829]
["bitfinex","ETHUSD",1753841887783,2.62137062,3814.8,3814.1,0.04]
["bitfinex","ETHUSD",1753841887989,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753841888698,0.1312,3814.2,3814.1,0.9613]
["bitfinex","ETHUSD",1753841888994,0.1312,3814.3,3814.1,0.9613]
["bitfinex","ETHUSD",1753841889197,0.1312,3814.3,3814.2,0.9213]
["bitfinex","ETHUSD",1753841889574,4.9036,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753841889800,4.143,3814.4,3814.1,0.5229]
["bitfinex","ETHUSD",1753841889990,4.143,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753841890297,3.0,3814.5,3814.2,0.9213]
["bitfinex","ETHUSD",1753841890470,4.144,3814.6,3814.3,0.9213]
["bitfinex","ETHUSD",1753841890671,4.144,3814.6,3814.4,0.9213]
["bitfinex","ETHUSD",1753841890880,4.145,3814.9,3814.5,0.9213]
["bitfinex","ETHUSD",1753841891080,4.145,3814.9,3814.6,0.9213]
["bitfinex","ETHUSD",1753841891261,4.144,3815.1,3814.7,0.9213]
["bitfinex","ETHUSD",1753841891465,4.144,3815.1,3814.2,0.8105]
["bitfinex","ETHUSD",1753841891466,3.0,3815.0,3814.8,0.9213]
["bitfinex","ETHUSD",1753841891766,3.0,3815.0,3814.9,1.7308]
["bitfinex","ETHUSD",1753841892411,0.4958,3816.0,3814.9,1.7308]
["bitfinex","ETHUSD",1753841892412,0.19516999,3816.0,3814.9,1.7308]
["bitfinex","ETHUSD",1753841892586,4.143,3815.9,3815.0,0.9213]
["bitfinex","ETHUSD",1753841892924,4.143,3815.8,3815.1,0.9213]
["bitfinex","ETHUSD",1753841893069,4.143,3815.8,3814.9,0.8095]
["bitfinex","ETHUSD",1753841893269,4.143,3815.8,3815.2,0.9213]
["bitfinex","ETHUSD",1753841893497,4.59873,3815.8,3815.2,0.9213]
["bitfinex","ETHUSD",1753841894406,4.59873,3815.8,3814.9,0.8095]
["bitfinex","ETHUSD",1753841894606,0.55,3815.5,3814.5,1.2422]
["bitfinex","ETHUSD",1753841894781,3.0,3815.3,3814.5,0.7593]
["bitfinex","ETHUSD",1753841894983,3.0,3815.3,3814.6,0.9213]
["bitfinex","ETHUSD",1753841895781,0.03276368,3815.2,3814.5,0.7593]
["bitfinex","ETHUSD",1753841896003,3.0,3815.0,3814.1,0.8585]
["bitfinex","ETHUSD",1753841896207,3.0,3814.8,3814.1,0.8585]
["bitfinex","ETHUSD",1753841896597,3.0,3814.8,3814.1,1.7798]
["bitfinex","ETHUSD",1753841896795,3.0,3814.8,3814.2,0.4829]
["bitfinex","ETHUSD",1753841897033,4.152,3815.1,3814.2,0.9213]
["bitfinex","ETHUSD",1753841897194,4.152,3815.1,3814.1,0.8585]
["bitfinex","ETHUSD",1753841897381,4.152,3815.1,3814.3,0.9213]
["bitfinex","ETHUSD",1753841897581,4.152,3815.1,3814.4,0.9213]
["bitfinex","ETHUSD",1753841897891,4.152,3815.1,3814.5,0.4829]
["bitfinex","ETHUSD",1753841899054,4.152,3815.1,3814.6,1.1984]
["bitfinex","ETHUSD",1753841899254,0.4958,3815.7,3814.6,0.76]
["bitfinex","ETHUSD",1753841899467,3.45573,3815.8,3814.8,0.76]
["bitfinex","ETHUSD",1753841899468,0.45573,3815.8,3814.8,0.76]
["bitfinex","ETHUSD",1753841899641,4.153,3815.9,3815.4,0.7562]
["bitfinex","ETHUSD",1753841899846,0.1312,3815.9,3815.4,0.7562]
["bitfinex","ETHUSD",1753841900003,0.1312,3815.9,3815.5,0.9213]
["bitfinex","ETHUSD",1753841903207,0.1312,3815.9,3815.4,0.7562]
["bitfinex","ETHUSD",1753841903404,0.55962,3815.9,3815.4,0.7562]
["bitfinex","ETHUSD",1753841903629,0.52855853,3815.8,3815.1,0.8158]
["bitfinex","ETHUSD",1753841903832,0.52855853,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1753841904041,0.1312,3815.2,3814.8,0.8158]
["bitfinex","ETHUSD",1753841905669,0.4958,3815.1,3814.4,0.7516]
["bitfinex","ETHUSD",1753841905883,0.4958,3815.1,3814.5,0.1312]
["bitfinex","ETHUSD",1753841906178,3.0,3815.5,3814.4,0.7516]
["bitfinex","ETHUSD",1753841906388,4.66084879,3815.4,3814.5,0.9213]
["bitfinex","ETHUSD",1753841906529,0.002,3816.1,3815.2,0.1312]
["bitfinex","ETHUSD",1753841906863,0.1312,3815.9,3815.3,1.7246]
["bitfinex","ETHUSD",1753841907164,0.42802,3815.8,3815.3,1.7246]
["bitfinex","ETHUSD",1753841907368,0.42802,3815.8,3815.4,0.4829]
["bitfinex","ETHUSD",1753841907579,0.42802,3815.8,3815.3,0.8033]
["bitfinex","ETHUSD",1753841907738,0.42802,3815.8,3815.5,0.9213]
["bitfinex","ETHUSD",1753841908740,0.42802,3815.8,3815.3,0.8033]
["bitfinex","ETHUSD",1753841908940,0.470622,3815.7,3815.3,0.8033]
["bitfinex","ETHUSD",1753841909238,0.470622,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1753841909239,1.6926,3815.6,3814.6,1.7043]
["bitfinex","ETHUSD",1753841909446,5.8366,3815.6,3814.6,1.7043]
["bitfinex","ETHUSD",1753841909652,3.0,3815.5,3814.6,1.7043]
["bitfinex","ETHUSD",1753841909852,1.45928416,3815.4,3814.6,0.783]
["bitfinex","ETHUSD",1753841910085,1.4265222,3815.4,3814.6,0.783]
["bitfinex","ETHUSD",1753841913189,0.94406282,3815.3,3814.2,0.7944]
["bitfinex","ETHUSD",1753841913433,3.0,3814.8,3814.2,0.7944]
["bitfinex","ETHUSD",1753841913597,5.27564835,3814.7,3814.1,0.041]
["bitfinex","ETHUSD",1753841913770,3.0,3814.6,3814.1,0.041]
["bitfinex","ETHUSD",1753841914154,3.462,3814.6,3814.1,0.041]
["bitfinex","ETHUSD",1753841915096,0.462,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753841915258,0.86921804,3814.4,3814.1,0.041]
["bitfinex","ETHUSD",1753841915899,1.78051804,3814.4,3814.1,0.041]
["bitfinex","ETHUSD",1753841916191,4.601,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753841916369,5.0503,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753841916566,0.9113,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841916772,1.5032518,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841917310,0.5919518,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841917600,4.139,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753841919374,0.1312,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841921031,0.5932,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841921334,0.1312,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841923905,4.82847227,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841924099,5.6241837,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841924298,9.7641837,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841927848,12.38596546,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841928041,9.7641837,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841928558,42.93596546,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841928745,45.69596546,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841929237,41.55596546,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841929407,45.68996546,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841929606,41.55596546,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841929823,45.68896546,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841932636,45.82357327,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841933263,47.40057327,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841933420,147.40057327,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841933943,147.53177327,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753841934380,147.53177327,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753841934528,39.75848799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841934739,52.8919526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841934940,53.8032526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841936174,53.2522526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841936335,53.8022526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841936538,53.2522526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841936737,42.9149526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841936934,50.1309526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841937181,46.0029526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841937360,19.5799526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841937565,43.95796461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841937881,18.7524526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841938042,49.3024526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841938370,53.6542526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841938673,45.8569526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841938874,50.4449526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841939079,53.6542526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841940658,43.23496461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841941060,46.55526461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841941261,49.1772526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841941459,46.55526461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841942182,8.87326461,3813.9,3813.8,0.92640001]
["bitfinex","ETHUSD",1753841942382,10.435,3813.9,3813.8,0.92640001]
["bitfinex","ETHUSD",1753841942681,46.05698799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841942984,47.07908799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841943494,48.37448799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841943785,50.9447526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841944375,48.32276461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841944682,53.2396526,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841944896,50.14556461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841945061,16.55426461,3813.9,3813.8,0.92640001]
["bitfinex","ETHUSD",1753841946098,16.55426461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841947602,16.00126461,3813.9,3813.8,0.92640001]
["bitfinex","ETHUSD",1753841948177,16.00126461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841948504,16.13246461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841948702,9.82946461,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841949001,7.2592,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841949301,7.2592,3813.9,3813.8,0.46290001]
["bitfinex","ETHUSD",1753841949502,7.2592,3813.9,3813.8,0.92640001]
["bitfinex","ETHUSD",1753841950683,7.2592,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841951707,10.43118799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841951906,43.37702594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841952105,46.13702594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841952312,42.00902594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841952512,46.13202594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841952711,46.13402594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841953024,16.13402594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841953388,46.13402594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841955736,47.71102594,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753841955912,36.70116301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753841956098,46.52162762,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753841956298,47.45882762,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753841956706,47.45882762,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753841956707,39.70136931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841957008,43.95156931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841957249,44.88876931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841957422,47.45903392,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841957825,147.45903392,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841959411,143.34003392,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841959609,153.76103392,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841960636,42.00646461,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841960817,46.12146461,3813.2,3813.1,0.9664]
["bitfinex","ETHUSD",1753841961005,46.67146461,3813.2,3813.1,0.9664]
["bitfinex","ETHUSD",1753841961211,43.67246461,3813.2,3813.1,0.9664]
["bitfinex","ETHUSD",1753841961413,46.80437578,3813.2,3813.1,0.9664]
["bitfinex","ETHUSD",1753841961611,46.80437578,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841961852,49.42684509,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753841962050,0.55,3812.7,3812.3,0.4629]
["bitfinex","ETHUSD",1753841962212,8.41346843,3812.6,3812.3,0.4629]
["bitfinex","ETHUSD",1753841962548,7.7962,3812.6,3812.3,0.4629]
["bitfinex","ETHUSD",1753841963512,0.002,3813.9,3812.5,0.9274]
["bitfinex","ETHUSD",1753841963749,0.002,3813.9,3812.7,0.8081]
["bitfinex","ETHUSD",1753841963908,4.12,3813.8,3812.7,0.8081]
["bitfinex","ETHUSD",1753841964113,4.12,3813.8,3812.8,0.9264]
["bitfinex","ETHUSD",1753841964316,4.12,3813.8,3812.9,1.2716]
["bitfinex","ETHUSD",1753841964317,3.0,3813.7,3812.9,1.2716]
["bitfinex","ETHUSD",1753841964627,4.122,3813.6,3813.1,0.8081]
["bitfinex","ETHUSD",1753841964813,4.121,3813.5,3813.2,0.9264]
["bitfinex","ETHUSD",1753841965018,4.121,3813.5,3813.3,1.7104]
["bitfinex","ETHUSD",1753841965269,4.121,3813.5,3813.4,0.9264]
["bitfinex","ETHUSD",1753841965469,0.002,3813.9,3813.4,0.9264]
["bitfinex","ETHUSD",1753841965655,4.121,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1753841965826,4.121,3813.8,3813.5,0.9264]
["bitfinex","ETHUSD",1753841966018,4.5333,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1753841966213,3.0,3813.7,3813.4,0.9264]
["bitfinex","ETHUSD",1753841966419,3.0,3813.7,3812.5,0.001]
["bitfinex","ETHUSD",1753841966420,0.55,3813.2,3812.8,0.4629]
["bitfinex","ETHUSD",1753841966715,0.55,3813.2,3812.7,1.2591]
["bitfinex","ETHUSD",1753841966716,3.0,3813.0,3812.9,0.9264]
["bitfinex","ETHUSD",1753841967127,0.55,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753841967330,3.0,3812.7,3812.6,0.9264]
["bitfinex","ETHUSD",1753841967538,1.50943,3813.6,3812.6,0.4629]
["bitfinex","ETHUSD",1753841967753,3.0,3813.4,3812.7,0.8075]
["bitfinex","ETHUSD",1753841967932,3.0,3813.2,3812.8,0.9264]
["bitfinex","ETHUSD",1753841968253,3.0,3813.0,3812.9,0.9264]
["bitfinex","ETHUSD",1753841969573,3.0,3813.0,3812.7,1.2704]
["bitfinex","ETHUSD",1753841969720,4.124,3812.9,3812.7,0.8075]
["bitfinex","ETHUSD",1753841969943,4.124,3812.8,3812.7,0.8075]
["bitfinex","ETHUSD",1753841970554,4.124,3812.8,3812.7,1.7289]
["bitfinex","ETHUSD",1753841971248,3.0,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753841971437,0.03278602,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841971644,7.119,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841972243,8.132,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841972445,11.21908202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841972855,8.5962,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841973173,9.98037163,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841973480,10.11157163,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841973992,12.73445365,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841974199,10.11157163,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841974855,12.73445365,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841975053,13.06075365,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841975401,43.52495365,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841975553,46.28495365,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753841977388,36.72365723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753841977589,43.96985723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753841977812,46.47405723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753841977990,44.89705723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753841978476,144.89705723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753841978800,147.46732184,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753841979101,6.17425864,3810.6,3810.0,1.7006]
["bitfinex","ETHUSD",1753841979304,40.29425864,3810.6,3809.7,0.7792]
["bitfinex","ETHUSD",1753841979457,40.88845864,3810.6,3809.8,0.4587]
["bitfinex","ETHUSD",1753841979659,43.45872325,3810.6,3809.8,0.4587]
["bitfinex","ETHUSD",1753841980209,43.45872325,3810.6,3809.7,0.4627]
["bitfinex","ETHUSD",1753841980210,44.70032325,3810.6,3809.7,0.4627]
["bitfinex","ETHUSD",1753841981197,14.70032325,3810.6,3809.7,0.4627]
["bitfinex","ETHUSD",1753841981384,14.23612325,3810.6,3809.7,0.9214]
["bitfinex","ETHUSD",1753841981574,44.23612325,3810.6,3809.7,0.9214]
["bitfinex","ETHUSD",1753841982199,44.23612325,3810.6,3809.9,0.4627]
["bitfinex","ETHUSD",1753841982615,43.77312325,3810.6,3809.8,0.4587]
["bitfinex","ETHUSD",1753841982908,43.77312325,3810.6,3810.1,0.9614]
["bitfinex","ETHUSD",1753841984177,44.23612325,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753841984502,44.70032325,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753841984797,44.83173644,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753841985277,45.02809062,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753841986514,40.90809062,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753841986668,45.02609062,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753841986864,40.44389062,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753841987070,44.56189062,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753841987867,45.02609062,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753841988479,15.02609062,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753841988713,45.02609062,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753841989439,40.90809062,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753841989626,45.02409062,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753841990639,3.17453414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841990848,41.84989422,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841991000,42.74428755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841992731,42.28008755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841993531,42.74428755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841995321,41.81708755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841996296,42.28008755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841996837,42.74428755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841997743,37.70108755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841997928,41.80908755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841998936,11.80908755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841999136,7.70108755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841999310,41.80908755,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841999711,41.9378302,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753841999924,41.9358302,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753842000359,3.87739606,3810.2,3810.1,0.9808]
["bitfinex","ETHUSD",1753842000506,7.98239606,3810.2,3810.1,0.9808]
["bitfinex","ETHUSD",1753842000840,7.36594265,3810.2,3810.1,0.9808]
["bitfinex","ETHUSD",1753842002130,0.1312,3810.2,3810.1,0.9808]
["bitfinex","ETHUSD",1753842002345,4.2362,3810.2,3810.1,1.7525]
["bitfinex","ETHUSD",1753842002530,7.2362,3810.2,3810.1,1.7525]
["bitfinex","ETHUSD",1753842002930,40.41073414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753842003138,3.55,3809.9,3809.6,0.4783]
["bitfinex","ETHUSD",1753842003349,3.6812,3809.7,3809.6,0.4783]
["bitfinex","ETHUSD",1753842003650,0.55,3809.5,3809.3,0.4783]
["bitfinex","ETHUSD",1753842003955,7.656,3809.4,3809.3,0.9398]
["bitfinex","ETHUSD",1753842004445,3.55,3809.3,3809.1,0.8611]
["bitfinex","ETHUSD",1753842004631,10.44523842,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753842004849,40.41242314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753842005145,0.55,3809.0,3807.5,0.7977]
["bitfinex","ETHUSD",1753842005347,3.55,3808.8,3807.9,0.4615]
["bitfinex","ETHUSD",1753842005547,0.6812,3808.2,3808.0,0.4783]
["bitfinex","ETHUSD",1753842005709,7.7912,3808.2,3808.0,0.4783]
["bitfinex","ETHUSD",1753842005912,7.7912,3808.2,3807.9,0.4783]
["bitfinex","ETHUSD",1753842006353,7.7912,3808.2,3808.1,0.9798]
["bitfinex","ETHUSD",1753842006548,3.1312,3808.2,3808.1,1.7725]
["bitfinex","ETHUSD",1753842006749,7.2392,3808.2,3808.1,1.7725]
["bitfinex","ETHUSD",1753842007251,7.2412,3808.2,3808.1,1.7725]
["bitfinex","ETHUSD",1753842007950,4.2412,3808.2,3808.1,1.7725]
["bitfinex","ETHUSD",1753842008123,0.1312,3808.2,3808.1,1.7725]
["bitfinex","ETHUSD",1753842008322,4.108,3808.4,3808.2,0.8077]
["bitfinex","ETHUSD",1753842008525,4.108,3808.4,3808.3,0.9398]
["bitfinex","ETHUSD",1753842008835,4.109,3808.9,3808.4,0.8077]
["bitfinex","ETHUSD",1753842009022,0.1312,3808.8,3808.4,0.8077]
["bitfinex","ETHUSD",1753842009229,0.1312,3808.8,3808.6,0.8077]
["bitfinex","ETHUSD",1753842009428,0.1312,3808.8,3808.7,0.9398]
["bitfinex","ETHUSD",1753842009818,4.109,3809.0,3808.7,1.7329]
["bitfinex","ETHUSD",1753842010157,4.109,3809.0,3808.8,0.9398]
["bitfinex","ETHUSD",1753842010315,0.1312,3809.2,3808.9,0.9398]
["bitfinex","ETHUSD",1753842010523,4.2392,3809.4,3809.0,1.7487]
["bitfinex","ETHUSD",1753842010757,4.2392,3809.4,3809.1,0.9398]
["bitfinex","ETHUSD",1753842011255,4.2392,3809.4,3809.2,0.4615]
["bitfinex","ETHUSD",1753842011455,4.2392,3809.4,3809.2,0.9398]
["bitfinex","ETHUSD",1753842011952,0.13119909,3810.1,3809.3,1.7063]
["bitfinex","ETHUSD",1753842012116,0.1312,3809.9,3809.4,0.9398]
["bitfinex","ETHUSD",1753842012316,0.1312,3809.9,3809.5,0.9398]
["bitfinex","ETHUSD",1753842012621,4.109,3809.8,3809.6,0.7821]
["bitfinex","ETHUSD",1753842012950,4.109,3809.8,3809.7,0.9398]
["bitfinex","ETHUSD",1753842013457,4.108,3810.1,3809.8,0.7622]
["bitfinex","ETHUSD",1753842013821,4.108,3810.1,3809.9,0.9398]
["bitfinex","ETHUSD",1753842014018,4.108,3810.1,3809.8,0.7622]
["bitfinex","ETHUSD",1753842014340,4.108,3810.1,3809.9,0.9398]
["bitfinex","ETHUSD",1753842014341,0.1312,3810.0,3809.9,0.9398]
["bitfinex","ETHUSD",1753842014550,4.2382,3810.0,3809.9,0.9398]
["bitfinex","ETHUSD",1753842014954,0.04,3810.9,3809.9,0.9398]
["bitfinex","ETHUSD",1753842015258,0.1312,3810.3,3809.9,0.9398]
["bitfinex","ETHUSD",1753842015430,0.1312,3810.0,3809.9,0.4615]
["bitfinex","ETHUSD",1753842015759,0.1312,3810.0,3809.8,0.7622]
["bitfinex","ETHUSD",1753842015923,4.11,3809.9,3809.8,0.7622]
["bitfinex","ETHUSD",1753842016761,4.11,3809.9,3809.8,1.702]
["bitfinex","ETHUSD",1753842017352,4.11,3809.9,3809.8,0.7622]
["bitfinex","ETHUSD",1753842017746,4.11,3809.9,3809.8,1.702]
["bitfinex","ETHUSD",1753842018345,4.11,3810.0,3809.8,1.702]
["bitfinex","ETHUSD",1753842018658,4.11,3810.0,3809.9,0.9398]
["bitfinex","ETHUSD",1753842019364,0.1312,3810.2,3809.9,0.9398]
["bitfinex","ETHUSD",1753842019542,4.109,3810.6,3809.8,0.7622]
["bitfinex","ETHUSD",1753842019878,0.1312,3810.3,3810.1,0.8189]
["bitfinex","ETHUSD",1753842020055,4.109,3810.6,3810.1,0.8189]
["bitfinex","ETHUSD",1753842020056,4.109,3810.6,3810.2,0.9398]
["bitfinex","ETHUSD",1753842020236,4.109,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753842020553,4.109,3810.6,3810.3,0.9398]
["bitfinex","ETHUSD",1753842020741,4.109,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753842020950,4.109,3810.6,3810.4,0.9398]
["bitfinex","ETHUSD",1753842021447,4.109,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753842021655,4.109,3810.6,3810.5,0.9398]
["bitfinex","ETHUSD",1753842022161,4.109,3810.6,3810.2,0.6095]
["bitfinex","ETHUSD",1753842022374,0.03280409,3810.5,3810.2,0.4615]
["bitfinex","ETHUSD",1753842022523,4.53722,3810.6,3810.1,0.8189]
["bitfinex","ETHUSD",1753842022727,0.1312,3810.3,3810.1,0.8189]
["bitfinex","ETHUSD",1753842022929,0.1312,3810.3,3810.1,1.7587]
["bitfinex","ETHUSD",1753842023759,0.1312,3810.3,3810.2,0.9398]
["bitfinex","ETHUSD",1753842025268,0.042,3810.9,3810.2,0.9398]
["bitfinex","ETHUSD",1753842025564,4.104,3810.8,3810.3,1.7603]
["bitfinex","ETHUSD",1753842025760,4.104,3810.8,3810.3,0.8205]
["bitfinex","ETHUSD",1753842025961,4.104,3810.8,3810.4,0.9398]
["bitfinex","ETHUSD",1753842026185,4.104,3810.8,3810.3,0.8205]
["bitfinex","ETHUSD",1753842026385,5.43031681,3810.8,3810.3,0.8205]
["bitfinex","ETHUSD",1753842026578,0.1312,3810.6,3810.3,0.8205]
["bitfinex","ETHUSD",1753842026764,0.1312,3810.6,3810.3,1.7603]
["bitfinex","ETHUSD",1753842027491,0.1312,3810.6,3810.3,1.282]
["bitfinex","ETHUSD",1753842027863,0.1312,3810.6,3810.3,1.7603]
["bitfinex","ETHUSD",1753842032792,0.64343168,3810.6,3810.3,0.8205]
["bitfinex","ETHUSD",1753842033100,1.13093168,3810.6,3810.3,0.8205]
["bitfinex","ETHUSD",1753842033305,0.1312,3810.4,3810.0,1.2626]
["bitfinex","ETHUSD",1753842033456,4.2342,3810.4,3810.0,1.2626]
["bitfinex","ETHUSD",1753842033657,4.76087358,3810.4,3810.0,0.7839]
["bitfinex","ETHUSD",1753842034059,4.76087358,3810.4,3810.0,1.2626]
["bitfinex","ETHUSD",1753842034460,4.76087358,3810.4,3810.0,1.7224]
["bitfinex","ETHUSD",1753842034974,4.76087358,3810.4,3810.0,0.7839]
["bitfinex","ETHUSD",1753842035297,4.76087358,3810.4,3810.0,1.7224]
["bitfinex","ETHUSD",1753842035893,0.52731053,3810.3,3810.0,0.7839]
["bitfinex","ETHUSD",1753842036107,4.01481053,3810.3,3809.7,0.8204]
["bitfinex","ETHUSD",1753842036307,0.1312,3810.1,3809.7,1.2991]
["bitfinex","ETHUSD",1753842036510,4.2342,3810.1,3809.8,0.9385]
["bitfinex","ETHUSD",1753842037159,4.103,3810.2,3809.9,0.9385]
["bitfinex","ETHUSD",1753842037367,4.103,3810.2,3810.0,0.9385]
["bitfinex","ETHUSD",1753842038262,0.042,3810.9,3810.2,0.8282]
["bitfinex","ETHUSD",1753842038463,0.1312,3810.7,3810.3,0.9385]
["bitfinex","ETHUSD",1753842038668,4.103,3810.8,3810.4,0.9385]
["bitfinex","ETHUSD",1753842038896,4.103,3810.8,3810.5,0.9385]
["bitfinex","ETHUSD",1753842039082,4.103,3810.8,3810.6,0.9385]
["bitfinex","ETHUSD",1753842039569,4.103,3810.8,3810.2,1.8979]
["bitfinex","ETHUSD",1753842039763,4.5905,3810.8,3810.2,1.8979]
["bitfinex","ETHUSD",1753842040076,4.103,3810.7,3810.2,1.8979]
["bitfinex","ETHUSD",1753842040276,4.103,3810.7,3810.3,0.9385]
["bitfinex","ETHUSD",1753842040806,4.103,3810.7,3810.4,0.9385]
["bitfinex","ETHUSD",1753842041001,4.103,3810.7,3810.5,0.9385]
["bitfinex","ETHUSD",1753842041302,0.042,3810.9,3810.6,0.9385]
["bitfinex","ETHUSD",1753842041503,4.102,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753842041668,4.102,3810.8,3810.7,0.9385]
["bitfinex","ETHUSD",1753842041997,4.102,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753842042200,4.102,3810.8,3810.4,0.591]
["bitfinex","ETHUSD",1753842042398,4.102,3810.8,3810.4,1.0697]
["bitfinex","ETHUSD",1753842042696,4.102,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753842043007,4.102,3810.8,3810.5,0.9385]
["bitfinex","ETHUSD",1753842044199,0.042,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753842044703,0.042,3810.9,3810.8,0.9385]
["bitfinex","ETHUSD",1753842045064,0.042,3810.9,3810.8,1.7533]
["bitfinex","ETHUSD",1753842047428,0.002,3811.0,3810.8,1.7533]
["bitfinex","ETHUSD",1753842047613,0.002,3811.3,3810.9,0.7962]
["bitfinex","ETHUSD",1753842047768,0.002,3811.3,3811.0,0.7962]
["bitfinex","ETHUSD",1753842047967,0.002,3811.3,3811.2,0.7862]
["bitfinex","ETHUSD",1753842048173,0.002,3811.3,3811.2,0.9174]
["bitfinex","ETHUSD",1753842048481,0.002,3811.3,3811.2,1.8559]
["bitfinex","ETHUSD",1753842049436,0.002,3811.3,3811.2,1.897]
["bitfinex","ETHUSD",1753842049958,1.1482,3813.9,3811.4,0.55]
["bitfinex","ETHUSD",1753842050097,1.1482,3813.9,3811.7,3.17348872]
["bitfinex","ETHUSD",1753842050098,0.4875,3813.5,3811.7,3.17348872]
["bitfinex","ETHUSD",1753842050296,0.4875,3813.5,3811.9,0.8215]
["bitfinex","ETHUSD",1753842050534,0.4875,3813.5,3812.1,0.8013]
["bitfinex","ETHUSD",1753842050828,0.4875,3813.5,3812.2,3.02623157]
["bitfinex","ETHUSD",1753842051030,0.4875,3813.5,3812.3,0.8013]
["bitfinex","ETHUSD",1753842051238,0.4875,3813.5,3812.3,1.7398]
["bitfinex","ETHUSD",1753842051431,0.4875,3813.5,3812.3,0.8013]
["bitfinex","ETHUSD",1753842051592,0.4875,3813.5,3812.4,0.9385]
["bitfinex","ETHUSD",1753842052239,0.4875,3813.5,3812.5,0.9385]
["bitfinex","ETHUSD",1753842052732,0.4875,3813.5,3812.3,0.8013]
["bitfinex","ETHUSD",1753842052908,0.4875,3813.5,3812.6,0.9385]
["bitfinex","ETHUSD",1753842053913,0.4875,3813.5,3812.3,0.8013]
["bitfinex","ETHUSD",1753842053914,0.4875,3813.5,3812.7,0.9385]
["bitfinex","ETHUSD",1753842054311,0.4875,3813.5,3812.8,1.7643]
["bitfinex","ETHUSD",1753842054569,0.4875,3813.5,3812.8,0.8258]
["bitfinex","ETHUSD",1753842056634,0.4875,3813.5,3812.8,1.7643]
["bitfinex","ETHUSD",1753842057251,0.4875,3813.5,3812.8,0.8258]
["bitfinex","ETHUSD",1753842058109,0.4875,3813.5,3812.8,1.7643]
["bitfinex","ETHUSD",1753842058511,0.042,3813.9,3812.8,0.8258]
["bitfinex","ETHUSD",1753842058711,0.9744,3812.9,3812.1,0.8254]
["bitfinex","ETHUSD",1753842059038,0.4875,3812.8,3812.1,0.8254]
["bitfinex","ETHUSD",1753842059352,0.4449,3812.7,3812.1,0.8254]
["bitfinex","ETHUSD",1753842059506,0.8039,3812.5,3811.7,0.8254]
["bitfinex","ETHUSD",1753842059710,0.9324,3812.4,3811.7,0.8254]
["bitfinex","ETHUSD",1753842059959,0.4449,3812.4,3811.9,0.1312]
["bitfinex","ETHUSD",1753842060186,0.9359,3812.3,3811.9,0.1312]
["bitfinex","ETHUSD",1753842060491,0.03278946,3812.2,3811.2,0.7788]
["bitfinex","ETHUSD",1753842060697,1.123,3812.3,3810.6,0.4413]
["bitfinex","ETHUSD",1753842060698,0.826,3812.0,3810.8,0.7788]
["bitfinex","ETHUSD",1753842060840,0.20971107,3811.9,3810.8,0.7788]
["bitfinex","ETHUSD",1753842061040,0.1312,3811.7,3811.1,0.1312]
["bitfinex","ETHUSD",1753842061582,0.13267786,3812.5,3810.8,0.7788]
["bitfinex","ETHUSD",1753842061779,0.8315,3812.6,3811.6,0.1312]
["bitfinex","ETHUSD",1753842061941,0.462,3812.5,3811.3,0.7983]
["bitfinex","ETHUSD",1753842062136,0.1312,3812.2,3811.6,0.1312]
["bitfinex","ETHUSD",1753842062342,0.9104,3812.1,3811.6,0.1312]
["bitfinex","ETHUSD",1753842062663,0.7551,3811.9,3810.6,0.7983]
["bitfinex","ETHUSD",1753842062841,0.1312,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753842063043,0.9104,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753842063291,0.4484,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753842063450,0.7831,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753842063792,0.4484,3811.6,3810.8,0.001]
["bitfinex","ETHUSD",1753842063793,0.1312,3811.7,3811.0,0.1312]
["bitfinex","ETHUSD",1753842064317,0.462,3811.6,3811.0,0.1312]
["bitfinex","ETHUSD",1753842064615,0.462,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753842065571,0.1312,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753842065811,0.1312,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753842066310,0.1312,3812.3,3811.8,1.06]
["bitfinex","ETHUSD",1753842067230,0.002,3812.4,3811.9,0.9288]
["bitfinex","ETHUSD",1753842067503,0.002,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753842068066,0.002,3812.4,3811.7,0.7724]
["bitfinex","ETHUSD",1753842068264,0.002,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753842068688,0.464,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753842069491,0.002,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753842070769,0.002,3812.4,3811.7,1.2599]
["bitfinex","ETHUSD",1753842070770,0.464,3812.4,3811.7,1.2599]
["bitfinex","ETHUSD",1753842070968,0.464,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753842071201,0.464,3812.4,3811.7,1.2599]
["bitfinex","ETHUSD",1753842071504,0.464,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753842080210,0.002,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753842081785,0.002,3812.4,3812.2,0.95503157]
["bitfinex","ETHUSD",1753842081998,0.002,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753842082205,0.002,3812.4,3812.3,1.06]
["bitfinex","ETHUSD",1753842082407,0.002,3812.4,3812.3,1.8365]
["bitfinex","ETHUSD",1753842087895,0.002,3812.4,3812.3,0.9077]
["bitfinex","ETHUSD",1753842088595,0.002,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753842088800,0.9124,3812.4,3811.8,4.24]
["bitfinex","ETHUSD",1753842089028,0.9124,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753842089214,0.9104,3812.3,3812.1,0.1312]
["bitfinex","ETHUSD",1753842089800,0.462,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753842091756,1.07913,3812.2,3811.2,0.8045]
["bitfinex","ETHUSD",1753842092048,0.002,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1753842092049,0.9119,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753842092250,0.9119,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753842092542,0.4553,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753842092725,1.8458,3811.9,3811.3,0.1312]
["bitfinex","ETHUSD",1753842092904,0.9119,3811.8,3811.3,0.1312]
["bitfinex","ETHUSD",1753842093411,0.9339,3811.9,3811.3,0.1312]
["bitfinex","ETHUSD",1753842093607,0.9119,3811.7,3811.3,0.1312]
["bitfinex","ETHUSD",1753842094015,0.9339,3811.9,3811.3,0.1312]
["bitfinex","ETHUSD",1753842094016,0.9119,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753842094334,0.9119,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1753842094335,0.03279548,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1753842094499,0.7646,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1753842094702,0.1312,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753842095165,0.4566,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753842095648,0.9119,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753842096001,0.4553,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753842096202,0.4553,3811.5,3811.0,0.9178]
["bitfinex","ETHUSD",1753842096512,0.1312,3811.6,3811.1,0.4855]
["bitfinex","ETHUSD",1753842096711,0.1312,3811.6,3811.0,0.5635]
["bitfinex","ETHUSD",1753842096712,0.4553,3811.5,3811.0,0.5635]
["bitfinex","ETHUSD",1753842097354,0.1312,3811.6,3811.0,1.049]
["bitfinex","ETHUSD",1753842097565,0.9044,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753842097851,0.4553,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753842098448,1.361,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753842098751,0.4553,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753842100426,1.8163,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753842100623,0.1312,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753842100937,0.5865,3812.2,3811.6,0.1312]
["bitfinex","ETHUSD",1753842103156,0.9119,3812.1,3810.9,0.001]
["bitfinex","ETHUSD",1753842103346,0.1312,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753842103543,0.9119,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753842103743,0.4553,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753842104124,0.8263,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1753842104361,0.9575,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753842104865,0.9119,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753842105060,0.9119,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1753842105061,0.18694,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1753842105263,0.1312,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753842105455,0.6205972,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753842105650,0.4553,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753842105843,0.9119,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753842106038,0.9165,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753842106238,1.8284,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753842106442,0.9119,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842107254,0.7673,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1753842107456,0.7673,3811.5,3810.9,1.05]
["bitfinex","ETHUSD",1753842107685,0.8985,3811.5,3810.9,0.1322]
["bitfinex","ETHUSD",1753842107862,0.9119,3811.4,3810.9,0.1322]
["bitfinex","ETHUSD",1753842108469,0.9119,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753842108766,0.1312,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753842109269,0.9119,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842109477,0.7992,3811.9,3810.9,0.02724052]
["bitfinex","ETHUSD",1753842109631,4.095,3811.8,3811.0,0.9178]
["bitfinex","ETHUSD",1753842109830,4.095,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753842110166,0.1312,3812.0,3811.4,0.1312]
["bitfinex","ETHUSD",1753842110343,4.095,3811.9,3811.4,0.6167]
["bitfinex","ETHUSD",1753842110551,4.095,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753842110749,4.5503,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753842110944,0.4553,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753842111468,4.095,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753842111469,0.4553,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753842111674,1.0431,3812.0,3811.4,0.1312]
["bitfinex","ETHUSD",1753842111966,4.095,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753842112165,0.4553,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753842112366,4.5503,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753842112567,0.4553,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753842112775,0.4553,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753842113174,4.095,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753842113561,4.5503,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753842114762,0.4553,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753842117097,0.9119,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753842117308,1.41259,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1753842117474,0.4553,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753842117682,0.4553,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753842117890,1.7045,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1753842118061,0.1312,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753842118577,0.9119,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753842118976,0.9119,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842119664,1.0431,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842120576,4.6768,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842120780,5.57338,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842121389,9.37698,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842122802,12.5509632,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842125821,9.37698,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842126019,4.85408,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842126186,9.37698,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842127196,5.28298,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842127407,8.0288,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842127806,0.9348,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753842127990,0.002,3811.3,3810.9,0.9153]
["bitfinex","ETHUSD",1753842128184,4.094,3811.2,3811.0,0.9143]
["bitfinex","ETHUSD",1753842128389,4.094,3811.2,3811.1,0.9143]
["bitfinex","ETHUSD",1753842128604,0.002,3811.3,3811.1,0.9143]
["bitfinex","ETHUSD",1753842128802,0.002,3811.3,3811.2,1.76263845]
["bitfinex","ETHUSD",1753842129029,0.002,3811.7,3811.2,1.7364]
["bitfinex","ETHUSD",1753842129238,0.002,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753842129534,0.002,3811.7,3811.6,1.8895357]
["bitfinex","ETHUSD",1753842129716,0.002,3811.7,3811.6,1.8633]
["bitfinex","ETHUSD",1753842135046,0.002,3811.7,3811.6,0.949]
["bitfinex","ETHUSD",1753842135203,0.002,3811.7,3811.6,1.8633]
["bitfinex","ETHUSD",1753842136698,0.002,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753842137936,0.8825,3811.7,3811.0,4.24]
["bitfinex","ETHUSD",1753842138141,0.002,3811.7,3811.3,0.1312]
["bitfinex","ETHUSD",1753842138725,0.002,3811.7,3811.3,0.5831]
["bitfinex","ETHUSD",1753842139086,0.002,3811.7,3811.3,1.0455]
["bitfinex","ETHUSD",1753842139227,0.002,3811.7,3811.4,0.9143]
["bitfinex","ETHUSD",1753842139425,0.002,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753842139931,0.4536,3811.7,3810.9,1.2573]
["bitfinex","ETHUSD",1753842140126,0.8825,3811.7,3811.3,0.1312]
["bitfinex","ETHUSD",1753842140330,0.4516,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753842140668,0.8805,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1753842140873,4.091,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753842141046,0.8805,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753842141425,0.1312,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753842141625,4.091,3811.6,3811.2,0.4519]
["bitfinex","ETHUSD",1753842141858,0.8805,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753842142168,4.091,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753842142468,4.091,3811.5,3811.2,0.9143]
["bitfinex","ETHUSD",1753842142641,0.002,3811.7,3811.3,0.9143]
["bitfinex","ETHUSD",1753842142842,0.002,3811.7,3811.4,1.8203]
["bitfinex","ETHUSD",1753842143038,0.002,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753842143264,0.002,3811.7,3811.4,0.5831]
["bitfinex","ETHUSD",1753842143434,0.002,3811.7,3811.4,1.0455]
["bitfinex","ETHUSD",1753842144862,0.4516,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753842145253,0.002,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753842145960,0.002,3811.7,3811.4,0.5831]
["bitfinex","ETHUSD",1753842146364,0.002,3811.7,3811.4,1.0455]
["bitfinex","ETHUSD",1753842146746,0.4516,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1753842146938,0.8805,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753842147333,0.4516,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753842147729,0.4516,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753842148038,0.8805,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753842148264,0.4516,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753842149174,0.4516,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753842149568,0.4289,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753842149774,0.4516,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753842150293,0.4944,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842151860,0.1332,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753842152241,0.4944,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753842152876,0.4944,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753842153244,0.002,3811.7,3811.4,0.9352]
["bitfinex","ETHUSD",1753842153447,0.002,3812.1,3811.5,1.7645]
["bitfinex","ETHUSD",1753842153652,0.002,3812.1,3811.7,0.8293]
["bitfinex","ETHUSD",1753842153858,0.002,3812.1,3811.8,0.96143432]
["bitfinex","ETHUSD",1753842154261,0.002,3812.1,3811.9,0.9352]
["bitfinex","ETHUSD",1753842154486,0.002,3812.1,3812.0,0.02623294]
["bitfinex","ETHUSD",1753842154887,0.002,3812.1,3812.0,1.72303294]
["bitfinex","ETHUSD",1753842155792,0.002,3812.1,3812.0,1.6968]
["bitfinex","ETHUSD",1753842163297,0.002,3812.1,3812.0,1.828]
["bitfinex","ETHUSD",1753842166810,0.002,3812.8,3812.0,1.828]
["bitfinex","ETHUSD",1753842166811,0.002,3812.8,3812.1,0.7649]
["bitfinex","ETHUSD",1753842166963,0.002,3812.8,3812.2,4.088]
["bitfinex","ETHUSD",1753842167162,0.002,3812.5,3812.2,7.64634891]
["bitfinex","ETHUSD",1753842167405,0.002,3812.5,3812.3,0.9352]
["bitfinex","ETHUSD",1753842167610,0.002,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753842167902,0.002,3813.3,3812.6,0.7783]
["bitfinex","ETHUSD",1753842168212,0.002,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753842169816,0.4964,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753842169988,0.9364,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753842170805,0.4964,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753842171007,0.002,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753842171586,0.002,3813.3,3813.2,1.8498]
["bitfinex","ETHUSD",1753842173413,0.042,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1753842173613,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842173921,0.482,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842174283,0.9764,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842174483,0.5364,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842174818,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842179835,0.5364,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842180639,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842180840,0.5353,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842181541,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842181949,0.042,3813.9,3813.8,1.85562056]
["bitfinex","ETHUSD",1753842182348,0.042,3813.9,3813.8,1.8294]
["bitfinex","ETHUSD",1753842182551,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842182707,0.9682,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842182910,1.14783,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842183402,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842183606,0.5353,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842184770,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842184924,0.9682,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842185457,0.5353,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842185863,0.9682,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842186442,1.795,3813.9,3813.2,4.084]
["bitfinex","ETHUSD",1753842186619,0.9262,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1753842186820,0.9262,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1753842187142,1.0483,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753842187143,0.4329,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753842187379,0.9262,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753842187543,1.13677,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753842187726,1.745,3813.6,3812.6,4.084]
["bitfinex","ETHUSD",1753842187926,1.745,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753842188426,0.9262,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753842188847,0.9262,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753842189250,0.8188,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753842189456,0.9262,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753842190237,1.3121,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753842190439,0.9262,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753842190949,0.8188,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753842191149,0.4933,3813.7,3812.9,0.8]
["bitfinex","ETHUSD",1753842191387,0.4933,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753842191567,0.4933,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753842193385,0.042,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1753842193752,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753842195702,0.042,3813.9,3813.8,1.0788]
["bitfinex","ETHUSD",1753842198100,0.042,3813.9,3813.8,5.3188]
["bitfinex","ETHUSD",1753842198284,0.042,3813.9,3813.8,12.27625674]
["bitfinex","ETHUSD",1753842198614,0.002,3814.3,3814.2,0.7854]
["bitfinex","ETHUSD",1753842198954,0.002,3814.3,3814.2,1.8642]
["bitfinex","ETHUSD",1753842199200,0.002,3814.3,3814.2,9.1042]
["bitfinex","ETHUSD",1753842199731,0.04,3814.9,3814.8,3.0]
["bitfinex","ETHUSD",1753842200014,0.04,3814.9,3814.8,11.1952694]
["bitfinex","ETHUSD",1753842200214,0.042,3815.9,3815.0,0.55]
["bitfinex","ETHUSD",1753842200369,0.042,3815.9,3815.1,3.0]
["bitfinex","ETHUSD",1753842200568,0.042,3815.9,3815.2,1.3597]
["bitfinex","ETHUSD",1753842200875,0.042,3815.9,3815.6,3.98051979]
["bitfinex","ETHUSD",1753842201073,0.042,3815.9,3815.6,11.08972798]
["bitfinex","ETHUSD",1753842201405,0.042,3815.9,3815.6,12.01111979]
["bitfinex","ETHUSD",1753842202116,0.042,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753842202319,0.04,3816.9,3815.9,1.3597]
["bitfinex","ETHUSD",1753842202608,0.04,3816.9,3816.0,6.19675052]
["bitfinex","ETHUSD",1753842202806,0.04,3816.9,3816.0,6.17054507]
["bitfinex","ETHUSD",1753842202967,0.04,3816.9,3816.0,7.11814507]
["bitfinex","ETHUSD",1753842203168,0.04,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1753842203399,0.04,3816.9,3816.5,0.8097]
["bitfinex","ETHUSD",1753842203583,0.04,3816.9,3816.5,3.42988307]
["bitfinex","ETHUSD",1753842203782,0.04,3816.9,3816.6,0.4728]
["bitfinex","ETHUSD",1753842203997,0.04,3816.9,3816.7,0.57620064]
["bitfinex","ETHUSD",1753842204197,0.04,3817.9,3816.9,1.3626]
["bitfinex","ETHUSD",1753842204414,0.04,3817.9,3817.1,0.55]
["bitfinex","ETHUSD",1753842204969,0.04,3817.9,3817.2,4.08]
["bitfinex","ETHUSD",1753842204970,0.4329,3817.8,3817.2,4.08]
["bitfinex","ETHUSD",1753842205177,0.9262,3817.8,3817.2,4.08]
["bitfinex","ETHUSD",1753842205375,0.4933,3817.7,3817.2,4.08]
["bitfinex","ETHUSD",1753842205591,0.4933,3817.6,3817.2,4.08]
["bitfinex","ETHUSD",1753842205923,0.4933,3817.5,3816.9,0.8126]
["bitfinex","ETHUSD",1753842206136,0.9262,3817.5,3817.0,4.08]
["bitfinex","ETHUSD",1753842206431,0.04,3817.9,3817.1,0.9476]
["bitfinex","ETHUSD",1753842207274,0.21743,3817.9,3817.1,0.9476]
["bitfinex","ETHUSD",1753842207506,0.04,3817.9,3817.2,0.55]
["bitfinex","ETHUSD",1753842207828,0.04,3817.9,3817.3,0.7934]
["bitfinex","ETHUSD",1753842208116,0.04,3817.9,3817.4,0.02619584]
["bitfinex","ETHUSD",1753842208318,0.04,3817.9,3817.5,4.079]
["bitfinex","ETHUSD",1753842208500,0.04,3817.9,3817.6,0.02619446]
["bitfinex","ETHUSD",1753842208704,0.04,3817.9,3817.7,0.9476]
["bitfinex","ETHUSD",1753842209522,0.04,3817.9,3817.5,4.079]
["bitfinex","ETHUSD",1753842209682,0.04,3817.9,3817.5,5.0266]
["bitfinex","ETHUSD",1753842210015,0.04,3817.9,3817.6,0.9476]
["bitfinex","ETHUSD",1753842210420,0.04,3817.9,3817.7,0.9246]
["bitfinex","ETHUSD",1753842210628,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753842210790,0.04,3817.9,3817.8,1.0558]
["bitfinex","ETHUSD",1753842211324,0.04,3817.9,3817.8,4.2092]
["bitfinex","ETHUSD",1753842211733,0.04,3817.9,3817.3,3.7934]
["bitfinex","ETHUSD",1753842211734,0.04,3817.9,3817.3,4.078]
["bitfinex","ETHUSD",1753842211895,0.04,3817.9,3817.4,0.95079584]
["bitfinex","ETHUSD",1753842212094,0.04,3817.9,3817.5,0.78579515]
["bitfinex","ETHUSD",1753842212315,0.04,3817.9,3817.7,0.55]
["bitfinex","ETHUSD",1753842212615,0.04,3817.9,3817.8,7.086]
["bitfinex","ETHUSD",1753842212794,0.04,3817.9,3817.8,8.0106]
["bitfinex","ETHUSD",1753842212990,0.04,3817.9,3817.8,3.9246]
["bitfinex","ETHUSD",1753842213191,0.04,3817.9,3817.8,8.0106]
["bitfinex","ETHUSD",1753842214652,0.04,3817.9,3817.8,7.084]
["bitfinex","ETHUSD",1753842214994,0.04,3817.9,3817.8,8.0086]
["bitfinex","ETHUSD",1753842216135,0.04,3817.9,3817.8,7.084]
["bitfinex","ETHUSD",1753842216356,0.04,3817.9,3817.8,4.083]
["bitfinex","ETHUSD",1753842216523,0.9729,3817.9,3817.8,4.083]
["bitfinex","ETHUSD",1753842216711,0.9729,3817.9,3817.5,4.084]
["bitfinex","ETHUSD",1753842217037,1.7395,3817.8,3817.5,4.084]
["bitfinex","ETHUSD",1753842217235,0.9329,3817.7,3817.5,4.084]
["bitfinex","ETHUSD",1753842217387,0.9329,3817.6,3817.5,4.084]
["bitfinex","ETHUSD",1753842217747,0.9329,3817.6,3816.9,0.771]
["bitfinex","ETHUSD",1753842217910,0.9329,3817.5,3816.1,1.7186]
["bitfinex","ETHUSD",1753842218236,1.6888,3817.4,3816.2,4.083]
["bitfinex","ETHUSD",1753842218416,0.7559,3817.4,3816.2,4.083]
["bitfinex","ETHUSD",1753842218589,0.9329,3817.3,3816.2,4.083]
["bitfinex","ETHUSD",1753842218787,0.9329,3817.2,3816.2,4.083]
["bitfinex","ETHUSD",1753842219023,0.9329,3817.1,3816.2,4.083]
["bitfinex","ETHUSD",1753842219340,0.9329,3817.0,3816.2,4.083]
["bitfinex","ETHUSD",1753842219693,0.4807,3816.9,3816.2,4.083]
["bitfinex","ETHUSD",1753842220532,1.2588,3816.8,3815.7,0.8061]
["bitfinex","ETHUSD",1753842220833,0.9329,3816.7,3815.8,4.082]
["bitfinex","ETHUSD",1753842221131,0.9329,3816.7,3815.9,3.0]
["bitfinex","ETHUSD",1753842221331,0.4807,3816.6,3815.9,3.0]
["bitfinex","ETHUSD",1753842221536,0.4807,3816.6,3815.9,4.24]
["bitfinex","ETHUSD",1753842221744,0.9329,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753842221945,1.6925,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753842222149,1.6925,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753842222742,0.9329,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1753842222944,0.8216,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753842223143,1.7545,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753842224148,1.7545,3816.3,3815.7,4.081]
["bitfinex","ETHUSD",1753842224442,0.4807,3816.2,3815.9,0.1312]
["bitfinex","ETHUSD",1753842224650,0.9329,3816.2,3815.7,4.081]
["bitfinex","ETHUSD",1753842224838,0.4522,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753842225643,0.8248,3816.1,3815.1,4.28]
["bitfinex","ETHUSD",1753842225872,0.8248,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753842226166,0.8248,3815.6,3815.1,0.1712]
["bitfinex","ETHUSD",1753842226643,2.61997437,3816.9,3815.2,0.9246]
["bitfinex","ETHUSD",1753842226644,0.8333,3816.1,3815.2,0.9246]
["bitfinex","ETHUSD",1753842227047,0.4522,3816.0,3815.1,4.126]
["bitfinex","ETHUSD",1753842227253,0.9329,3816.0,3815.1,4.126]
["bitfinex","ETHUSD",1753842228243,0.9329,3816.0,3815.1,4.5834]
["bitfinex","ETHUSD",1753842228440,0.9329,3816.0,3815.1,5.0506]
["bitfinex","ETHUSD",1753842229621,0.8333,3816.1,3815.2,0.9246]
["bitfinex","ETHUSD",1753842229842,0.8333,3816.1,3815.3,0.4672]
["bitfinex","ETHUSD",1753842231044,0.8333,3816.1,3815.2,0.4574]
["bitfinex","ETHUSD",1753842231242,0.4807,3816.0,3815.3,4.085]
["bitfinex","ETHUSD",1753842231448,0.8333,3816.1,3815.3,4.085]
["bitfinex","ETHUSD",1753842231650,0.4807,3816.4,3815.4,5.9717]
["bitfinex","ETHUSD",1753842231827,0.8179,3816.6,3815.5,0.9246]
["bitfinex","ETHUSD",1753842232026,0.9329,3816.5,3815.4,5.0471]
["bitfinex","ETHUSD",1753842232239,0.4807,3816.4,3815.4,5.0471]
["bitfinex","ETHUSD",1753842233164,0.4522,3816.3,3815.4,4.24]
["bitfinex","ETHUSD",1753842233329,1.3066,3816.2,3815.5,4.086]
["bitfinex","ETHUSD",1753842233658,0.4807,3816.1,3815.5,4.086]
["bitfinex","ETHUSD",1753842234456,0.4522,3816.0,3815.5,4.085]
["bitfinex","ETHUSD",1753842234662,0.8259,3816.2,3815.5,4.085]
["bitfinex","ETHUSD",1753842234835,0.9329,3815.9,3815.5,4.085]
["bitfinex","ETHUSD",1753842235157,0.4807,3815.8,3815.5,4.085]
["bitfinex","ETHUSD",1753842236323,0.8259,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1753842236523,0.8119,3815.9,3815.1,0.04]
["bitfinex","ETHUSD",1753842236734,0.9431,3815.7,3815.1,0.1712]
["bitfinex","ETHUSD",1753842236930,0.8119,3815.5,3815.1,0.04]
["bitfinex","ETHUSD",1753842237135,0.1312,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753842237561,1.87586368,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753842237756,2.03068637,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753842238750,2.03068637,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753842240135,2.58068637,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753842240502,5.58068637,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753842242573,8.20178093,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753842242954,38.20178093,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753842243152,35.58068637,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753842243552,38.20178093,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753842244085,0.55,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753842244313,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842244584,1.076,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842246812,8.157,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842246956,8.707,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842247158,6.38140999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842247658,10.46240999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842247883,13.08419175,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842253214,43.08419175,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842253415,35.37760999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842253571,39.45960999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842253771,40.00960999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842253994,35.92760999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842254321,5.83740999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842254478,10.33220999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842254818,42.95399175,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842256978,12.95399175,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753842257423,3.17205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842257575,11.05103244,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842257908,44.72805674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842258496,3.17233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842258677,41.10311091,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842258878,40.50339638,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842259073,41.96406461,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842259306,44.58639638,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842259505,37.88106461,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842259716,6.38626461,3813.4,3813.3,0.8843]
["bitfinex","ETHUSD",1753842259941,7.899,3813.4,3813.3,0.8843]
["bitfinex","ETHUSD",1753842260119,8.449,3813.4,3813.3,0.8843]
["bitfinex","ETHUSD",1753842260439,8.449,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842260644,4.366,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842260818,8.449,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753842261023,1.84717422,3814.1,3813.3,0.8843]
["bitfinex","ETHUSD",1753842261239,4.8469,3814.0,3813.4,0.4516]
["bitfinex","ETHUSD",1753842261438,7.083,3813.9,3813.4,0.4516]
["bitfinex","ETHUSD",1753842261892,7.083,3813.9,3813.5,0.8833]
["bitfinex","ETHUSD",1753842262091,0.55,3813.8,3813.3,0.001]
["bitfinex","ETHUSD",1753842262341,3.0,3813.7,3813.6,0.8833]
["bitfinex","ETHUSD",1753842262993,4.083,3813.7,3813.6,0.8833]
["bitfinex","ETHUSD",1753842264305,4.2142,3813.7,3813.6,0.4317]
["bitfinex","ETHUSD",1753842264498,4.2142,3813.7,3813.6,0.8833]
["bitfinex","ETHUSD",1753842265026,7.2142,3813.7,3813.6,0.4516]
["bitfinex","ETHUSD",1753842265228,0.1312,3813.7,3813.6,0.8833]
["bitfinex","ETHUSD",1753842265413,4.083,3813.7,3813.6,0.8833]
["bitfinex","ETHUSD",1753842265612,4.083,3813.7,3813.6,1.0145]
["bitfinex","ETHUSD",1753842266706,4.083,3813.7,3813.6,0.8833]
["bitfinex","ETHUSD",1753842268436,4.083,3813.8,3813.6,0.8833]
["bitfinex","ETHUSD",1753842268630,4.083,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1753842268829,4.4913,3814.7,3813.8,0.7863]
["bitfinex","ETHUSD",1753842269131,0.1312,3814.3,3813.8,1.6696]
["bitfinex","ETHUSD",1753842269435,0.1312,3814.3,3813.9,0.8833]
["bitfinex","ETHUSD",1753842269800,0.1312,3814.3,3814.0,0.8833]
["bitfinex","ETHUSD",1753842270317,0.1312,3814.3,3813.8,0.7863]
["bitfinex","ETHUSD",1753842270318,0.1312,3814.3,3814.1,0.9248]
["bitfinex","ETHUSD",1753842270558,4.085,3814.4,3814.2,0.9248]
["bitfinex","ETHUSD",1753842270730,4.2152,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753842270936,4.2152,3814.5,3814.0,0.9248]
["bitfinex","ETHUSD",1753842271118,0.1312,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753842271428,0.1312,3814.5,3814.1,0.9248]
["bitfinex","ETHUSD",1753842271637,0.1312,3814.5,3814.2,0.9248]
["bitfinex","ETHUSD",1753842271791,0.1312,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753842271997,0.1312,3814.5,3814.3,0.9248]
["bitfinex","ETHUSD",1753842272305,0.1312,3814.5,3814.4,0.4531]
["bitfinex","ETHUSD",1753842272505,0.1312,3814.5,3814.4,0.9248]
["bitfinex","ETHUSD",1753842273011,0.1312,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753842273529,0.1312,3814.5,3814.0,0.4531]
["bitfinex","ETHUSD",1753842273700,0.1312,3814.5,3814.1,0.9248]
["bitfinex","ETHUSD",1753842273898,0.1312,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753842274132,0.1312,3814.5,3814.2,0.9248]
["bitfinex","ETHUSD",1753842275572,0.1312,3814.5,3813.9,0.5843]
["bitfinex","ETHUSD",1753842275573,0.66699641,3814.5,3813.9,0.5843]
["bitfinex","ETHUSD",1753842276034,4.082,3814.4,3813.9,0.5843]
["bitfinex","ETHUSD",1753842276532,4.082,3814.4,3813.9,1.056]
["bitfinex","ETHUSD",1753842277029,4.082,3814.4,3814.0,0.4531]
["bitfinex","ETHUSD",1753842277437,4.60533964,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1753842277734,0.1312,3814.1,3813.7,0.001]
["bitfinex","ETHUSD",1753842277905,4.082,3814.0,3813.7,0.001]
["bitfinex","ETHUSD",1753842278101,0.1312,3813.9,3813.7,0.001]
["bitfinex","ETHUSD",1753842281038,0.1312,3813.9,3813.8,0.9248]
["bitfinex","ETHUSD",1753842281437,0.1312,3813.9,3813.8,0.4717]
["bitfinex","ETHUSD",1753842281737,4.2132,3813.9,3813.8,0.4717]
["bitfinex","ETHUSD",1753842281936,4.2132,3813.9,3813.8,0.9248]
["bitfinex","ETHUSD",1753842282237,4.2132,3813.9,3813.7,0.001]
["bitfinex","ETHUSD",1753842283939,4.6976,3813.9,3813.7,0.001]
["bitfinex","ETHUSD",1753842284144,0.4844,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842284304,3.9494,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842285517,4.7688,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842285917,5.3515757,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842286112,5.3188,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842286438,6.58584469,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753842286899,0.55,3813.7,3812.9,0.4717]
["bitfinex","ETHUSD",1753842287108,3.0,3813.5,3813.0,0.4531]
["bitfinex","ETHUSD",1753842287414,3.1312,3813.3,3813.1,0.9248]
["bitfinex","ETHUSD",1753842287718,4.082,3813.2,3813.1,0.9248]
["bitfinex","ETHUSD",1753842288212,4.082,3813.2,3812.8,1.049]
["bitfinex","ETHUSD",1753842288430,4.082,3813.2,3812.9,0.9248]
["bitfinex","ETHUSD",1753842288634,4.082,3813.2,3812.8,0.1242]
["bitfinex","ETHUSD",1753842288833,4.082,3813.2,3813.0,0.9248]
["bitfinex","ETHUSD",1753842288999,0.8041,3814.1,3813.1,0.9248]
["bitfinex","ETHUSD",1753842289207,0.8041,3814.4,3813.2,1.75282469]
["bitfinex","ETHUSD",1753842289405,4.082,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753842289606,4.082,3814.0,3813.8,0.8018]
["bitfinex","ETHUSD",1753842289903,7.082,3814.0,3813.9,0.9248]
["bitfinex","ETHUSD",1753842290303,4.082,3814.0,3813.9,0.9248]
["bitfinex","ETHUSD",1753842290703,0.1332,3814.2,3813.9,0.9248]
["bitfinex","ETHUSD",1753842290902,4.082,3814.1,3813.9,0.9248]
["bitfinex","ETHUSD",1753842293454,4.082,3814.0,3813.8,0.8018]
["bitfinex","ETHUSD",1753842293655,4.084,3814.2,3813.8,0.8018]
["bitfinex","ETHUSD",1753842293819,4.084,3814.2,3813.8,0.933]
["bitfinex","ETHUSD",1753842294555,1.322,3814.0,3812.8,0.767]
["bitfinex","ETHUSD",1753842294728,3.9494,3814.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753842294729,0.9152,3813.7,3812.8,0.1312]
["bitfinex","ETHUSD",1753842294935,0.1312,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753842295130,4.081,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753842295333,0.784,3813.0,3812.1,0.807]
["bitfinex","ETHUSD",1753842295534,0.1312,3812.7,3812.1,0.9382]
["bitfinex","ETHUSD",1753842295761,4.2122,3812.7,3812.1,0.9382]
["bitfinex","ETHUSD",1753842296480,4.2122,3812.7,3812.1,1.3913]
["bitfinex","ETHUSD",1753842297459,4.081,3812.7,3812.2,0.9248]
["bitfinex","ETHUSD",1753842297665,0.03278602,3812.6,3812.1,0.9382]
["bitfinex","ETHUSD",1753842297888,4.2122,3812.7,3812.2,0.9248]
["bitfinex","ETHUSD",1753842298061,4.2122,3812.7,3812.3,0.9248]
["bitfinex","ETHUSD",1753842298062,4.081,3812.7,3812.3,0.9248]
["bitfinex","ETHUSD",1753842298265,4.081,3812.7,3812.4,1.056]
["bitfinex","ETHUSD",1753842298472,4.081,3812.7,3812.5,0.4531]
["bitfinex","ETHUSD",1753842298878,4.081,3812.7,3812.4,0.6029]
["bitfinex","ETHUSD",1753842299052,4.081,3812.7,3812.1,0.807]
["bitfinex","ETHUSD",1753842299252,5.30813834,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753842299453,0.1312,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842300179,0.1312,3812.5,3812.1,0.9648]
["bitfinex","ETHUSD",1753842300972,0.1312,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842301197,0.1312,3812.6,3812.2,0.9431]
["bitfinex","ETHUSD",1753842301519,0.1312,3812.6,3812.3,0.4774]
["bitfinex","ETHUSD",1753842301817,0.91624509,3813.1,3812.4,0.4657]
["bitfinex","ETHUSD",1753842301986,0.7813,3813.4,3812.5,0.8064]
["bitfinex","ETHUSD",1753842302192,4.2132,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753842302394,0.42132,3813.2,3812.8,1.0743]
["bitfinex","ETHUSD",1753842302589,4.2132,3813.3,3812.8,1.0743]
["bitfinex","ETHUSD",1753842303415,4.2132,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753842303612,0.9311,3813.2,3812.2,0.7542]
["bitfinex","ETHUSD",1753842303812,4.3438,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753842303978,0.1312,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842304182,0.5941,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842305121,0.1312,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842305332,0.5941,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842306177,0.1312,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842306604,0.5941,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753842308119,0.1312,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842308318,0.4629,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753842308491,0.1312,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842308694,0.1312,3812.5,3812.1,0.5184]
["bitfinex","ETHUSD",1753842308894,0.1312,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842309095,0.5941,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842309912,0.1312,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842310094,0.5941,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842310294,1.00033,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842310788,0.4629,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753842311934,0.1312,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842312145,7.12074669,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842312423,1.3336,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753842312634,11.20302539,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753842312773,2.62370782,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842312974,36.95730782,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842313209,42.10160782,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842313388,44.67187243,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842317950,14.67187243,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842318153,44.67187243,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842318320,44.87230204,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842319030,41.69959422,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842319204,37.61659422,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842319558,7.76849422,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842319759,5.19822961,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842319925,1.11522961,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842320099,0.1312,3811.4,3811.3,0.9441]
["bitfinex","ETHUSD",1753842320305,4.2142,3811.4,3811.3,0.9441]
["bitfinex","ETHUSD",1753842320501,4.2142,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842320502,4.70989634,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842320705,6.3796361,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842321009,6.89683976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842321750,6.42863976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842321905,7.7642,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842322308,0.1312,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842322505,4.2142,3811.4,3811.3,0.9441]
["bitfinex","ETHUSD",1753842323455,4.2142,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842324204,4.7642,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842324543,39.98423976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842326850,42.60794758,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842327026,39.98423976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842327850,42.60794758,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842328011,39.98423976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842328210,42.60794758,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842328411,39.98423976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842330212,7.70373976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842330427,8.25373976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842333878,41.80424758,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842334041,39.18053976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842334361,41.80424758,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842336259,39.18053976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842336557,0.1312,3811.4,3811.3,0.9552]
["bitfinex","ETHUSD",1753842336857,7.2142,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842337057,4.2142,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842337261,4.24699634,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842337560,0.1312,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842337773,7.2142,3811.4,3811.3,0.9552]
["bitfinex","ETHUSD",1753842337930,3.1312,3811.4,3811.3,0.9552]
["bitfinex","ETHUSD",1753842338127,7.2142,3811.4,3811.3,0.9552]
["bitfinex","ETHUSD",1753842338558,7.2142,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842339060,7.94893976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842339865,8.49893976,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842341129,7.7642,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753842341352,7.2142,3811.4,3811.3,0.9552]
["bitfinex","ETHUSD",1753842343537,2.37461558,3813.5,3811.4,0.8025]
["bitfinex","ETHUSD",1753842343854,0.002,3814.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753842343855,0.002,3813.8,3813.1,0.1312]
["bitfinex","ETHUSD",1753842344053,0.002,3813.8,3813.1,0.8879]
["bitfinex","ETHUSD",1753842344241,0.002,3813.8,3813.1,1.8421]
["bitfinex","ETHUSD",1753842345057,0.002,3813.8,3813.1,1.0854]
["bitfinex","ETHUSD",1753842345270,0.002,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753842345802,0.002,3813.8,3813.7,1.0854]
["bitfinex","ETHUSD",1753842348269,0.002,3813.8,3813.7,1.8572]
["bitfinex","ETHUSD",1753842352993,0.002,3813.8,3813.7,0.903]
["bitfinex","ETHUSD",1753842353404,0.002,3813.8,3813.7,1.8572]
["bitfinex","ETHUSD",1753842353905,0.002,3813.8,3813.7,0.903]
["bitfinex","ETHUSD",1753842354202,0.002,3813.8,3813.7,0.7718]
["bitfinex","ETHUSD",1753842355310,0.002,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1753842356220,0.446,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753842356422,0.446,3814.1,3813.6,0.6199]
["bitfinex","ETHUSD",1753842358811,0.446,3814.1,3813.6,1.0854]
["bitfinex","ETHUSD",1753842363910,0.94147399,3814.0,3813.3,0.7756]
["bitfinex","ETHUSD",1753842364131,0.1312,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753842364419,0.1312,3813.9,3813.5,0.883]
["bitfinex","ETHUSD",1753842364622,0.1312,3813.9,3813.6,0.883]
["bitfinex","ETHUSD",1753842365416,0.1312,3813.9,3813.4,0.5818]
["bitfinex","ETHUSD",1753842365573,0.1312,3813.9,3813.4,1.0142]
["bitfinex","ETHUSD",1753842365992,0.1312,3813.9,3813.5,0.883]
["bitfinex","ETHUSD",1753842366396,0.1312,3813.9,3813.6,0.883]
["bitfinex","ETHUSD",1753842366691,0.1312,3813.9,3813.7,0.883]
["bitfinex","ETHUSD",1753842366892,0.1312,3813.9,3813.7,0.4324]
["bitfinex","ETHUSD",1753842367075,4.088,3814.2,3813.8,0.883]
["bitfinex","ETHUSD",1753842367281,4.2192,3814.2,3813.6,0.1312]
["bitfinex","ETHUSD",1753842367780,0.4556,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753842368002,0.51279,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753842368200,0.9087,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753842368414,0.4556,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753842368984,4.2192,3814.2,3813.6,0.1312]
["bitfinex","ETHUSD",1753842369208,4.6748,3814.2,3813.6,1.0142]
["bitfinex","ETHUSD",1753842369407,0.5888,3814.2,3813.6,1.0142]
["bitfinex","ETHUSD",1753842369732,4.086,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753842370032,0.4556,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753842370534,4.086,3814.1,3813.6,0.5818]
["bitfinex","ETHUSD",1753842370726,4.5416,3814.1,3813.6,1.0142]
["bitfinex","ETHUSD",1753842371563,4.086,3814.1,3813.6,0.5636]
["bitfinex","ETHUSD",1753842371750,0.8152,3813.9,3813.1,0.001]
["bitfinex","ETHUSD",1753842371913,0.1312,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753842372336,0.5868,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753842372783,4.6698,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753842373863,0.9087,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842376051,1.6879,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842376254,2.20019,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842376579,5.20019,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842378390,4.081,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842378599,7.081,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842381589,7.5366,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842381892,7.9897,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842389227,8.12057348,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842391316,7.21187348,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842391744,7.69897348,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842394214,7.081,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842394414,3.0,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753842394649,7.081,3813.2,3813.1,0.9314]
["bitfinex","ETHUSD",1753842395057,4.081,3813.2,3813.1,0.9314]
["bitfinex","ETHUSD",1753842395253,0.1312,3813.3,3813.1,1.7202]
["bitfinex","ETHUSD",1753842395580,4.081,3813.7,3813.2,0.9304]
["bitfinex","ETHUSD",1753842395735,4.081,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753842395936,4.081,3813.9,3813.6,0.9304]
["bitfinex","ETHUSD",1753842396151,4.081,3813.9,3813.7,0.9304]
["bitfinex","ETHUSD",1753842396349,0.1312,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753842396350,0.002,3814.1,3813.8,0.9304]
["bitfinex","ETHUSD",1753842396581,0.002,3814.1,3813.8,1.7626]
["bitfinex","ETHUSD",1753842396778,0.002,3814.1,3813.9,0.9304]
["bitfinex","ETHUSD",1753842397936,0.002,3814.1,3813.8,0.8322]
["bitfinex","ETHUSD",1753842398260,0.002,3814.1,3813.6,0.9304]
["bitfinex","ETHUSD",1753842398761,0.002,3814.1,3813.5,0.947]
["bitfinex","ETHUSD",1753842398959,0.002,3814.1,3813.7,0.9304]
["bitfinex","ETHUSD",1753842399357,0.002,3814.1,3813.5,0.947]
["bitfinex","ETHUSD",1753842399555,0.002,3814.1,3813.6,0.9304]
["bitfinex","ETHUSD",1753842400071,0.002,3814.1,3813.7,0.9304]
["bitfinex","ETHUSD",1753842400280,0.4871,3814.0,3813.5,0.947]
["bitfinex","ETHUSD",1753842400465,0.002,3814.1,3813.5,0.947]
["bitfinex","ETHUSD",1753842400665,0.002,3814.1,3813.6,0.9304]
["bitfinex","ETHUSD",1753842401159,0.002,3814.1,3813.7,0.9304]
["bitfinex","ETHUSD",1753842401340,0.002,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753842401541,0.002,3814.1,3814.0,1.0616]
["bitfinex","ETHUSD",1753842402074,0.002,3814.1,3814.0,1.8345]
["bitfinex","ETHUSD",1753842404896,0.002,3814.1,3814.0,0.9041]
["bitfinex","ETHUSD",1753842405096,0.002,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753842405930,0.002,3814.1,3813.7,0.7601]
["bitfinex","ETHUSD",1753842406111,0.002,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753842406405,0.002,3814.1,3813.8,0.9304]
["bitfinex","ETHUSD",1753842406704,0.002,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753842407403,0.002,3814.1,3814.0,1.8473]
["bitfinex","ETHUSD",1753842408905,0.002,3814.1,3814.0,1.87351919]
["bitfinex","ETHUSD",1753842409810,0.002,3814.1,3814.0,1.8473]
["bitfinex","ETHUSD",1753842410192,0.002,3814.2,3814.0,3.68351924]
["bitfinex","ETHUSD",1753842410394,0.002,3814.2,3814.1,0.7949]
["bitfinex","ETHUSD",1753842410599,0.002,3814.2,3814.1,1.7253]
["bitfinex","ETHUSD",1753842413627,0.002,3814.2,3814.1,0.7949]
["bitfinex","ETHUSD",1753842414828,0.9259,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753842414979,0.9239,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753842415526,0.002,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753842415820,0.002,3814.2,3814.0,0.5914]
["bitfinex","ETHUSD",1753842416407,0.002,3814.2,3814.1,0.7916185]
["bitfinex","ETHUSD",1753842416613,0.002,3814.2,3814.1,1.6958]
["bitfinex","ETHUSD",1753842417600,0.002,3814.2,3814.1,1.7220185]
["bitfinex","ETHUSD",1753842417800,0.002,3814.5,3814.2,3.8256]
["bitfinex","ETHUSD",1753842418124,0.002,3814.5,3814.3,0.8256]
["bitfinex","ETHUSD",1753842418288,0.042,3814.9,3814.4,2.75284429]
["bitfinex","ETHUSD",1753842418493,0.042,3814.9,3814.5,0.8121]
["bitfinex","ETHUSD",1753842418714,0.042,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753842419030,0.042,3814.9,3814.8,0.9433]
["bitfinex","ETHUSD",1753842419328,0.042,3814.9,3814.8,1.8737]
["bitfinex","ETHUSD",1753842420234,0.042,3814.9,3814.8,5.9507]
["bitfinex","ETHUSD",1753842423092,0.042,3814.9,3814.8,8.9507]
["bitfinex","ETHUSD",1753842423436,0.04,3815.9,3815.0,0.759]
["bitfinex","ETHUSD",1753842423584,0.04,3815.9,3815.2,0.759]
["bitfinex","ETHUSD",1753842423788,0.5115,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753842423989,0.5115,3815.9,3815.8,4.2072]
["bitfinex","ETHUSD",1753842424189,0.04,3815.9,3815.8,4.2072]
["bitfinex","ETHUSD",1753842426234,0.9826,3815.9,3815.8,4.2072]
["bitfinex","ETHUSD",1753842426439,0.9826,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753842426737,0.5115,3815.9,3815.8,4.2072]
["bitfinex","ETHUSD",1753842427339,0.04,3815.9,3815.8,4.2072]
["bitfinex","ETHUSD",1753842428211,0.04,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753842428534,0.04,3815.9,3815.8,4.2072]
["bitfinex","ETHUSD",1753842428848,0.5115,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753842429003,0.9826,3815.9,3815.8,4.2062]
["bitfinex","ETHUSD",1753842430415,0.9826,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753842430618,1.8154,3815.9,3815.5,4.075]
["bitfinex","ETHUSD",1753842430969,0.97535853,3815.8,3815.2,4.075]
["bitfinex","ETHUSD",1753842431102,0.97535853,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753842431302,0.97535853,3815.8,3814.1,3.0]
["bitfinex","ETHUSD",1753842431303,0.8328,3815.6,3814.2,0.8108]
["bitfinex","ETHUSD",1753842431545,0.8328,3815.6,3814.9,0.1312]
["bitfinex","ETHUSD",1753842431546,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753842431741,0.32186,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753842432042,0.8328,3815.2,3813.9,0.8108]
["bitfinex","ETHUSD",1753842432255,0.9426,3815.1,3814.8,0.1312]
["bitfinex","ETHUSD",1753842432767,0.8328,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1753842432975,0.9426,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753842433494,0.8328,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1753842433660,0.9426,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753842435871,0.7639,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753842436102,1.7065,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753842436421,0.9426,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1753842436945,0.7639,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753842436946,0.9426,3814.6,3814.3,0.1312]
["bitfinex","ETHUSD",1753842437572,0.9426,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1753842438070,0.9426,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753842438986,1.7065,3814.4,3814.0,0.1312]
["bitfinex","ETHUSD",1753842439130,1.12637,3814.3,3813.8,0.001]
["bitfinex","ETHUSD",1753842439328,0.03277227,3814.2,3813.8,0.1322]
["bitfinex","ETHUSD",1753842439584,0.9426,3814.1,3813.8,0.001]
["bitfinex","ETHUSD",1753842439736,0.03277399,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753842439937,0.9426,3814.0,3813.8,0.001]
["bitfinex","ETHUSD",1753842440151,0.4715,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842441367,1.7056,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842441949,1.87616,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842449794,1.90893484,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842450097,2.00736,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842450590,2.04013484,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842451463,2.00736,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842452009,12.28712283,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842452154,12.25434799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842452900,9.63236,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842454491,12.25434799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842454700,9.63236,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842455069,12.25434799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842459704,9.63236,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842459899,12.25434799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753842461417,3.92316301,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753842461581,41.12836301,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753842461783,144.77886301,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753842462004,144.77886301,3813.5,3812.8,0.001]
["bitfinex","ETHUSD",1753842462005,0.55,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753842462187,37.11127565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753842462524,37.11127565,3812.9,3812.1,0.04]
["bitfinex","ETHUSD",1753842462525,36.98014443,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753842462728,36.98545723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842462907,43.62972184,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842463075,44.64642184,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842464323,44.21642184,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842464471,44.64642184,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842466212,14.64642184,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842466577,44.64642184,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842467120,44.84581378,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842467332,30.9435,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842467616,5.69753873,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842467787,41.65619596,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842467992,38.14753873,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842468318,7.33523873,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842469035,38.1516326,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842469332,43.03898983,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842470991,35.4553326,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842471194,38.16393873,3812.2,3812.1,0.5233]
["bitfinex","ETHUSD",1753842471396,38.16393873,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842471693,8.16393873,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842471929,7.33423873,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842472127,3.81023873,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842472328,3.26023873,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842472700,7.33423873,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842473391,3.26023873,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842473616,4.2062,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842474017,6.304,3812.9,3812.1,0.9858]
["bitfinex","ETHUSD",1753842474227,0.1312,3812.5,3812.2,0.9458]
["bitfinex","ETHUSD",1753842474429,3.0,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753842474648,4.075,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842474822,4.2062,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842475011,4.2062,3812.2,3812.1,0.9858]
["bitfinex","ETHUSD",1753842475208,4.2062,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842475405,7.70399,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842475930,8.25399,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842476156,8.70949,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842476454,9.13949,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842476798,42.59224723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842477479,39.96909,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842477676,42.59224723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842478471,39.96909,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842478970,39.53909,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842479737,42.16224723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842479937,42.59224723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842480553,42.16224723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842480801,12.16224723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842481214,42.16224723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842481485,42.62714723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842481960,39.08359,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842482171,3.26230738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842482354,4.33630738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842483063,4.33630738,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753842483249,4.33630738,3812.2,3812.1,0.5191]
["bitfinex","ETHUSD",1753842483450,7.33630738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842483966,3.26230738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842484161,7.33630738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842484360,37.33630738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842485357,3.26230738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842485560,7.33630738,3812.2,3812.1,0.9682]
["bitfinex","ETHUSD",1753842486398,0.8047,3813.7,3812.1,1.7425]
["bitfinex","ETHUSD",1753842486565,4.30353584,3813.6,3812.4,0.1312]
["bitfinex","ETHUSD",1753842486901,0.1312,3813.1,3812.6,0.1312]
["bitfinex","ETHUSD",1753842487082,4.10578258,3813.0,3812.6,0.1312]
["bitfinex","ETHUSD",1753842487253,4.073,3813.0,3812.7,0.9282]
["bitfinex","ETHUSD",1753842487450,0.1312,3812.9,3812.8,0.9282]
["bitfinex","ETHUSD",1753842487651,0.13192854,3813.8,3812.8,1.7402]
["bitfinex","ETHUSD",1753842487888,0.1312,3813.6,3812.9,1.7402]
["bitfinex","ETHUSD",1753842488095,0.1312,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753842488096,4.073,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753842488294,4.073,3813.5,3813.2,0.9282]
["bitfinex","ETHUSD",1753842488478,4.073,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753842488479,3.0,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753842488679,0.1312,3813.2,3813.0,0.812]
["bitfinex","ETHUSD",1753842488884,0.1312,3813.2,3813.0,1.7402]
["bitfinex","ETHUSD",1753842488885,4.073,3813.1,3813.0,1.7402]
["bitfinex","ETHUSD",1753842489480,4.073,3813.1,3813.0,0.9282]
["bitfinex","ETHUSD",1753842489799,4.10578172,3813.1,3812.7,1.2887]
["bitfinex","ETHUSD",1753842490009,0.1312,3813.0,3812.8,0.9282]
["bitfinex","ETHUSD",1753842490168,0.1312,3813.0,3812.7,0.8096]
["bitfinex","ETHUSD",1753842490490,0.1312,3813.0,3812.9,0.9282]
["bitfinex","ETHUSD",1753842490700,4.2042,3813.0,3812.9,0.9282]
["bitfinex","ETHUSD",1753842491711,4.2042,3813.0,3812.7,0.8096]
["bitfinex","ETHUSD",1753842491918,4.2042,3813.0,3812.9,0.9282]
["bitfinex","ETHUSD",1753842494220,4.2042,3813.0,3812.7,1.2887]
["bitfinex","ETHUSD",1753842494425,4.2042,3813.0,3812.7,0.8096]
["bitfinex","ETHUSD",1753842494595,4.2042,3813.0,3812.8,0.9282]
["bitfinex","ETHUSD",1753842494986,4.62462,3813.0,3812.7,0.8096]
["bitfinex","ETHUSD",1753842495386,4.62462,3813.0,3812.4,1.726]
["bitfinex","ETHUSD",1753842495703,4.2042,3813.0,3812.4,1.726]
["bitfinex","ETHUSD",1753842496302,4.2042,3813.0,3812.4,0.7978]
["bitfinex","ETHUSD",1753842497017,4.073,3813.0,3812.4,0.7978]
["bitfinex","ETHUSD",1753842497219,0.1312,3812.7,3812.4,0.7978]
["bitfinex","ETHUSD",1753842497532,0.1312,3812.5,3812.1,0.8433]
["bitfinex","ETHUSD",1753842497714,0.03278774,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753842499158,0.1312,3812.5,3812.2,0.4491]
["bitfinex","ETHUSD",1753842499358,3.0,3812.7,3812.3,0.8043]
["bitfinex","ETHUSD",1753842499501,3.0,3812.7,3812.4,0.9282]
["bitfinex","ETHUSD",1753842499703,3.0,3812.7,3812.3,0.9355]
["bitfinex","ETHUSD",1753842500070,0.16398602,3812.6,3812.3,0.8043]
["bitfinex","ETHUSD",1753842500404,0.1312,3812.6,3812.3,1.7325]
["bitfinex","ETHUSD",1753842500957,0.1312,3812.6,3812.4,0.9282]
["bitfinex","ETHUSD",1753842501325,0.1312,3812.6,3812.3,0.8043]
["bitfinex","ETHUSD",1753842501542,0.1312,3812.6,3812.5,0.4791]
["bitfinex","ETHUSD",1753842501841,0.1312,3812.6,3812.3,0.8043]
["bitfinex","ETHUSD",1753842502542,0.484,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753842502754,4.2022,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753842502907,0.0327886,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753842503331,0.484,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842503534,0.6152,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842503715,0.1312,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842504109,0.1312,3812.2,3812.1,0.9692]
["bitfinex","ETHUSD",1753842504304,3.0,3812.4,3812.2,0.7955]
["bitfinex","ETHUSD",1753842504818,3.0,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753842505155,0.6152,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753842505328,0.1312,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753842507157,4.071,3812.2,3812.1,0.9692]
["bitfinex","ETHUSD",1753842508417,0.1312,3812.3,3812.1,0.9692]
["bitfinex","ETHUSD",1753842508612,0.1312,3812.3,3812.2,0.9282]
["bitfinex","ETHUSD",1753842508613,7.071,3812.3,3812.2,0.9282]
["bitfinex","ETHUSD",1753842508852,3.0,3812.3,3812.2,0.9282]
["bitfinex","ETHUSD",1753842509014,4.071,3812.3,3812.2,0.9282]
["bitfinex","ETHUSD",1753842510413,4.071,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753842510734,4.071,3812.3,3812.1,0.9813]
["bitfinex","ETHUSD",1753842510938,4.071,3812.3,3812.2,0.9403]
["bitfinex","ETHUSD",1753842513956,4.8275,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753842514260,1.0776,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842514752,4.66038946,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842515197,38.02525723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842516280,8.02525723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842516436,38.02525723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842516636,40.59552184,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842518969,37.97236461,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842519272,42.04236461,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842519575,44.66552184,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842520565,42.04236461,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842521135,44.66552184,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842521335,42.04236461,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842521879,44.66552184,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842522534,44.86306093,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842529791,47.62806093,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753842530191,8.93836367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753842530377,41.03756367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753842530577,41.16876367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753842530880,0.002,3813.0,3812.2,0.769]
["bitfinex","ETHUSD",1753842531079,0.002,3812.7,3812.3,0.9403]
["bitfinex","ETHUSD",1753842531305,4.069,3812.6,3812.4,0.9403]
["bitfinex","ETHUSD",1753842531589,4.069,3812.6,3812.5,0.9403]
["bitfinex","ETHUSD",1753842534581,0.002,3812.7,3812.6,0.8315]
["bitfinex","ETHUSD",1753842534792,4.071,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842535170,0.002,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842535371,4.07,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842535894,0.002,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842536569,4.07,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842541614,4.069,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842545524,0.002,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842545819,4.069,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842547613,0.002,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842547816,4.069,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842548809,4.068,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842549599,0.002,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842549800,4.068,3812.7,3812.6,1.7718]
["bitfinex","ETHUSD",1753842553204,0.002,3812.7,3812.6,1.757]
["bitfinex","ETHUSD",1753842553409,4.068,3812.7,3812.6,1.757]
["bitfinex","ETHUSD",1753842555181,0.002,3812.7,3812.6,1.757]
["bitfinex","ETHUSD",1753842555387,4.068,3812.7,3812.6,1.757]
["bitfinex","ETHUSD",1753842556204,0.002,3812.7,3812.6,1.757]
["bitfinex","ETHUSD",1753842556415,4.067,3812.7,3812.6,1.757]
["bitfinex","ETHUSD",1753842557217,4.067,3812.7,3812.6,0.8315]
["bitfinex","ETHUSD",1753842558188,4.067,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753842559289,0.002,3812.7,3812.5,0.5853]
["bitfinex","ETHUSD",1753842559626,4.065,3812.6,3812.5,1.0567]
["bitfinex","ETHUSD",1753842560404,4.065,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842561595,4.065,3812.6,3812.5,0.5853]
["bitfinex","ETHUSD",1753842562124,0.002,3812.7,3812.5,0.5853]
["bitfinex","ETHUSD",1753842562288,4.065,3812.6,3812.5,0.5853]
["bitfinex","ETHUSD",1753842563094,4.065,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842564092,0.002,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753842564431,4.064,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842565091,0.002,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753842565299,4.064,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842566339,0.002,3812.7,3812.5,1.0567]
["bitfinex","ETHUSD",1753842566550,0.002,3813.0,3812.6,0.79792882]
["bitfinex","ETHUSD",1753842566724,4.066,3813.0,3812.6,0.79792882]
["bitfinex","ETHUSD",1753842566927,4.066,3813.0,3812.9,0.9029]
["bitfinex","ETHUSD",1753842566928,0.002,3813.0,3812.9,0.9029]
["bitfinex","ETHUSD",1753842567335,0.002,3813.0,3812.9,1.8284]
["bitfinex","ETHUSD",1753842572298,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842572451,0.9392,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753842572652,0.4813,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753842574786,0.4813,3812.9,3812.4,0.8006]
["bitfinex","ETHUSD",1753842574987,0.9372,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753842575307,0.9372,3812.9,3812.1,0.8139]
["bitfinex","ETHUSD",1753842575308,0.9372,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753842575494,0.4559,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753842575659,4.062,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753842576061,0.9372,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842579672,0.4813,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842580077,0.002,3813.0,3812.6,0.7616]
["bitfinex","ETHUSD",1753842580390,4.064,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842580797,4.064,3813.0,3812.9,1.0752]
["bitfinex","ETHUSD",1753842581173,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842581375,4.064,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842583226,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842583393,4.064,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842583919,4.5453,3813.0,3812.6,0.7616]
["bitfinex","ETHUSD",1753842584119,0.4813,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753842584324,4.064,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753842585620,0.4559,3812.9,3812.2,0.7891]
["bitfinex","ETHUSD",1753842585826,0.4559,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753842585827,1.2643,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753842586126,0.9372,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753842586292,4.061,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842586705,4.5423,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753842587539,0.1332,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753842587711,0.002,3813.0,3812.6,0.83842882]
["bitfinex","ETHUSD",1753842587912,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842588112,4.063,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842589045,5.0002,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753842589238,0.002,3813.0,3812.2,0.81]
["bitfinex","ETHUSD",1753842589443,4.06,3812.9,3812.8,1.754]
["bitfinex","ETHUSD",1753842589740,0.002,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753842590040,4.062,3813.0,3812.8,0.9412]
["bitfinex","ETHUSD",1753842591039,4.062,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753842591245,0.4813,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753842591743,0.9372,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753842592039,4.5413,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753842594233,4.9972,3812.9,3812.2,5.0208]
["bitfinex","ETHUSD",1753842594408,0.4813,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753842594614,0.9372,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753842594841,0.9372,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842595450,0.4813,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842600657,1.27531365,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753842600859,7.1902,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842601045,8.9282,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842601554,3.1312,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842601758,4.059,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842602057,6.37541,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842602541,2.31641,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842602866,5.9105,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842603059,1.8515,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842603217,5.9105,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842603422,4.6471,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842603619,0.4589,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753842603822,4.059,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753842604021,0.4589,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753842604226,0.002,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753842604426,4.059,3812.8,3812.6,0.9089]
["bitfinex","ETHUSD",1753842604669,4.059,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753842605668,4.059,3812.8,3812.5,0.9099]
["bitfinex","ETHUSD",1753842608091,4.059,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753842608290,4.058,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753842608839,0.002,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753842609041,4.5149,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753842609246,0.4569,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753842609452,1.38981,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753842609652,0.9091,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842609850,1.8339,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842612067,0.002,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753842612268,0.002,3812.9,3812.5,0.1322]
["bitfinex","ETHUSD",1753842612269,4.058,3812.8,3812.5,0.1322]
["bitfinex","ETHUSD",1753842612787,4.5149,3812.8,3812.5,0.1322]
["bitfinex","ETHUSD",1753842613196,0.4569,3812.8,3812.5,0.1322]
["bitfinex","ETHUSD",1753842613383,4.058,3812.7,3812.5,0.1322]
["bitfinex","ETHUSD",1753842613755,0.4569,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842614296,4.5139,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842615173,0.4569,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842615381,4.5139,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842617166,0.4569,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842617368,4.5139,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842618601,4.057,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842619168,0.4589,3812.8,3812.5,0.1322]
["bitfinex","ETHUSD",1753842619368,4.5139,3812.7,3812.5,0.1322]
["bitfinex","ETHUSD",1753842620004,0.4569,3812.7,3812.5,0.1322]
["bitfinex","ETHUSD",1753842620177,4.057,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842621303,4.5139,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842622619,4.057,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842623417,4.056,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842624941,0.002,3812.8,3812.5,0.6042]
["bitfinex","ETHUSD",1753842625227,4.056,3812.6,3812.5,0.9555]
["bitfinex","ETHUSD",1753842625526,4.056,3812.6,3812.5,0.8243]
["bitfinex","ETHUSD",1753842625723,4.056,3812.6,3812.5,1.8644]
["bitfinex","ETHUSD",1753842625909,4.056,3812.6,3812.5,0.9555]
["bitfinex","ETHUSD",1753842626111,4.5129,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753842626289,5.3868,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842626494,5.518,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842627103,6.8953,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842627294,9.8953,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753842627838,4.3543,3812.5,3812.1,0.001]
["bitfinex","ETHUSD",1753842628034,1.3543,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753842628338,41.19644669,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753842628514,42.08845723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753842630514,48.39345723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753842630710,50.96372184,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753842631102,20.96372184,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753842631317,50.96372184,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753842632965,3.17336367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753842633106,43.55362828,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753842633434,44.60272828,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753842634038,3.17370782,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842634203,41.08620416,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842634409,44.67277243,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753842635115,3.1738455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753842635327,41.21754356,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753842635539,42.1026455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753842635740,44.67291011,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753842635935,33.96175864,3810.6,3809.1,0.5179]
["bitfinex","ETHUSD",1753842636248,41.01675864,3810.6,3809.1,0.041]
["bitfinex","ETHUSD",1753842636453,42.06585864,3810.6,3809.1,0.041]
["bitfinex","ETHUSD",1753842636655,44.63612325,3810.6,3809.1,0.041]
["bitfinex","ETHUSD",1753842637563,144.63612325,3810.6,3809.1,0.041]
["bitfinex","ETHUSD",1753842637758,36.17432751,3810.5,3809.1,0.041]
["bitfinex","ETHUSD",1753842637960,37.87432751,3810.5,3809.1,0.041]
["bitfinex","ETHUSD",1753842638935,36.17453414,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842639147,50.06469875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842639344,50.98259875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842640143,20.98259875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842640650,50.98259875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842641960,46.92659875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842642256,50.98259875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842643161,46.92659875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842643366,50.98259875,3810.2,3809.2,0.4769]
["bitfinex","ETHUSD",1753842643563,16.92659875,3810.2,3809.2,0.4769]
["bitfinex","ETHUSD",1753842643723,50.98259875,3810.2,3809.3,0.451]
["bitfinex","ETHUSD",1753842645152,50.98259875,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842645520,51.11614252,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842646147,51.31305617,3810.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842646458,51.31305617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842646753,47.25705617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842646958,51.31305617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842648060,47.25705617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842648259,49.84515617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842648432,50.39515617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842648637,49.84515617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842648839,50.39515617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842649528,50.84815617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842649728,46.79215617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842649928,50.84815617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842650354,50.39515617,3810.2,3809.7,0.4779]
["bitfinex","ETHUSD",1753842651351,50.39515617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842651352,47.25705617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842651548,51.31305617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842652029,47.25705617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842652425,51.31305617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842652626,47.25705617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842653048,51.31305617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842654141,47.25705617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842654463,51.31305617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842654830,50.84715617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842655267,50.84815617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842655766,16.79215617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842655967,51.31305617,3810.2,3809.7,0.001]
["bitfinex","ETHUSD",1753842656258,30.0,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842656459,4.056,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842656668,4.1872,3809.2,3809.1,0.9689]
["bitfinex","ETHUSD",1753842656964,4.1872,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842657170,7.1872,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842657466,11.73681973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842657666,9.11159659,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842657833,11.73681973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842658031,41.73681973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842658239,42.18981973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842658762,41.73681973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842659170,42.65471973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842659365,41.73681973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842659574,39.11059659,3809.2,3809.1,0.9689]
["bitfinex","ETHUSD",1753842659736,41.73581973,3809.2,3809.1,0.9689]
["bitfinex","ETHUSD",1753842661372,41.73581973,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753842662173,41.73581973,3809.2,3809.1,0.5271]
["bitfinex","ETHUSD",1753842662541,0.55,3808.7,3808.1,0.04]
["bitfinex","ETHUSD",1753842662741,3.55,3808.5,3808.4,0.4861]
["bitfinex","ETHUSD",1753842663071,10.23070565,3808.5,3808.4,0.4861]
["bitfinex","ETHUSD",1753842664179,3.55,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753842664395,10.2637364,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753842664681,12.9496505,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753842664840,11.9909505,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753842665039,36.17611938,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1753842665241,40.99011938,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1753842665494,44.51908399,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1753842665862,14.51908399,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1753842666062,44.51908399,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1753842666385,36.12026461,3807.9,3807.8,0.4871]
["bitfinex","ETHUSD",1753842666680,42.80138399,3807.9,3807.8,0.4871]
["bitfinex","ETHUSD",1753842666859,42.80138399,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753842667689,40.17526461,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753842667893,40.17526461,3807.9,3807.8,0.4871]
["bitfinex","ETHUSD",1753842670352,6.17618835,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753842670592,40.47895296,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753842671068,36.89406461,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753842671399,38.74645296,3807.8,3807.5,0.4861]
["bitfinex","ETHUSD",1753842671704,42.80145296,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842671943,42.80145296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842672734,43.89135296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842673429,44.64915296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842674531,40.59415296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842674819,44.64915296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842675516,14.64915296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842676037,44.64915296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842676255,46.92555296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842676554,47.41815296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842678250,39.63545296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842678453,43.69045296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842679221,44.64915296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842679643,40.51426461,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842679839,10.51426461,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842680040,43.69045296,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842680240,36.25146461,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842680445,4.054,3807.8,3807.7,0.9297]
["bitfinex","ETHUSD",1753842680616,7.054,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842680819,7.604,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842681247,7.604,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842681454,4.57299972,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842681621,7.604,3807.8,3807.7,0.9297]
["bitfinex","ETHUSD",1753842681826,7.604,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842682029,7.604,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842682638,3.55,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842682834,7.604,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842683035,7.604,3807.8,3807.7,0.9297]
["bitfinex","ETHUSD",1753842683424,7.604,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842684127,3.55,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842684379,7.604,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842684559,3.55,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842684854,7.606,3807.8,3807.7,1.7557]
["bitfinex","ETHUSD",1753842685059,3.002,3807.8,3807.7,1.7557]
["bitfinex","ETHUSD",1753842685258,4.056,3807.8,3807.7,1.7557]
["bitfinex","ETHUSD",1753842685463,0.002,3807.8,3807.7,1.7557]
["bitfinex","ETHUSD",1753842685761,4.056,3807.8,3807.7,1.3131]
["bitfinex","ETHUSD",1753842686528,4.056,3807.8,3807.7,1.7557]
["bitfinex","ETHUSD",1753842687258,0.002,3807.8,3807.7,1.7557]
["bitfinex","ETHUSD",1753842687428,4.055,3807.8,3807.7,1.7557]
["bitfinex","ETHUSD",1753842689370,4.605,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753842689571,0.97736714,3807.8,3807.7,0.4871]
["bitfinex","ETHUSD",1753842689865,4.055,3807.8,3807.7,0.9297]
["bitfinex","ETHUSD",1753842690438,4.1862,3807.8,3807.7,1.7159]
["bitfinex","ETHUSD",1753842690677,4.1862,3807.8,3807.7,1.2426]
["bitfinex","ETHUSD",1753842690884,7.1862,3807.8,3807.7,1.2426]
["bitfinex","ETHUSD",1753842691040,0.789566,3809.8,3807.7,0.7565]
["bitfinex","ETHUSD",1753842691241,0.04,3810.9,3808.9,3.0]
["bitfinex","ETHUSD",1753842691478,0.04,3810.9,3807.9,0.55]
["bitfinex","ETHUSD",1753842691479,0.04,3810.9,3809.0,2.19403808]
["bitfinex","ETHUSD",1753842691710,0.04,3810.9,3809.1,0.55]
["bitfinex","ETHUSD",1753842691859,0.07280065,3810.9,3809.3,3.0]
["bitfinex","ETHUSD",1753842692173,0.04,3810.9,3809.1,1.89807995]
["bitfinex","ETHUSD",1753842692365,0.04,3810.9,3809.3,0.9699]
["bitfinex","ETHUSD",1753842692675,0.03480151,3810.8,3809.4,0.7596]
["bitfinex","ETHUSD",1753842692876,0.03480151,3810.8,3809.4,0.4733]
["bitfinex","ETHUSD",1753842692877,0.002,3810.8,3809.4,0.4733]
["bitfinex","ETHUSD",1753842693070,0.002,3810.8,3809.5,0.9699]
["bitfinex","ETHUSD",1753842693394,0.002,3810.8,3809.7,0.761]
["bitfinex","ETHUSD",1753842693558,0.002,3810.8,3810.1,3.0]
["bitfinex","ETHUSD",1753842693870,0.002,3810.8,3810.4,0.7296]
["bitfinex","ETHUSD",1753842694395,0.002,3810.8,3810.6,0.7296]
["bitfinex","ETHUSD",1753842694742,0.002,3810.8,3810.7,0.9699]
["bitfinex","ETHUSD",1753842695070,0.002,3810.8,3810.6,0.7296]
["bitfinex","ETHUSD",1753842695266,0.03480151,3810.8,3810.1,1.2599]
["bitfinex","ETHUSD",1753842695487,0.03480151,3810.8,3810.1,0.7633]
["bitfinex","ETHUSD",1753842695884,0.002,3810.8,3810.1,0.7633]
["bitfinex","ETHUSD",1753842696088,0.03480151,3810.8,3810.1,0.7633]
["bitfinex","ETHUSD",1753842696487,0.55,3810.7,3810.1,0.7633]
["bitfinex","ETHUSD",1753842696701,0.55,3810.7,3807.6,0.19487322]
["bitfinex","ETHUSD",1753842696702,0.9529,3810.6,3809.5,0.4966]
["bitfinex","ETHUSD",1753842696863,3.0,3810.4,3809.5,0.4966]
["bitfinex","ETHUSD",1753842698495,0.58280581,3810.3,3809.5,0.4966]
["bitfinex","ETHUSD",1753842698708,0.55,3810.1,3809.1,0.4966]
["bitfinex","ETHUSD",1753842699006,0.4912,3810.0,3809.1,0.4966]
["bitfinex","ETHUSD",1753842700105,1.2287,3810.7,3809.1,0.9699]
["bitfinex","ETHUSD",1753842700305,3.0,3810.5,3809.2,0.9699]
["bitfinex","ETHUSD",1753842700492,3.0,3810.5,3809.3,0.9699]
["bitfinex","ETHUSD",1753842700694,3.0,3810.5,3809.4,0.9699]
["bitfinex","ETHUSD",1753842700870,3.0,3810.5,3809.4,0.4733]
["bitfinex","ETHUSD",1753842701194,0.55,3810.7,3809.5,0.4966]
["bitfinex","ETHUSD",1753842701405,0.1312,3810.1,3809.5,0.6278]
["bitfinex","ETHUSD",1753842701563,4.126,3810.0,3809.7,0.7628]
["bitfinex","ETHUSD",1753842701769,4.126,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753842702200,0.1312,3810.5,3810.0,0.9699]
["bitfinex","ETHUSD",1753842702404,3.0,3810.3,3810.1,0.4966]
["bitfinex","ETHUSD",1753842702707,3.0,3810.3,3810.2,0.4966]
["bitfinex","ETHUSD",1753842703078,3.0,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753842703280,0.1312,3810.1,3809.7,0.7628]
["bitfinex","ETHUSD",1753842703485,0.03280839,3810.0,3809.7,0.7628]
["bitfinex","ETHUSD",1753842704502,4.125,3809.9,3809.7,0.7628]
["bitfinex","ETHUSD",1753842706271,4.121,3809.8,3809.7,1.2594]
["bitfinex","ETHUSD",1753842706671,4.121,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753842707401,0.03281098,3809.7,3809.3,0.001]
["bitfinex","ETHUSD",1753842707604,0.1312,3809.5,3809.3,0.001]
["bitfinex","ETHUSD",1753842707914,0.03281356,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842708130,1.5029,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842708923,8.6229,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842709808,8.6239,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842710101,9.80244405,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842711807,4.17954405,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842711985,7.117,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842713108,7.5787,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842713307,8.0699,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842714505,7.6082,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753842714727,0.002,3810.4,3809.3,1.1009]
["bitfinex","ETHUSD",1753842715007,0.002,3810.4,3809.4,0.9699]
["bitfinex","ETHUSD",1753842715206,0.002,3810.4,3809.5,0.7276]
["bitfinex","ETHUSD",1753842715583,0.002,3810.4,3809.6,0.4733]
["bitfinex","ETHUSD",1753842715788,0.002,3810.4,3809.6,0.9699]
["bitfinex","ETHUSD",1753842716307,0.002,3810.4,3809.7,0.9699]
["bitfinex","ETHUSD",1753842716697,0.002,3810.4,3809.8,0.9699]
["bitfinex","ETHUSD",1753842717186,0.002,3810.4,3809.9,0.4966]
["bitfinex","ETHUSD",1753842717387,0.002,3810.4,3809.9,0.9699]
["bitfinex","ETHUSD",1753842717692,0.002,3810.4,3810.0,0.78384671]
["bitfinex","ETHUSD",1753842717888,0.002,3810.4,3810.0,1.7275]
["bitfinex","ETHUSD",1753842718211,0.002,3810.4,3810.1,0.9699]
["bitfinex","ETHUSD",1753842718579,0.002,3810.4,3810.2,0.9699]
["bitfinex","ETHUSD",1753842719214,0.002,3810.4,3810.3,0.4966]
["bitfinex","ETHUSD",1753842720212,0.002,3810.4,3810.0,0.7576]
["bitfinex","ETHUSD",1753842720737,0.002,3810.4,3810.1,0.4988]
["bitfinex","ETHUSD",1753842720941,0.002,3810.4,3810.0,0.7576]
["bitfinex","ETHUSD",1753842721139,0.9407,3810.3,3809.5,0.7582]
["bitfinex","ETHUSD",1753842721483,0.03280667,3810.2,3809.5,0.7582]
["bitfinex","ETHUSD",1753842721784,3.0,3810.0,3809.5,0.7582]
["bitfinex","ETHUSD",1753842722023,0.03280926,3809.9,3809.5,0.7582]
["bitfinex","ETHUSD",1753842722195,3.0,3810.0,3809.5,0.7582]
["bitfinex","ETHUSD",1753842722407,0.03280926,3809.9,3809.5,0.7582]
["bitfinex","ETHUSD",1753842722791,3.0,3810.0,3809.5,0.7582]
["bitfinex","ETHUSD",1753842723439,0.002,3810.8,3809.6,0.9558]
["bitfinex","ETHUSD",1753842723788,0.002,3810.8,3809.7,0.9558]
["bitfinex","ETHUSD",1753842724202,3.002,3810.8,3809.8,0.4988]
["bitfinex","ETHUSD",1753842724399,3.002,3810.8,3809.9,0.0262474]
["bitfinex","ETHUSD",1753842724634,0.1312,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753842724983,0.1312,3810.6,3810.2,0.4988]
["bitfinex","ETHUSD",1753842725401,0.1312,3810.6,3810.3,0.4988]
["bitfinex","ETHUSD",1753842726287,3.002,3810.8,3810.3,0.4988]
["bitfinex","ETHUSD",1753842726288,0.002,3810.8,3810.3,1.7611]
["bitfinex","ETHUSD",1753842726492,0.002,3810.8,3810.3,1.8923]
["bitfinex","ETHUSD",1753842726836,0.002,3810.8,3810.3,7.54300991]
["bitfinex","ETHUSD",1753842727045,0.002,3810.8,3810.6,2.62422247]
["bitfinex","ETHUSD",1753842727238,0.002,3810.8,3810.7,0.78074189]
["bitfinex","ETHUSD",1753842727439,0.002,3810.8,3810.7,0.7545]
["bitfinex","ETHUSD",1753842727642,0.002,3810.8,3810.7,1.86774189]
["bitfinex","ETHUSD",1753842727954,0.002,3810.8,3810.7,1.8514]
["bitfinex","ETHUSD",1753842729537,0.04,3810.9,3810.8,6.41242091]
["bitfinex","ETHUSD",1753842729705,0.04,3811.9,3810.8,2.3247]
["bitfinex","ETHUSD",1753842730049,0.04,3811.9,3811.8,0.9501]
["bitfinex","ETHUSD",1753842730336,0.04,3811.9,3811.8,1.9059]
["bitfinex","ETHUSD",1753842731000,0.04,3811.9,3811.8,1.93213432]
["bitfinex","ETHUSD",1753842731190,0.04,3811.9,3811.8,5.07933249]
["bitfinex","ETHUSD",1753842731392,0.04,3811.9,3811.8,5.10556681]
["bitfinex","ETHUSD",1753842732590,0.002,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1753842732796,0.002,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842733331,0.002,3812.7,3812.6,0.63]
["bitfinex","ETHUSD",1753842733494,0.002,3812.7,3812.6,0.65622882]
["bitfinex","ETHUSD",1753842733843,0.002,3812.7,3812.6,0.63]
["bitfinex","ETHUSD",1753842734719,0.002,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842734998,0.9427,3812.7,3811.9,4.9111]
["bitfinex","ETHUSD",1753842735193,0.9427,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753842735392,0.9407,3812.6,3811.9,4.9111]
["bitfinex","ETHUSD",1753842735624,0.9407,3812.6,3812.4,0.1312]
["bitfinex","ETHUSD",1753842738130,0.002,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753842738309,0.002,3812.7,3812.4,0.63]
["bitfinex","ETHUSD",1753842738509,0.002,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842739831,0.9427,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842740034,0.9427,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753842740196,0.9407,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753842740504,0.9407,3812.6,3811.9,0.7761]
["bitfinex","ETHUSD",1753842740738,1.0719,3812.5,3811.9,0.1312]
["bitfinex","ETHUSD",1753842740942,0.9407,3812.4,3811.9,0.1312]
["bitfinex","ETHUSD",1753842741325,0.9407,3812.3,3811.9,0.1312]
["bitfinex","ETHUSD",1753842741523,0.002,3812.7,3811.4,4.9466]
["bitfinex","ETHUSD",1753842741524,0.97348946,3812.2,3811.4,0.8146]
["bitfinex","ETHUSD",1753842741777,1.0719,3812.1,3811.5,0.1312]
["bitfinex","ETHUSD",1753842742127,0.9407,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753842742543,0.9407,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753842743443,0.9407,3812.5,3811.8,0.1312]
["bitfinex","ETHUSD",1753842743619,4.134,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753842743818,5.0747,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753842744053,0.4746,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753842744727,0.9407,3812.5,3812.0,0.7875]
["bitfinex","ETHUSD",1753842744926,0.9407,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753842748465,0.9427,3812.7,3812.2,0.1312]
["bitfinex","ETHUSD",1753842748666,0.002,3812.7,3812.3,0.02623088]
["bitfinex","ETHUSD",1753842748970,0.002,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842749879,0.9427,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753842751651,0.9098,3812.7,3812.0,0.7875]
["bitfinex","ETHUSD",1753842751850,0.9078,3812.6,3811.9,0.001]
["bitfinex","ETHUSD",1753842752071,1.6774,3812.6,3811.9,0.1322]
["bitfinex","ETHUSD",1753842752383,0.1312,3812.4,3811.9,0.1322]
["bitfinex","ETHUSD",1753842752570,0.9078,3812.3,3811.9,0.1322]
["bitfinex","ETHUSD",1753842754382,0.002,3812.7,3812.0,0.4758]
["bitfinex","ETHUSD",1753842754546,0.002,3812.7,3812.2,0.1312]
["bitfinex","ETHUSD",1753842754748,0.002,3812.7,3812.4,0.8187]
["bitfinex","ETHUSD",1753842754987,0.002,3812.7,3812.5,0.0262295]
["bitfinex","ETHUSD",1753842755155,0.002,3812.7,3812.5,0.9706295]
["bitfinex","ETHUSD",1753842755354,0.002,3812.7,3812.6,0.4686]
["bitfinex","ETHUSD",1753842755569,0.002,3812.7,3812.6,0.9444]
["bitfinex","ETHUSD",1753842757171,0.002,3812.8,3812.6,1.7441]
["bitfinex","ETHUSD",1753842757374,0.002,3812.8,3812.7,0.9444]
["bitfinex","ETHUSD",1753842757579,0.002,3812.8,3812.7,5.1844]
["bitfinex","ETHUSD",1753842758267,0.002,3813.0,3812.8,3.97237579]
["bitfinex","ETHUSD",1753842758592,0.002,3813.0,3812.9,0.7997]
["bitfinex","ETHUSD",1753842758778,0.002,3813.0,3812.9,1.7441]
["bitfinex","ETHUSD",1753842758980,0.04,3813.9,3813.0,0.55]
["bitfinex","ETHUSD",1753842759188,0.04,3813.9,3813.2,0.55]
["bitfinex","ETHUSD",1753842759405,0.04,3813.9,3813.2,4.79]
["bitfinex","ETHUSD",1753842759600,0.04,3813.9,3813.3,0.9444]
["bitfinex","ETHUSD",1753842759803,0.04,3813.9,3813.3,3.9444]
["bitfinex","ETHUSD",1753842760124,0.04,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1753842760297,0.04,3813.9,3813.2,4.24]
["bitfinex","ETHUSD",1753842760682,0.04,3813.9,3813.2,4.7158]
["bitfinex","ETHUSD",1753842760887,0.4506,3813.7,3813.2,4.24]
["bitfinex","ETHUSD",1753842761189,0.4506,3813.6,3813.2,4.24]
["bitfinex","ETHUSD",1753842761390,0.4572,3813.3,3812.6,0.8117]
["bitfinex","ETHUSD",1753842761582,0.9078,3813.3,3812.8,4.119]
["bitfinex","ETHUSD",1753842761782,0.9078,3813.2,3812.8,4.119]
["bitfinex","ETHUSD",1753842762026,0.9078,3813.1,3812.2,0.8133]
["bitfinex","ETHUSD",1753842762230,0.8151,3813.2,3812.2,0.8133]
["bitfinex","ETHUSD",1753842762386,0.8151,3813.2,3811.9,4.119]
["bitfinex","ETHUSD",1753842762387,0.9078,3813.0,3811.9,4.119]
["bitfinex","ETHUSD",1753842762728,0.9078,3812.9,3811.9,4.119]
["bitfinex","ETHUSD",1753842763132,0.8151,3813.2,3811.9,4.119]
["bitfinex","ETHUSD",1753842763357,0.9078,3812.8,3811.9,4.119]
["bitfinex","ETHUSD",1753842763907,0.9078,3812.7,3811.9,4.119]
["bitfinex","ETHUSD",1753842764226,0.8151,3813.2,3811.9,0.001]
["bitfinex","ETHUSD",1753842764227,0.8068,3812.5,3811.9,0.001]
["bitfinex","ETHUSD",1753842764396,0.1747386,3812.4,3811.9,0.001]
["bitfinex","ETHUSD",1753842764584,0.9078,3812.4,3811.9,0.001]
["bitfinex","ETHUSD",1753842764790,0.4572,3812.3,3811.9,0.1322]
["bitfinex","ETHUSD",1753842765002,0.9078,3812.3,3811.9,0.1322]
["bitfinex","ETHUSD",1753842765203,0.9078,3812.2,3811.9,0.1322]
["bitfinex","ETHUSD",1753842765407,0.4506,3812.1,3811.9,0.1322]
["bitfinex","ETHUSD",1753842766299,0.4572,3812.1,3811.9,0.1322]
["bitfinex","ETHUSD",1753842766626,0.9078,3812.8,3812.1,0.8002]
["bitfinex","ETHUSD",1753842766799,0.9078,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753842767199,0.002,3813.4,3812.7,0.02622813]
["bitfinex","ETHUSD",1753842767522,0.002,3813.4,3812.6,0.607]
["bitfinex","ETHUSD",1753842767688,0.002,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1753842768095,0.9078,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753842768291,0.002,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1753842768511,0.002,3813.4,3813.1,0.02622538]
["bitfinex","ETHUSD",1753842768711,0.002,3813.4,3812.7,0.4758]
["bitfinex","ETHUSD",1753842769785,0.002,3813.4,3812.4,5.0604]
["bitfinex","ETHUSD",1753842771226,0.002,3813.4,3812.4,4.5846]
["bitfinex","ETHUSD",1753842771432,0.002,3813.4,3812.5,0.5020295]
["bitfinex","ETHUSD",1753842771830,0.002,3813.4,3812.7,0.7547]
["bitfinex","ETHUSD",1753842772148,0.002,3813.4,3812.7,3.7547]
["bitfinex","ETHUSD",1753842772429,0.002,3813.4,3812.8,0.9444]
["bitfinex","ETHUSD",1753842772632,0.002,3813.4,3812.9,0.81272675]
["bitfinex","ETHUSD",1753842772793,0.002,3813.4,3812.9,1.75712675]
["bitfinex","ETHUSD",1753842772995,0.002,3813.4,3813.0,0.9444]
["bitfinex","ETHUSD",1753842773215,0.002,3813.4,3813.0,5.0624]
["bitfinex","ETHUSD",1753842773538,0.002,3813.4,3813.1,0.9444]
["bitfinex","ETHUSD",1753842773894,0.002,3813.4,3813.0,4.118]
["bitfinex","ETHUSD",1753842774098,0.002,3813.4,3813.2,0.9444]
["bitfinex","ETHUSD",1753842774298,0.002,3813.4,3813.3,0.026224]
["bitfinex","ETHUSD",1753842774527,0.002,3813.4,3813.3,0.9444]
["bitfinex","ETHUSD",1753842775734,0.002,3813.4,3813.3,7.33760054]
["bitfinex","ETHUSD",1753842776328,0.002,3813.4,3813.3,4.7152]
["bitfinex","ETHUSD",1753842776537,0.002,3813.4,3813.3,7.33760054]
["bitfinex","ETHUSD",1753842776914,0.002,3813.4,3813.3,4.7152]
["bitfinex","ETHUSD",1753842777239,0.002,3813.4,3813.3,8.9552]
["bitfinex","ETHUSD",1753842777614,0.002,3813.4,3813.3,8.4866]
["bitfinex","ETHUSD",1753842777815,0.002,3813.4,3813.3,8.9552]
["bitfinex","ETHUSD",1753842778535,0.002,3813.4,3813.3,9.0864]
["bitfinex","ETHUSD",1753842779461,0.002,3813.4,3813.3,8.142]
["bitfinex","ETHUSD",1753842779632,0.002,3813.4,3813.3,8.6178]
["bitfinex","ETHUSD",1753842779840,0.002,3813.4,3813.3,8.142]
["bitfinex","ETHUSD",1753842780063,0.002,3813.4,3813.3,5.142]
["bitfinex","ETHUSD",1753842780260,0.002,3813.4,3813.3,4.3712]
["bitfinex","ETHUSD",1753842780473,0.9016,3813.4,3813.3,4.3712]
["bitfinex","ETHUSD",1753842780772,0.9016,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842780773,1.07024,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842781073,0.7848,3813.3,3812.6,0.1312]
["bitfinex","ETHUSD",1753842781369,0.1312,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753842781519,0.7848,3813.3,3812.5,4.111]
["bitfinex","ETHUSD",1753842781716,0.002,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753842781985,0.4613,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753842782218,0.002,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753842784104,1.6879,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753842785844,1.8191,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753842786053,1.08171,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753842786447,0.18211,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753842786772,0.8996,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753842786970,0.8996,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753842787182,0.9195,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753842787183,0.7883,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753842787332,0.8996,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753842787852,0.8996,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753842788161,0.002,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753842788368,0.002,3813.4,3812.8,0.4863]
["bitfinex","ETHUSD",1753842788579,0.002,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842793870,0.002,3813.4,3813.3,0.157424]
["bitfinex","ETHUSD",1753842795258,0.002,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842795938,0.9016,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842796490,0.002,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842797866,0.002,3813.4,3813.3,0.6175]
["bitfinex","ETHUSD",1753842798576,0.002,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842801091,0.002,3813.4,3813.3,0.6175]
["bitfinex","ETHUSD",1753842801274,0.002,3813.4,3813.3,0.643724]
["bitfinex","ETHUSD",1753842801442,0.002,3813.4,3813.3,1.0729]
["bitfinex","ETHUSD",1753842802187,0.002,3813.4,3813.3,5.1809]
["bitfinex","ETHUSD",1753842802355,0.002,3813.4,3813.3,4.7255]
["bitfinex","ETHUSD",1753842805141,0.002,3813.4,3813.3,4.2392]
["bitfinex","ETHUSD",1753842805345,0.4403,3813.4,3813.3,4.2392]
["bitfinex","ETHUSD",1753842805676,0.9016,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842807272,0.4633,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842807485,0.002,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842810924,0.002,3813.4,3813.3,1.0182]
["bitfinex","ETHUSD",1753842811423,0.002,3813.4,3813.3,10.74160054]
["bitfinex","ETHUSD",1753842811790,0.002,3813.4,3813.3,8.1192]
["bitfinex","ETHUSD",1753842812592,0.002,3813.4,3813.3,12.3592]
["bitfinex","ETHUSD",1753842814888,0.002,3813.4,3813.3,11.4682]
["bitfinex","ETHUSD",1753842815087,0.9215,3813.4,3813.3,4.3712]
["bitfinex","ETHUSD",1753842815487,0.9215,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753842818185,1.09541,3813.4,3813.1,0.1322]
["bitfinex","ETHUSD",1753842818523,0.9195,3813.3,3813.1,0.1322]
["bitfinex","ETHUSD",1753842818896,0.002,3813.4,3813.1,0.1322]
["bitfinex","ETHUSD",1753842819096,0.002,3813.4,3813.2,0.15742469]
["bitfinex","ETHUSD",1753842819322,0.002,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753842820527,0.002,3813.4,3813.3,0.026224]
["bitfinex","ETHUSD",1753842820721,0.002,3813.4,3813.3,0.477324]
["bitfinex","ETHUSD",1753842820923,0.002,3813.4,3813.3,0.026224]
["bitfinex","ETHUSD",1753842821127,0.4789,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753842821328,0.9215,3813.4,3813.2,0.236285]
["bitfinex","ETHUSD",1753842822217,0.002,3813.4,3813.2,4.334285]
["bitfinex","ETHUSD",1753842822754,0.002,3813.4,3813.3,0.026224]
["bitfinex","ETHUSD",1753842822932,0.002,3813.4,3813.2,4.785385]
["bitfinex","ETHUSD",1753842823253,0.002,3813.4,3813.3,0.4511]
["bitfinex","ETHUSD",1753842823867,0.002,3813.4,3813.2,4.334285]
["bitfinex","ETHUSD",1753842823868,0.002,3813.4,3813.2,0.236285]
["bitfinex","ETHUSD",1753842824070,0.002,3813.4,3813.2,4.330285]
["bitfinex","ETHUSD",1753842824418,0.9195,3813.3,3813.2,4.330285]
["bitfinex","ETHUSD",1753842824672,0.9195,3813.3,3813.2,4.2252]
["bitfinex","ETHUSD",1753842825832,0.4769,3813.3,3813.2,4.2252]
["bitfinex","ETHUSD",1753842826553,0.002,3813.4,3813.2,4.2252]
["bitfinex","ETHUSD",1753842827232,0.002,3813.4,3813.3,0.026224]
["bitfinex","ETHUSD",1753842827841,0.002,3813.4,3813.3,4.266324]
["bitfinex","ETHUSD",1753842828381,0.002,3813.4,3813.3,4.2401]
["bitfinex","ETHUSD",1753842828850,0.002,3813.4,3813.3,4.266324]
["bitfinex","ETHUSD",1753842829372,0.002,3813.4,3813.3,4.371403]
["bitfinex","ETHUSD",1753842831094,0.002,3813.4,3813.3,4.345179]
["bitfinex","ETHUSD",1753842831574,0.002,3813.4,3813.3,4.781079]
["bitfinex","ETHUSD",1753842832376,0.002,3813.4,3813.3,4.345179]
["bitfinex","ETHUSD",1753842833372,0.002,3813.4,3813.3,8.585179]
["bitfinex","ETHUSD",1753842835074,0.002,3813.4,3813.3,6.96757954]
["bitfinex","ETHUSD",1753842835278,0.002,3813.4,3813.3,7.40347954]
["bitfinex","ETHUSD",1753842835795,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753842835969,0.002,3813.8,3813.7,4.083]
["bitfinex","ETHUSD",1753842836169,0.8581,3814.9,3813.8,3.55]
["bitfinex","ETHUSD",1753842836400,0.042,3814.9,3814.3,2.62169965]
["bitfinex","ETHUSD",1753842836595,0.042,3814.9,3814.4,4.9066]
["bitfinex","ETHUSD",1753842837198,0.9195,3814.8,3814.4,4.085]
["bitfinex","ETHUSD",1753842837399,0.042,3814.9,3814.4,4.085]
["bitfinex","ETHUSD",1753842837605,0.9195,3814.7,3814.4,4.085]
["bitfinex","ETHUSD",1753842838098,0.4769,3814.6,3814.4,4.085]
["bitfinex","ETHUSD",1753842838299,0.9195,3814.6,3814.4,4.085]
["bitfinex","ETHUSD",1753842838481,0.9195,3814.6,3814.4,4.5619]
["bitfinex","ETHUSD",1753842838902,0.042,3814.9,3814.5,0.02621575]
["bitfinex","ETHUSD",1753842839094,0.042,3814.9,3814.6,4.084]
["bitfinex","ETHUSD",1753842839267,0.042,3814.9,3814.7,0.02621438]
["bitfinex","ETHUSD",1753842839469,0.042,3814.9,3814.8,4.084]
["bitfinex","ETHUSD",1753842839780,0.042,3814.9,3814.8,7.8935]
["bitfinex","ETHUSD",1753842839978,0.04,3814.9,3814.8,9.3305]
["bitfinex","ETHUSD",1753842840202,0.002,3815.3,3814.9,0.55]
["bitfinex","ETHUSD",1753842840492,0.002,3815.3,3815.2,3.98059456]
["bitfinex","ETHUSD",1753842840691,0.002,3815.3,3815.2,11.0918055]
["bitfinex","ETHUSD",1753842841001,0.002,3815.3,3815.2,11.98659456]
["bitfinex","ETHUSD",1753842841785,0.04,3815.9,3815.8,6.17068242]
["bitfinex","ETHUSD",1753842841988,0.002,3816.3,3816.0,2.6204938]
["bitfinex","ETHUSD",1753842842303,0.002,3816.3,3816.2,4.3135]
["bitfinex","ETHUSD",1753842842812,0.002,3816.3,3816.2,4.7832]
["bitfinex","ETHUSD",1753842843012,0.002,3816.3,3816.2,4.3135]
["bitfinex","ETHUSD",1753842844487,0.002,3816.3,3816.0,4.24]
["bitfinex","ETHUSD",1753842844691,0.002,3816.3,3816.2,4.082]
["bitfinex","ETHUSD",1753842845003,0.002,3816.3,3816.2,4.10820407]
["bitfinex","ETHUSD",1753842845313,0.469,3816.3,3816.0,4.24]
["bitfinex","ETHUSD",1753842845498,0.002,3816.3,3816.1,4.081]
["bitfinex","ETHUSD",1753842845700,0.002,3816.3,3816.2,0.02620407]
["bitfinex","ETHUSD",1753842845897,0.002,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753842846212,0.002,3816.3,3816.2,4.9714]
["bitfinex","ETHUSD",1753842846618,0.002,3816.3,3816.2,5.758805]
["bitfinex","ETHUSD",1753842848014,0.002,3816.3,3816.2,8.37921273]
["bitfinex","ETHUSD",1753842848379,0.042,3816.9,3816.5,3.55]
["bitfinex","ETHUSD",1753842848722,0.042,3816.9,3816.8,6.1699958]
["bitfinex","ETHUSD",1753842848893,0.042,3816.9,3816.8,11.1830958]
["bitfinex","ETHUSD",1753842849221,0.042,3816.9,3816.8,11.6527958]
["bitfinex","ETHUSD",1753842849391,0.042,3816.9,3816.8,8.5631]
["bitfinex","ETHUSD",1753842849978,0.042,3816.9,3816.8,9.0346]
["bitfinex","ETHUSD",1753842851499,0.8217,3818.3,3816.8,9.0346]
["bitfinex","ETHUSD",1753842851674,0.9385,3817.8,3817.0,0.55]
["bitfinex","ETHUSD",1753842851882,0.9385,3817.8,3817.1,4.079]
["bitfinex","ETHUSD",1753842852313,0.9385,3817.8,3817.1,4.866212]
["bitfinex","ETHUSD",1753842853446,0.7785,3817.6,3816.6,3.0]
["bitfinex","ETHUSD",1753842853687,0.7785,3817.6,3816.4,0.8141]
["bitfinex","ETHUSD",1753842853688,1.1102,3817.5,3816.7,4.077]
["bitfinex","ETHUSD",1753842853810,0.9385,3817.4,3816.8,4.078]
["bitfinex","ETHUSD",1753842854004,0.9385,3817.3,3816.9,4.079]
["bitfinex","ETHUSD",1753842854236,0.7785,3817.6,3816.6,0.787399]
["bitfinex","ETHUSD",1753842854237,0.7785,3817.6,3817.0,4.079]
["bitfinex","ETHUSD",1753842854441,0.9385,3817.2,3817.0,4.079]
["bitfinex","ETHUSD",1753842854599,0.9385,3817.1,3816.6,0.787399]
["bitfinex","ETHUSD",1753842854805,0.9385,3817.0,3816.7,4.078]
["bitfinex","ETHUSD",1753842855006,1.7576,3816.9,3816.8,4.079]
["bitfinex","ETHUSD",1753842855532,0.4715,3817.2,3816.8,4.079]
["bitfinex","ETHUSD",1753842855846,4.119,3818.9,3816.9,1.0197]
["bitfinex","ETHUSD",1753842855847,0.7885,3818.0,3816.9,1.0197]
["bitfinex","ETHUSD",1753842856002,0.9385,3817.8,3817.0,7.08]
["bitfinex","ETHUSD",1753842857817,0.7885,3818.0,3817.1,1.0197]
["bitfinex","ETHUSD",1753842858443,0.9385,3818.2,3817.3,1.344]
["bitfinex","ETHUSD",1753842858651,0.9385,3818.2,3817.4,4.081]
["bitfinex","ETHUSD",1753842859009,0.9385,3818.2,3817.4,4.5507]
["bitfinex","ETHUSD",1753842859430,0.002,3817.8,3817.5,0.787158]
["bitfinex","ETHUSD",1753842859938,0.9405,3817.8,3817.6,4.24]
["bitfinex","ETHUSD",1753842860106,0.9405,3817.8,3817.7,4.08]
["bitfinex","ETHUSD",1753842860308,0.9405,3817.8,3817.7,8.32]
["bitfinex","ETHUSD",1753842860841,0.9405,3817.8,3817.7,4.08]
["bitfinex","ETHUSD",1753842861637,0.9405,3817.8,3817.7,4.2112]
["bitfinex","ETHUSD",1753842861832,0.002,3817.8,3817.7,4.2112]
["bitfinex","ETHUSD",1753842862266,0.4735,3817.8,3817.7,4.2112]
["bitfinex","ETHUSD",1753842862564,0.002,3817.8,3817.7,4.2112]
["bitfinex","ETHUSD",1753842862725,0.002,3817.8,3817.7,4.23739378]
["bitfinex","ETHUSD",1753842862920,0.002,3817.8,3817.7,4.2112]
["bitfinex","ETHUSD",1753842863120,0.002,3817.8,3817.7,4.23739378]
["bitfinex","ETHUSD",1753842863322,0.002,3817.8,3817.7,12.94839378]
["bitfinex","ETHUSD",1753842863518,0.5115,3818.9,3817.8,3.0]
["bitfinex","ETHUSD",1753842863771,0.5115,3818.9,3817.8,11.60570955]
["bitfinex","ETHUSD",1753842864128,0.04,3818.9,3818.5,3.8155]
["bitfinex","ETHUSD",1753842864354,0.04,3818.9,3818.6,9.3367]
["bitfinex","ETHUSD",1753842864529,0.04,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753842864729,0.04,3818.9,3818.8,4.2102]
["bitfinex","ETHUSD",1753842866531,0.04,3818.9,3818.8,4.23638623]
["bitfinex","ETHUSD",1753842866741,0.04,3818.9,3818.8,4.6799]
["bitfinex","ETHUSD",1753842866951,0.04,3818.9,3818.8,8.6812]
["bitfinex","ETHUSD",1753842868581,0.04,3818.9,3818.8,7.7602]
["bitfinex","ETHUSD",1753842869083,0.04,3818.9,3818.8,8.2299]
["bitfinex","ETHUSD",1753842869791,0.04,3818.9,3818.8,8.6812]
["bitfinex","ETHUSD",1753842870085,0.04,3818.9,3818.8,8.2299]
["bitfinex","ETHUSD",1753842870287,0.04,3818.9,3818.8,7.076]
["bitfinex","ETHUSD",1753842870581,0.04,3818.9,3818.8,7.5312]
["bitfinex","ETHUSD",1753842871134,0.04,3818.9,3818.8,7.076]
["bitfinex","ETHUSD",1753842871744,0.04,3818.9,3818.8,11.316]
["bitfinex","ETHUSD",1753842872627,0.04,3818.9,3818.8,12.102915]
["bitfinex","ETHUSD",1753842872941,0.9376,3818.9,3818.8,8.327]
["bitfinex","ETHUSD",1753842873350,1.6984,3818.9,3818.8,4.24]
["bitfinex","ETHUSD",1753842873663,0.04,3818.9,3818.8,8.325]
["bitfinex","ETHUSD",1753842874994,0.04,3818.9,3818.8,12.8046]
["bitfinex","ETHUSD",1753842875145,0.04,3818.9,3818.8,15.42322365]
["bitfinex","ETHUSD",1753842875338,0.04,3818.9,3818.8,12.3302]
["bitfinex","ETHUSD",1753842875548,0.04,3818.9,3818.8,15.42322365]
["bitfinex","ETHUSD",1753842876284,0.04,3819.9,3819.3,3.0]
["bitfinex","ETHUSD",1753842876489,0.04,3819.9,3819.2,2.61833877]
["bitfinex","ETHUSD",1753842876490,0.04,3819.9,3819.4,4.086]
["bitfinex","ETHUSD",1753842876851,0.04,3819.9,3819.4,4.5412]
["bitfinex","ETHUSD",1753842877591,0.04,3819.9,3819.5,1.0052]
["bitfinex","ETHUSD",1753842877910,0.04,3819.9,3819.6,7.52515792]
["bitfinex","ETHUSD",1753842878068,0.04,3819.9,3819.6,4.9071]
["bitfinex","ETHUSD",1753842878266,0.04,3819.9,3819.6,5.3623]
["bitfinex","ETHUSD",1753842879156,0.04,3819.9,3819.8,6.16793811]
["bitfinex","ETHUSD",1753842879354,0.04,3819.9,3819.8,10.24993811]
["bitfinex","ETHUSD",1753842879586,0.04,3819.9,3819.8,11.17953811]
["bitfinex","ETHUSD",1753842880282,0.04,3819.9,3819.8,8.2184]
["bitfinex","ETHUSD",1753842880482,0.04,3819.9,3819.8,7.2132]
["bitfinex","ETHUSD",1753842880676,0.04,3819.9,3819.8,7.7632]
["bitfinex","ETHUSD",1753842880988,0.04,3819.9,3819.8,11.31073811]
["bitfinex","ETHUSD",1753842881802,0.042,3819.9,3819.8,11.31073811]
["bitfinex","ETHUSD",1753842881992,0.11441,3820.8,3819.8,11.31073811]
["bitfinex","ETHUSD",1753842881993,0.11441,3820.8,3820.6,0.55]
["bitfinex","ETHUSD",1753842882195,0.11441,3820.8,3820.7,7.2132]
["bitfinex","ETHUSD",1753842883262,1.01201,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753842883623,1.01201,3820.8,3820.7,4.2132]
["bitfinex","ETHUSD",1753842883836,1.01201,3820.8,3820.7,4.6635]
["bitfinex","ETHUSD",1753842883974,1.01201,3820.8,3820.7,4.2132]
["bitfinex","ETHUSD",1753842884679,1.76771,3820.8,3820.7,4.2132]
["bitfinex","ETHUSD",1753842885772,1.76771,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753842886076,0.8313,3820.7,3820.4,4.2122]
["bitfinex","ETHUSD",1753842886269,1.7289,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753842886471,1.7289,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753842886676,0.8976,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753842888312,0.11441,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753842888530,0.11441,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753842889372,1.01201,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753842889708,1.01201,3820.8,3820.7,4.2122]
["bitfinex","ETHUSD",1753842890430,1.79671,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753842891324,1.79671,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1753842891527,0.4503,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753842891730,0.8976,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753842892231,0.89911,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1753842892410,0.11441,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1753842893452,1.6571,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753842901560,0.7595,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753842901836,1.6904,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753842902951,1.6904,3820.7,3819.5,3.0]
["bitfinex","ETHUSD",1753842902952,0.7677,3820.6,3819.5,4.24]
["bitfinex","ETHUSD",1753842903255,0.7677,3820.4,3819.5,4.074]
["bitfinex","ETHUSD",1753842903431,1.10403182,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1753842903748,0.9309,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1753842903973,1.79072079,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753842904263,0.9309,3820.1,3819.9,0.001]
["bitfinex","ETHUSD",1753842904572,0.8271,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753842904716,1.9338,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753842904914,1.0029,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753842905119,1.758,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753842905567,32.308,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753842905722,0.55,3819.7,3818.1,0.04]
["bitfinex","ETHUSD",1753842905918,0.8097,3819.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842906136,0.8097,3819.0,3818.1,0.04]
["bitfinex","ETHUSD",1753842906429,0.8097,3818.8,3818.1,0.04]
["bitfinex","ETHUSD",1753842906917,0.9309,3818.7,3818.1,0.04]
["bitfinex","ETHUSD",1753842907347,0.9309,3818.6,3818.1,0.04]
["bitfinex","ETHUSD",1753842907773,1.6982,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753842908268,0.9309,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753842908923,0.7673,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753842909128,0.9309,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753842909528,0.9309,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753842910375,0.9309,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842912146,1.87082,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842912800,2.00202,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842913304,1.2526,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842913503,1.701,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842914166,1.73373793,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842914600,1.701,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842915874,1.73373793,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842916080,1.90039118,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842919321,1.701,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842921892,0.7701,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842922222,0.7647,3818.6,3818.1,0.5387]
["bitfinex","ETHUSD",1753842922539,0.9309,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753842922827,0.18268,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753842922993,0.63108,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753842923187,0.66518,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753842923408,0.9309,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753842923627,0.03273793,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842923806,0.16393708,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753842924007,0.9309,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842925314,0.7861,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842925623,1.717,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842925823,1.2686,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753842926223,1.717,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753842926831,0.7861,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753842927033,5.02614035,3818.6,3818.1,0.041]
["bitfinex","ETHUSD",1753842927203,0.1312,3818.5,3818.1,0.041]
["bitfinex","ETHUSD",1753842927535,0.8268,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842927745,3.0,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842927949,3.0,3819.0,3818.6,0.4987]
["bitfinex","ETHUSD",1753842928428,3.0,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842928429,4.77854,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842928835,4.33014,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842929046,3.84764,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842929244,3.0,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842929544,0.9309,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842929745,3.9309,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842930053,0.4825,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753842930526,0.8051,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753842930713,0.1312,3818.3,3818.1,0.041]
["bitfinex","ETHUSD",1753842930917,0.8051,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753842931753,0.1312,3818.3,3818.1,0.041]
["bitfinex","ETHUSD",1753842933753,4.07,3818.7,3818.1,0.1722]
["bitfinex","ETHUSD",1753842933956,4.07,3818.7,3818.2,0.459]
["bitfinex","ETHUSD",1753842934249,4.07,3818.7,3818.3,0.459]
["bitfinex","ETHUSD",1753842935455,0.1312,3818.8,3818.4,0.459]
["bitfinex","ETHUSD",1753842935647,3.0,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753842936493,0.1312,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842936679,3.0,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753842937399,0.1312,3819.0,3818.6,0.8225]
["bitfinex","ETHUSD",1753842937696,0.8225,3819.6,3818.8,0.1312]
["bitfinex","ETHUSD",1753842937697,5.0237,3819.6,3818.8,0.1312]
["bitfinex","ETHUSD",1753842937856,3.0,3819.5,3818.8,0.1312]
["bitfinex","ETHUSD",1753842938056,3.0,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1753842938470,0.9354,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753842938873,0.9354,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1753842939191,5.0237,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753842939489,4.2012,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753842939682,4.2012,3819.6,3819.1,0.5902]
["bitfinex","ETHUSD",1753842940212,0.9354,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1753842940397,3.9354,3819.5,3818.3,0.7839]
["bitfinex","ETHUSD",1753842940573,0.1312,3819.1,3818.6,0.1312]
["bitfinex","ETHUSD",1753842940753,4.2012,3819.3,3818.6,0.1312]
["bitfinex","ETHUSD",1753842941402,0.4927,3819.2,3818.6,0.1312]
["bitfinex","ETHUSD",1753842941555,0.9354,3819.2,3818.6,0.1312]
["bitfinex","ETHUSD",1753842941762,4.2012,3819.3,3818.6,0.1312]
["bitfinex","ETHUSD",1753842941996,0.1312,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753842942182,0.9354,3819.1,3818.1,0.041]
["bitfinex","ETHUSD",1753842942183,0.1312,3818.8,3818.2,0.1312]
["bitfinex","ETHUSD",1753842942501,0.1312,3818.3,3818.1,0.041]
["bitfinex","ETHUSD",1753842942791,0.80033793,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753842942999,1.703,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753842944898,0.1312,3818.6,3818.1,0.9298]
["bitfinex","ETHUSD",1753842945101,0.1312,3818.8,3818.2,0.459]
["bitfinex","ETHUSD",1753842945261,4.069,3818.7,3818.2,0.459]
["bitfinex","ETHUSD",1753842945670,4.069,3818.7,3818.1,0.9298]
["bitfinex","ETHUSD",1753842949795,0.4927,3818.6,3818.1,0.9298]
["bitfinex","ETHUSD",1753842949998,0.9354,3818.5,3818.1,0.9298]
["bitfinex","ETHUSD",1753842950213,0.9354,3818.4,3818.1,0.1722]
["bitfinex","ETHUSD",1753842950636,0.03273708,3818.3,3818.1,0.041]
["bitfinex","ETHUSD",1753842950940,1.706,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753842951142,9.51199371,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753842951324,3.16930955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842951539,7.10385091,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842951725,8.00650955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842952118,38.00650955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842952415,40.57677416,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842952616,44.64577416,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842953246,47.41477416,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842954351,44.64577416,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842954553,37.95746461,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842954722,42.02646461,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842954916,41.47746461,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842955344,42.02746461,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842955777,37.95746461,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842956078,41.47746461,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842956364,11.47746461,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842956538,8.9072,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842957121,9.4572,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842958371,5.3872,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842958558,9.4572,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842962224,4.4518,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842962431,9.87338,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842962760,8.41698,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842962972,7.64638,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842963354,7.2012,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842964678,3.1312,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753842964864,4.07,3817.8,3817.7,0.4725]
["bitfinex","ETHUSD",1753842965180,4.07,3817.8,3817.7,0.9431]
["bitfinex","ETHUSD",1753842965635,0.8232,3819.5,3817.8,0.8232]
["bitfinex","ETHUSD",1753842965975,0.1312,3818.6,3818.2,0.8232]
["bitfinex","ETHUSD",1753842966136,4.2012,3818.6,3818.3,0.9421]
["bitfinex","ETHUSD",1753842966341,4.2012,3818.6,3818.4,0.4715]
["bitfinex","ETHUSD",1753842966538,4.07,3818.6,3818.5,0.4715]
["bitfinex","ETHUSD",1753842966848,4.07,3818.6,3818.5,0.9421]
["bitfinex","ETHUSD",1753842967248,0.1312,3818.9,3818.5,0.9421]
["bitfinex","ETHUSD",1753842967448,0.781,3819.8,3818.6,0.9421]
["bitfinex","ETHUSD",1753842967658,0.1312,3819.2,3818.8,0.7866]
["bitfinex","ETHUSD",1753842967867,4.07,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1753842968053,3.0,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753842968251,3.0,3819.2,3818.8,0.7866]
["bitfinex","ETHUSD",1753842968453,0.1312,3819.2,3818.8,0.7866]
["bitfinex","ETHUSD",1753842968650,4.2012,3819.2,3818.8,1.2581]
["bitfinex","ETHUSD",1753842969139,1.73393022,3819.1,3818.4,0.9371]
["bitfinex","ETHUSD",1753842969339,0.1312,3818.9,3818.4,0.8059]
["bitfinex","ETHUSD",1753842969582,0.03273279,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753842969740,0.03273279,3818.8,3818.1,1.2815]
["bitfinex","ETHUSD",1753842969741,4.833452,3818.9,3818.2,0.1312]
["bitfinex","ETHUSD",1753842969947,4.833452,3818.9,3818.3,0.4715]
["bitfinex","ETHUSD",1753842970286,4.833452,3818.9,3818.2,0.1312]
["bitfinex","ETHUSD",1753842970633,4.86618393,3818.9,3818.2,0.1312]
["bitfinex","ETHUSD",1753842971176,1.51939839,3818.8,3818.2,0.1312]
["bitfinex","ETHUSD",1753842971361,1.51939839,3818.8,3818.1,0.001]
["bitfinex","ETHUSD",1753842971562,0.1312,3818.5,3818.1,0.001]
["bitfinex","ETHUSD",1753842971767,4.2002,3818.5,3818.1,0.001]
["bitfinex","ETHUSD",1753842972974,4.069,3818.5,3818.1,0.001]
["bitfinex","ETHUSD",1753842973210,0.1312,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842974205,0.9064,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842975307,4.069,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842975709,0.1312,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842975913,4.069,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842976115,0.1312,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842976274,4.069,3818.5,3818.2,1.2844]
["bitfinex","ETHUSD",1753842976480,4.069,3818.7,3818.3,0.9421]
["bitfinex","ETHUSD",1753842976694,4.069,3818.7,3818.2,0.8129]
["bitfinex","ETHUSD",1753842976892,3.93913451,3818.6,3818.1,0.001]
["bitfinex","ETHUSD",1753842977111,0.1312,3818.4,3818.1,0.001]
["bitfinex","ETHUSD",1753842977420,4.069,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842977587,0.1312,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842978213,1.0376,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842978414,4.07033793,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842978807,4.0376,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842979016,5.01211355,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842979706,5.17471355,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842979908,4.2002,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842980243,0.1312,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842980440,7.2002,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842982839,3.1312,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842983341,4.2002,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842983532,0.1312,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842983735,4.069,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842985199,4.069,3818.3,3818.1,0.4725]
["bitfinex","ETHUSD",1753842986003,4.48902,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842986203,5.39542,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842986405,0.03273793,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842986724,5.39542,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842986925,0.03273793,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842987125,0.469,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842987442,4.069,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753842988509,0.9064,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842988722,0.93913793,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842989106,5.21033379,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842989312,5.34153379,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842991143,0.64513379,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842991456,5.1404,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842992130,5.1424,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842993153,4.2012,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842993314,0.1332,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842993517,7.2012,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842993753,7.97075,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842994330,7.2012,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842995150,8.1424,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842995924,7.2012,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753842997213,0.002,3818.2,3818.1,0.457]
["bitfinex","ETHUSD",1753842997417,0.002,3818.2,3818.1,1.07469103]
["bitfinex","ETHUSD",1753842997659,0.002,3818.2,3818.1,1.8532]
["bitfinex","ETHUSD",1753842997842,0.002,3818.2,3818.1,1.87939103]
["bitfinex","ETHUSD",1753842998054,0.002,3818.2,3818.1,1.8532]
["bitfinex","ETHUSD",1753843000665,0.002,3818.2,3818.1,0.9369]
["bitfinex","ETHUSD",1753843000864,0.002,3818.2,3818.1,0.1322]
["bitfinex","ETHUSD",1753843001084,0.9432,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843001288,1.12317354,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843002566,1.15591147,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843002764,1.12317354,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843002938,1.15591147,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843003272,1.12317354,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843003425,1.91147354,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843004274,5.97847354,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843005170,0.002,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843005371,4.069,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843006068,5.0102,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843006474,5.04293793,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843007572,5.83793793,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843007865,6.40211379,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843014681,0.002,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843014866,4.068,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843015203,4.068,3818.2,3818.1,0.457]
["bitfinex","ETHUSD",1753843015404,4.068,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843015615,5.0092,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843015770,5.1404,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843016165,5.65444,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843018402,5.20754,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843018822,4.71324,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843019636,0.64724,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843019925,4.6935,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843020412,5.1268,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843020725,5.8875,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843020886,9.4375,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843021088,42.05653514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843021317,44.62679975,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843022098,42.00776461,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843022487,7.01416461,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843022692,11.08016461,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843022903,4.7898,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843023325,9.4058,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843024453,0.1332,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843024615,4.1992,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843024817,8.67783793,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843025118,10.69229379,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843030977,1.92999379,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843031136,4.7482,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843032254,3.1332,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843032553,4.1982,3818.2,3818.1,0.4982]
["bitfinex","ETHUSD",1753843033049,4.1982,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843034764,0.1332,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843034976,4.1982,3818.2,3818.1,0.4982]
["bitfinex","ETHUSD",1753843035485,4.1982,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843035843,8.15859,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843036050,12.52402514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843036730,42.52402514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843037845,45.28702514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843038665,15.28702514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843038836,45.28702514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843039959,42.52402514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843041088,45.28702514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843041890,41.22202514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843042095,45.28702514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843042679,40.67202514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843042879,44.73702514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843043096,45.28702514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843043866,45.4866107,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843044566,38.1086107,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843044767,38.2777107,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843044970,41.2777107,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843045307,31.59367556,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843045603,37.94778556,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843045802,42.2646207,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843048203,39.64558556,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753843048418,42.2646207,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753843048587,0.1312,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843048781,7.7452,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843048994,7.7452,3817.8,3817.7,0.4982]
["bitfinex","ETHUSD",1753843049191,8.81972,3817.8,3817.7,0.4982]
["bitfinex","ETHUSD",1753843050200,4.75572,3817.8,3817.7,0.4982]
["bitfinex","ETHUSD",1753843050393,3.1312,3817.8,3817.7,0.4982]
["bitfinex","ETHUSD",1753843050740,7.1952,3817.8,3817.7,0.9625]
["bitfinex","ETHUSD",1753843051218,7.1952,3817.8,3817.7,0.4982]
["bitfinex","ETHUSD",1753843051420,3.1312,3817.8,3817.7,0.9625]
["bitfinex","ETHUSD",1753843051619,0.1312,3817.8,3817.7,0.9625]
["bitfinex","ETHUSD",1753843051798,4.1952,3817.8,3817.7,0.9625]
["bitfinex","ETHUSD",1753843052530,0.1312,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843052687,4.064,3817.9,3817.7,1.7409]
["bitfinex","ETHUSD",1753843052894,4.064,3817.8,3817.7,0.8025]
["bitfinex","ETHUSD",1753843053423,4.064,3817.8,3817.7,1.7409]
["bitfinex","ETHUSD",1753843055689,4.064,3817.8,3817.7,0.8025]
["bitfinex","ETHUSD",1753843055887,4.1952,3817.8,3817.7,0.8025]
["bitfinex","ETHUSD",1753843056219,4.1952,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843058185,0.1312,3817.8,3817.7,0.9394]
["bitfinex","ETHUSD",1753843058385,0.1312,3817.8,3817.7,1.703]
["bitfinex","ETHUSD",1753843058642,4.063,3817.8,3817.7,1.703]
["bitfinex","ETHUSD",1753843061844,4.063,3817.8,3817.7,1.2387]
["bitfinex","ETHUSD",1753843062418,4.1942,3817.8,3817.7,1.2387]
["bitfinex","ETHUSD",1753843062624,4.1942,3817.8,3817.7,0.7646]
["bitfinex","ETHUSD",1753843063170,5.09862,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843063372,4.1942,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843064838,4.6792,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843065036,8.18634136,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843065261,42.13550955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753843065633,6.16937815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843065834,40.51164276,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843066261,10.51164276,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843066544,40.51164276,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843067058,14.57364276,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843067261,8.9096,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843067649,9.384,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843068477,42.00337815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753843069896,33.93398401,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843070052,43.69744862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843070253,44.65684862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843072708,14.65684862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843072993,44.65684862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843073756,47.41984862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843074684,144.65684862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843074887,114.65684862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843075056,144.65684862,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1753843077007,36.99552126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753843077160,43.82052126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753843077360,44.91112126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753843078177,44.91112126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753843079787,2.61985852,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753843080012,43.53085852,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753843080218,39.9802,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753843080511,39.9802,3817.0,3816.9,0.4688]
["bitfinex","ETHUSD",1753843080512,40.4922,3817.0,3816.9,0.4688]
["bitfinex","ETHUSD",1753843080814,44.0422,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843081160,46.61246461,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843081477,16.61246461,3817.0,3816.9,0.4688]
["bitfinex","ETHUSD",1753843081873,6.4302,3817.0,3816.9,0.9288]
["bitfinex","ETHUSD",1753843082073,10.4922,3817.0,3816.9,0.9288]
["bitfinex","ETHUSD",1753843082304,13.4922,3817.0,3816.9,0.9288]
["bitfinex","ETHUSD",1753843082508,13.4922,3817.0,3816.9,0.4688]
["bitfinex","ETHUSD",1753843082803,9.4302,3817.0,3816.9,0.9288]
["bitfinex","ETHUSD",1753843083101,13.4912,3817.0,3816.9,0.9288]
["bitfinex","ETHUSD",1753843083301,45.39032,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843083503,48.01017852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843083708,49.71067852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843084208,48.79967852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843084871,15.39032,3817.0,3816.9,0.4688]
["bitfinex","ETHUSD",1753843085382,14.0412,3817.0,3816.9,0.4688]
["bitfinex","ETHUSD",1753843086608,13.4912,3817.0,3816.9,0.9288]
["bitfinex","ETHUSD",1753843087336,0.1312,3817.0,3816.9,1.6867]
["bitfinex","ETHUSD",1753843087628,4.1922,3817.0,3816.9,1.6867]
["bitfinex","ETHUSD",1753843087829,7.1922,3817.0,3816.9,1.6867]
["bitfinex","ETHUSD",1753843089715,3.0,3817.0,3816.9,1.6867]
["bitfinex","ETHUSD",1753843089898,7.061,3817.0,3816.9,1.6867]
["bitfinex","ETHUSD",1753843090539,7.061,3817.0,3816.9,0.7589]
["bitfinex","ETHUSD",1753843090751,7.1922,3817.0,3816.9,1.2267]
["bitfinex","ETHUSD",1753843091046,7.1922,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843092252,7.1922,3817.0,3816.9,0.4688]
["bitfinex","ETHUSD",1753843092458,7.1922,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843094233,3.1312,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843094433,7.1912,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843094849,8.35633045,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843095883,40.09973045,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843096242,42.71958897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843096555,40.09973045,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843096750,42.71958897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843097349,40.09973045,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843097572,42.71958897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843098038,36.03973045,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843098249,39.18773045,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843098453,42.26278897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843098672,42.71858897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843099069,38.65958897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843099250,42.71858897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843099450,38.65958897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843099669,42.71858897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843100911,12.71858897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843101071,42.71858897,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843102271,34.29633045,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843102471,0.1312,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843102704,38.56390675,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843102852,42.08115852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843105518,34.4913,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843105664,38.5503,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843105864,41.12056461,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843107711,43.74042313,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843108014,44.65142313,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843109019,42.03156461,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843109299,41.57576461,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843109515,43.74042313,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843110203,41.12056461,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843110408,43.74042313,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843110701,44.68122313,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843112680,42.06136461,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843112870,41.60256461,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843113076,3.1312,3817.0,3816.9,0.4946]
["bitfinex","ETHUSD",1753843113346,7.1892,3817.0,3816.9,0.9363]
["bitfinex","ETHUSD",1753843113484,0.1312,3817.0,3816.9,0.9363]
["bitfinex","ETHUSD",1753843113686,4.058,3817.0,3816.9,1.7104]
["bitfinex","ETHUSD",1753843113903,7.058,3817.0,3816.9,1.7104]
["bitfinex","ETHUSD",1753843114107,3.0,3817.0,3816.9,1.7104]
["bitfinex","ETHUSD",1753843114292,7.058,3817.0,3816.9,1.7104]
["bitfinex","ETHUSD",1753843118822,3.0,3817.0,3816.9,1.7104]
["bitfinex","ETHUSD",1753843119023,4.057,3817.0,3816.9,1.7104]
["bitfinex","ETHUSD",1753843119804,0.002,3817.2,3817.0,0.8258]
["bitfinex","ETHUSD",1753843120006,0.002,3817.2,3817.1,0.7539]
["bitfinex","ETHUSD",1753843120248,4.059,3817.2,3817.1,1.6892]
["bitfinex","ETHUSD",1753843120422,4.059,3817.2,3817.1,1.8204]
["bitfinex","ETHUSD",1753843121043,4.059,3817.2,3817.1,0.7539]
["bitfinex","ETHUSD",1753843121208,4.1902,3817.2,3817.1,0.7539]
["bitfinex","ETHUSD",1753843121408,4.1902,3817.2,3817.1,1.2475]
["bitfinex","ETHUSD",1753843121951,4.1902,3817.2,3817.1,0.7539]
["bitfinex","ETHUSD",1753843122161,4.1902,3817.2,3816.9,0.001]
["bitfinex","ETHUSD",1753843122455,0.1312,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843122817,0.16394823,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843123018,0.1312,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843123713,1.68584823,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843123918,2.16784823,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843124317,11.84370675,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843124512,11.81095852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843124733,42.59085852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843125743,39.971,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843125933,42.59085852,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843128637,39.971,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843128937,7.7003,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843129174,7.1872,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843129379,7.1872,3817.0,3816.9,0.4946]
["bitfinex","ETHUSD",1753843129790,7.1872,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843130739,7.3165038,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843131863,7.8665038,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843132071,8.65335418,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843134694,9.59415418,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843135259,9.13535418,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843135956,9.59415418,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843136157,43.0276127,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843138005,15.7906127,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843138156,47.3666127,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843138496,53.6656127,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843138851,153.6656127,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753843140796,153.6656127,3817.0,3816.7,1e-08]
["bitfinex","ETHUSD",1753843140797,2.6199958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753843140998,11.29410773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843141199,45.48030773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843141490,48.97897234,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843143003,47.40297234,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843143308,40.58497234,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843143600,44.63997234,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843143904,41.63997234,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843144103,44.63997234,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843144400,47.69037272,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843145099,17.69037272,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753843145304,17.69037272,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843145305,47.40297234,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843148805,47.59553454,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843150002,39.84913454,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843150203,44.38073454,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843150405,40.48825043,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843150768,43.48825043,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843151198,44.03825043,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843151798,43.25355043,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843153108,39.19855043,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843153285,44.98365043,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843154510,47.74665043,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753843158745,6.17068242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753843158922,36.17081979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843159093,41.17451979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843159432,42.10291979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843159631,44.6731844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843160195,42.3762844,3815.6,3815.5,0.4965]
["bitfinex","ETHUSD",1753843160825,12.9262844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843161205,42.9262844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843161405,44.6049844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843161793,14.6049844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843162001,44.6049844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843163126,46.1809844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753843164636,46.1809844,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753843164637,33.17109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753843164791,40.22409456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753843164991,44.86929456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753843165190,52.74729456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753843165633,3.17178176,3814.2,3814.0,0.8216]
["bitfinex","ETHUSD",1753843165841,10.22478176,3814.2,3814.0,0.4955]
["bitfinex","ETHUSD",1753843166136,40.35598176,3814.2,3813.8,0.7758]
["bitfinex","ETHUSD",1753843166534,40.35598176,3814.2,3813.9,0.4955]
["bitfinex","ETHUSD",1753843167406,40.35598176,3814.2,3814.1,0.5355]
["bitfinex","ETHUSD",1753843167603,33.6812,3814.2,3814.1,0.5355]
["bitfinex","ETHUSD",1753843167939,40.35598176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753843168139,42.92624637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753843168940,12.92624637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753843169256,12.92624637,3814.2,3813.5,0.8118]
["bitfinex","ETHUSD",1753843169257,37.1197,3814.1,3813.5,0.8118]
["bitfinex","ETHUSD",1753843169536,3.17232207,3813.5,3813.2,0.4663]
["bitfinex","ETHUSD",1753843169755,3.1312,3813.3,3813.2,0.4663]
["bitfinex","ETHUSD",1753843169971,3.1312,3813.3,3813.1,0.7969]
["bitfinex","ETHUSD",1753843169972,0.55,3813.2,3813.1,0.7969]
["bitfinex","ETHUSD",1753843170116,3.55,3813.2,3813.1,0.7969]
["bitfinex","ETHUSD",1753843170459,3.55,3813.2,3813.1,1.2314]
["bitfinex","ETHUSD",1753843170665,3.58278086,3813.2,3813.1,1.2314]
["bitfinex","ETHUSD",1753843171316,3.55,3813.2,3813.1,1.2314]
["bitfinex","ETHUSD",1753843171517,3.55,3813.2,3813.1,1.4723]
["bitfinex","ETHUSD",1753843171518,4.053,3813.2,3813.1,1.4723]
["bitfinex","ETHUSD",1753843171778,7.053,3813.2,3813.1,1.4723]
["bitfinex","ETHUSD",1753843172857,3.0,3813.2,3813.1,1.4723]
["bitfinex","ETHUSD",1753843173058,4.053,3813.2,3813.1,0.7164]
["bitfinex","ETHUSD",1753843173643,4.053,3813.2,3813.1,1.5246]
["bitfinex","ETHUSD",1753843177425,0.1312,3813.5,3813.1,0.7164]
["bitfinex","ETHUSD",1753843177630,4.053,3813.4,3813.2,0.6754]
["bitfinex","ETHUSD",1753843177829,4.053,3813.4,3813.3,1.4599]
["bitfinex","ETHUSD",1753843178544,0.1312,3813.5,3813.4,0.7845]
["bitfinex","ETHUSD",1753843178744,7.053,3813.5,3813.4,1.4599]
["bitfinex","ETHUSD",1753843179191,0.1312,3813.8,3813.5,0.7845]
["bitfinex","ETHUSD",1753843179334,4.053,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753843179535,4.053,3814.0,3813.7,0.8066]
["bitfinex","ETHUSD",1753843179730,4.053,3814.0,3813.8,1.4591]
["bitfinex","ETHUSD",1753843180054,3.0,3813.9,3813.8,0.7837]
["bitfinex","ETHUSD",1753843180381,4.053,3813.9,3813.8,0.7837]
["bitfinex","ETHUSD",1753843180735,4.053,3813.9,3813.8,1.4591]
["bitfinex","ETHUSD",1753843180939,7.053,3813.9,3813.8,1.4591]
["bitfinex","ETHUSD",1753843181367,7.053,3813.9,3813.8,0.7837]
["bitfinex","ETHUSD",1753843181574,7.603,3813.9,3813.5,0.7556]
["bitfinex","ETHUSD",1753843181754,0.1312,3813.6,3813.5,0.7556]
["bitfinex","ETHUSD",1753843181944,7.1842,3813.6,3813.5,0.7556]
["bitfinex","ETHUSD",1753843183274,3.1312,3813.6,3813.5,1.1901]
["bitfinex","ETHUSD",1753843183505,7.1832,3813.6,3813.5,1.431]
["bitfinex","ETHUSD",1753843183680,7.1832,3813.6,3813.5,1.1901]
["bitfinex","ETHUSD",1753843183843,7.1832,3813.6,3813.5,0.7556]
["bitfinex","ETHUSD",1753843184048,3.0,3813.5,3813.3,0.7556]
["bitfinex","ETHUSD",1753843184349,3.0,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753843184350,0.55,3813.3,3813.1,0.041]
["bitfinex","ETHUSD",1753843184555,7.1832,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843185567,7.6578,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843185809,7.1832,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843186509,3.1312,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843186664,0.55,3813.7,3813.2,0.8004]
["bitfinex","ETHUSD",1753843186665,4.052,3813.3,3813.2,0.8004]
["bitfinex","ETHUSD",1753843186871,4.052,3813.3,3813.2,1.4758]
["bitfinex","ETHUSD",1753843187103,4.052,3813.3,3813.2,1.2349]
["bitfinex","ETHUSD",1753843188010,4.052,3813.3,3813.2,1.4758]
["bitfinex","ETHUSD",1753843188305,0.1312,3813.5,3813.2,1.2349]
["bitfinex","ETHUSD",1753843188538,4.052,3813.3,3813.1,0.041]
["bitfinex","ETHUSD",1753843189007,4.052,3813.3,3813.2,0.7657]
["bitfinex","ETHUSD",1753843189207,7.052,3813.3,3813.2,0.7657]
["bitfinex","ETHUSD",1753843189661,7.1832,3813.3,3813.2,0.7657]
["bitfinex","ETHUSD",1753843190875,3.0,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843191120,3.4746,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843192167,3.9311,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843193517,3.4746,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843193839,0.1312,3813.3,3813.2,0.7653]
["bitfinex","ETHUSD",1753843194039,7.6578,3813.3,3813.2,0.7653]
["bitfinex","ETHUSD",1753843194358,4.6578,3813.3,3813.1,0.041]
["bitfinex","ETHUSD",1753843194657,7.052,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843194817,7.052,3813.2,3813.1,0.4755]
["bitfinex","ETHUSD",1753843195023,7.052,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843195416,7.5266,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843196852,7.9831,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843197054,7.5266,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843197352,7.051,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843199745,3.0,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843199955,7.051,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843201452,7.5169,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843201654,7.051,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843202017,3.0,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753843202231,0.1312,3813.4,3813.1,0.041]
["bitfinex","ETHUSD",1753843202554,4.051,3813.3,3813.1,0.471]
["bitfinex","ETHUSD",1753843202917,4.051,3813.3,3813.1,0.041]
["bitfinex","ETHUSD",1753843203623,4.051,3813.2,3813.1,0.471]
["bitfinex","ETHUSD",1753843204236,4.051,3813.2,3813.1,0.829]
["bitfinex","ETHUSD",1753843205458,0.1312,3813.5,3813.1,0.829]
["bitfinex","ETHUSD",1753843205671,4.051,3813.4,3813.1,0.829]
["bitfinex","ETHUSD",1753843206250,4.05,3813.3,3813.1,1.259]
["bitfinex","ETHUSD",1753843206558,0.1312,3813.5,3813.2,0.43]
["bitfinex","ETHUSD",1753843206765,4.05,3813.3,3813.2,0.43]
["bitfinex","ETHUSD",1753843207063,0.002,3813.8,3813.3,0.788]
["bitfinex","ETHUSD",1753843207266,3.0,3813.5,3813.4,0.43]
["bitfinex","ETHUSD",1753843207423,3.0,3813.5,3813.4,0.6709]
["bitfinex","ETHUSD",1753843207777,0.002,3813.8,3813.5,0.788]
["bitfinex","ETHUSD",1753843207924,0.002,3813.8,3813.5,0.6709]
["bitfinex","ETHUSD",1753843208264,0.002,3813.8,3813.7,0.9192]
["bitfinex","ETHUSD",1753843208618,0.002,3813.8,3813.7,1.5901]
["bitfinex","ETHUSD",1753843209120,0.002,3813.8,3813.7,1.61632125]
["bitfinex","ETHUSD",1753843209355,0.002,3813.8,3813.7,1.5901]
["bitfinex","ETHUSD",1753843209749,0.002,3814.2,3813.8,0.8134]
["bitfinex","ETHUSD",1753843209952,0.002,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753843210156,0.002,3814.2,3814.1,0.8979]
["bitfinex","ETHUSD",1753843210328,0.002,3814.2,3814.1,1.5688]
["bitfinex","ETHUSD",1753843210969,0.002,3814.2,3814.1,0.8979]
["bitfinex","ETHUSD",1753843211465,0.002,3814.2,3814.1,1.5688]
["bitfinex","ETHUSD",1753843211769,0.002,3814.2,3814.1,1.5950185]
["bitfinex","ETHUSD",1753843212278,0.002,3814.2,3814.1,1.5688]
["bitfinex","ETHUSD",1753843212473,0.002,3814.2,3814.1,0.8979]
["bitfinex","ETHUSD",1753843212624,0.002,3814.2,3814.1,1.5688]
["bitfinex","ETHUSD",1753843212832,0.002,3814.2,3814.1,1.5950185]
["bitfinex","ETHUSD",1753843213370,0.002,3814.2,3814.1,1.5688]
["bitfinex","ETHUSD",1753843214073,0.002,3814.2,3814.1,0.8979]
["bitfinex","ETHUSD",1753843214253,0.002,3814.2,3814.1,1.3279]
["bitfinex","ETHUSD",1753843214429,0.002,3814.2,3814.1,1.5950185]
["bitfinex","ETHUSD",1753843214844,0.4659,3815.8,3814.2,0.8195]
["bitfinex","ETHUSD",1753843215064,0.4659,3815.8,3814.4,0.8195]
["bitfinex","ETHUSD",1753843215259,0.04,3815.9,3815.0,2.62123197]
["bitfinex","ETHUSD",1753843215437,0.04,3815.9,3815.2,0.8195]
["bitfinex","ETHUSD",1753843215642,0.04,3815.9,3815.4,0.8195]
["bitfinex","ETHUSD",1753843216256,0.04,3815.9,3815.6,0.8195]
["bitfinex","ETHUSD",1753843216959,0.04,3815.9,3815.6,1.2495]
["bitfinex","ETHUSD",1753843217270,0.04,3815.9,3815.7,0.6709]
["bitfinex","ETHUSD",1753843217584,0.04,3815.9,3815.8,0.8152]
["bitfinex","ETHUSD",1753843217785,0.04,3815.9,3815.8,0.6709]
["bitfinex","ETHUSD",1753843217982,0.04,3815.9,3815.8,1.4861]
["bitfinex","ETHUSD",1753843219486,0.04,3815.9,3815.8,1.2452]
["bitfinex","ETHUSD",1753843219642,0.04,3815.9,3815.8,0.8152]
["bitfinex","ETHUSD",1753843220045,0.042,3816.9,3815.8,0.69710682]
["bitfinex","ETHUSD",1753843220281,0.042,3816.9,3815.9,1.48700613]
["bitfinex","ETHUSD",1753843220591,0.042,3816.9,3816.0,0.7899]
["bitfinex","ETHUSD",1753843220743,0.042,3816.9,3816.1,0.81610476]
["bitfinex","ETHUSD",1753843220943,0.042,3816.9,3816.3,0.7619]
["bitfinex","ETHUSD",1753843221368,0.042,3816.9,3816.4,1.4328]
["bitfinex","ETHUSD",1753843221584,0.042,3816.9,3816.6,0.7619]
["bitfinex","ETHUSD",1753843223594,0.042,3816.9,3816.6,1.1919]
["bitfinex","ETHUSD",1753843224795,0.042,3816.9,3816.7,4.046]
["bitfinex","ETHUSD",1753843224975,0.042,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753843225490,0.9657,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753843226191,1.14344,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1753843226377,0.9237,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753843226886,0.042,3816.9,3815.9,0.8322]
["bitfinex","ETHUSD",1753843226887,0.1312,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1753843227196,0.042,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753843227494,0.042,3816.9,3816.8,1.3645]
["bitfinex","ETHUSD",1753843227790,0.042,3816.9,3816.8,0.9345]
["bitfinex","ETHUSD",1753843228179,0.5079,3816.9,3816.8,0.9345]
["bitfinex","ETHUSD",1753843228374,0.5079,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753843229112,0.042,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753843230606,0.002,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753843230786,0.002,3817.5,3816.8,0.1312]
["bitfinex","ETHUSD",1753843230787,0.002,3817.5,3816.9,1.4388]
["bitfinex","ETHUSD",1753843230967,0.002,3817.5,3817.0,0.1312]
["bitfinex","ETHUSD",1753843231296,0.002,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753843231674,0.002,3817.5,3817.4,0.7969]
["bitfinex","ETHUSD",1753843231867,0.002,3817.8,3817.4,3.44267248]
["bitfinex","ETHUSD",1753843232171,0.002,3817.8,3817.7,0.9051]
["bitfinex","ETHUSD",1753843232402,0.002,3817.8,3817.7,4.9491]
["bitfinex","ETHUSD",1753843232712,0.002,3817.8,3817.7,5.4179]
["bitfinex","ETHUSD",1753843233490,0.002,3817.8,3817.7,4.9491]
["bitfinex","ETHUSD",1753843234578,0.002,3817.8,3817.7,5.6148]
["bitfinex","ETHUSD",1753843236414,0.002,3817.8,3817.7,4.9491]
["bitfinex","ETHUSD",1753843236923,0.002,3817.8,3817.7,4.9481]
["bitfinex","ETHUSD",1753843237216,0.9248,3817.8,3817.7,4.1742]
["bitfinex","ETHUSD",1753843237593,0.9248,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753843237780,0.9248,3817.8,3817.7,4.1742]
["bitfinex","ETHUSD",1753843238182,1.7391,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753843238413,1.91701,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753843238591,0.9228,3817.7,3816.5,0.7978]
["bitfinex","ETHUSD",1753843238790,0.9228,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753843239313,0.9228,3817.5,3817.2,0.1312]
["bitfinex","ETHUSD",1753843239820,0.9228,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1753843240174,0.9475,3817.8,3816.5,0.7978]
["bitfinex","ETHUSD",1753843240175,0.9228,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753843240424,0.1312,3817.6,3817.0,0.1312]
["bitfinex","ETHUSD",1753843240425,0.9228,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753843240589,0.9228,3817.1,3816.3,6.298]
["bitfinex","ETHUSD",1753843240788,0.8253,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753843240994,1.7481,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753843241193,0.9228,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753843241606,0.4721,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753843241782,0.9228,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753843242178,0.9228,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1753843242418,1.276,3817.0,3816.0,4.043]
["bitfinex","ETHUSD",1753843242618,0.4507,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753843243015,0.9228,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753843243922,0.9228,3817.0,3816.1,0.7714]
["bitfinex","ETHUSD",1753843244094,0.9228,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753843244431,0.9228,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1753843244647,0.4507,3817.1,3816.1,0.7714]
["bitfinex","ETHUSD",1753843244921,0.4507,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753843245142,0.4507,3817.0,3816.1,0.7714]
["bitfinex","ETHUSD",1753843245314,0.4507,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753843245519,0.9228,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753843245699,0.9228,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753843245885,0.9228,3816.9,3816.0,4.043]
["bitfinex","ETHUSD",1753843246085,0.7789,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753843246323,0.9228,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1753843246933,0.9228,3816.7,3816.0,4.043]
["bitfinex","ETHUSD",1753843246934,0.9228,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753843247422,0.9228,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753843247585,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753843247783,0.9228,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753843247984,0.9228,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753843248243,0.4507,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753843248768,0.4507,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1753843248947,0.4721,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753843249093,0.4507,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753843250699,0.9228,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753843250888,0.9228,3816.3,3815.2,0.7946]
["bitfinex","ETHUSD",1753843251088,0.7853,3816.1,3815.5,0.1312]
["bitfinex","ETHUSD",1753843251288,1.054,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1753843251726,0.9228,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753843252234,0.9228,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753843252395,0.1312,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1753843252607,0.4721,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1753843252813,0.4721,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753843253017,0.9228,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753843253222,0.4507,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1753843253415,0.4507,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753843253841,0.4507,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753843254252,0.4507,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1753843254447,0.4507,3815.7,3815.5,0.1322]
["bitfinex","ETHUSD",1753843255546,0.9165,3816.1,3815.5,0.1322]
["bitfinex","ETHUSD",1753843255708,0.4507,3816.2,3815.6,0.8215]
["bitfinex","ETHUSD",1753843255914,0.4507,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1753843256161,0.1312,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753843256311,0.4507,3816.4,3816.1,0.02620476]
["bitfinex","ETHUSD",1753843256516,0.4507,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1753843256839,0.4721,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753843257152,0.7723,3817.0,3816.3,0.02620339]
["bitfinex","ETHUSD",1753843257372,0.4507,3816.8,3816.3,0.78910339]
["bitfinex","ETHUSD",1753843257511,0.4507,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753843257713,0.1312,3817.0,3816.4,0.1312]
["bitfinex","ETHUSD",1753843258056,0.4507,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1753843258623,0.4721,3817.1,3816.3,0.78910339]
["bitfinex","ETHUSD",1753843258624,0.9228,3817.1,3816.3,0.7629]
["bitfinex","ETHUSD",1753843258826,0.9228,3817.1,3816.6,0.1312]
["bitfinex","ETHUSD",1753843259031,0.9228,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753843259256,0.4507,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753843259827,0.6033,3817.5,3816.9,0.1312]
["bitfinex","ETHUSD",1753843260060,0.002,3817.6,3817.0,0.02619858]
["bitfinex","ETHUSD",1753843260361,0.002,3817.6,3817.1,0.7565]
["bitfinex","ETHUSD",1753843260557,0.9198,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753843260758,0.4676,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753843260943,0.9198,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753843261116,0.002,3817.6,3817.4,0.1312]
["bitfinex","ETHUSD",1753843261853,0.002,3817.6,3817.5,0.7946]
["bitfinex","ETHUSD",1753843262560,0.002,3817.6,3817.5,0.82079515]
["bitfinex","ETHUSD",1753843262764,0.002,3817.6,3817.5,0.7946]
["bitfinex","ETHUSD",1753843263644,0.002,3817.6,3817.5,8.29271538]
["bitfinex","ETHUSD",1753843264820,0.002,3817.6,3817.5,5.6732]
["bitfinex","ETHUSD",1753843265154,0.002,3817.6,3817.5,5.0346]
["bitfinex","ETHUSD",1753843265457,0.002,3817.6,3817.5,5.6732]
["bitfinex","ETHUSD",1753843265957,0.002,3817.6,3817.5,8.29271538]
["bitfinex","ETHUSD",1753843266115,0.002,3817.8,3817.7,3.39857815]
["bitfinex","ETHUSD",1753843266315,0.002,3818.2,3817.8,0.7792]
["bitfinex","ETHUSD",1753843266548,0.002,3818.2,3818.1,5.61910374]
["bitfinex","ETHUSD",1753843266735,0.002,3818.2,3818.1,6.52950374]
["bitfinex","ETHUSD",1753843267057,0.002,3818.2,3818.1,7.16810374]
["bitfinex","ETHUSD",1753843267581,0.002,3818.2,3818.1,0.9104]
["bitfinex","ETHUSD",1753843268588,0.002,3818.2,3818.1,4.16810374]
["bitfinex","ETHUSD",1753843270670,0.002,3818.2,3818.1,4.19429477]
["bitfinex","ETHUSD",1753843271258,0.002,3818.6,3818.5,3.40102938]
["bitfinex","ETHUSD",1753843271480,0.002,3818.6,3818.5,7.57322938]
["bitfinex","ETHUSD",1753843271787,0.002,3818.6,3818.5,8.21182938]
["bitfinex","ETHUSD",1753843272450,0.002,3818.6,3818.5,4.9544]
["bitfinex","ETHUSD",1753843273462,0.002,3818.6,3818.5,7.59941767]
["bitfinex","ETHUSD",1753843273689,0.002,3818.6,3818.5,7.57322938]
["bitfinex","ETHUSD",1753843274392,0.8238,3819.9,3818.5,7.57322938]
["bitfinex","ETHUSD",1753843274393,0.4522,3819.4,3818.5,5.593]
["bitfinex","ETHUSD",1753843274573,0.4522,3819.4,3818.8,0.1312]
["bitfinex","ETHUSD",1753843275703,0.4522,3819.4,3818.8,4.1722]
["bitfinex","ETHUSD",1753843276006,0.4522,3819.4,3818.8,6.79082365]
["bitfinex","ETHUSD",1753843276206,0.4522,3819.7,3818.8,8.00382365]
["bitfinex","ETHUSD",1753843276390,0.4942,3819.9,3819.0,2.61848651]
["bitfinex","ETHUSD",1753843276592,0.4942,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753843276892,0.9618,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753843277264,0.042,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753843277465,0.042,3819.9,3819.8,0.9284]
["bitfinex","ETHUSD",1753843279010,0.4942,3819.9,3819.8,0.9284]
["bitfinex","ETHUSD",1753843279404,0.042,3819.9,3819.8,0.9284]
["bitfinex","ETHUSD",1753843279707,0.9618,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753843280267,0.4942,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753843280473,0.4942,3819.9,3819.8,4.1712]
["bitfinex","ETHUSD",1753843281517,0.042,3819.9,3819.8,4.1712]
["bitfinex","ETHUSD",1753843282276,0.042,3819.9,3819.8,6.78913811]
["bitfinex","ETHUSD",1753843282480,0.042,3819.9,3819.8,9.6171]
["bitfinex","ETHUSD",1753843282888,0.4942,3819.9,3819.8,5.1354]
["bitfinex","ETHUSD",1753843283090,0.042,3819.9,3819.8,9.1744]
["bitfinex","ETHUSD",1753843283987,0.4942,3819.9,3819.8,8.4102]
["bitfinex","ETHUSD",1753843284192,0.9618,3819.9,3819.8,8.4102]
["bitfinex","ETHUSD",1753843284891,0.042,3819.9,3819.8,8.4102]
["bitfinex","ETHUSD",1753843285444,0.042,3819.9,3819.8,4.1702]
["bitfinex","ETHUSD",1753843285603,0.042,3819.9,3819.8,11.08571749]
["bitfinex","ETHUSD",1753843285811,0.042,3819.9,3819.8,11.05953811]
["bitfinex","ETHUSD",1753843286330,0.042,3819.9,3819.8,11.25643811]
["bitfinex","ETHUSD",1753843286718,0.002,3820.3,3820.2,3.37236399]
["bitfinex","ETHUSD",1753843287037,0.002,3820.7,3820.2,3.37236399]
["bitfinex","ETHUSD",1753843287038,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753843287212,0.002,3820.7,3820.6,4.7937]
["bitfinex","ETHUSD",1753843287415,0.002,3820.7,3820.6,5.9166]
["bitfinex","ETHUSD",1753843287614,0.002,3820.7,3820.6,6.1135]
["bitfinex","ETHUSD",1753843288306,0.002,3820.7,3820.6,5.9166]
["bitfinex","ETHUSD",1753843288503,0.11441,3820.8,3820.7,0.55]
["bitfinex","ETHUSD",1753843288704,0.4922,3821.9,3820.8,0.802]
["bitfinex","ETHUSD",1753843289043,0.4522,3821.7,3820.8,0.802]
["bitfinex","ETHUSD",1753843289338,0.4522,3821.7,3820.9,4.038]
["bitfinex","ETHUSD",1753843289544,0.4522,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753843289838,0.4522,3821.7,3821.6,4.1692]
["bitfinex","ETHUSD",1753843290420,0.5076,3821.9,3821.6,4.1692]
["bitfinex","ETHUSD",1753843290610,0.04,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843290938,0.512,3821.9,3821.8,4.1692]
["bitfinex","ETHUSD",1753843291316,0.04,3824.9,3823.5,2.61537594]
["bitfinex","ETHUSD",1753843291512,0.04,3824.9,3823.7,0.55]
["bitfinex","ETHUSD",1753843291727,0.56598389,3824.8,3823.9,0.55]
["bitfinex","ETHUSD",1753843291930,0.472,3824.7,3824.0,0.02615062]
["bitfinex","ETHUSD",1753843292146,0.472,3824.7,3823.7,0.104984]
["bitfinex","ETHUSD",1753843292435,0.461,3824.6,3823.7,0.104984]
["bitfinex","ETHUSD",1753843292939,0.472,3824.5,3823.6,0.5974]
["bitfinex","ETHUSD",1753843293141,0.461,3824.4,3823.6,0.5974]
["bitfinex","ETHUSD",1753843293299,0.472,3824.3,3823.6,0.5974]
["bitfinex","ETHUSD",1753843293501,0.10498389,3824.8,3823.7,0.57615267]
["bitfinex","ETHUSD",1753843293916,0.10498389,3824.8,3823.8,0.1969]
["bitfinex","ETHUSD",1753843294208,0.461,3824.7,3823.7,0.55]
["bitfinex","ETHUSD",1753843294515,0.472,3824.6,3823.7,0.55]
["bitfinex","ETHUSD",1753843294716,0.461,3824.5,3823.7,0.55]
["bitfinex","ETHUSD",1753843294913,0.461,3824.5,3823.6,0.5974]
["bitfinex","ETHUSD",1753843295123,0.472,3824.4,3823.6,0.5974]
["bitfinex","ETHUSD",1753843295419,0.933,3824.4,3823.6,0.5974]
["bitfinex","ETHUSD",1753843295796,0.933,3824.3,3823.4,0.472]
["bitfinex","ETHUSD",1753843296008,1.1052,3824.2,3823.1,0.7843]
["bitfinex","ETHUSD",1753843296203,0.933,3824.1,3822.5,0.7966]
["bitfinex","ETHUSD",1753843296403,1.7594,3824.0,3822.1,0.04]
["bitfinex","ETHUSD",1753843296628,1.10894,3823.9,3822.2,0.3809]
["bitfinex","ETHUSD",1753843296830,0.933,3823.8,3822.7,0.786014]
["bitfinex","ETHUSD",1753843297038,0.933,3823.7,3822.1,0.04]
["bitfinex","ETHUSD",1753843297223,0.7826,3823.5,3822.1,0.04]
["bitfinex","ETHUSD",1753843297518,0.7826,3823.5,3822.2,0.02616294]
["bitfinex","ETHUSD",1753843297930,0.933,3823.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843298332,0.7826,3823.5,3822.1,0.04]
["bitfinex","ETHUSD",1753843298333,0.933,3823.3,3822.1,0.04]
["bitfinex","ETHUSD",1753843298822,0.933,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843299353,0.933,3823.1,3822.1,0.04]
["bitfinex","ETHUSD",1753843299755,0.933,3823.0,3822.1,0.04]
["bitfinex","ETHUSD",1753843300254,0.461,3822.9,3822.1,0.04]
["bitfinex","ETHUSD",1753843300643,0.933,3822.9,3822.1,0.04]
["bitfinex","ETHUSD",1753843301245,0.461,3822.8,3822.1,0.04]
["bitfinex","ETHUSD",1753843301743,0.461,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753843302053,0.933,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753843305167,1.753,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753843306172,0.463,3823.2,3822.7,0.1304]
["bitfinex","ETHUSD",1753843306379,0.002,3823.2,3822.5,3.83096088]
["bitfinex","ETHUSD",1753843306578,0.002,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753843307761,0.002,3823.2,3823.1,0.916416]
["bitfinex","ETHUSD",1753843307969,0.002,3823.2,3823.1,0.9352]
["bitfinex","ETHUSD",1753843308471,0.002,3823.2,3823.1,1.721216]
["bitfinex","ETHUSD",1753843309076,0.461,3824.2,3823.4,2.61546754]
["bitfinex","ETHUSD",1753843309281,0.461,3824.2,3823.2,0.55]
["bitfinex","ETHUSD",1753843309282,0.461,3824.2,3823.3,2.64166879]
["bitfinex","ETHUSD",1753843309569,0.472,3824.4,3823.6,2.61528329]
["bitfinex","ETHUSD",1753843309756,0.472,3824.4,3823.3,0.5779]
["bitfinex","ETHUSD",1753843310067,0.461,3824.5,3823.8,0.8048]
["bitfinex","ETHUSD",1753843310271,0.10698389,3824.8,3823.9,0.55]
["bitfinex","ETHUSD",1753843310576,0.933,3824.7,3823.8,0.8048]
["bitfinex","ETHUSD",1753843310737,0.933,3824.7,3823.8,3.4199936]
["bitfinex","ETHUSD",1753843310937,0.933,3824.7,3823.8,0.8048]
["bitfinex","ETHUSD",1753843311761,0.461,3824.6,3823.8,0.8048]
["bitfinex","ETHUSD",1753843312696,0.10698389,3824.8,3823.8,3.41999783]
["bitfinex","ETHUSD",1753843312977,0.461,3824.7,3823.9,0.472]
["bitfinex","ETHUSD",1753843314201,0.10698389,3824.8,3824.0,0.7868]
["bitfinex","ETHUSD",1753843314491,0.501,3825.9,3825.2,3.40103882]
["bitfinex","ETHUSD",1753843314690,0.501,3825.9,3825.2,0.7868]
["bitfinex","ETHUSD",1753843315492,0.472,3825.8,3825.2,0.7868]
["bitfinex","ETHUSD",1753843315870,0.461,3825.7,3825.2,0.7868]
["bitfinex","ETHUSD",1753843316079,0.04,3825.9,3824.8,1.3117]
["bitfinex","ETHUSD",1753843316387,0.933,3825.6,3824.8,1.3117]
["bitfinex","ETHUSD",1753843316610,0.933,3825.6,3824.8,0.7617]
["bitfinex","ETHUSD",1753843316811,0.461,3825.5,3824.9,0.785545]
["bitfinex","ETHUSD",1753843317185,0.472,3825.4,3824.9,0.785545]
["bitfinex","ETHUSD",1753843317369,0.461,3825.5,3824.9,0.785545]
["bitfinex","ETHUSD",1753843317370,0.04,3825.9,3824.9,0.785545]
["bitfinex","ETHUSD",1753843317574,0.04,3825.9,3824.4,0.7834]
["bitfinex","ETHUSD",1753843317575,0.933,3825.3,3824.4,3.7834]
["bitfinex","ETHUSD",1753843317804,0.933,3825.3,3825.0,0.785545]
["bitfinex","ETHUSD",1753843317972,0.472,3825.3,3825.0,0.785545]
["bitfinex","ETHUSD",1753843318186,0.7608,3825.1,3824.1,3.55]
["bitfinex","ETHUSD",1753843318495,0.461,3825.0,3824.5,0.7689]
["bitfinex","ETHUSD",1753843319025,0.933,3824.9,3824.5,0.7689]
["bitfinex","ETHUSD",1753843319230,0.461,3824.9,3824.5,0.7689]
["bitfinex","ETHUSD",1753843319528,0.7608,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1753843319695,0.472,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753843319890,0.472,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753843320078,0.933,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1753843320280,0.4774,3825.6,3824.7,2.61456406]
["bitfinex","ETHUSD",1753843320530,0.4774,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753843321224,0.9396,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753843322082,1.11841,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753843322530,1.88551,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753843324773,1.88551,3825.6,3824.6,0.785703]
["bitfinex","ETHUSD",1753843324973,0.7671,3825.4,3823.8,4.24]
["bitfinex","ETHUSD",1753843325159,1.4876,3825.3,3824.8,0.1304]
["bitfinex","ETHUSD",1753843325365,0.7671,3825.1,3823.4,4.24]
["bitfinex","ETHUSD",1753843325535,1.10807,3825.0,3824.6,0.1304]
["bitfinex","ETHUSD",1753843325738,4.207,3824.9,3823.5,5.05209804]
["bitfinex","ETHUSD",1753843325979,0.9376,3824.8,3823.6,4.24]
["bitfinex","ETHUSD",1753843326177,0.4774,3824.7,3823.6,4.24]
["bitfinex","ETHUSD",1753843326546,0.4774,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753843326987,0.9376,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753843329009,0.17047,3825.0,3824.6,0.1304]
["bitfinex","ETHUSD",1753843329296,3.4774,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753843329652,0.4774,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753843330483,0.7671,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753843330693,0.4774,3825.3,3824.9,0.1304]
["bitfinex","ETHUSD",1753843330868,0.4774,3825.3,3825.0,0.02614379]
["bitfinex","ETHUSD",1753843331063,0.4774,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843331582,0.9376,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843331894,1.52821,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843332376,0.4774,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843332576,0.9376,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843335191,0.9376,3825.3,3824.4,5.02575]
["bitfinex","ETHUSD",1753843335357,0.9376,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753843335561,5.1296,3825.2,3824.4,4.24]
["bitfinex","ETHUSD",1753843335779,5.1296,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843335969,8.1296,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843336570,3.4774,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843336769,7.6724,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843337197,0.7675,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1753843337399,0.7675,3825.5,3824.6,0.7592]
["bitfinex","ETHUSD",1753843337400,4.194,3825.4,3824.6,0.7592]
["bitfinex","ETHUSD",1753843337550,1.2449,3825.5,3824.6,0.7592]
["bitfinex","ETHUSD",1753843337753,0.002,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753843338758,0.4794,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753843338949,0.002,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753843340869,0.002,3825.6,3825.5,0.84664037]
["bitfinex","ETHUSD",1753843341091,0.002,3825.6,3825.5,4.56243738]
["bitfinex","ETHUSD",1753843341292,0.002,3825.6,3825.5,4.9484]
["bitfinex","ETHUSD",1753843341490,0.002,3825.6,3825.5,7.56243738]
["bitfinex","ETHUSD",1753843342760,0.19358271,3827.6,3825.5,7.56243738]
["bitfinex","ETHUSD",1753843342761,0.04,3827.9,3826.0,0.7996]
["bitfinex","ETHUSD",1753843342962,0.9376,3827.8,3826.2,3.7996]
["bitfinex","ETHUSD",1753843343173,0.4774,3827.7,3826.2,3.7996]
["bitfinex","ETHUSD",1753843343376,1.0721,3827.7,3826.2,0.7996]
["bitfinex","ETHUSD",1753843343576,0.9376,3827.6,3826.2,0.7996]
["bitfinex","ETHUSD",1753843343808,0.8276,3827.5,3825.1,0.7996]
["bitfinex","ETHUSD",1753843344004,0.8276,3827.3,3825.1,0.7996]
["bitfinex","ETHUSD",1753843344209,0.4774,3827.2,3825.3,0.7996]
["bitfinex","ETHUSD",1753843344520,0.4774,3827.2,3825.0,4.203]
["bitfinex","ETHUSD",1753843344521,0.7807,3827.0,3825.0,4.203]
["bitfinex","ETHUSD",1753843344667,0.7807,3826.8,3824.9,0.7618]
["bitfinex","ETHUSD",1753843344869,0.55,3826.5,3824.7,4.238]
["bitfinex","ETHUSD",1753843345098,0.9376,3826.4,3824.8,0.02614515]
["bitfinex","ETHUSD",1753843345303,0.9376,3826.4,3824.8,0.5779]
["bitfinex","ETHUSD",1753843345304,5.0217,3826.3,3824.8,0.5779]
["bitfinex","ETHUSD",1753843345475,5.0217,3826.3,3825.1,0.04]
["bitfinex","ETHUSD",1753843345682,0.9376,3826.2,3825.1,0.04]
["bitfinex","ETHUSD",1753843346309,0.4774,3826.2,3825.2,0.7921]
["bitfinex","ETHUSD",1753843346512,0.7992,3826.7,3825.3,1.1279]
["bitfinex","ETHUSD",1753843346731,0.7992,3826.7,3825.6,2.61392661]
["bitfinex","ETHUSD",1753843347024,0.7658,3827.0,3825.9,0.8108]
["bitfinex","ETHUSD",1753843347187,0.7658,3827.0,3825.9,3.42454581]
["bitfinex","ETHUSD",1753843347818,1.2723,3827.3,3826.1,2.61357451]
["bitfinex","ETHUSD",1753843348200,0.9376,3827.2,3825.9,0.8108]
["bitfinex","ETHUSD",1753843348405,0.9376,3827.1,3825.9,0.8108]
["bitfinex","ETHUSD",1753843348727,3.0,3827.5,3825.5,0.7902]
["bitfinex","ETHUSD",1753843348728,0.7949,3826.9,3825.5,0.7902]
["bitfinex","ETHUSD",1753843348929,0.9376,3826.8,3825.5,0.81634037]
["bitfinex","ETHUSD",1753843349152,0.9376,3826.8,3825.6,0.1969]
["bitfinex","ETHUSD",1753843349376,0.9376,3826.8,3825.7,0.55]
["bitfinex","ETHUSD",1753843349514,0.9376,3826.8,3825.7,0.576139]
["bitfinex","ETHUSD",1753843349710,0.9376,3826.8,3825.7,3.16388709]
["bitfinex","ETHUSD",1753843349909,0.7949,3826.9,3825.8,1.15403832]
["bitfinex","ETHUSD",1753843350129,1.7325,3827.2,3825.9,2.61371378]
["bitfinex","ETHUSD",1753843350365,1.7325,3827.2,3825.8,1.15403832]
["bitfinex","ETHUSD",1753843350366,1.7325,3827.2,3826.0,2.6136953]
["bitfinex","ETHUSD",1753843350547,1.7325,3827.2,3825.8,3.74172877]
["bitfinex","ETHUSD",1753843350854,0.4601,3827.1,3825.8,3.74172877]
["bitfinex","ETHUSD",1753843351069,0.4601,3827.1,3825.9,2.61374838]
["bitfinex","ETHUSD",1753843351359,0.4601,3827.1,3825.9,0.785321]
["bitfinex","ETHUSD",1753843351566,0.4601,3827.1,3825.9,3.39908243]
["bitfinex","ETHUSD",1753843352013,0.4601,3827.1,3825.9,0.785321]
["bitfinex","ETHUSD",1753843352865,0.4601,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843353262,0.9238,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843354196,0.7949,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753843354668,1.255,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753843354962,0.4601,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843356154,0.9238,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843357768,0.7581,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1753843358279,0.7581,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753843358627,1.6819,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753843358831,1.2182,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753843359067,0.7581,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753843359242,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753843359243,0.8012,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753843359427,0.8012,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753843360044,1.725,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753843360975,1.8975,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753843361156,1.8975,3827.9,3826.8,0.7581]
["bitfinex","ETHUSD",1753843361359,0.4601,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753843361547,0.9238,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753843362534,0.828,3827.7,3826.5,0.785292]
["bitfinex","ETHUSD",1753843362771,1.7518,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1753843362978,0.9238,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753843363280,1.10298,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753843363480,1.85568,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753843364373,0.799,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1753843364586,0.9238,3827.4,3827.1,0.1304]
["bitfinex","ETHUSD",1753843364737,5.1378,3827.4,3826.0,4.7949]
["bitfinex","ETHUSD",1753843365068,7.6777,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843365270,3.4637,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843365634,3.9238,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843366858,3.0,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843367838,3.9238,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843368583,3.8738,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843369337,0.4601,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843369537,0.9238,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753843370979,0.797,3827.3,3826.3,0.785315]
["bitfinex","ETHUSD",1753843371183,4.204,3827.2,3826.0,0.001]
["bitfinex","ETHUSD",1753843371344,0.4601,3827.2,3826.0,0.786441]
["bitfinex","ETHUSD",1753843371537,4.204,3827.1,3826.1,0.7753]
["bitfinex","ETHUSD",1753843371740,4.204,3827.1,3826.1,1.560645]
["bitfinex","ETHUSD",1753843371970,4.204,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843372264,5.1278,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843372852,0.9238,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843373067,0.4601,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843374302,0.9238,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753843375611,0.9238,3827.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843375612,3.7554,3827.0,3826.0,0.001]
["bitfinex","ETHUSD",1753843375806,4.207,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753843376165,0.9238,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753843376576,0.9238,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753843376866,2.30062,3826.7,3826.0,0.001]
["bitfinex","ETHUSD",1753843377087,0.9238,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753843377561,0.7882,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753843377562,0.9238,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753843378003,1.395,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1753843378208,0.7882,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1753843378209,0.9238,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753843378408,0.9238,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753843378568,0.9238,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753843378569,4.7382,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753843378907,0.9238,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753843379377,0.9238,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843381615,5.59746,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843381906,4.8206,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843383762,9.0186,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843386881,4.8206,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843387102,9.0116,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843387298,10.20695934,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843390415,13.37058679,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843391183,43.37058679,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843392479,0.19398989,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753843392669,0.7624,3827.0,3826.0,1.3762]
["bitfinex","ETHUSD",1753843392868,3.0,3826.8,3826.0,0.7983]
["bitfinex","ETHUSD",1753843393108,3.0,3826.8,3826.0,0.001]
["bitfinex","ETHUSD",1753843393270,0.4969,3826.9,3826.0,0.001]
["bitfinex","ETHUSD",1753843393471,3.0,3826.6,3826.0,0.001]
["bitfinex","ETHUSD",1753843393769,4.183,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1753843394406,0.9322,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753843394612,0.4969,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753843395115,4.183,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1753843395418,0.9322,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753843395571,3.0,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843395909,1.75359,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753843396069,1.2856,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753843396273,3.0,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753843396673,0.4969,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843397417,3.0,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753843397595,7.18,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843398306,3.0,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843398474,7.179,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843400512,7.6759,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843400821,15.0821357,3836.1,3826.0,1.3487]
["bitfinex","ETHUSD",1753843400822,0.7658,3826.9,3826.0,1.3487]
["bitfinex","ETHUSD",1753843400970,4.174,3826.9,3826.0,1.3487]
["bitfinex","ETHUSD",1753843401176,3.0,3826.9,3826.0,1.3487]
["bitfinex","ETHUSD",1753843402124,4.176,3826.8,3826.1,0.5779]
["bitfinex","ETHUSD",1753843402323,4.176,3826.7,3826.1,0.5779]
["bitfinex","ETHUSD",1753843402622,3.7748,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1753843402785,3.9052,3826.5,3826.0,0.1314]
["bitfinex","ETHUSD",1753843402980,0.9322,3826.4,3826.0,0.1314]
["bitfinex","ETHUSD",1753843403187,3.0,3826.2,3826.0,0.1314]
["bitfinex","ETHUSD",1753843403502,0.4969,3826.1,3826.0,0.1314]
["bitfinex","ETHUSD",1753843404789,4.179,3826.1,3826.0,0.1314]
["bitfinex","ETHUSD",1753843405302,0.7748,3826.5,3826.0,0.1314]
["bitfinex","ETHUSD",1753843405505,0.9322,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753843405733,3.0,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753843406339,0.4969,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753843406626,7.6719,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753843408405,7.6719,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1753843408406,3.0,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753843408742,0.7955,3826.3,3826.0,0.1314]
["bitfinex","ETHUSD",1753843408918,5.1022,3826.2,3826.0,0.1314]
["bitfinex","ETHUSD",1753843409129,3.0,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843409315,3.9322,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843409491,4.4822,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843409797,5.617701,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843411804,2.067701,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843411994,8.1022,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843412415,3.9322,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843412926,8.0992,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843413132,3.9322,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843413330,7.165,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843413534,7.165,3826.1,3826.0,0.1314]
["bitfinex","ETHUSD",1753843414435,0.68024636,3827.4,3826.0,1.2928]
["bitfinex","ETHUSD",1753843414641,0.7723,3826.9,3826.0,0.9118]
["bitfinex","ETHUSD",1753843414936,3.9027,3826.7,3826.1,0.1304]
["bitfinex","ETHUSD",1753843415121,3.9027,3826.7,3826.0,0.001]
["bitfinex","ETHUSD",1753843415122,0.1304,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753843415305,0.7723,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843415506,4.3223,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843415719,6.36195,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843417431,10.55195,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843419830,10.68447967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843421127,40.68447967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843425155,43.28610712,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843425332,40.67247967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843427125,10.67247967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843427320,40.67247967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843429430,43.28610712,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843430317,13.28610712,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843430631,10.66047967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843430829,34.03522967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843431029,8.67982967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843431232,9.22982967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843431426,9.70002967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843431750,9.22982967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843431955,8.75022967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843432258,4.58522967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843432437,8.74822967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843432644,10.19763264,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843433042,9.71803264,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843433245,4.23273264,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843433448,7.42392967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843433954,4.76272967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843434160,8.92372967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843435026,9.75572967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843435221,39.75572967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843435473,43.8676346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843435970,41.25400715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843436139,43.8676346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843437057,39.7066346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843437561,43.8646346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843438062,37.09300715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843438244,41.25100715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843440065,43.8646346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843440432,41.25100715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843440920,37.09300715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843441126,43.8606346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843441575,46.6236346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843442576,39.7066346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843442743,43.8576346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843442942,39.7066346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843443156,43.8566346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843443476,13.8566346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843443677,43.8566346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843443965,46.6196346,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843444426,44.00600715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843444549,41.24200715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843444748,40.76980715,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843444980,1.09492967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843445161,4.41292967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843445340,7.96292967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843445880,0.26292967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843446046,36.11172967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843446387,12.23199428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843446583,9.66172967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843446738,39.66172967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843447778,39.66672967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843448147,35.51172967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843448349,39.21702967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843448773,39.66472967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843448982,37.63429428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843449198,11.30969428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843449498,8.73942967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843450076,7.96492967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843450598,7.96392967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843450812,37.96392967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843450960,38.88822967,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843451161,41.01079428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843451356,41.45849428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843451607,44.86802173,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843452588,42.25439428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843453163,38.10339428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843453398,42.24939428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843454764,42.24739428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843455102,44.86102173,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843455304,44.86002173,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843456097,42.24639428,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753843456308,0.7903,3825.1,3824.5,0.001]
["bitfinex","ETHUSD",1753843456508,30.7903,3824.2,3823.0,0.8083]
["bitfinex","ETHUSD",1753843456660,13.59295741,3825.0,3822.7,0.8083]
["bitfinex","ETHUSD",1753843456661,0.7903,3823.5,3822.7,0.8083]
["bitfinex","ETHUSD",1753843456859,0.7903,3823.5,3822.4,0.5779]
["bitfinex","ETHUSD",1753843456860,0.55,3823.2,3822.6,0.001]
["bitfinex","ETHUSD",1753843457113,33.0,3823.1,3822.6,0.001]
["bitfinex","ETHUSD",1753843457278,36.16595207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753843457610,40.27426461,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753843457816,43.81451668,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753843458378,3.16615738,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843458602,40.32015738,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843458771,43.81472199,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843459207,41.19856461,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843459711,43.81472199,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843459879,41.19856461,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843460208,43.81472199,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843460765,41.19856461,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843460992,43.81472199,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843461385,41.19856461,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843462197,43.81472199,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843462434,41.19856461,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843463633,43.81472199,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843463927,3.55,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843464089,4.699,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843464288,4.89876353,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753843464900,0.19976353,3822.4,3822.3,1.4052]
["bitfinex","ETHUSD",1753843465155,4.146,3822.4,3822.3,1.4052]
["bitfinex","ETHUSD",1753843465438,3.0,3822.4,3822.3,1.4052]
["bitfinex","ETHUSD",1753843465800,4.147,3822.6,3822.3,1.4052]
["bitfinex","ETHUSD",1753843465997,4.147,3822.6,3822.4,0.5779]
["bitfinex","ETHUSD",1753843466310,4.147,3822.7,3822.5,1.4873]
["bitfinex","ETHUSD",1753843466525,4.147,3822.7,3822.5,0.9094]
["bitfinex","ETHUSD",1753843466727,0.13382682,3824.1,3822.7,0.7677]
["bitfinex","ETHUSD",1753843466924,0.1304,3823.6,3822.8,0.5779]
["bitfinex","ETHUSD",1753843467128,4.147,3823.5,3823.0,0.7729]
["bitfinex","ETHUSD",1753843467335,3.0,3823.4,3823.1,0.381]
["bitfinex","ETHUSD",1753843467530,4.147,3823.3,3823.2,0.1969]
["bitfinex","ETHUSD",1753843467845,4.147,3823.3,3823.2,0.5779]
["bitfinex","ETHUSD",1753843468039,4.147,3823.3,3823.2,0.7083]
["bitfinex","ETHUSD",1753843468416,0.1304,3823.8,3823.2,0.7083]
["bitfinex","ETHUSD",1753843468609,4.146,3823.8,3823.3,0.5779]
["bitfinex","ETHUSD",1753843468807,4.146,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753843469043,4.146,3823.8,3823.4,0.5779]
["bitfinex","ETHUSD",1753843469230,3.0,3823.7,3823.4,0.7083]
["bitfinex","ETHUSD",1753843469432,3.0,3823.7,3823.4,0.1304]
["bitfinex","ETHUSD",1753843470152,3.0,3823.7,3823.4,0.5114]
["bitfinex","ETHUSD",1753843470550,3.0,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753843470873,4.148,3823.5,3823.2,0.9033]
["bitfinex","ETHUSD",1753843471540,0.1304,3823.7,3823.3,0.5779]
["bitfinex","ETHUSD",1753843471730,3.0,3823.5,3823.3,0.5779]
["bitfinex","ETHUSD",1753843471926,3.0,3823.5,3823.4,0.7083]
["bitfinex","ETHUSD",1753843472859,0.1304,3823.9,3823.4,0.7083]
["bitfinex","ETHUSD",1753843473041,4.146,3823.8,3823.4,0.1304]
["bitfinex","ETHUSD",1753843473226,4.145,3823.7,3823.5,0.5779]
["bitfinex","ETHUSD",1753843473431,4.145,3823.7,3823.6,0.5779]
["bitfinex","ETHUSD",1753843473633,4.145,3823.7,3823.6,0.7083]
["bitfinex","ETHUSD",1753843473933,7.145,3823.7,3823.6,0.7083]
["bitfinex","ETHUSD",1753843474932,7.142,3823.7,3823.6,0.7083]
["bitfinex","ETHUSD",1753843475134,7.142,3823.7,3823.6,0.5114]
["bitfinex","ETHUSD",1753843475551,7.142,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1753843476551,7.142,3823.7,3823.2,0.7729]
["bitfinex","ETHUSD",1753843476949,7.2724,3823.7,3823.2,0.9033]
["bitfinex","ETHUSD",1753843477257,4.139,3823.6,3823.2,0.9033]
["bitfinex","ETHUSD",1753843479167,4.137,3823.5,3823.2,0.9033]
["bitfinex","ETHUSD",1753843479580,4.137,3823.4,3823.2,0.9033]
["bitfinex","ETHUSD",1753843479778,4.6311,3823.4,3823.2,0.7729]
["bitfinex","ETHUSD",1753843479976,4.2674,3823.4,3823.2,0.7729]
["bitfinex","ETHUSD",1753843481047,4.7615,3823.4,3823.2,0.7729]
["bitfinex","ETHUSD",1753843481240,4.2674,3823.4,3823.2,0.7729]
["bitfinex","ETHUSD",1753843481569,4.7615,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753843482487,0.1304,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753843482649,4.134,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753843482843,4.133,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753843483047,0.9421,3824.5,3823.3,0.7989]
["bitfinex","ETHUSD",1753843483274,0.1304,3824.2,3823.3,0.7989]
["bitfinex","ETHUSD",1753843483473,0.1304,3823.8,3823.3,0.7989]
["bitfinex","ETHUSD",1753843483782,3.0,3823.6,3823.3,0.7989]
["bitfinex","ETHUSD",1753843483943,4.133,3823.5,3823.3,0.9958]
["bitfinex","ETHUSD",1753843484143,0.1304,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1753843484144,3.0,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1753843484343,3.0,3823.7,3823.4,0.7083]
["bitfinex","ETHUSD",1753843484598,3.0,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1753843485663,0.6245,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1753843485857,3.0,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753843486793,0.4941,3823.9,3823.3,0.7989]
["bitfinex","ETHUSD",1753843486997,3.0,3823.7,3823.3,0.9293]
["bitfinex","ETHUSD",1753843487557,0.4941,3823.6,3823.3,0.9293]
["bitfinex","ETHUSD",1753843487758,4.132,3823.5,3823.3,0.9293]
["bitfinex","ETHUSD",1753843488295,4.132,3823.5,3823.3,0.7989]
["bitfinex","ETHUSD",1753843488482,0.1304,3823.7,3823.3,0.7989]
["bitfinex","ETHUSD",1753843488678,2.61399001,3825.6,3823.3,0.7989]
["bitfinex","ETHUSD",1753843488679,4.132,3823.6,3823.3,0.7989]
["bitfinex","ETHUSD",1753843491302,0.4941,3823.5,3823.3,0.7989]
["bitfinex","ETHUSD",1753843491599,0.4941,3823.4,3823.3,0.7989]
["bitfinex","ETHUSD",1753843491980,0.9421,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753843492157,5.0671,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753843492351,3.0,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843492601,3.9421,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843493099,4.4921,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843495721,7.91630996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843495885,9.21422196,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843496403,6.598612,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843496888,9.21422196,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843497502,39.21422196,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843498616,6.917012,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843499274,9.917012,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843499475,10.04525508,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843500969,9.59725508,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843501374,10.04165508,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843502178,7.123,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843503818,7.122,3823.2,3823.1,0.7698]
["bitfinex","ETHUSD",1753843503995,7.122,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843504528,9.3802,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843504816,9.5106,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843505011,10.72321435,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843506306,13.33882431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843506512,10.72321435,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843507372,13.33882431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843507618,43.33882431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843508530,13.33882431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843508899,43.33882431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843509787,13.33882431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843510118,43.33882431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843510430,46.10182431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843510799,16.10182431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843511004,46.10182431,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843511318,46.23348125,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843512205,39.35048125,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843512356,42.91748125,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843512651,43.46748125,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843512851,13.46748125,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843513014,43.46748125,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843513456,46.23048125,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753843513658,3.16595207,3822.7,3822.2,0.001]
["bitfinex","ETHUSD",1753843513811,33.55,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843514018,41.09439428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843514320,44.78399428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843514643,42.02099428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843514870,44.59125889,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843515092,47.35425889,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843516346,36.94557895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843516647,41.19277895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843516844,42.11937895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843517077,44.68964356,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843521775,44.68964356,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843521958,14.68964356,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843522183,40.57364356,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843522403,40.12924356,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843522577,44.23924356,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843522778,44.68364356,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843525263,44.81834918,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843526101,44.37394918,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843526300,5.83617023,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843526506,4.37590562,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843526710,7.37590562,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843527006,3.81590562,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843527204,0.26590562,3821.2,3821.1,0.6189]
["bitfinex","ETHUSD",1753843527362,4.37590562,3821.2,3821.1,1.3783]
["bitfinex","ETHUSD",1753843527562,4.92590562,3821.2,3821.1,1.3783]
["bitfinex","ETHUSD",1753843527762,7.92590562,3821.2,3821.1,1.3783]
["bitfinex","ETHUSD",1753843527992,7.37590562,3821.2,3821.1,1.1814]
["bitfinex","ETHUSD",1753843528395,7.92590562,3821.2,3821.1,1.1814]
["bitfinex","ETHUSD",1753843529021,7.92590562,3821.2,3821.1,1.3783]
["bitfinex","ETHUSD",1753843529988,7.92590562,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843530191,9.20069618,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843530703,8.71849618,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843531968,7.92590562,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843532173,7.92490562,3821.2,3821.1,0.6189]
["bitfinex","ETHUSD",1753843533103,3.81590562,3821.2,3821.1,0.6189]
["bitfinex","ETHUSD",1753843533424,0.19596278,3822.2,3821.1,1.4166]
["bitfinex","ETHUSD",1753843533571,0.1312,3821.5,3821.2,0.5779]
["bitfinex","ETHUSD",1753843533765,3.0,3821.3,3821.1,0.8387]
["bitfinex","ETHUSD",1753843534004,7.109,3821.2,3821.1,0.8387]
["bitfinex","ETHUSD",1753843534270,7.109,3821.2,3821.1,1.4166]
["bitfinex","ETHUSD",1753843534573,6.289,3822.6,3821.2,0.8233]
["bitfinex","ETHUSD",1753843534789,0.1312,3821.8,3821.3,0.5779]
["bitfinex","ETHUSD",1753843534988,0.1312,3821.8,3821.4,0.8233]
["bitfinex","ETHUSD",1753843535218,4.109,3821.7,3821.5,0.9621]
["bitfinex","ETHUSD",1753843535419,3.0,3821.6,3821.5,0.9621]
["bitfinex","ETHUSD",1753843535807,4.109,3821.6,3821.5,0.9621]
["bitfinex","ETHUSD",1753843535995,4.109,3821.6,3821.5,1.54]
["bitfinex","ETHUSD",1753843539093,0.1312,3822.0,3821.6,0.7741]
["bitfinex","ETHUSD",1753843539345,3.0,3821.7,3821.6,1.352]
["bitfinex","ETHUSD",1753843539494,3.0,3821.9,3821.6,1.352]
["bitfinex","ETHUSD",1753843539696,3.0,3821.9,3821.7,0.5779]
["bitfinex","ETHUSD",1753843540197,4.108,3821.9,3821.8,0.381]
["bitfinex","ETHUSD",1753843540397,4.108,3821.9,3821.8,0.5779]
["bitfinex","ETHUSD",1753843541930,4.108,3821.9,3821.8,0.381]
["bitfinex","ETHUSD",1753843542110,4.108,3821.9,3821.8,0.5779]
["bitfinex","ETHUSD",1753843542632,4.108,3821.9,3821.6,0.7741]
["bitfinex","ETHUSD",1753843542940,4.582,3821.9,3821.6,0.7741]
["bitfinex","ETHUSD",1753843543139,3.55,3821.8,3821.6,0.7741]
["bitfinex","ETHUSD",1753843543436,3.1312,3821.8,3821.6,0.7741]
["bitfinex","ETHUSD",1753843543608,4.108,3821.9,3821.7,0.381]
["bitfinex","ETHUSD",1753843543814,3.0,3821.8,3821.7,0.5779]
["bitfinex","ETHUSD",1753843544335,3.0,3821.8,3821.7,0.381]
["bitfinex","ETHUSD",1753843544845,3.0,3821.8,3821.6,0.9053]
["bitfinex","ETHUSD",1753843548947,4.108,3821.8,3821.6,0.9053]
["bitfinex","ETHUSD",1753843549155,3.0,3821.7,3821.6,0.9053]
["bitfinex","ETHUSD",1753843549450,3.474,3821.7,3821.1,0.041]
["bitfinex","ETHUSD",1753843549608,3.6052,3821.7,3821.2,0.7599]
["bitfinex","ETHUSD",1753843549843,0.474,3821.6,3821.2,0.7599]
["bitfinex","ETHUSD",1753843550048,5.0538,3821.5,3821.2,0.7599]
["bitfinex","ETHUSD",1753843550282,0.9468,3821.4,3821.2,0.7599]
["bitfinex","ETHUSD",1753843550584,4.628,3821.3,3821.1,0.041]
["bitfinex","ETHUSD",1753843550774,7.107,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843552948,3.0,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843553157,7.107,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843555510,8.0538,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843556207,8.185,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843556564,7.7122,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843557314,8.185,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843557504,4.078,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843557708,8.185,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843559264,7.7122,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843559465,3.0,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843559971,7.107,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843563026,7.6006,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843564915,8.0449,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843565091,7.107,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843566313,3.0,3821.2,3821.1,0.8118]
["bitfinex","ETHUSD",1753843566614,7.107,3821.2,3821.1,0.8118]
["bitfinex","ETHUSD",1753843566776,3.0,3821.2,3821.1,1.3897]
["bitfinex","ETHUSD",1753843567119,3.0,3821.2,3821.1,1.5209]
["bitfinex","ETHUSD",1753843567493,3.0,3821.3,3821.1,1.5209]
["bitfinex","ETHUSD",1753843567717,4.106,3821.4,3821.1,1.5209]
["bitfinex","ETHUSD",1753843567873,0.1312,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1753843568075,4.106,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753843568275,4.5996,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753843568475,4.106,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753843568694,3.0,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753843568891,4.106,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753843569123,4.5996,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753843569636,5.0439,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1753843569848,3.9379,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753843570037,7.106,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753843570398,7.5996,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753843572112,8.0439,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753843572702,8.0439,3821.5,3821.1,0.8118]
["bitfinex","ETHUSD",1753843572904,0.4936,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753843573225,4.106,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753843573400,4.5996,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753843575147,0.4936,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753843575447,4.5996,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753843575607,4.106,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753843576164,5.0439,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753843576682,4.5996,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753843577466,0.1312,3821.8,3821.2,0.1312]
["bitfinex","ETHUSD",1753843577669,4.105,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1753843577874,0.4936,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1753843578676,4.105,3822.0,3821.7,0.1312]
["bitfinex","ETHUSD",1753843578853,4.105,3821.9,3821.8,0.8134]
["bitfinex","ETHUSD",1753843580130,4.105,3822.0,3821.8,1.1944]
["bitfinex","ETHUSD",1753843580463,4.105,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753843580662,0.002,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753843582139,0.4936,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753843582640,0.9379,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753843582840,0.9379,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753843583152,0.4936,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843583356,0.9379,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843583665,2.19799,3821.9,3821.1,0.041]
["bitfinex","ETHUSD",1753843583867,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753843584063,0.1312,3821.7,3821.1,0.1722]
["bitfinex","ETHUSD",1753843584369,3.0,3821.5,3821.1,0.1722]
["bitfinex","ETHUSD",1753843584826,0.9379,3821.4,3821.1,0.1722]
["bitfinex","ETHUSD",1753843585241,0.9379,3821.3,3821.1,0.1722]
["bitfinex","ETHUSD",1753843585671,0.4443,3821.3,3821.1,0.1722]
["bitfinex","ETHUSD",1753843585970,0.4936,3821.2,3821.1,0.1722]
["bitfinex","ETHUSD",1753843588493,5.70049,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843588782,8.05487895,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753843588943,4.3688,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753843589270,4.3688,3820.9,3819.2,0.8047]
["bitfinex","ETHUSD",1753843589271,1.3688,3820.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753843589431,3.55,3820.5,3819.5,0.1312]
["bitfinex","ETHUSD",1753843589636,0.6812,3820.2,3819.5,0.1312]
["bitfinex","ETHUSD",1753843589949,4.7842,3820.2,3819.5,0.1312]
["bitfinex","ETHUSD",1753843590150,5.7221,3820.2,3819.5,0.1312]
["bitfinex","ETHUSD",1753843591043,6.5088,3820.2,3819.5,0.1312]
["bitfinex","ETHUSD",1753843591254,7.15968,3820.2,3819.5,0.1312]
["bitfinex","ETHUSD",1753843592970,10.15968,3820.2,3819.5,0.1312]
["bitfinex","ETHUSD",1753843595967,10.15968,3820.2,3819.2,0.8047]
["bitfinex","ETHUSD",1753843596185,10.15968,3820.2,3819.3,0.1312]
["bitfinex","ETHUSD",1753843596364,10.28886512,3820.2,3819.3,0.1312]
["bitfinex","ETHUSD",1753843596979,10.48305088,3820.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843597149,13.10071487,3820.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843597475,0.55,3819.6,3819.1,0.04]
["bitfinex","ETHUSD",1753843597638,0.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843597841,3.6812,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843598133,8.6883,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843598749,4.5843,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843599146,8.6883,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843599341,9.24505232,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843599589,9.24405232,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843599790,5.14105232,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843600190,9.24405232,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843601068,5.14105232,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843601468,9.24505232,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843605297,9.3797126,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843606213,0.19418576,3820.2,3819.1,0.04]
["bitfinex","ETHUSD",1753843606415,0.1312,3819.6,3819.1,0.1712]
["bitfinex","ETHUSD",1753843606712,3.5657,3819.6,3819.1,0.04]
["bitfinex","ETHUSD",1753843606886,0.1312,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753843607089,3.0,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753843607289,0.9031,3820.2,3819.2,1.2333]
["bitfinex","ETHUSD",1753843607612,1.10511501,3820.6,3819.3,0.6209]
["bitfinex","ETHUSD",1753843607815,1.10511501,3820.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753843607816,0.1312,3820.3,3819.8,0.1312]
["bitfinex","ETHUSD",1753843608118,3.0,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753843608495,4.103,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753843608709,3.0,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753843609618,3.4686,3820.3,3819.9,0.8136]
["bitfinex","ETHUSD",1753843609935,3.5998,3820.3,3819.9,0.8136]
["bitfinex","ETHUSD",1753843610118,3.0,3820.3,3819.9,0.8136]
["bitfinex","ETHUSD",1753843610436,0.002,3820.7,3820.1,0.7527]
["bitfinex","ETHUSD",1753843610737,3.0,3820.4,3820.1,0.7527]
["bitfinex","ETHUSD",1753843610893,3.0,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753843611081,3.4686,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753843611811,3.0,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753843614528,3.4686,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753843614690,0.4686,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753843615229,3.4686,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753843615632,0.4686,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753843616794,0.1332,3820.7,3820.0,0.1312]
["bitfinex","ETHUSD",1753843616994,0.002,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1753843617226,0.002,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753843617630,0.002,3820.7,3820.6,0.7521]
["bitfinex","ETHUSD",1753843617826,0.002,3820.7,3820.6,1.5714]
["bitfinex","ETHUSD",1753843624742,0.002,3820.7,3820.6,1.3745]
["bitfinex","ETHUSD",1753843626233,0.002,3820.7,3820.6,1.5714]
["bitfinex","ETHUSD",1753843626452,0.002,3820.7,3820.6,0.9505]
["bitfinex","ETHUSD",1753843626624,0.002,3820.7,3820.6,1.5714]
["bitfinex","ETHUSD",1753843628805,0.002,3821.1,3820.6,1.5714]
["bitfinex","ETHUSD",1753843628806,0.002,3821.1,3820.8,2.61719021]
["bitfinex","ETHUSD",1753843629010,0.002,3821.1,3821.0,0.8818]
["bitfinex","ETHUSD",1753843629210,0.002,3821.1,3821.0,5.14797115]
["bitfinex","ETHUSD",1753843629420,0.002,3821.1,3821.0,5.7427]
["bitfinex","ETHUSD",1753843629708,0.002,3821.1,3821.0,1.5027]
["bitfinex","ETHUSD",1753843629908,0.002,3821.1,3821.0,5.7427]
["bitfinex","ETHUSD",1753843630320,0.002,3821.1,3821.0,1.3058]
["bitfinex","ETHUSD",1753843631314,0.002,3821.1,3821.0,1.5027]
["bitfinex","ETHUSD",1753843631652,0.002,3821.1,3821.0,1.3058]
["bitfinex","ETHUSD",1753843632518,0.002,3821.1,3821.0,0.8818]
["bitfinex","ETHUSD",1753843633245,0.002,3821.1,3821.0,0.90797115]
["bitfinex","ETHUSD",1753843633760,0.002,3821.1,3821.0,0.8818]
["bitfinex","ETHUSD",1753843640413,0.911,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753843641508,0.002,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753843641816,0.002,3821.1,3821.0,0.15737115]
["bitfinex","ETHUSD",1753843643292,0.002,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753843643492,0.002,3821.1,3821.0,4.18881593]
["bitfinex","ETHUSD",1753843643905,0.002,3821.1,3821.0,3.99191593]
["bitfinex","ETHUSD",1753843644431,0.002,3821.1,3821.0,0.9508]
["bitfinex","ETHUSD",1753843644911,0.002,3821.1,3821.0,3.56791593]
["bitfinex","ETHUSD",1753843645083,0.002,3821.1,3821.0,1.40097115]
["bitfinex","ETHUSD",1753843645288,0.002,3821.1,3821.0,4.01808708]
["bitfinex","ETHUSD",1753843646016,0.002,3821.1,3821.0,4.21498708]
["bitfinex","ETHUSD",1753843647005,0.002,3821.1,3821.0,8.45498708]
["bitfinex","ETHUSD",1753843647189,0.002,3821.1,3821.0,8.42881593]
["bitfinex","ETHUSD",1753843647385,0.002,3821.1,3821.0,8.23191593]
["bitfinex","ETHUSD",1753843649021,0.002,3821.1,3821.0,8.69681593]
["bitfinex","ETHUSD",1753843650158,0.5049,3821.9,3821.0,6.2766]
["bitfinex","ETHUSD",1753843650457,0.5049,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843650658,0.9524,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843652060,0.5253,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843652260,0.9728,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843652452,0.5253,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753843653052,0.002,3822.1,3821.8,0.15736568]
["bitfinex","ETHUSD",1753843653243,0.002,3822.5,3822.0,3.0]
["bitfinex","ETHUSD",1753843653565,0.002,3822.5,3822.2,2.61627957]
["bitfinex","ETHUSD",1753843653769,0.9328,3822.4,3822.3,4.094]
["bitfinex","ETHUSD",1753843654142,0.9328,3822.4,3822.3,4.2252]
["bitfinex","ETHUSD",1753843655671,0.4853,3822.4,3822.3,4.2252]
["bitfinex","ETHUSD",1753843656868,0.002,3822.5,3822.4,0.7975]
["bitfinex","ETHUSD",1753843657369,0.4873,3822.5,3822.4,0.7975]
["bitfinex","ETHUSD",1753843657727,0.4853,3822.8,3822.4,0.7975]
["bitfinex","ETHUSD",1753843657928,0.04,3822.9,3822.5,0.02616088]
["bitfinex","ETHUSD",1753843658141,0.04,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753843658444,0.04,3822.9,3822.8,3.38548364]
["bitfinex","ETHUSD",1753843658641,0.04,3822.9,3822.8,3.83564247]
["bitfinex","ETHUSD",1753843658840,0.002,3823.2,3822.8,1.41665883]
["bitfinex","ETHUSD",1753843659069,0.002,3823.2,3822.9,4.7129]
["bitfinex","ETHUSD",1753843659272,0.002,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753843659639,0.002,3823.2,3823.1,4.13657837]
["bitfinex","ETHUSD",1753843659838,0.04,3823.9,3823.2,2.61556167]
["bitfinex","ETHUSD",1753843660033,0.04,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1753843660649,0.4873,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1753843660836,0.9348,3823.6,3823.5,0.1304]
["bitfinex","ETHUSD",1753843661572,0.04,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1753843661573,0.04,3823.9,3823.5,0.15655404]
["bitfinex","ETHUSD",1753843661874,0.04,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753843662549,0.9728,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753843663891,0.5253,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753843664283,0.002,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1753843664485,0.002,3824.0,3823.9,4.11715131]
["bitfinex","ETHUSD",1753843665317,0.4475,3824.8,3823.9,4.091]
["bitfinex","ETHUSD",1753843665480,0.4475,3824.8,3824.0,5.0486]
["bitfinex","ETHUSD",1753843665675,0.04,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753843665913,0.4875,3824.9,3824.8,4.09]
["bitfinex","ETHUSD",1753843666277,0.4475,3825.4,3824.8,4.8777]
["bitfinex","ETHUSD",1753843666599,0.4875,3825.9,3824.8,4.8777]
["bitfinex","ETHUSD",1753843666803,0.4875,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753843667418,0.9728,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753843670244,1.14992,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753843673499,1.14992,3825.9,3825.3,4.088]
["bitfinex","ETHUSD",1753843673739,0.9328,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1753843674112,0.7649,3825.6,3824.9,4.088]
["bitfinex","ETHUSD",1753843674326,0.9328,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1753843674715,0.7649,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753843674915,0.4475,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1753843675130,0.4853,3825.4,3824.9,4.088]
["bitfinex","ETHUSD",1753843675332,0.7649,3825.6,3824.9,4.088]
["bitfinex","ETHUSD",1753843675513,0.9328,3825.3,3824.9,4.088]
["bitfinex","ETHUSD",1753843675945,0.9328,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843676129,0.7649,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1753843676641,0.9328,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843680132,1.91327,3825.5,3824.8,4.087]
["bitfinex","ETHUSD",1753843680338,1.7457,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1753843680539,0.8232,3825.3,3824.8,4.087]
["bitfinex","ETHUSD",1753843680741,0.8232,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843681077,0.8232,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843681572,1.7584,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843684941,1.8888,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843685361,1.7584,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843686090,0.8232,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843686994,1.7145,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843687292,1.243,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843687586,1.7097,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1753843688004,0.9352,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1753843688407,0.4637,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1753843688613,0.9352,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1753843688914,0.9352,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843691514,1.7225,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843691700,0.97259,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843691896,0.9352,3825.1,3824.8,0.1314]
["bitfinex","ETHUSD",1753843692274,0.9352,3825.0,3824.8,0.1314]
["bitfinex","ETHUSD",1753843692513,0.9352,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843692822,0.7873,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843693025,0.9352,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843694240,2.02785,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843694382,1.8556,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843696503,0.79,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843697044,1.7252,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843697900,2.4056,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843698245,8.56080743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843699238,5.94636,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843699424,10.02936,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843699810,3.9204,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843700016,3.79,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843700658,0.4657,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843700659,0.002,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843700871,0.002,3825.2,3824.9,0.4621]
["bitfinex","ETHUSD",1753843701068,0.9352,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843701768,0.002,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843702069,0.002,3825.2,3824.8,0.4631]
["bitfinex","ETHUSD",1753843702232,0.002,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843703021,0.9372,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843703220,0.002,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843703425,0.9352,3825.1,3824.8,0.1314]
["bitfinex","ETHUSD",1753843703630,0.002,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843703948,0.9372,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843704580,0.9352,3825.1,3824.8,0.1314]
["bitfinex","ETHUSD",1753843704776,0.002,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843704977,0.4657,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843705451,0.002,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843709052,0.9372,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843709563,0.002,3825.2,3824.8,0.1314]
["bitfinex","ETHUSD",1753843710785,0.002,3825.2,3824.9,0.7744]
["bitfinex","ETHUSD",1753843710987,0.002,3825.2,3824.9,1.2546]
["bitfinex","ETHUSD",1753843711188,0.002,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843711395,0.4418,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843711621,0.8899,3825.1,3824.8,0.1314]
["bitfinex","ETHUSD",1753843712190,0.8899,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843712901,0.4501,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843715418,0.002,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843715627,0.002,3825.2,3824.8,0.4812]
["bitfinex","ETHUSD",1753843715912,0.002,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843716317,0.002,3825.2,3825.1,0.6106]
["bitfinex","ETHUSD",1753843717114,0.002,3825.2,3825.1,1.362]
["bitfinex","ETHUSD",1753843717325,0.002,3825.2,3825.1,1.786]
["bitfinex","ETHUSD",1753843717815,0.002,3825.2,3825.1,1.362]
["bitfinex","ETHUSD",1753843720140,0.002,3825.2,3825.1,1.8121431]
["bitfinex","ETHUSD",1753843720291,0.002,3825.2,3825.1,1.786]
["bitfinex","ETHUSD",1753843721488,0.002,3825.2,3825.1,4.40031073]
["bitfinex","ETHUSD",1753843721693,0.002,3825.2,3825.1,8.66645383]
["bitfinex","ETHUSD",1753843721941,0.002,3825.2,3825.1,8.64031073]
["bitfinex","ETHUSD",1753843723828,0.002,3825.2,3825.1,6.026]
["bitfinex","ETHUSD",1753843724012,0.002,3825.2,3825.1,8.64031073]
["bitfinex","ETHUSD",1753843724197,0.002,3825.2,3825.1,6.026]
["bitfinex","ETHUSD",1753843724395,0.002,3825.2,3825.1,8.64031073]
["bitfinex","ETHUSD",1753843725020,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1753843725357,0.002,3825.5,3825.4,11.69290571]
["bitfinex","ETHUSD",1753843725690,0.002,3825.5,3825.4,10.1134]
["bitfinex","ETHUSD",1753843726094,0.002,3825.5,3825.4,12.72750571]
["bitfinex","ETHUSD",1753843726499,0.002,3825.5,3825.4,10.1134]
["bitfinex","ETHUSD",1753843727806,0.002,3825.5,3825.4,5.1302]
["bitfinex","ETHUSD",1753843728010,0.002,3825.5,3825.4,9.2082]
["bitfinex","ETHUSD",1753843729508,0.002,3825.5,3825.4,9.2072]
["bitfinex","ETHUSD",1753843729957,0.8919,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843734539,1.05831,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843734741,1.05831,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753843735057,1.7224,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1753843735549,0.8899,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1753843735955,0.8325,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1753843736257,0.8919,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1753843736557,0.8899,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753843740378,1.05565,3825.4,3824.8,0.001]
["bitfinex","ETHUSD",1753843740547,1.7446,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753843741061,0.9154,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843741456,0.9596,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1753843741667,0.9154,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843742140,0.9154,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843742656,0.9154,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843743262,0.002,3825.5,3824.9,0.778]
["bitfinex","ETHUSD",1753843743463,0.002,3825.5,3824.8,0.001]
["bitfinex","ETHUSD",1753843743464,0.8007,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1753843743666,0.9154,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843743826,0.9154,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753843744021,0.9154,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753843744241,0.9154,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843744465,0.9154,3825.0,3824.8,0.1314]
["bitfinex","ETHUSD",1753843744836,0.9154,3824.9,3824.8,0.1314]
["bitfinex","ETHUSD",1753843745859,0.8007,3825.3,3824.8,0.6216]
["bitfinex","ETHUSD",1753843746158,0.4837,3825.5,3824.8,0.6216]
["bitfinex","ETHUSD",1753843746159,0.4837,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753843746334,0.002,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753843746539,0.002,3825.5,3824.9,0.7984]
["bitfinex","ETHUSD",1753843746738,0.002,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843749268,0.002,3825.5,3825.4,1.3998]
["bitfinex","ETHUSD",1753843749482,0.002,3825.5,3825.4,1.8238]
["bitfinex","ETHUSD",1753843749973,0.002,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843750125,0.9174,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843750463,0.002,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843754372,0.9174,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753843755459,1.09272,3825.5,3824.9,4.24]
["bitfinex","ETHUSD",1753843755667,0.9154,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753843756036,0.4337,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843756253,0.9154,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843756878,0.763,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753843757468,0.9154,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753843757777,0.4837,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753843757983,0.4817,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753843758142,0.4817,3825.4,3824.8,0.001]
["bitfinex","ETHUSD",1753843758489,0.4817,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753843758847,0.9154,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843759546,0.002,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753843759748,0.9154,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753843760168,0.002,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753843760391,0.9154,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753843760543,0.002,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753843760743,0.9154,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753843761441,0.9154,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1753843761442,1.09016,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1753843761649,0.9154,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753843762049,0.9154,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753843764141,0.9154,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843764142,1.7259,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843764345,0.8105,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843764545,1.4909,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843764769,5.4063,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843768646,5.60736295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843769504,38.22181038,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843769802,40.79207499,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843770564,38.17762756,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843771587,42.24862756,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843772091,12.24862756,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843772410,5.78614589,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843772698,8.21296295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843773890,9.17386295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843774702,8.21296295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843775055,4.14196295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843775290,8.21296295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843775590,9.17386295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843775763,10.64124925,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843778888,6.57024925,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843779192,10.64124925,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843779656,8.76296295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843779862,5.76196295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843780165,4.69196295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843780380,8.76196295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843781407,9.25206295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843781695,10.66139622,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843786415,13.27584365,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843786731,43.27584365,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843787315,40.66139622,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843788240,43.27584365,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843789341,46.03584365,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843790386,43.42139622,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843790738,6.59139622,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843791039,5.21096295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843791192,4.40046295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843791391,14.95046295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843791605,10.88146295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843791824,14.95046295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843792952,10.88146295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843793082,7.95046295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843793287,4.27006295,3824.9,3824.8,1.6894]
["bitfinex","ETHUSD",1753843793529,4.27006295,3824.9,3824.8,0.4529]
["bitfinex","ETHUSD",1753843793698,4.27006295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843794275,4.27006295,3824.9,3824.8,0.4529]
["bitfinex","ETHUSD",1753843794841,4.27006295,3824.9,3824.8,0.8769]
["bitfinex","ETHUSD",1753843796423,4.27006295,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843797190,0.20106295,3824.9,3824.8,0.4529]
["bitfinex","ETHUSD",1753843797428,4.068,3824.9,3824.8,0.4529]
["bitfinex","ETHUSD",1753843797628,4.068,3824.9,3824.8,0.8769]
["bitfinex","ETHUSD",1753843797990,4.068,3824.9,3824.8,0.4529]
["bitfinex","ETHUSD",1753843798594,7.068,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843799896,7.068,3824.9,3824.8,0.4529]
["bitfinex","ETHUSD",1753843800570,7.067,3824.9,3824.8,0.4529]
["bitfinex","ETHUSD",1753843800845,7.067,3824.9,3824.8,1.2229]
["bitfinex","ETHUSD",1753843801517,3.0,3824.9,3824.8,1.2229]
["bitfinex","ETHUSD",1753843801844,7.067,3824.9,3824.8,1.2229]
["bitfinex","ETHUSD",1753843803946,7.067,3824.9,3824.8,0.771]
["bitfinex","ETHUSD",1753843804268,7.067,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843806334,8.8074,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843806521,10.08396866,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843807311,7.066,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843808613,7.066,3824.9,3824.8,0.9056]
["bitfinex","ETHUSD",1753843809042,7.066,3824.9,3824.8,0.4816]
["bitfinex","ETHUSD",1753843809430,7.066,3824.9,3824.8,0.9056]
["bitfinex","ETHUSD",1753843809830,4.066,3824.9,3824.8,0.9056]
["bitfinex","ETHUSD",1753843810053,4.066,3824.9,3824.8,0.4816]
["bitfinex","ETHUSD",1753843810261,4.066,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843810562,4.066,3824.9,3824.8,0.4816]
["bitfinex","ETHUSD",1753843811345,4.066,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843813972,7.9835,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843814155,8.1139,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843815764,9.57538866,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843815970,10.36748866,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843816136,40.36748866,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843816871,6.30148866,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843817171,9.455,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843817679,3.6804,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843817844,7.1944,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843818044,0.19868659,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753843818277,0.1304,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843818575,4.064,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843819534,0.1304,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843819734,4.064,3824.9,3824.8,0.9056]
["bitfinex","ETHUSD",1753843819935,4.064,3824.9,3824.8,0.4816]
["bitfinex","ETHUSD",1753843820267,0.19868659,3825.2,3824.8,0.4816]
["bitfinex","ETHUSD",1753843820446,4.064,3825.1,3824.9,0.4806]
["bitfinex","ETHUSD",1753843820630,7.064,3825.1,3825.0,0.4806]
["bitfinex","ETHUSD",1753843821062,3.0,3825.1,3825.0,0.4806]
["bitfinex","ETHUSD",1753843821243,3.0,3825.1,3825.0,0.9046]
["bitfinex","ETHUSD",1753843821583,3.0,3825.1,3825.0,1.035]
["bitfinex","ETHUSD",1753843821752,3.0,3825.1,3825.0,0.611]
["bitfinex","ETHUSD",1753843822945,3.0,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843823155,3.0,3825.1,3824.9,0.611]
["bitfinex","ETHUSD",1753843823339,3.0,3825.1,3825.0,0.4806]
["bitfinex","ETHUSD",1753843824440,3.0,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753843825773,4.065,3825.2,3824.9,0.611]
["bitfinex","ETHUSD",1753843826151,4.065,3825.2,3824.9,0.4806]
["bitfinex","ETHUSD",1753843826477,4.9825,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843826647,4.9825,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1753843827134,0.4634,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753843827337,7.063,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843827537,3.0,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843827734,4.1934,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843827937,0.9175,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843828554,3.9175,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843829074,3.0,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843829381,0.1304,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843829591,0.002,3825.2,3824.8,0.7769]
["bitfinex","ETHUSD",1753843829738,3.0,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753843829938,4.063,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753843830856,4.065,3825.2,3824.9,0.629]
["bitfinex","ETHUSD",1753843831185,4.065,3825.2,3825.0,0.4986]
["bitfinex","ETHUSD",1753843831368,4.065,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843832807,4.966,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753843832971,3.0,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753843833174,0.1304,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753843833371,7.062,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843833574,7.963,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843834073,7.5341,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843834280,7.062,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843836699,8.72533,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843836878,9.64983,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843838803,10.19983,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843839513,12.81427743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753843839824,36.95902087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753843840119,41.02102087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753843840316,42.05242087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753843840673,42.05242087,3824.5,3822.7,0.1304]
["bitfinex","ETHUSD",1753843840674,1.3516,3823.6,3822.7,0.1304]
["bitfinex","ETHUSD",1753843840879,0.1304,3823.2,3822.5,0.1312]
["bitfinex","ETHUSD",1753843841174,7.1914,3823.2,3822.5,0.1312]
["bitfinex","ETHUSD",1753843841600,7.1914,3823.2,3822.5,0.6298]
["bitfinex","ETHUSD",1753843842290,8.0924,3823.2,3822.5,0.1312]
["bitfinex","ETHUSD",1753843842699,8.95664,3823.2,3822.5,0.1312]
["bitfinex","ETHUSD",1753843843002,8.95664,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843843003,10.33954,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843843685,40.33954,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843844119,4.69714,3823.2,3822.1,0.06616362]
["bitfinex","ETHUSD",1753843844426,7.5341,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843844591,7.963,3823.2,3822.3,0.4986]
["bitfinex","ETHUSD",1753843845631,7.061,3823.2,3822.5,0.4986]
["bitfinex","ETHUSD",1753843845812,3.0,3823.2,3822.5,0.4986]
["bitfinex","ETHUSD",1753843846288,4.061,3823.2,3823.0,0.8288]
["bitfinex","ETHUSD",1753843846492,4.061,3823.2,3822.7,1.2762]
["bitfinex","ETHUSD",1753843847012,4.062,3823.2,3823.1,0.5386]
["bitfinex","ETHUSD",1753843847207,7.062,3823.2,3823.1,0.5386]
["bitfinex","ETHUSD",1753843847611,7.062,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753843849929,7.7682,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753843850134,8.6692,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753843850431,7.7682,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843850606,7.062,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843853239,7.963,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843853538,8.7266,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843854220,8.857,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843854690,4.061,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843855696,5.83774,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843855922,6.86914,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843856230,9.86914,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843856635,12.48474996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843857233,12.46084996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843858168,42.46084996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843859029,39.84524,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843859351,4.33324,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843859524,8.8761,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843859726,9.4261,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843860042,8.8761,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843860247,9.4261,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843860430,9.5600519,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843860630,10.77760153,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843861140,40.77760153,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843861550,10.77760153,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843861698,9.87660153,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843861917,9.6058519,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843862212,39.6058519,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843862599,9.6058519,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843863023,3.1304,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843863340,7.061,3823.2,3823.1,0.5015]
["bitfinex","ETHUSD",1753843863496,7.061,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843864098,8.6882,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843864301,8.5499765,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843864734,7.7414,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843866769,7.061,3823.2,3823.1,0.5015]
["bitfinex","ETHUSD",1753843867932,7.061,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843869390,7.061,3823.2,3823.1,0.5015]
["bitfinex","ETHUSD",1753843869871,3.0,3823.2,3823.1,0.9255]
["bitfinex","ETHUSD",1753843870188,3.0,3823.2,3823.1,0.6319]
["bitfinex","ETHUSD",1753843872044,0.13289604,3823.8,3823.2,0.7765]
["bitfinex","ETHUSD",1753843872045,4.06,3823.8,3823.2,0.7765]
["bitfinex","ETHUSD",1753843872264,3.0,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753843873534,4.0772,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753843873772,4.5138,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753843873959,3.0,3823.6,3823.1,0.041]
["bitfinex","ETHUSD",1753843874276,4.1904,3823.5,3823.1,0.041]
["bitfinex","ETHUSD",1753843874451,3.0,3823.4,3823.1,0.041]
["bitfinex","ETHUSD",1753843874774,3.0,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843875674,3.0,3823.3,3823.1,1.85]
["bitfinex","ETHUSD",1753843875906,0.1304,3824.0,3823.2,0.8845]
["bitfinex","ETHUSD",1753843876060,0.1304,3824.0,3823.2,0.424]
["bitfinex","ETHUSD",1753843876265,4.06,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753843876577,3.0,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753843878053,4.06,3823.8,3823.7,1.4138]
["bitfinex","ETHUSD",1753843878259,3.0,3823.9,3823.7,1.4138]
["bitfinex","ETHUSD",1753843879078,3.0,3823.9,3823.7,0.9533]
["bitfinex","ETHUSD",1753843879762,3.0,3823.7,3823.1,0.8646]
["bitfinex","ETHUSD",1753843880100,4.059,3823.6,3823.3,0.1304]
["bitfinex","ETHUSD",1753843880881,3.9468,3823.5,3823.1,0.041]
["bitfinex","ETHUSD",1753843881092,3.0,3823.3,3823.1,0.1714]
["bitfinex","ETHUSD",1753843881575,3.4538,3823.3,3823.1,0.1714]
["bitfinex","ETHUSD",1753843881903,3.9468,3823.3,3823.1,0.041]
["bitfinex","ETHUSD",1753843882400,0.9468,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843882565,8.480538,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843882765,8.610938,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843883402,9.160938,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843883905,42.53724796,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843887207,45.29624796,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843887770,15.29624796,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843887967,45.29624796,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843889221,52.29624796,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753843891236,52.29624796,3823.2,3822.7,0.001]
["bitfinex","ETHUSD",1753843891237,36.99538364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843891434,47.47478364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843891732,48.37948364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843892107,18.37948364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843892522,48.37948364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843892831,50.94974825,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843894007,50.94874825,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843894823,53.70774825,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753843895002,33.16629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843895345,43.71665889,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843895833,14.62135889,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843896044,44.62135889,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843896651,47.38035889,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753843897121,6.94557895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843897323,18.13577895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843897543,49.04047895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843900955,41.4598,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843901246,48.13677895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843901410,50.70704356,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843901839,43.70704356,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843903047,44.16874356,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843903252,44.61174356,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843903772,44.74250776,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843904276,40.44222881,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843904483,38.6316642,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753843904633,38.6316642,3821.2,3820.3,0.4594]
["bitfinex","ETHUSD",1753843904634,6.1672725,3820.8,3820.3,0.4594]
["bitfinex","ETHUSD",1753843904962,0.55,3820.4,3820.3,0.4594]
["bitfinex","ETHUSD",1753843905163,4.61,3820.4,3820.3,0.425]
["bitfinex","ETHUSD",1753843905367,7.61,3820.4,3820.3,0.425]
["bitfinex","ETHUSD",1753843905853,7.61,3820.4,3820.3,0.8834]
["bitfinex","ETHUSD",1753843907047,7.61,3820.4,3820.3,0.4594]
["bitfinex","ETHUSD",1753843908179,7.06,3820.4,3820.3,0.8834]
["bitfinex","ETHUSD",1753843909165,8.316,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843909678,40.93352696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843909834,7.61,3820.4,3820.3,0.425]
["bitfinex","ETHUSD",1753843910031,7.61,3820.4,3820.3,0.8834]
["bitfinex","ETHUSD",1753843910256,3.55,3820.4,3820.3,1.6861]
["bitfinex","ETHUSD",1753843910458,7.06,3820.4,3820.3,1.6861]
["bitfinex","ETHUSD",1753843910669,3.0,3820.4,3820.3,1.6861]
["bitfinex","ETHUSD",1753843910905,4.06,3820.5,3820.4,0.7883]
["bitfinex","ETHUSD",1753843911060,3.0,3820.5,3820.4,0.7883]
["bitfinex","ETHUSD",1753843911261,4.06,3820.6,3820.4,1.6707]
["bitfinex","ETHUSD",1753843911468,4.06,3820.6,3820.5,0.7883]
["bitfinex","ETHUSD",1753843911652,7.06,3820.6,3820.5,0.7883]
["bitfinex","ETHUSD",1753843911852,7.06,3820.6,3820.5,1.6707]
["bitfinex","ETHUSD",1753843912048,3.0,3820.6,3820.5,1.6707]
["bitfinex","ETHUSD",1753843913249,3.0,3820.6,3820.5,1.2467]
["bitfinex","ETHUSD",1753843913482,7.059,3820.6,3820.5,1.2467]
["bitfinex","ETHUSD",1753843913884,3.55,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1753843914186,7.609,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843914568,7.7402,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843914888,7.7402,3820.4,3820.3,0.4594]
["bitfinex","ETHUSD",1753843915786,7.7402,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843915961,9.04651,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843916165,9.48951,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843917362,3.6812,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843917564,7.7402,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753843917765,3.1312,3820.4,3820.3,1.2427]
["bitfinex","ETHUSD",1753843917971,7.059,3820.4,3820.3,1.6667]
["bitfinex","ETHUSD",1753843919680,0.002,3820.6,3820.4,0.8278]
["bitfinex","ETHUSD",1753843919987,0.002,3820.6,3820.4,1.7102]
["bitfinex","ETHUSD",1753843920151,0.002,3820.6,3820.5,1.0136]
["bitfinex","ETHUSD",1753843920974,0.002,3820.6,3820.5,0.5896]
["bitfinex","ETHUSD",1753843921192,0.002,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753843921764,7.061,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753843921983,3.0,3820.5,3820.4,0.8278]
["bitfinex","ETHUSD",1753843922184,4.059,3820.5,3820.4,0.8278]
["bitfinex","ETHUSD",1753843922498,4.059,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1753843922704,4.1902,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1753843927184,4.059,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1753843927399,7.059,3820.5,3820.4,1.038]
["bitfinex","ETHUSD",1753843927702,7.059,3820.5,3820.4,1.8614]
["bitfinex","ETHUSD",1753843928296,3.0,3820.5,3820.4,1.8614]
["bitfinex","ETHUSD",1753843932214,0.002,3820.6,3820.4,1.8614]
["bitfinex","ETHUSD",1753843932508,0.002,3820.6,3820.5,1.6927]
["bitfinex","ETHUSD",1753843934881,0.002,3820.6,3820.5,1.71887458]
["bitfinex","ETHUSD",1753843936106,0.002,3820.6,3820.5,5.9327]
["bitfinex","ETHUSD",1753843937590,0.002,3820.6,3820.5,8.55015844]
["bitfinex","ETHUSD",1753843938725,0.002,3820.6,3820.5,5.9327]
["bitfinex","ETHUSD",1753843940817,0.002,3820.6,3820.5,8.55015844]
["bitfinex","ETHUSD",1753843941584,0.002,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753843941911,0.002,3821.0,3820.9,10.49968443]
["bitfinex","ETHUSD",1753843942091,0.002,3821.0,3820.9,10.63088443]
["bitfinex","ETHUSD",1753843942298,0.002,3821.0,3820.9,11.53768443]
["bitfinex","ETHUSD",1753843942528,0.002,3821.0,3820.9,4.4405]
["bitfinex","ETHUSD",1753843942697,0.002,3821.0,3820.9,8.4965]
["bitfinex","ETHUSD",1753843942896,0.002,3821.0,3820.9,11.53768443]
["bitfinex","ETHUSD",1753843943988,0.19646011,3822.4,3821.0,0.8315]
["bitfinex","ETHUSD",1753843944189,0.9244,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753843944387,0.9244,3822.2,3821.5,4.055]
["bitfinex","ETHUSD",1753843944621,0.7663,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753843944846,0.9244,3822.1,3821.3,4.055]
["bitfinex","ETHUSD",1753843945159,0.19646011,3822.4,3821.7,0.8239]
["bitfinex","ETHUSD",1753843945459,1.12086011,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753843945651,0.9244,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753843947168,0.9244,3822.4,3821.7,0.8239]
["bitfinex","ETHUSD",1753843947320,0.4579,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753843947524,0.9244,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753843954276,0.1304,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753843954277,0.66800526,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1753843954476,0.66800526,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753843954975,0.913,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753843959272,0.23943212,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753843959473,0.04,3822.9,3822.6,0.9149]
["bitfinex","ETHUSD",1753843959806,0.5092,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843960505,0.953,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843962105,1.7298,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753843962404,0.913,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753843963083,1.10541173,3822.8,3821.8,0.8118]
["bitfinex","ETHUSD",1753843963292,0.4692,3822.8,3822.4,0.1312]
["bitfinex","ETHUSD",1753843963610,0.913,3822.7,3822.4,0.1312]
["bitfinex","ETHUSD",1753843964070,0.04,3822.9,3822.4,0.8234]
["bitfinex","ETHUSD",1753843964269,0.04,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753843964485,0.04,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843965197,0.04,3822.9,3822.8,1.4045]
["bitfinex","ETHUSD",1753843965515,0.04,3822.9,3822.8,1.8285]
["bitfinex","ETHUSD",1753843966068,0.04,3822.9,3822.8,4.44438364]
["bitfinex","ETHUSD",1753843966271,0.04,3822.9,3822.8,1.8285]
["bitfinex","ETHUSD",1753843969026,0.04,3822.9,3822.8,0.9443]
["bitfinex","ETHUSD",1753843969232,0.953,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843969405,1.7122,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843969589,1.88362,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753843969783,0.913,3822.8,3821.5,0.792]
["bitfinex","ETHUSD",1753843970096,1.0434,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753843970302,1.93276,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753843970498,1.01976,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753843970717,0.913,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753843971088,1.01976,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753843971291,0.913,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753843971810,0.4438,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753843972131,0.913,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753843972502,1.743,3822.3,3821.2,0.7847]
["bitfinex","ETHUSD",1753843972703,1.0442,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1753843972904,0.913,3822.2,3821.0,0.48637115]
["bitfinex","ETHUSD",1753843973132,0.913,3822.2,3821.1,0.8842]
["bitfinex","ETHUSD",1753843973432,0.913,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753843973615,0.83,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753843973811,0.913,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753843980303,0.9336,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753843980655,0.483,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753843981356,0.9336,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753843981509,0.9336,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753843982055,0.9336,3822.4,3821.7,0.49476636]
["bitfinex","ETHUSD",1753843982258,0.88869993,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1753843982259,1.6924,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1753843982465,1.2094,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1753843982617,1.2094,3822.8,3821.5,0.7591]
["bitfinex","ETHUSD",1753843982618,0.9336,3822.7,3821.5,0.7591]
["bitfinex","ETHUSD",1753843982820,0.4506,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753843983026,0.9336,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753843983234,0.1304,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753843983440,0.9336,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753843983638,0.1304,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753843983836,0.8016,3822.5,3821.2,4.8129]
["bitfinex","ETHUSD",1753843984038,0.8016,3822.5,3821.8,0.1312]
["bitfinex","ETHUSD",1753843984039,0.1312,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753843984237,0.8016,3822.1,3821.2,0.7619]
["bitfinex","ETHUSD",1753843984523,0.9336,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753843984949,0.9336,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753843985472,0.9328,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753843985638,0.9336,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753843986103,0.9336,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753843987351,0.483,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753843987531,0.9336,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753843987724,0.9336,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753843988798,0.483,3822.3,3821.7,0.8278]
["bitfinex","ETHUSD",1753843989090,0.483,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753843989453,0.9336,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753843989992,0.9336,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753843990448,0.9141,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753843990649,0.9336,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753843991180,0.9336,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753843991694,0.9336,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753843992074,0.4506,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753843992387,0.9336,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753843993093,0.9141,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753843993295,0.8621,3822.9,3822.4,0.1312]
["bitfinex","ETHUSD",1753843993449,0.042,3822.9,3822.5,0.4686]
["bitfinex","ETHUSD",1753843993674,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843994716,0.9756,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843995517,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843998629,0.8582,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843998792,1.92612,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843998978,1.7918,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843999178,0.9756,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753843999389,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753844000470,0.525,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753844000801,0.9756,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753844001575,0.042,3822.9,3822.8,0.9272]
["bitfinex","ETHUSD",1753844003224,0.042,3822.9,3822.8,1.8198]
["bitfinex","ETHUSD",1753844004173,0.042,3822.9,3822.8,1.84595883]
["bitfinex","ETHUSD",1753844004925,0.042,3822.9,3822.8,1.3958]
["bitfinex","ETHUSD",1753844005157,0.042,3822.9,3822.8,0.9272]
["bitfinex","ETHUSD",1753844005464,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753844008832,0.042,3822.9,3822.8,0.599]
["bitfinex","ETHUSD",1753844009014,0.042,3822.9,3822.8,1.023]
["bitfinex","ETHUSD",1753844010340,0.042,3822.9,3822.8,0.599]
["bitfinex","ETHUSD",1753844011639,0.042,3822.9,3822.8,1.7792]
["bitfinex","ETHUSD",1753844011836,0.042,3822.9,3822.8,1.80535883]
["bitfinex","ETHUSD",1753844012133,0.042,3822.9,3822.8,1.7792]
["bitfinex","ETHUSD",1753844012342,0.042,3822.9,3822.8,6.0192]
["bitfinex","ETHUSD",1753844013647,0.042,3822.9,3822.8,10.0662]
["bitfinex","ETHUSD",1753844013866,0.042,3822.9,3822.8,8.4174]
["bitfinex","ETHUSD",1753844014021,0.042,3822.9,3822.8,9.2445]
["bitfinex","ETHUSD",1753844014220,0.042,3822.9,3822.8,9.7027]
["bitfinex","ETHUSD",1753844014724,0.042,3822.9,3822.8,9.2435]
["bitfinex","ETHUSD",1753844014933,0.042,3822.9,3822.8,5.1975]
["bitfinex","ETHUSD",1753844015097,0.042,3822.9,3822.8,8.4164]
["bitfinex","ETHUSD",1753844015429,0.042,3822.9,3822.8,8.8746]
["bitfinex","ETHUSD",1753844016198,0.042,3822.9,3822.8,9.2986]
["bitfinex","ETHUSD",1753844016396,0.042,3822.9,3822.8,10.1002]
["bitfinex","ETHUSD",1753844016842,0.042,3822.9,3822.8,5.8602]
["bitfinex","ETHUSD",1753844017139,0.042,3822.9,3822.8,8.05208364]
["bitfinex","ETHUSD",1753844017344,0.042,3822.9,3822.8,8.47608364]
["bitfinex","ETHUSD",1753844021550,0.042,3822.9,3822.8,5.4362]
["bitfinex","ETHUSD",1753844021755,0.042,3822.9,3822.8,4.978]
["bitfinex","ETHUSD",1753844021954,0.042,3822.9,3822.8,0.932]
["bitfinex","ETHUSD",1753844022116,0.042,3822.9,3822.8,4.977]
["bitfinex","ETHUSD",1753844022321,0.042,3822.9,3822.8,0.932]
["bitfinex","ETHUSD",1753844022561,0.042,3822.9,3822.8,4.977]
["bitfinex","ETHUSD",1753844022718,0.042,3822.9,3822.8,9.217]
["bitfinex","ETHUSD",1753844027181,0.042,3822.9,3822.8,5.172]
["bitfinex","ETHUSD",1753844027355,0.9881,3822.9,3822.8,9.217]
["bitfinex","ETHUSD",1753844028556,0.9881,3822.9,3822.8,4.977]
["bitfinex","ETHUSD",1753844029587,0.042,3822.9,3822.8,4.977]
["bitfinex","ETHUSD",1753844030146,0.042,3822.9,3822.8,0.932]
["bitfinex","ETHUSD",1753844030369,0.042,3822.9,3822.8,4.976]
["bitfinex","ETHUSD",1753844030571,0.042,3822.9,3822.8,0.932]
["bitfinex","ETHUSD",1753844030773,0.042,3822.9,3822.8,4.976]
["bitfinex","ETHUSD",1753844030968,0.042,3822.9,3822.8,4.1744]
["bitfinex","ETHUSD",1753844031889,0.9881,3822.9,3822.8,4.1744]
["bitfinex","ETHUSD",1753844032714,0.042,3822.9,3822.8,4.1744]
["bitfinex","ETHUSD",1753844032859,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753844032860,0.9881,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753844033250,1.7632,3822.9,3822.7,4.044]
["bitfinex","ETHUSD",1753844033591,1.12262,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753844033753,0.8248,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753844033962,1.7709,3822.7,3822.6,4.1752]
["bitfinex","ETHUSD",1753844034799,1.7709,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753844036066,1.7709,3822.7,3821.6,4.24]
["bitfinex","ETHUSD",1753844036261,0.8248,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753844036467,0.9461,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753844040220,1.12739,3822.6,3822.3,4.043]
["bitfinex","ETHUSD",1753844040419,0.9118,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753844040933,0.8248,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753844041091,0.9118,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753844041288,0.8248,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753844041556,0.9118,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753844041858,0.4626,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753844042156,0.4626,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753844042311,0.9118,3822.6,3821.8,4.043]
["bitfinex","ETHUSD",1753844042512,0.4492,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753844042710,0.9118,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753844044162,0.8248,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753844044457,1.7136,3822.9,3822.5,0.1312]
["bitfinex","ETHUSD",1753844044756,0.9118,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1753844045325,0.9118,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753844045744,0.9118,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753844046638,0.4626,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1753844046978,1.251,3822.9,3822.5,0.6131]
["bitfinex","ETHUSD",1753844046979,0.042,3822.9,3822.5,0.6131]
["bitfinex","ETHUSD",1753844047187,0.042,3822.9,3822.6,0.4819]
["bitfinex","ETHUSD",1753844047332,0.042,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753844048848,0.9538,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753844049271,1.6871,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753844049587,0.7753,3822.7,3821.3,0.7644]
["bitfinex","ETHUSD",1753844049797,0.9118,3822.6,3821.9,0.1312]
["bitfinex","ETHUSD",1753844050095,0.7753,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1753844050643,0.9118,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1753844051262,0.9118,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753844051672,1.6919,3822.0,3821.2,6.288]
["bitfinex","ETHUSD",1753844051972,0.9118,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844054574,0.9118,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753844054760,0.4492,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753844054960,0.4492,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753844055301,0.9118,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753844059526,0.8316,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844059825,1.7434,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844059997,0.9118,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753844060528,0.8316,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844060886,0.9118,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753844061286,0.9118,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753844067509,0.4492,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844067710,0.9118,3821.9,3821.2,6.288]
["bitfinex","ETHUSD",1753844067938,0.4492,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844068142,0.9118,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844068638,0.4492,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753844068842,0.9118,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753844069253,0.9118,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753844072059,0.1312,3822.1,3821.5,0.1312]
["bitfinex","ETHUSD",1753844072219,0.4801,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844072415,0.9384,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844072865,0.4583,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844073056,0.4801,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844073662,0.002,3822.3,3821.7,0.1312]
["bitfinex","ETHUSD",1753844073862,0.4821,3822.3,3821.8,4.041]
["bitfinex","ETHUSD",1753844074031,0.19994155,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753844074512,0.19994155,3822.3,3821.4,0.4535]
["bitfinex","ETHUSD",1753844074712,0.65824155,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753844074937,0.9384,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753844075328,0.9384,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753844075744,0.93182304,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753844075944,0.19994155,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753844076343,0.002,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753844076543,0.002,3822.3,3822.1,0.47966362]
["bitfinex","ETHUSD",1753844076779,0.002,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753844077182,0.002,3822.3,3822.2,0.5847]
["bitfinex","ETHUSD",1753844079252,0.002,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753844079456,0.9404,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753844079794,0.9404,3822.3,3821.5,4.24]
["bitfinex","ETHUSD",1753844079795,1.24598,3822.3,3821.9,4.04]
["bitfinex","ETHUSD",1753844079995,1.24598,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753844079996,0.9384,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844080424,0.7799,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753844080581,0.7799,3822.1,3821.5,4.24]
["bitfinex","ETHUSD",1753844080757,0.7799,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753844080758,0.9384,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753844081205,0.9384,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753844081576,0.9384,3821.9,3821.5,4.24]
["bitfinex","ETHUSD",1753844081898,0.9384,3821.8,3821.5,4.3712]
["bitfinex","ETHUSD",1753844082102,0.1312,3822.0,3821.5,4.3712]
["bitfinex","ETHUSD",1753844082400,0.9384,3821.7,3821.5,4.3712]
["bitfinex","ETHUSD",1753844082556,0.9384,3821.6,3821.5,4.3712]
["bitfinex","ETHUSD",1753844084234,0.9384,3821.6,3821.0,0.812]
["bitfinex","ETHUSD",1753844084235,1.7319,3821.6,3821.0,0.001]
["bitfinex","ETHUSD",1753844084508,0.9247,3821.4,3821.0,0.001]
["bitfinex","ETHUSD",1753844084704,0.1312,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844084859,1.4598,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844085201,2.3982,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844088098,0.9098,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844088418,1.717,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844090406,0.1312,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753844090601,0.8973,3821.5,3821.0,0.1322]
["bitfinex","ETHUSD",1753844090807,0.9384,3821.4,3821.0,0.1322]
["bitfinex","ETHUSD",1753844091194,0.9384,3821.3,3821.0,0.1322]
["bitfinex","ETHUSD",1753844091397,0.1312,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753844091578,1.0696,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753844091783,1.3521,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844092105,2.2905,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844092269,5.551027,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844099016,4.7405,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844099216,5.2905,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844103895,4.3521,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844104114,3.0,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844104733,3.0,3821.1,3821.0,0.4613]
["bitfinex","ETHUSD",1753844105082,3.0,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844106400,3.4959,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844106719,5.55514,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844106931,6.10514,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844107514,10.14314,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844107833,3.782,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844108154,3.0,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844108318,7.038,3821.1,3821.0,0.4613]
["bitfinex","ETHUSD",1753844109599,3.0,3821.1,3821.0,0.4613]
["bitfinex","ETHUSD",1753844109803,0.7592,3821.9,3821.0,1.6899]
["bitfinex","ETHUSD",1753844110006,0.1312,3821.8,3821.1,0.8843]
["bitfinex","ETHUSD",1753844110247,0.002,3822.3,3821.2,0.8843]
["bitfinex","ETHUSD",1753844110402,0.1332,3822.3,3821.7,0.1312]
["bitfinex","ETHUSD",1753844110748,0.1332,3822.3,3821.8,0.4603]
["bitfinex","ETHUSD",1753844110909,0.1332,3822.3,3821.7,0.1312]
["bitfinex","ETHUSD",1753844111114,0.1332,3822.3,3821.8,0.4603]
["bitfinex","ETHUSD",1753844111322,0.1332,3822.3,3821.7,0.1312]
["bitfinex","ETHUSD",1753844111501,0.1332,3822.3,3821.9,0.4603]
["bitfinex","ETHUSD",1753844112342,0.1332,3822.3,3822.0,0.4603]
["bitfinex","ETHUSD",1753844112654,4.1702,3822.3,3822.0,0.4603]
["bitfinex","ETHUSD",1753844112849,0.1332,3822.3,3821.9,0.7721]
["bitfinex","ETHUSD",1753844113020,0.002,3822.3,3822.1,0.4603]
["bitfinex","ETHUSD",1753844113227,0.002,3822.3,3821.9,0.7721]
["bitfinex","ETHUSD",1753844113409,0.002,3822.3,3821.6,0.9519]
["bitfinex","ETHUSD",1753844113410,0.1312,3822.1,3821.6,0.9519]
["bitfinex","ETHUSD",1753844113755,0.1312,3822.1,3821.7,0.4603]
["bitfinex","ETHUSD",1753844114324,0.1312,3822.1,3821.6,0.9519]
["bitfinex","ETHUSD",1753844114325,0.1312,3822.1,3821.8,0.4603]
["bitfinex","ETHUSD",1753844114649,0.002,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1753844114959,0.4959,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844115267,0.9602,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844115858,0.7785,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753844116064,0.7785,3822.0,3821.1,0.7867]
["bitfinex","ETHUSD",1753844116264,0.9602,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844116730,0.4959,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844118161,0.7785,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753844118367,0.7785,3822.0,3821.5,0.5915]
["bitfinex","ETHUSD",1753844119070,1.2744,3822.0,3821.5,0.5915]
["bitfinex","ETHUSD",1753844119539,4.036,3822.1,3821.6,0.8843]
["bitfinex","ETHUSD",1753844119863,1.0914,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753844120236,0.9602,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844120436,0.4959,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844120862,0.4643,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844121168,0.9602,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844121864,3.1312,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753844121865,0.9602,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844122069,0.9602,3821.8,3821.2,0.1312]
["bitfinex","ETHUSD",1753844122070,0.9576,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753844122565,1.9178,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753844122959,1.9178,3821.7,3821.2,0.5915]
["bitfinex","ETHUSD",1753844123754,1.0914,3821.7,3821.2,0.5915]
["bitfinex","ETHUSD",1753844123950,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753844124156,0.9602,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753844125175,0.9602,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753844125391,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753844125690,0.9602,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753844126466,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753844126839,3.0,3821.9,3821.4,0.7551]
["bitfinex","ETHUSD",1753844127077,3.0,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844127255,3.0,3821.9,3821.5,0.5915]
["bitfinex","ETHUSD",1753844127448,3.0,3821.9,3821.6,0.4603]
["bitfinex","ETHUSD",1753844127654,4.035,3822.0,3821.6,0.4603]
["bitfinex","ETHUSD",1753844127655,3.0,3822.0,3821.6,0.4603]
["bitfinex","ETHUSD",1753844127856,3.0,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753844128069,3.0,3822.0,3821.5,0.5915]
["bitfinex","ETHUSD",1753844129284,0.1312,3822.2,3821.5,0.1312]
["bitfinex","ETHUSD",1753844129497,4.035,3822.2,3821.6,0.4603]
["bitfinex","ETHUSD",1753844129651,4.035,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844131182,0.002,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753844131380,0.002,3822.3,3821.9,1.2741]
["bitfinex","ETHUSD",1753844131587,0.002,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753844131768,0.4448,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1753844131976,0.9402,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753844132268,0.9402,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753844132471,0.4448,3822.1,3821.8,0.1312]
["bitfinex","ETHUSD",1753844132667,0.4954,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753844133551,0.9402,3821.9,3821.2,0.7688]
["bitfinex","ETHUSD",1753844133753,0.9402,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753844133965,0.9402,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753844134153,0.9402,3821.7,3821.2,0.7688]
["bitfinex","ETHUSD",1753844134351,0.9402,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753844134599,0.4448,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753844134762,0.9402,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753844135566,0.1312,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753844135768,0.9402,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1753844140913,0.9307878,3822.1,3821.2,0.001]
["bitfinex","ETHUSD",1753844140914,0.9402,3821.4,3821.2,0.001]
["bitfinex","ETHUSD",1753844141115,1.0714,3821.4,3821.2,0.001]
["bitfinex","ETHUSD",1753844141282,0.1312,3821.4,3821.2,0.001]
["bitfinex","ETHUSD",1753844141619,0.1312,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753844142129,1.0714,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753844142921,0.002,3822.1,3821.2,0.001]
["bitfinex","ETHUSD",1753844143107,0.1332,3822.1,3821.5,0.1312]
["bitfinex","ETHUSD",1753844143292,0.002,3822.1,3821.6,1.2361]
["bitfinex","ETHUSD",1753844143503,0.002,3822.1,3822.0,0.9433]
["bitfinex","ETHUSD",1753844143687,0.002,3822.1,3822.0,1.8351]
["bitfinex","ETHUSD",1753844145924,0.002,3822.1,3822.0,1.4111]
["bitfinex","ETHUSD",1753844146336,0.002,3822.1,3822.0,0.9433]
["bitfinex","ETHUSD",1753844146927,0.002,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753844147126,0.4468,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753844147429,0.9422,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753844148598,0.9422,3822.1,3821.7,0.7624]
["bitfinex","ETHUSD",1753844148799,0.9402,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753844150442,0.4448,3822.0,3821.4,0.8111]
["bitfinex","ETHUSD",1753844150740,0.4954,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844150941,0.9402,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844152627,0.9402,3821.9,3821.4,0.8111]
["bitfinex","ETHUSD",1753844152628,0.9402,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753844152828,0.9402,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844153082,1.12561,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844153228,0.18541,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844153569,0.9402,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753844153866,0.9402,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753844154827,0.1312,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753844155064,0.002,3822.1,3821.6,0.7637]
["bitfinex","ETHUSD",1753844155264,0.002,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753844156126,0.9422,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753844156644,0.002,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753844158666,0.4974,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753844158827,0.9402,3822.0,3821.5,0.001]
["bitfinex","ETHUSD",1753844159028,1.0714,3822.0,3821.5,0.1322]
["bitfinex","ETHUSD",1753844159366,0.9402,3821.9,3821.5,0.1322]
["bitfinex","ETHUSD",1753844159864,0.1312,3822.0,3821.5,0.1322]
["bitfinex","ETHUSD",1753844160063,0.9402,3821.8,3821.5,0.1322]
["bitfinex","ETHUSD",1753844160269,0.9023,3821.7,3821.5,0.1322]
["bitfinex","ETHUSD",1753844160836,0.9023,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753844161186,1.06987,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753844161364,1.61987,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753844161527,5.58277,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753844161732,5.58277,3821.6,3821.2,0.001]
["bitfinex","ETHUSD",1753844161733,3.55,3821.5,3821.2,0.001]
["bitfinex","ETHUSD",1753844161959,4.3662,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753844162281,1.4974,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753844162692,2.3997,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753844164299,38.01661047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753844165911,3.16704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844166056,39.71854744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844166255,40.75204744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753844166471,36.96562143,3820.7,3819.9,0.001]
["bitfinex","ETHUSD",1753844166677,33.96596399,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844166908,37.09716399,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844167120,137.09716399,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844167306,137.99946399,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844167476,140.5697286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844168115,144.6017286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844169116,151.6017286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844172997,51.6027286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844173318,48.98506461,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844173504,45.98506461,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844173813,48.98506461,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844174825,51.6027286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844176520,48.98506461,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844176720,41.98506461,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844177207,44.6027286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844177410,14.6027286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844178083,44.6027286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844178701,51.6027286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844179713,54.3617286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844179908,24.3617286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844180116,54.3617286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844183206,60.6557286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844185440,56.6227286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844185645,60.6557286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844186442,60.5245286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844187023,30.5245286,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844187208,60.65713599,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844187958,62.23013599,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844192552,32.23013599,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844192755,62.23013599,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753844193751,41.31563252,3820.1,3819.9,0.001]
["bitfinex","ETHUSD",1753844194054,44.80309713,3820.1,3819.9,0.001]
["bitfinex","ETHUSD",1753844194216,10.49980104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844194414,46.26590104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844194612,48.83616565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844196254,48.96736565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844199226,9.75154939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844199427,43.91474939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844199622,46.485014,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844201168,55.523914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844201372,21.943214,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844201679,55.975214,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844204583,50.726014,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844205774,51.191914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844206287,51.643214,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844206798,54.402214,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844207773,49.453014,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844207987,45.319814,3819.2,3819.1,0.5332]
["bitfinex","ETHUSD",1753844208281,41.1632,3819.2,3819.1,0.9582]
["bitfinex","ETHUSD",1753844208585,37.1312,3819.2,3819.1,0.9582]
["bitfinex","ETHUSD",1753844208768,37.1312,3819.2,3819.1,1.7277]
["bitfinex","ETHUSD",1753844208769,6.7062,3819.2,3819.1,1.7277]
["bitfinex","ETHUSD",1753844209344,10.2562,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844209569,10.22150604,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844209768,10.51530604,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844209983,7.51530604,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844210142,11.54730604,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844210346,14.54730604,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844210547,6.99999604,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844210769,11.03199604,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844212385,7.582,3819.2,3819.1,1.3027]
["bitfinex","ETHUSD",1753844215787,7.582,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844215956,8.66027618,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844216666,11.27862557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844216990,11.72992557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844217185,11.27862557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844218968,41.27862557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844219482,42.52122557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844219699,42.98712557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844220401,41.27762557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844220951,41.73312557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844221157,42.20792557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844221879,43.00202557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844223357,37.70212557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844223586,41.73312557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844223784,48.73312557,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844224721,41.62827618,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844224873,44.581,3819.2,3819.1,0.5262]
["bitfinex","ETHUSD",1753844225259,44.581,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844225698,40.55,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844225899,44.581,3819.2,3819.1,0.5262]
["bitfinex","ETHUSD",1753844226606,44.581,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844227703,37.581,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844227899,40.19934939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844228807,37.581,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844230094,40.19934939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844230402,39.04253425,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844231307,37.581,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844232205,10.19934939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844232507,40.19934939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844232712,40.65484939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844233275,41.12964939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844233480,43.699914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844235687,43.698914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844237535,40.60576461,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844237831,40.15026461,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844239285,42.768614,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844239529,43.224114,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844239689,43.698914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844240920,13.698914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844241227,43.698914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844243635,40.15026461,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844244618,42.768614,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844244935,43.224114,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844245429,43.698914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844246073,13.698914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844246352,43.698914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844246841,43.697914,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844249608,44.470714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844250010,47.229714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844252032,17.229714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844252404,47.229714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844253342,55.802714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844258334,25.802714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844258539,55.802714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844258735,51.773714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844258945,55.801714,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753844260246,55.801714,3819.2,3815.7,2.62168915]
["bitfinex","ETHUSD",1753844260247,4.882,3819.0,3818.1,1e-08]
["bitfinex","ETHUSD",1753844260431,6.16903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844260628,10.32823514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844262648,17.32823514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844263162,17.52317604,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844263375,19.58303572,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844263663,16.96400058,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844263816,10.8761409,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844264023,7.3261409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844264270,11.3541409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844264472,11.9041409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844264622,14.9041409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844264824,10.3261409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844265069,7.3261409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844265374,14.3541409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844266854,7.3541409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844267402,3.3261409,3818.2,3818.1,0.99390001]
["bitfinex","ETHUSD",1753844267672,4.2219409,3818.2,3818.1,1.12510001]
["bitfinex","ETHUSD",1753844267879,0.1949409,3818.2,3818.1,1.12510001]
["bitfinex","ETHUSD",1753844268074,0.1312,3818.6,3818.1,1.16240001]
["bitfinex","ETHUSD",1753844268218,4.027,3818.5,3818.2,0.8129]
["bitfinex","ETHUSD",1753844268421,4.027,3818.5,3818.3,0.8129]
["bitfinex","ETHUSD",1753844268618,7.027,3818.5,3818.4,0.2183]
["bitfinex","ETHUSD",1753844268917,0.002,3819.6,3818.5,0.8129]
["bitfinex","ETHUSD",1753844269225,0.1312,3818.8,3818.5,0.8129]
["bitfinex","ETHUSD",1753844269418,4.027,3818.7,3818.6,0.2183]
["bitfinex","ETHUSD",1753844269754,7.1582,3818.8,3818.7,0.8129]
["bitfinex","ETHUSD",1753844270118,7.1582,3818.8,3818.7,0.969]
["bitfinex","ETHUSD",1753844273769,7.35616895,3818.8,3818.7,0.969]
["bitfinex","ETHUSD",1753844276534,7.22496895,3818.8,3818.7,0.969]
["bitfinex","ETHUSD",1753844276735,3.19796895,3818.8,3818.7,0.969]
["bitfinex","ETHUSD",1753844276935,3.0,3818.8,3818.7,1.1002]
["bitfinex","ETHUSD",1753844277577,4.025,3819.0,3818.8,0.7674]
["bitfinex","ETHUSD",1753844277773,4.025,3819.1,3818.9,0.2183]
["bitfinex","ETHUSD",1753844278098,4.025,3819.1,3819.0,0.7674]
["bitfinex","ETHUSD",1753844278501,4.025,3819.1,3819.0,0.9857]
["bitfinex","ETHUSD",1753844281123,3.1332,3819.6,3819.1,0.7649]
["bitfinex","ETHUSD",1753844281288,3.0,3819.4,3819.1,0.7649]
["bitfinex","ETHUSD",1753844281488,0.002,3819.6,3819.3,0.7976]
["bitfinex","ETHUSD",1753844281688,4.025,3819.4,3819.3,0.9288]
["bitfinex","ETHUSD",1753844282782,0.002,3819.6,3819.3,0.9288]
["bitfinex","ETHUSD",1753844282982,3.0,3819.4,3819.3,0.9288]
["bitfinex","ETHUSD",1753844284198,4.024,3819.5,3819.3,1.1471]
["bitfinex","ETHUSD",1753844284397,3.0,3819.4,3819.3,1.1471]
["bitfinex","ETHUSD",1753844284597,3.0,3819.4,3819.3,0.9288]
["bitfinex","ETHUSD",1753844286319,4.75141508,3819.4,3819.1,0.8089]
["bitfinex","ETHUSD",1753844286527,5.0909,3819.3,3819.1,0.8089]
["bitfinex","ETHUSD",1753844286684,4.9597,3819.2,3818.2,0.8089]
["bitfinex","ETHUSD",1753844286885,0.1312,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753844287086,3.0,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753844287494,0.9357,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753844288793,0.9377,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753844288996,0.002,3818.6,3818.4,0.8089]
["bitfinex","ETHUSD",1753844291255,0.002,3818.6,3818.5,1.0115]
["bitfinex","ETHUSD",1753844291406,0.002,3818.6,3818.5,1.1427]
["bitfinex","ETHUSD",1753844292025,0.002,3818.6,3818.5,0.9244]
["bitfinex","ETHUSD",1753844292228,0.002,3818.6,3818.5,0.7932]
["bitfinex","ETHUSD",1753844292229,0.9377,3818.6,3818.5,0.7932]
["bitfinex","ETHUSD",1753844293221,0.002,3818.6,3818.5,1.0115]
["bitfinex","ETHUSD",1753844293425,0.002,3818.6,3818.5,1.1427]
["bitfinex","ETHUSD",1753844294017,0.002,3818.6,3818.5,0.9244]
["bitfinex","ETHUSD",1753844295112,0.002,3818.6,3818.5,1.1427]
["bitfinex","ETHUSD",1753844296264,0.002,3818.6,3818.5,0.9244]
["bitfinex","ETHUSD",1753844298285,0.002,3818.6,3818.5,1.1427]
["bitfinex","ETHUSD",1753844299894,0.002,3818.6,3818.5,0.9244]
["bitfinex","ETHUSD",1753844300446,0.002,3818.6,3818.5,1.1427]
["bitfinex","ETHUSD",1753844301846,0.002,3818.6,3818.5,1.16888829]
["bitfinex","ETHUSD",1753844303024,0.002,3818.6,3818.5,1.1427]
["bitfinex","ETHUSD",1753844303881,0.002,3818.6,3818.5,1.16888829]
["bitfinex","ETHUSD",1753844304776,0.002,3818.6,3818.5,0.9244]
["bitfinex","ETHUSD",1753844306926,0.002,3818.6,3818.5,1.1427]
["bitfinex","ETHUSD",1753844307310,0.002,3819.0,3818.6,0.7788]
["bitfinex","ETHUSD",1753844307510,0.002,3819.0,3818.7,0.7788]
["bitfinex","ETHUSD",1753844307706,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844307906,0.002,3819.0,3818.9,0.91]
["bitfinex","ETHUSD",1753844308321,0.4996,3819.0,3818.9,0.91]
["bitfinex","ETHUSD",1753844308625,0.9377,3819.0,3818.9,0.91]
["bitfinex","ETHUSD",1753844309326,0.9377,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844311603,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844313219,0.9398,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844314114,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844314643,0.4813,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844315149,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844315327,0.002,3819.0,3818.9,0.9383]
["bitfinex","ETHUSD",1753844315917,0.002,3819.0,3818.9,1.1566]
["bitfinex","ETHUSD",1753844316844,0.002,3819.0,3818.9,0.9383]
["bitfinex","ETHUSD",1753844317970,0.9398,3819.0,3818.9,0.9383]
["bitfinex","ETHUSD",1753844318866,0.9398,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844319094,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844319986,0.002,3819.0,3818.9,1.1188]
["bitfinex","ETHUSD",1753844320190,0.002,3819.0,3818.9,1.14498555]
["bitfinex","ETHUSD",1753844321188,0.002,3819.0,3818.9,0.9005]
["bitfinex","ETHUSD",1753844321692,0.9398,3819.0,3818.9,0.9005]
["bitfinex","ETHUSD",1753844321898,0.9398,3819.0,3818.3,0.7787]
["bitfinex","ETHUSD",1753844322047,0.9378,3818.9,3818.3,0.7787]
["bitfinex","ETHUSD",1753844322250,0.9378,3818.8,3818.3,0.7787]
["bitfinex","ETHUSD",1753844322580,0.002,3819.0,3818.3,0.7787]
["bitfinex","ETHUSD",1753844322581,0.9378,3818.7,3818.4,0.02618897]
["bitfinex","ETHUSD",1753844322744,0.002,3819.0,3818.4,0.02618897]
["bitfinex","ETHUSD",1753844322943,0.9378,3818.6,3818.4,0.02618897]
["bitfinex","ETHUSD",1753844323144,0.4793,3818.5,3818.4,0.02618897]
["bitfinex","ETHUSD",1753844323340,0.9378,3818.5,3818.3,0.7787]
["bitfinex","ETHUSD",1753844323543,0.9378,3818.4,3818.3,0.7787]
["bitfinex","ETHUSD",1753844327450,0.002,3819.0,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844327651,0.9378,3818.9,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844327879,0.002,3819.0,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844327880,0.9378,3818.8,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844328082,0.002,3819.0,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844328267,0.9378,3818.7,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844328461,0.9378,3818.6,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844328666,0.9378,3818.5,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844328877,0.002,3819.0,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844329189,0.9378,3818.9,3818.1,0.02719104]
["bitfinex","ETHUSD",1753844329590,0.4585,3818.9,3818.1,0.02719104]
["bitfinex","ETHUSD",1753844329751,0.4793,3818.8,3818.1,0.02719104]
["bitfinex","ETHUSD",1753844330554,0.4585,3818.7,3818.1,0.02719104]
["bitfinex","ETHUSD",1753844331069,0.4585,3818.7,3818.1,0.00100001]
["bitfinex","ETHUSD",1753844331444,0.002,3819.0,3818.1,0.02719104]
["bitfinex","ETHUSD",1753844331687,0.002,3819.0,3818.2,0.2183]
["bitfinex","ETHUSD",1753844331993,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844332487,0.9398,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844336594,0.002,3819.0,3818.9,0.9518]
["bitfinex","ETHUSD",1753844338775,0.4813,3819.0,3818.9,0.9518]
["bitfinex","ETHUSD",1753844339178,0.9398,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844342111,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844344613,0.9487,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844345800,0.48,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844345972,0.002,3819.0,3818.9,0.933]
["bitfinex","ETHUSD",1753844356609,0.48,3819.0,3818.9,0.933]
["bitfinex","ETHUSD",1753844357350,0.9487,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844368179,0.8208,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753844368380,1.7675,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753844374167,1.94445,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753844374369,1.94445,3818.9,3818.2,0.001]
["bitfinex","ETHUSD",1753844374690,0.9093,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1753844375272,0.9093,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753844375584,0.9093,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753844385861,0.002,3819.0,3818.6,0.1322]
["bitfinex","ETHUSD",1753844386302,0.9113,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844386462,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844386872,0.4579,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844387061,0.9113,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844388274,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844389913,0.9113,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844391130,0.9113,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844391411,0.9113,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753844391412,1.668,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753844391616,1.84812,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844391785,0.93882,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844392119,0.9093,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844392500,0.9093,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844394637,0.7587,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844394809,0.4559,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844395014,0.9093,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844395528,0.9093,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753844399650,0.9093,3818.8,3818.6,0.1322]
["bitfinex","ETHUSD",1753844399945,0.9093,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753844400148,1.701,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753844403774,1.701,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844404150,1.8713,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844405299,1.701,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844409130,0.1312,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844409131,0.1312,3818.9,3818.6,0.8275]
["bitfinex","ETHUSD",1753844409288,0.002,3819.0,3818.7,0.24448692]
["bitfinex","ETHUSD",1753844409470,0.002,3819.0,3818.7,0.2183]
["bitfinex","ETHUSD",1753844409676,0.002,3819.0,3818.8,0.2183]
["bitfinex","ETHUSD",1753844410424,0.002,3819.0,3818.9,1.0352]
["bitfinex","ETHUSD",1753844410602,0.002,3819.0,3818.9,0.8169]
["bitfinex","ETHUSD",1753844410771,0.002,3819.0,3818.6,0.8179]
["bitfinex","ETHUSD",1753844411208,0.002,3819.0,3818.6,1.0362]
["bitfinex","ETHUSD",1753844411823,0.002,3819.0,3818.6,0.8179]
["bitfinex","ETHUSD",1753844412048,0.9244,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844412329,0.002,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844412330,0.9244,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844412625,0.002,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844412626,0.9244,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844415321,1.7485,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844416521,1.92355,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844417884,0.002,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844418192,0.002,3819.0,3818.7,0.2183]
["bitfinex","ETHUSD",1753844418405,0.002,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844418609,0.9244,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844418919,0.9244,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844419221,0.4619,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844419427,0.4619,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753844420141,0.9264,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753844420299,0.4645,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753844420488,0.4619,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753844420885,0.9244,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753844421519,1.09522,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844421722,0.9244,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844424460,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844424814,0.4639,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844425166,0.9264,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844425311,1.7555,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844425712,1.93125,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844425947,1.0556,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844426337,0.9244,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844427063,0.9244,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844427362,1.130645,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844427662,0.9244,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844428729,0.002,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844428929,0.002,3819.0,3818.6,0.9386]
["bitfinex","ETHUSD",1753844429134,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844429531,0.9264,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844430817,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844431955,0.9165,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844432718,0.9165,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844432719,1.7047,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844432925,1.21637,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844433362,0.9145,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844433575,0.002,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753844433773,0.002,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753844434272,0.002,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844436259,0.4528,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753844436458,0.4528,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753844436459,0.9165,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753844436960,0.9145,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753844439065,0.9145,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753844439408,0.9145,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753844440055,0.9145,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844440258,0.1332,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753844440497,0.002,3818.9,3818.6,0.822]
["bitfinex","ETHUSD",1753844440666,0.4657,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753844440855,0.9145,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753844441080,0.9145,3818.8,3818.6,0.1322]
["bitfinex","ETHUSD",1753844441319,0.002,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753844441523,0.9145,3818.7,3818.6,0.1322]
["bitfinex","ETHUSD",1753844446336,0.002,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753844446834,0.9165,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753844447832,0.002,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753844448650,0.4657,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753844448923,0.9145,3818.8,3818.6,0.1322]
["bitfinex","ETHUSD",1753844449125,0.002,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753844449331,0.9145,3818.8,3818.6,0.1322]
["bitfinex","ETHUSD",1753844450597,0.4508,3818.8,3818.6,0.1322]
["bitfinex","ETHUSD",1753844450939,1.6812,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753844451082,0.55,3818.6,3818.2,0.001]
["bitfinex","ETHUSD",1753844451283,0.55,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1753844451528,0.8979,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844451694,1.8124,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844451900,5.64864,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844457394,6.19864,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844457902,36.19974,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844458762,6.19974,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844458957,36.19974,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844460896,10.21174,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844461508,5.64974,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844461807,4.012,3818.6,3818.2,0.1322]
["bitfinex","ETHUSD",1753844461967,3.0,3818.5,3818.2,0.1322]
["bitfinex","ETHUSD",1753844462866,0.4616,3818.7,3818.2,0.1322]
["bitfinex","ETHUSD",1753844463114,0.002,3818.7,3818.3,0.24448966]
["bitfinex","ETHUSD",1753844463264,0.002,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753844465293,0.9449,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1753844465618,0.4833,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753844465765,0.9429,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753844466585,4.25102,3818.6,3818.2,0.001]
["bitfinex","ETHUSD",1753844466864,0.7816,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844467073,7.7936,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844467473,7.9549,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844467765,9.409362,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844467969,10.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844468172,40.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844470567,42.78982855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844471201,40.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844472530,42.78982855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844472825,40.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844473595,6.158862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844473799,10.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844474831,40.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844477139,10.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844477428,40.170862,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844479404,42.78982855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844484136,12.78982855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844484341,42.78982855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844486778,49.78982855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844487940,52.65685255,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844490970,49.89485255,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844491229,49.78982855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844491974,52.55182855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844494333,54.12682855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844497491,54.23186155,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844499791,24.23186155,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844500202,54.23186155,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844501896,49.27696155,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844502050,11.38996155,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844502255,45.29692855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844502587,48.84692855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844503195,18.84692855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844503346,48.84692855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844504351,44.83492855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844504552,48.08542855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844505172,18.08542855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844505492,44.07342855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844505793,48.08542855,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844506850,41.454462,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844507165,44.916462,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844507368,41.454462,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844507597,45.466462,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844508593,45.466462,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844510389,41.454462,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844510700,14.561,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844510895,14.561,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844510896,44.561,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844511592,44.561,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844511789,14.561,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844511951,7.561,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844512359,3.0,3818.3,3818.2,0.2193]
["bitfinex","ETHUSD",1753844512700,7.561,3818.3,3818.2,1.008]
["bitfinex","ETHUSD",1753844512887,4.561,3818.3,3818.2,1.008]
["bitfinex","ETHUSD",1753844513086,7.561,3818.3,3818.2,1.008]
["bitfinex","ETHUSD",1753844513483,7.561,3818.3,3818.2,1.0069]
["bitfinex","ETHUSD",1753844515886,7.561,3818.3,3818.2,0.7886]
["bitfinex","ETHUSD",1753844517024,9.23752,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844517731,39.23752,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844517885,41.85648655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844521124,39.23752,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844521506,31.31942,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844521705,34.56,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844521904,37.56,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844522153,3.0,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844522358,0.1312,3818.4,3818.3,0.7818]
["bitfinex","ETHUSD",1753844522499,7.6912,3818.4,3818.3,1.0001]
["bitfinex","ETHUSD",1753844523009,7.1412,3818.4,3818.3,1.0001]
["bitfinex","ETHUSD",1753844523206,7.1412,3818.4,3818.3,0.7818]
["bitfinex","ETHUSD",1753844523403,3.55,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844523718,4.502,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844524270,3.55,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844526833,34.502,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844527022,37.07226461,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844528338,39.69123116,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844532174,40.45113116,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844533301,40.55615216,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844536784,47.55615216,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844536999,42.57026461,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844537224,47.13026461,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844537841,46.58026461,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844538129,41.01,3818.3,3818.2,1.03]
["bitfinex","ETHUSD",1753844538302,44.56,3818.3,3818.2,1.03]
["bitfinex","ETHUSD",1753844538752,44.56,3818.3,3818.2,0.8117]
["bitfinex","ETHUSD",1753844539314,37.56,3818.3,3818.2,0.8117]
["bitfinex","ETHUSD",1753844539690,37.56,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844541855,41.08226461,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844542359,43.70123116,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844543105,44.46333116,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844545534,44.42333116,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844546319,35.57026461,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844546504,37.009,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844546707,11.559,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844546904,44.009,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844547108,37.0,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844547320,11.009,3818.3,3818.2,1.0431]
["bitfinex","ETHUSD",1753844547546,7.0,3818.3,3818.2,1.0431]
["bitfinex","ETHUSD",1753844547754,11.009,3818.3,3818.2,1.0431]
["bitfinex","ETHUSD",1753844547974,14.009,3818.3,3818.2,1.0431]
["bitfinex","ETHUSD",1753844548527,11.009,3818.3,3818.2,1.0431]
["bitfinex","ETHUSD",1753844548843,11.009,3818.3,3818.2,1.1743]
["bitfinex","ETHUSD",1753844549040,7.0,3818.3,3818.2,1.1743]
["bitfinex","ETHUSD",1753844549240,0.002,3818.6,3818.3,0.8209]
["bitfinex","ETHUSD",1753844549553,0.002,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753844549763,0.002,3818.6,3818.4,0.8209]
["bitfinex","ETHUSD",1753844550064,0.002,3818.6,3818.5,0.2194]
["bitfinex","ETHUSD",1753844550272,0.002,3818.6,3818.5,1.0453]
["bitfinex","ETHUSD",1753844555082,0.002,3818.6,3818.5,1.0442]
["bitfinex","ETHUSD",1753844555668,0.002,3818.6,3818.5,1.0453]
["bitfinex","ETHUSD",1753844556474,0.002,3818.6,3818.5,1.0442]
["bitfinex","ETHUSD",1753844557078,0.002,3818.6,3818.5,1.0453]
["bitfinex","ETHUSD",1753844557811,0.002,3818.6,3818.5,1.07148829]
["bitfinex","ETHUSD",1753844558248,0.002,3818.6,3818.5,1.0453]
["bitfinex","ETHUSD",1753844558451,0.002,3818.6,3818.5,1.07148829]
["bitfinex","ETHUSD",1753844558948,0.002,3818.6,3818.5,1.0453]
["bitfinex","ETHUSD",1753844559791,0.002,3818.6,3818.5,1.07148829]
["bitfinex","ETHUSD",1753844560357,0.002,3818.7,3818.6,0.8263]
["bitfinex","ETHUSD",1753844560545,0.002,3818.7,3818.6,5.3818876]
["bitfinex","ETHUSD",1753844560743,0.002,3818.9,3818.6,0.3506]
["bitfinex","ETHUSD",1753844560996,0.002,3818.9,3818.8,0.8263]
["bitfinex","ETHUSD",1753844561162,0.002,3819.0,3818.8,3.60230988]
["bitfinex","ETHUSD",1753844561483,0.002,3819.4,3818.9,0.2194]
["bitfinex","ETHUSD",1753844561684,0.002,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1753844561913,0.002,3819.4,3819.2,0.9195]
["bitfinex","ETHUSD",1753844562349,0.002,3819.4,3819.2,1.16508349]
["bitfinex","ETHUSD",1753844562748,0.002,3819.4,3819.2,1.1389]
["bitfinex","ETHUSD",1753844563749,0.002,3819.4,3819.2,1.16508349]
["bitfinex","ETHUSD",1753844564077,0.002,3819.9,3819.2,1.16508349]
["bitfinex","ETHUSD",1753844564078,0.002,3819.9,3819.4,2.61815597]
["bitfinex","ETHUSD",1753844564402,0.002,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753844564696,0.002,3819.9,3819.8,0.8857]
["bitfinex","ETHUSD",1753844565043,0.002,3819.9,3819.8,1.1051]
["bitfinex","ETHUSD",1753844565245,0.002,3820.3,3819.9,0.7545]
["bitfinex","ETHUSD",1753844565590,0.002,3820.3,3820.2,0.915]
["bitfinex","ETHUSD",1753844565773,0.002,3820.7,3820.2,0.94117663]
["bitfinex","ETHUSD",1753844565976,0.002,3820.7,3820.2,0.915]
["bitfinex","ETHUSD",1753844566149,0.002,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753844566350,0.002,3820.7,3820.6,0.915]
["bitfinex","ETHUSD",1753844567202,0.9097,3820.7,3820.6,0.915]
["bitfinex","ETHUSD",1753844567855,0.9097,3820.7,3820.2,0.7924]
["bitfinex","ETHUSD",1753844568179,0.9097,3820.7,3819.6,4.006]
["bitfinex","ETHUSD",1753844568180,0.9077,3820.6,3819.6,4.006]
["bitfinex","ETHUSD",1753844568352,0.002,3820.7,3819.1,0.7924]
["bitfinex","ETHUSD",1753844568353,0.9077,3820.5,3819.1,0.7924]
["bitfinex","ETHUSD",1753844568699,0.1312,3820.3,3819.7,0.1312]
["bitfinex","ETHUSD",1753844569008,0.1312,3820.3,3819.0,0.2183]
["bitfinex","ETHUSD",1753844569009,0.9077,3820.2,3819.8,0.81857938]
["bitfinex","ETHUSD",1753844569302,0.9077,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1753844569457,0.9077,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1753844570108,0.4516,3820.1,3819.9,0.1312]
["bitfinex","ETHUSD",1753844570501,0.9077,3820.0,3819.0,0.8174]
["bitfinex","ETHUSD",1753844570651,0.9077,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1753844570847,0.1312,3820.5,3819.7,0.8174]
["bitfinex","ETHUSD",1753844571088,0.9077,3820.4,3819.8,0.1312]
["bitfinex","ETHUSD",1753844571300,0.9077,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753844571497,0.9077,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1753844571677,0.9077,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1753844572608,0.9077,3820.1,3818.9,4.006]
["bitfinex","ETHUSD",1753844572901,0.9077,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1753844573064,0.1312,3820.3,3819.7,0.1312]
["bitfinex","ETHUSD",1753844573065,0.9077,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1753844573270,0.9077,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753844577416,0.1312,3820.3,3819.7,0.1312]
["bitfinex","ETHUSD",1753844577652,0.4561,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1753844577799,0.9077,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1753844578007,0.9077,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753844580023,0.9077,3819.8,3819.0,0.8057]
["bitfinex","ETHUSD",1753844580259,0.1312,3820.1,3819.7,12.0]
["bitfinex","ETHUSD",1753844580875,1.6868,3820.0,3819.7,12.0]
["bitfinex","ETHUSD",1753844581046,0.6812,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844581251,1.5952,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844581437,5.5325,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844581639,35.5325,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844581842,36.315,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844583070,40.32,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844586371,42.93793811,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844588853,40.32,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844589071,40.321,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844590591,10.321,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844591379,40.321,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844591798,31.0452,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844592002,35.0512,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844592212,38.6012,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844592987,37.6872,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844593528,38.6012,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844595444,41.1564468,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844596293,37.1504468,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844596499,7.006,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844596700,8.47,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844596906,39.2589,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844599198,41.87683811,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844599901,44.63883811,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844600104,47.20910272,3819.8,3819.7,12.0]
["bitfinex","ETHUSD",1753844601656,47.20910272,3819.8,3819.7,11.16927908]
["bitfinex","ETHUSD",1753844602161,48.78410272,3819.8,3819.7,10.18828586]
["bitfinex","ETHUSD",1753844602474,48.78410272,3819.8,3819.7,8.76799502]
["bitfinex","ETHUSD",1753844602760,48.78410272,3819.8,3819.7,5.6980787]
["bitfinex","ETHUSD",1753844602916,47.20910272,3819.8,3819.7,5.6980787]
["bitfinex","ETHUSD",1753844603318,54.20910272,3819.8,3819.7,5.6980787]
["bitfinex","ETHUSD",1753844604732,51.44710272,3819.8,3819.7,5.6980787]
["bitfinex","ETHUSD",1753844606346,51.44710272,3819.8,3819.7,5.11936758]
["bitfinex","ETHUSD",1753844606584,51.57830272,3819.8,3819.7,3.55246758]
["bitfinex","ETHUSD",1753844606731,51.57830272,3819.8,3818.3,0.001]
["bitfinex","ETHUSD",1753844606732,0.55,3819.5,3818.3,0.001]
["bitfinex","ETHUSD",1753844607059,34.433,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753844607264,41.05789796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753844607632,39.353,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753844607836,3.0,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753844608015,7.006,3818.4,3818.3,0.2204]
["bitfinex","ETHUSD",1753844609062,11.006,3818.4,3818.3,0.2204]
["bitfinex","ETHUSD",1753844609357,11.006,3818.4,3818.3,1.0035]
["bitfinex","ETHUSD",1753844610563,7.0,3818.4,3818.3,1.0035]
["bitfinex","ETHUSD",1753844610762,11.007,3818.4,3818.3,1.0035]
["bitfinex","ETHUSD",1753844611134,7.0,3818.4,3818.3,1.0035]
["bitfinex","ETHUSD",1753844611461,4.007,3818.5,3818.3,0.2204]
["bitfinex","ETHUSD",1753844611674,4.007,3818.5,3818.4,0.7841]
["bitfinex","ETHUSD",1753844611859,0.55,3819.7,3818.4,1.0035]
["bitfinex","ETHUSD",1753844612041,3.55,3819.5,3818.5,0.7841]
["bitfinex","ETHUSD",1753844612240,3.0,3819.3,3818.6,0.2194]
["bitfinex","ETHUSD",1753844612569,3.0,3819.1,3818.7,0.7852]
["bitfinex","ETHUSD",1753844612773,3.0,3818.9,3818.8,0.2194]
["bitfinex","ETHUSD",1753844612979,3.0,3818.9,3818.8,0.2183]
["bitfinex","ETHUSD",1753844615255,3.0,3818.9,3818.7,0.7841]
["bitfinex","ETHUSD",1753844615645,3.0,3818.9,3818.8,0.2183]
["bitfinex","ETHUSD",1753844615883,3.0,3818.9,3818.8,0.2194]
["bitfinex","ETHUSD",1753844617288,30.0,3819.7,3818.9,0.8196]
["bitfinex","ETHUSD",1753844617488,0.19493321,3819.8,3818.9,0.8196]
["bitfinex","ETHUSD",1753844617697,0.002,3820.3,3819.1,0.8196]
["bitfinex","ETHUSD",1753844617875,0.1312,3820.0,3819.5,0.8196]
["bitfinex","ETHUSD",1753844618074,3.0,3819.8,3819.6,0.2183]
["bitfinex","ETHUSD",1753844619767,3.19833233,3819.8,3819.6,0.2183]
["bitfinex","ETHUSD",1753844619966,3.19833233,3819.8,3819.5,0.8196]
["bitfinex","ETHUSD",1753844620282,3.19833233,3819.8,3819.5,1.0379]
["bitfinex","ETHUSD",1753844621813,3.0,3819.8,3819.5,1.0379]
["bitfinex","ETHUSD",1753844622119,0.002,3820.3,3819.7,0.7719]
["bitfinex","ETHUSD",1753844622267,0.002,3820.3,3819.4,6.62520883]
["bitfinex","ETHUSD",1753844622268,0.002,3820.3,3820.0,0.7719]
["bitfinex","ETHUSD",1753844622467,0.002,3820.3,3820.1,4.03417732]
["bitfinex","ETHUSD",1753844622661,0.002,3820.3,3820.2,0.8065]
["bitfinex","ETHUSD",1753844622930,0.0009,3820.3,3820.2,0.8065]
["bitfinex","ETHUSD",1753844623161,0.0009,3820.3,3820.2,3.64246399]
["bitfinex","ETHUSD",1753844623396,0.002,3820.7,3820.3,0.8065]
["bitfinex","ETHUSD",1753844623596,0.002,3820.7,3820.5,0.8065]
["bitfinex","ETHUSD",1753844623804,0.002,3820.7,3820.4,0.02617526]
["bitfinex","ETHUSD",1753844623805,0.04,3820.9,3820.6,0.02617389]
["bitfinex","ETHUSD",1753844624008,0.002,3821.1,3820.7,4.25347321]
["bitfinex","ETHUSD",1753844624212,0.002,3821.1,3821.0,0.7753]
["bitfinex","ETHUSD",1753844624366,0.002,3821.1,3821.0,0.80147115]
["bitfinex","ETHUSD",1753844624564,4.011,3822.3,3821.1,0.7504]
["bitfinex","ETHUSD",1753844624565,0.002,3822.3,3821.1,0.7504]
["bitfinex","ETHUSD",1753844624812,0.002,3822.3,3821.4,2.61683112]
["bitfinex","ETHUSD",1753844625013,0.002,3822.3,3821.6,0.7504]
["bitfinex","ETHUSD",1753844625316,0.002,3822.3,3821.8,0.7504]
["bitfinex","ETHUSD",1753844625982,0.002,3822.3,3821.8,0.9687]
["bitfinex","ETHUSD",1753844626614,0.002,3822.3,3821.8,0.7504]
["bitfinex","ETHUSD",1753844627117,0.002,3822.3,3821.8,0.9687]
["bitfinex","ETHUSD",1753844628221,0.9008,3822.2,3821.8,0.7504]
["bitfinex","ETHUSD",1753844628913,0.4421,3822.3,3821.8,0.7504]
["bitfinex","ETHUSD",1753844629123,0.9028,3822.3,3821.8,0.7504]
["bitfinex","ETHUSD",1753844630632,0.9428,3821.9,3821.8,0.7504]
["bitfinex","ETHUSD",1753844631632,0.042,3821.9,3821.8,0.7504]
["bitfinex","ETHUSD",1753844631937,0.042,3821.9,3821.8,0.8816]
["bitfinex","ETHUSD",1753844633730,0.9428,3821.9,3821.8,0.8816]
["bitfinex","ETHUSD",1753844633933,0.9428,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844637420,0.042,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844637822,0.5027,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844638002,0.042,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844642057,0.993,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753844643560,0.993,3821.9,3821.1,4.7553]
["bitfinex","ETHUSD",1753844643750,0.951,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753844644261,0.951,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753844645068,0.4953,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753844645564,0.951,3821.6,3821.1,0.7523]
["bitfinex","ETHUSD",1753844645735,0.951,3821.5,3820.6,0.813]
["bitfinex","ETHUSD",1753844646060,0.1312,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753844646479,0.951,3821.2,3820.7,0.1322]
["bitfinex","ETHUSD",1753844646622,0.951,3821.1,3820.7,0.1322]
["bitfinex","ETHUSD",1753844646825,0.951,3821.0,3820.7,0.1322]
["bitfinex","ETHUSD",1753844647020,0.4953,3820.9,3820.7,0.1322]
["bitfinex","ETHUSD",1753844647270,0.951,3820.9,3820.7,0.1322]
["bitfinex","ETHUSD",1753844647722,0.1312,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753844647723,0.4953,3821.1,3820.7,0.1322]
["bitfinex","ETHUSD",1753844648071,0.951,3821.0,3820.7,0.1322]
["bitfinex","ETHUSD",1753844648364,0.951,3820.9,3820.7,0.001]
["bitfinex","ETHUSD",1753844648873,0.4557,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844649163,0.951,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844649373,1.7412,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844651772,0.4953,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1753844651924,0.4953,3821.0,3820.7,0.1322]
["bitfinex","ETHUSD",1753844652124,0.951,3820.9,3820.7,0.1322]
["bitfinex","ETHUSD",1753844652324,0.1312,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753844652522,0.951,3821.2,3820.7,0.1322]
["bitfinex","ETHUSD",1753844652775,0.951,3821.1,3820.7,0.1322]
["bitfinex","ETHUSD",1753844652958,0.1312,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753844653137,0.951,3821.2,3820.7,0.1322]
["bitfinex","ETHUSD",1753844653467,0.4557,3821.2,3820.7,0.1322]
["bitfinex","ETHUSD",1753844653684,0.4953,3821.1,3820.7,0.1322]
["bitfinex","ETHUSD",1753844653881,0.951,3821.1,3820.7,0.1322]
["bitfinex","ETHUSD",1753844654174,0.951,3821.0,3820.7,0.1322]
["bitfinex","ETHUSD",1753844654373,0.1312,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753844654575,0.951,3820.9,3820.7,0.1322]
["bitfinex","ETHUSD",1753844654775,0.1312,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753844655076,0.951,3820.8,3820.7,0.1322]
["bitfinex","ETHUSD",1753844655429,0.951,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844655741,1.7749,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844656056,1.96551,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844656239,0.64631,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844656439,0.55,3821.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844656440,0.951,3821.1,3820.7,0.001]
["bitfinex","ETHUSD",1753844656644,0.951,3821.1,3820.7,0.1322]
["bitfinex","ETHUSD",1753844656844,0.951,3821.0,3820.7,0.1322]
["bitfinex","ETHUSD",1753844657059,0.4557,3821.0,3820.7,0.1322]
["bitfinex","ETHUSD",1753844657258,0.4953,3820.9,3820.7,0.1322]
["bitfinex","ETHUSD",1753844657457,0.951,3820.9,3820.7,0.1322]
["bitfinex","ETHUSD",1753844657772,0.951,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844658153,1.0822,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844658562,0.1312,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753844658731,0.4557,3821.2,3820.7,0.8315]
["bitfinex","ETHUSD",1753844658938,1.8845,3821.6,3820.7,1.181]
["bitfinex","ETHUSD",1753844659173,1.8845,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753844659391,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753844659597,0.951,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1753844659901,0.4557,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1753844660088,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753844660089,0.951,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753844660860,0.951,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753844661059,0.4953,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753844661504,0.4953,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1753844661813,0.4557,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753844662403,0.951,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753844662701,0.8029,3821.9,3820.7,1.8315]
["bitfinex","ETHUSD",1753844662702,1.7723,3821.2,3820.7,1.001]
["bitfinex","ETHUSD",1753844662906,0.1312,3821.0,3820.7,1.001]
["bitfinex","ETHUSD",1753844663311,0.951,3820.9,3820.7,1.001]
["bitfinex","ETHUSD",1753844663474,0.951,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844665828,1.0822,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844666677,1.6322,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844666883,5.641943,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844668416,35.641943,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844669436,5.641943,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844670811,5.091943,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844671016,4.0822,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844671884,4.6322,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844672411,4.0822,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844675429,4.6322,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844675725,5.189733,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844676082,39.972633,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844677586,5.968633,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844677900,9.4151,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844678823,7.1352,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844679547,8.0743,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844682246,3.1312,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844682450,4.1352,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844682615,7.1352,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844687152,7.004,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844687341,7.4877,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844687537,7.004,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844688443,7.4877,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844688634,7.9431,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844689277,8.75053,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844689446,10.06053,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844690371,42.70498293,3820.8,3820.7,1.001]
["bitfinex","ETHUSD",1753844690590,39.52478604,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753844690773,6.16752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844690951,41.05682696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844691135,41.99592696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844691337,44.56619157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844692750,44.76615957,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844692950,14.76615957,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844693367,44.76615957,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844697793,51.76615957,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844700909,44.76615957,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753844703771,49.10115957,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753844703983,36.94920104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844704268,41.08540104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844704494,41.98410104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844704891,44.74610104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844705989,41.98410104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844706195,44.06867423,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844706731,14.06867423,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844706932,44.06867423,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844709130,35.99717319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844709336,40.00217319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844709563,47.55217319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844709867,16.77077319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844710065,46.77077319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844710921,20.28727423,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844711122,50.28727423,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844712146,47.66947319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844712351,46.77077319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844712715,42.76577319,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844713030,44.6862,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844714344,45.5849,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844714830,44.6862,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844715517,44.6862,3820.0,3819.9,0.2193]
["bitfinex","ETHUSD",1753844715714,37.6862,3820.0,3819.9,0.2193]
["bitfinex","ETHUSD",1753844715960,7.6862,3820.0,3819.9,0.2193]
["bitfinex","ETHUSD",1753844716264,37.6862,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844716961,7.6862,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844717170,37.6862,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844718253,41.15516461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844719531,41.93466461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844719682,44.55246565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844719990,41.93466461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844720412,11.93466461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844720585,11.98220104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844720785,41.98220104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844721186,39.3644,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844722592,9.3644,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844723325,39.3644,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844723633,41.93466461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844723925,41.15516461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844724717,43.77296565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844724918,41.15516461,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844725444,43.77296565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844726000,13.77296565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844726253,43.77296565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844728115,44.52796565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844729732,46.10096565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844730336,148.86296565,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753844730687,36.92334939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753844730982,41.05854939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753844731182,18.96524939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753844731476,48.96524939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753844733800,48.96524939,3819.2,3818.3,0.001]
["bitfinex","ETHUSD",1753844733801,3.92389796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753844734088,3.92389796,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1753844734089,36.92396655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844734242,37.83066655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753844734447,36.99893514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844734757,44.12540833,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753844735957,6.16910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844736158,36.16910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844736370,41.08080374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844736681,36.16910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844736891,42.74436835,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844737180,43.65106835,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844737389,43.78558955,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844737568,42.87888955,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844737768,36.70978581,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844737944,37.25978581,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844738547,40.25978581,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844739378,37.6895212,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844739796,42.01062494,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844739999,42.74252981,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844740192,42.37266387,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844740572,38.00562494,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844740773,44.58088955,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753844741013,6.16917234,3818.0,3817.1,0.04]
["bitfinex","ETHUSD",1753844741311,37.96967234,3818.0,3817.9,1e-08]
["bitfinex","ETHUSD",1753844741615,2.123,3817.7,3817.5,1e-08]
["bitfinex","ETHUSD",1753844741908,11.05894677,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753844742114,41.96564677,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753844742409,141.96564677,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753844743970,142.75355377,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753844744171,145.32381838,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753844744904,148.08581838,3817.6,3817.5,1e-08]
["bitfinex","ETHUSD",1753844749714,3.55,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844749924,3.55,3816.2,3816.1,0.2593]
["bitfinex","ETHUSD",1753844749925,37.556,3816.2,3816.1,0.2593]
["bitfinex","ETHUSD",1753844750222,37.6872,3816.2,3816.1,0.2603]
["bitfinex","ETHUSD",1753844751023,37.88170088,3816.2,3816.1,0.2603]
["bitfinex","ETHUSD",1753844751189,37.88170088,3816.2,3816.1,0.2593]
["bitfinex","ETHUSD",1753844751384,42.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844751605,49.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844752683,42.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844754725,49.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844755022,19.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844755228,49.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844756122,50.0558818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844756423,50.4933818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844757087,49.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844757315,42.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844757624,43.0558818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844757936,43.4933818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844758587,13.4933818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844758781,43.4933818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844759323,50.4933818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844759525,49.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844759827,46.96627407,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844760121,49.5866818,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844760426,42.96027407,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844760631,44.88270088,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844760921,40.50310861,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844761222,42.27490861,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844764594,49.64477455,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844764793,21.84517322,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844765004,51.84517322,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844765535,52.63330822,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844765694,55.39730822,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753844765895,55.39730822,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753844766523,56.97030822,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753844770063,56.97030822,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753844770064,6.17068242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844770219,40.17768242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844770423,41.25498242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844770637,40.30888242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844771237,37.6882,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844771524,37.1382,3815.8,3815.7,0.2203]
["bitfinex","ETHUSD",1753844771724,39.75888242,3815.8,3815.7,0.2203]
["bitfinex","ETHUSD",1753844771954,37.1382,3815.8,3815.7,0.2213]
["bitfinex","ETHUSD",1753844772153,37.1382,3815.8,3815.7,1.0203]
["bitfinex","ETHUSD",1753844772154,0.1312,3815.8,3815.7,1.0203]
["bitfinex","ETHUSD",1753844772326,4.1382,3815.8,3815.7,1.0213]
["bitfinex","ETHUSD",1753844773029,7.1382,3815.8,3815.7,0.801]
["bitfinex","ETHUSD",1753844773380,37.6882,3815.8,3815.7,0.801]
["bitfinex","ETHUSD",1753844774565,40.30888242,3815.8,3815.7,0.801]
["bitfinex","ETHUSD",1753844774760,42.87914703,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844776088,12.87914703,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844776534,42.87914703,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844776734,43.82524703,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844777152,42.87914703,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844777371,43.82524703,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753844778237,43.82524703,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753844778238,43.40436461,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753844778437,6.17246931,3813.2,3812.4,0.7912]
["bitfinex","ETHUSD",1753844778663,0.55,3812.8,3812.4,0.7912]
["bitfinex","ETHUSD",1753844778837,33.55,3812.6,3812.5,0.2193]
["bitfinex","ETHUSD",1753844779444,36.17288202,3812.6,3812.5,0.2193]
["bitfinex","ETHUSD",1753844780044,3.55,3812.5,3812.4,0.7912]
["bitfinex","ETHUSD",1753844780263,7.594,3812.5,3812.4,0.7912]
["bitfinex","ETHUSD",1753844780576,7.594,3812.5,3812.4,1.0105]
["bitfinex","ETHUSD",1753844780750,7.72387826,3812.5,3812.4,1.0105]
["bitfinex","ETHUSD",1753844781472,7.72387826,3812.5,3812.4,0.7912]
["bitfinex","ETHUSD",1753844782833,7.72387826,3812.5,3812.4,1.0125]
["bitfinex","ETHUSD",1753844783039,4.044,3812.5,3812.4,1.0125]
["bitfinex","ETHUSD",1753844783243,0.20162327,3812.8,3812.4,0.2213]
["bitfinex","ETHUSD",1753844783484,4.045,3812.7,3812.5,0.8082]
["bitfinex","ETHUSD",1753844783776,7.045,3812.7,3812.6,1.0275]
["bitfinex","ETHUSD",1753844783976,7.045,3812.7,3812.6,1.0255]
["bitfinex","ETHUSD",1753844785051,7.595,3812.7,3812.6,1.0255]
["bitfinex","ETHUSD",1753844785266,8.38785744,3812.7,3812.6,0.8062]
["bitfinex","ETHUSD",1753844785453,7.595,3812.7,3812.6,0.8062]
["bitfinex","ETHUSD",1753844785652,7.59395171,3812.7,3812.6,0.8062]
["bitfinex","ETHUSD",1753844785978,7.049,3812.7,3812.6,1.0275]
["bitfinex","ETHUSD",1753844786187,3.0,3812.7,3812.6,1.0275]
["bitfinex","ETHUSD",1753844787588,4.25162327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844787589,4.25062327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844787739,4.25062327,3812.8,3812.7,1.0175]
["bitfinex","ETHUSD",1753844787939,4.25062327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844788174,4.25062327,3812.8,3812.7,1.0155]
["bitfinex","ETHUSD",1753844788485,0.20162327,3812.8,3812.7,1.0175]
["bitfinex","ETHUSD",1753844788683,4.25262327,3812.8,3812.7,1.0175]
["bitfinex","ETHUSD",1753844790454,4.25262327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844790655,4.25262327,3812.8,3812.7,1.0155]
["bitfinex","ETHUSD",1753844792193,4.25262327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844792679,4.25262327,3812.8,3812.7,1.0155]
["bitfinex","ETHUSD",1753844793042,4.25262327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844793740,7.25262327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844794038,7.38382327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844794374,7.93382327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844794541,8.86112327,3812.8,3812.7,0.7962]
["bitfinex","ETHUSD",1753844794737,3.55,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753844794990,1.4773,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753844795167,0.33282327,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1753844795369,0.33282327,3812.8,3812.6,0.2203]
["bitfinex","ETHUSD",1753844795572,7.049,3812.7,3812.6,0.7914]
["bitfinex","ETHUSD",1753844795785,3.0,3812.7,3812.6,0.7914]
["bitfinex","ETHUSD",1753844795967,4.049,3812.7,3812.6,0.7914]
["bitfinex","ETHUSD",1753844796281,0.20162327,3812.8,3812.6,0.7914]
["bitfinex","ETHUSD",1753844796484,4.049,3812.7,3812.6,1.0107]
["bitfinex","ETHUSD",1753844797487,0.20162327,3812.8,3812.7,0.7537]
["bitfinex","ETHUSD",1753844797784,4.25062327,3812.8,3812.7,0.7537]
["bitfinex","ETHUSD",1753844799082,4.24962327,3812.8,3812.7,0.975]
["bitfinex","ETHUSD",1753844799290,0.20162327,3812.8,3812.7,1.1803]
["bitfinex","ETHUSD",1753844800881,0.20162327,3812.8,3812.7,1.1783]
["bitfinex","ETHUSD",1753844801796,0.20162327,3812.8,3812.7,1.1803]
["bitfinex","ETHUSD",1753844802297,4.046,3813.0,3812.8,0.7564]
["bitfinex","ETHUSD",1753844802673,4.046,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753844803401,4.046,3813.0,3812.9,1.1384]
["bitfinex","ETHUSD",1753844803544,0.19843228,3813.0,3812.9,1.1384]
["bitfinex","ETHUSD",1753844803904,4.043,3813.4,3813.0,0.7879]
["bitfinex","ETHUSD",1753844804064,4.043,3813.4,3813.0,1.0072]
["bitfinex","ETHUSD",1753844804399,4.043,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753844805685,4.23863469,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753844808958,4.23863469,3813.4,3813.0,0.7879]
["bitfinex","ETHUSD",1753844808959,0.4606,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753844809160,0.9273,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753844809457,0.4606,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753844809877,0.4667,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753844810314,0.9273,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753844812200,0.4606,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753844812556,0.4667,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753844812557,3.0,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753844812801,3.0,3813.3,3813.0,0.9191]
["bitfinex","ETHUSD",1753844813369,4.036,3813.2,3813.0,0.9191]
["bitfinex","ETHUSD",1753844814696,4.9633,3813.2,3813.0,0.9191]
["bitfinex","ETHUSD",1753844816022,4.036,3813.2,3813.0,0.9191]
["bitfinex","ETHUSD",1753844816468,3.19890444,3813.4,3813.0,0.9191]
["bitfinex","ETHUSD",1753844816664,0.4606,3813.3,3813.0,0.9191]
["bitfinex","ETHUSD",1753844817609,0.9273,3813.3,3813.0,0.9191]
["bitfinex","ETHUSD",1753844817813,0.4606,3813.2,3813.0,0.9191]
["bitfinex","ETHUSD",1753844818887,0.4667,3813.3,3813.0,0.9191]
["bitfinex","ETHUSD",1753844819086,3.0,3813.4,3813.0,0.9191]
["bitfinex","ETHUSD",1753844819290,0.002,3813.8,3813.2,0.893]
["bitfinex","ETHUSD",1753844819517,0.002,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753844819720,0.002,3813.8,3813.7,0.9531]
["bitfinex","ETHUSD",1753844820206,4.1296622,3813.8,3812.7,0.8219]
["bitfinex","ETHUSD",1753844820410,4.1296622,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753844820411,3.4687,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753844820624,0.9001,3813.7,3813.4,0.8219]
["bitfinex","ETHUSD",1753844821009,0.9001,3813.6,3813.4,0.8219]
["bitfinex","ETHUSD",1753844821408,0.9001,3813.5,3813.4,0.8219]
["bitfinex","ETHUSD",1753844822991,0.9001,3813.5,3813.2,0.1312]
["bitfinex","ETHUSD",1753844823191,0.32844006,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1753844823540,0.19724006,3813.8,3813.4,0.7984]
["bitfinex","ETHUSD",1753844823765,4.034,3814.5,3813.7,0.1312]
["bitfinex","ETHUSD",1753844823917,0.9401,3814.9,3813.8,0.7984]
["bitfinex","ETHUSD",1753844823918,4.038,3814.7,3813.8,0.7984]
["bitfinex","ETHUSD",1753844824118,4.038,3814.7,3814.5,0.8021]
["bitfinex","ETHUSD",1753844824664,4.4974,3814.7,3814.5,0.8021]
["bitfinex","ETHUSD",1753844824960,0.9001,3814.7,3814.5,0.8021]
["bitfinex","ETHUSD",1753844825124,0.23596886,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753844825326,3.23596886,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753844825659,4.13606886,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753844825816,0.9001,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753844826253,0.9001,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753844829716,3.23596886,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753844830159,4.13606886,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753844830329,0.4594,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753844830627,0.002,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753844831043,0.9021,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753844832720,0.002,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753844833466,0.002,3814.7,3814.6,0.15741506]
["bitfinex","ETHUSD",1753844833676,0.04,3814.9,3814.6,0.37671506]
["bitfinex","ETHUSD",1753844833892,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753844834094,0.04,3814.9,3814.8,0.962]
["bitfinex","ETHUSD",1753844834981,0.04,3814.9,3814.8,1.1813]
["bitfinex","ETHUSD",1753844835185,0.04,3814.9,3814.8,0.962]
["bitfinex","ETHUSD",1753844838238,0.04,3814.9,3814.8,1.1833]
["bitfinex","ETHUSD",1753844838441,0.1944607,3815.5,3814.9,0.7613]
["bitfinex","ETHUSD",1753844838781,4.028,3815.7,3814.9,0.7613]
["bitfinex","ETHUSD",1753844838782,4.4874,3815.7,3814.9,0.7613]
["bitfinex","ETHUSD",1753844838987,4.9281,3815.7,3814.9,0.7613]
["bitfinex","ETHUSD",1753844839289,0.4594,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1753844839641,0.9001,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1753844839844,0.9001,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1753844840042,1.09576483,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1753844845977,0.4594,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753844846175,4.022,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753844846488,0.9001,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753844847792,1.09207703,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753844849118,0.19197703,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753844849290,0.9401,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753844849291,4.06,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753844849592,4.5194,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753844849779,0.9001,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753844850327,4.06,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753844850497,0.9211,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753844850827,4.06,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753844851302,0.9211,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753844851706,0.9211,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753844852086,4.71811101,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753844852500,0.9211,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753844853923,4.25971101,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753844854125,0.9211,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753844854425,0.9211,3815.8,3815.2,1.0225]
["bitfinex","ETHUSD",1753844854426,0.4584,3815.7,3815.2,0.8032]
["bitfinex","ETHUSD",1753844854624,0.4584,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753844854825,0.9211,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1753844855324,0.9211,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753844856297,5.18081101,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753844856496,4.25971101,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753844856714,5.18081101,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753844858334,1.16081101,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753844859812,5.17581101,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753844860197,1.16081101,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753844860836,0.04,3815.9,3815.8,0.9169]
["bitfinex","ETHUSD",1753844861141,0.002,3816.1,3815.8,1.1362]
["bitfinex","ETHUSD",1753844861344,0.002,3816.1,3815.8,0.7857]
["bitfinex","ETHUSD",1753844861647,0.002,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753844867163,0.4604,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753844867661,0.002,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753844867867,0.9231,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753844874528,0.9231,3816.1,3815.9,0.1312]
["bitfinex","ETHUSD",1753844874873,0.9211,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1753844875975,0.9211,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753844876168,0.9211,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753844876354,1.7336,3815.8,3815.5,0.001]
["bitfinex","ETHUSD",1753844876551,1.7336,3815.8,3815.5,0.1322]
["bitfinex","ETHUSD",1753844876552,0.9211,3815.7,3815.5,0.1322]
["bitfinex","ETHUSD",1753844876723,0.9211,3815.7,3815.5,0.001]
["bitfinex","ETHUSD",1753844876928,0.9211,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844880582,1.10758,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844880781,2.06598,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844880984,9.07698,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844881140,9.62698,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844893391,39.62698,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844895769,9.62698,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844895992,9.4405,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844897482,3.1312,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844897819,7.1432,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844899609,8.0798,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844903723,8.9053,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844903892,9.82668193,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844914349,9.4553,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844914512,7.1432,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844915340,7.5987,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844915951,3.1312,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844916150,4.1432,3815.6,3815.5,0.2203]
["bitfinex","ETHUSD",1753844916517,7.1432,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844920231,8.0564,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844921375,7.1432,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844922975,8.0564,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844923266,10.20994,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844928424,42.83075979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844928850,12.83075979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844929246,42.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844933582,43.28792734,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844933767,42.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844940225,12.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844940405,42.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844941420,49.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844944726,50.62201495,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844944882,50.28792734,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844945506,149.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844949713,119.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844949926,149.93584679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844950625,145.01064679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844950803,156.27344679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844951005,56.27344679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844951189,59.03744679,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844951528,13.4342,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844951691,17.4442,3815.6,3815.5,0.2203]
["bitfinex","ETHUSD",1753844952036,17.4442,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844952186,20.4442,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844952595,20.9942,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844953103,20.4442,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844953503,17.9942,3815.6,3815.5,1.0221]
["bitfinex","ETHUSD",1753844953703,20.9942,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844955134,16.9842,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844955341,20.9942,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844956093,16.4342,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844956335,20.4442,3815.6,3815.5,1.0241]
["bitfinex","ETHUSD",1753844956723,20.4442,3815.6,3815.5,1.0221]
["bitfinex","ETHUSD",1753844957441,13.4432,3815.6,3815.5,1.0221]
["bitfinex","ETHUSD",1753844958009,9.4342,3815.6,3815.5,0.8028]
["bitfinex","ETHUSD",1753844958448,13.4432,3815.6,3815.5,0.8028]
["bitfinex","ETHUSD",1753844958599,13.9932,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844958805,44.943,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844959228,50.1340844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844959401,47.51326461,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844960838,50.1340844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844961230,52.8980844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844961411,50.1340844,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844961847,47.51326461,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844962018,46.56346461,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844962221,43.9932,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844962734,13.9932,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844964026,43.9932,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844964952,9.9842,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844965114,7.6902,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753844966863,7.6902,3815.6,3815.5,1.0289]
["bitfinex","ETHUSD",1753844966864,3.1312,3815.6,3815.5,1.0289]
["bitfinex","ETHUSD",1753844967064,3.0,3815.6,3815.5,1.0309]
["bitfinex","ETHUSD",1753844967246,4.008,3815.6,3815.5,1.0289]
["bitfinex","ETHUSD",1753844967443,4.008,3815.6,3815.5,1.0309]
["bitfinex","ETHUSD",1753844968779,0.1332,3815.9,3815.5,1.0309]
["bitfinex","ETHUSD",1753844968961,4.008,3815.8,3815.6,1.0519]
["bitfinex","ETHUSD",1753844969147,4.008,3815.8,3815.7,0.2193]
["bitfinex","ETHUSD",1753844969495,7.008,3815.8,3815.7,0.2193]
["bitfinex","ETHUSD",1753844969872,7.008,3815.8,3815.6,0.8306]
["bitfinex","ETHUSD",1753844970065,7.008,3815.8,3815.6,1.0499]
["bitfinex","ETHUSD",1753844970567,3.0,3815.8,3815.6,1.0499]
["bitfinex","ETHUSD",1753844970886,4.008,3815.7,3815.6,0.8326]
["bitfinex","ETHUSD",1753844971452,4.008,3815.7,3815.6,1.0519]
["bitfinex","ETHUSD",1753844972147,0.002,3815.9,3815.7,0.8306]
["bitfinex","ETHUSD",1753844972353,4.008,3815.8,3815.7,1.0519]
["bitfinex","ETHUSD",1753844972877,4.008,3815.8,3815.7,1.1831]
["bitfinex","ETHUSD",1753844973478,0.002,3815.9,3815.8,0.7957]
["bitfinex","ETHUSD",1753844973682,0.002,3815.9,3815.8,0.2213]
["bitfinex","ETHUSD",1753844973911,0.002,3815.9,3815.8,1.04320682]
["bitfinex","ETHUSD",1753844974255,0.002,3815.9,3815.8,1.3966225]
["bitfinex","ETHUSD",1753844974484,0.002,3815.9,3815.8,1.017]
["bitfinex","ETHUSD",1753844979499,0.002,3816.3,3815.8,0.24750682]
["bitfinex","ETHUSD",1753844979684,0.002,3816.3,3816.1,2.62043235]
["bitfinex","ETHUSD",1753844979889,0.002,3816.3,3816.2,0.97480407]
["bitfinex","ETHUSD",1753844980200,0.002,3816.3,3816.2,1.83981909]
["bitfinex","ETHUSD",1753844980409,0.04,3816.9,3816.3,0.7962]
["bitfinex","ETHUSD",1753844980609,0.04,3816.9,3816.3,1.0175]
["bitfinex","ETHUSD",1753844980780,0.04,3816.9,3816.4,1.1169]
["bitfinex","ETHUSD",1753844981209,0.04,3816.9,3816.5,3.38460175]
["bitfinex","ETHUSD",1753844981389,0.04,3816.9,3816.7,0.7644]
["bitfinex","ETHUSD",1753844981594,0.04,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753844981803,0.04,3816.9,3816.8,1.1673]
["bitfinex","ETHUSD",1753844982421,0.04,3816.9,3816.8,1.1653]
["bitfinex","ETHUSD",1753844983730,0.04,3816.9,3816.8,0.946]
["bitfinex","ETHUSD",1753844984522,0.04,3816.9,3816.8,1.1653]
["bitfinex","ETHUSD",1753844985409,0.04,3816.9,3816.8,0.946]
["bitfinex","ETHUSD",1753844986300,0.04,3816.9,3816.8,1.1653]
["bitfinex","ETHUSD",1753844987101,0.04,3816.9,3816.8,0.946]
["bitfinex","ETHUSD",1753844990805,0.9957,3816.9,3816.8,0.946]
["bitfinex","ETHUSD",1753844992788,0.9957,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753844996602,0.04,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753844996802,0.04,3816.9,3816.8,0.9249]
["bitfinex","ETHUSD",1753845003147,0.042,3816.9,3816.8,0.9249]
["bitfinex","ETHUSD",1753845008039,0.042,3816.9,3816.8,0.9269]
["bitfinex","ETHUSD",1753845008241,0.042,3816.9,3816.8,1.5008921]
["bitfinex","ETHUSD",1753845008442,0.042,3816.9,3816.8,3.7641958]
["bitfinex","ETHUSD",1753845008641,0.042,3816.9,3816.8,3.79239575]
["bitfinex","ETHUSD",1753845009081,0.002,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1753845009388,0.04,3817.9,3817.6,0.7896]
["bitfinex","ETHUSD",1753845009687,0.04,3817.9,3817.6,3.62830582]
["bitfinex","ETHUSD",1753845010193,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753845010866,0.04,3817.9,3817.8,0.8998]
["bitfinex","ETHUSD",1753845011059,0.04,3817.9,3817.8,3.73840955]
["bitfinex","ETHUSD",1753845011244,0.04,3817.9,3817.8,1.1191]
["bitfinex","ETHUSD",1753845011447,0.04,3817.9,3817.8,0.8998]
["bitfinex","ETHUSD",1753845011687,0.04,3817.9,3817.8,1.1191]
["bitfinex","ETHUSD",1753845011882,0.04,3817.9,3817.8,1.49295999]
["bitfinex","ETHUSD",1753845012275,0.04,3818.9,3817.9,0.7649]
["bitfinex","ETHUSD",1753845012463,0.8834,3818.7,3818.0,4.002]
["bitfinex","ETHUSD",1753845012788,0.04,3818.9,3817.9,0.7649]
["bitfinex","ETHUSD",1753845012789,0.8834,3818.6,3817.9,0.7649]
["bitfinex","ETHUSD",1753845012947,0.04,3818.9,3818.1,4.002]
["bitfinex","ETHUSD",1753845013146,0.8834,3818.5,3818.2,0.47669]
["bitfinex","ETHUSD",1753845013347,0.8834,3818.4,3818.2,0.47669]
["bitfinex","ETHUSD",1753845013556,0.04,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753845013756,0.04,3818.9,3818.3,0.1312]
["bitfinex","ETHUSD",1753845013959,0.04,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753845014688,0.9234,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753845016096,0.04,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753845016954,0.04,3818.9,3818.8,0.37668623]
["bitfinex","ETHUSD",1753845017159,0.04,3818.9,3818.8,1.47573111]
["bitfinex","ETHUSD",1753845017465,0.04,3818.9,3818.8,1.1498]
["bitfinex","ETHUSD",1753845018273,0.04,3818.9,3818.8,0.9305]
["bitfinex","ETHUSD",1753845019800,0.04,3818.9,3818.8,1.1498]
["bitfinex","ETHUSD",1753845020112,0.04,3818.9,3818.8,1.1518]
["bitfinex","ETHUSD",1753845020411,0.04,3818.9,3818.8,1.1498]
["bitfinex","ETHUSD",1753845021120,0.04,3818.9,3818.8,0.9305]
["bitfinex","ETHUSD",1753845021774,0.04,3818.9,3818.8,1.1498]
["bitfinex","ETHUSD",1753845022416,0.04,3818.9,3818.8,0.9305]
["bitfinex","ETHUSD",1753845029824,0.002,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753845030025,0.042,3819.9,3819.8,0.7611]
["bitfinex","ETHUSD",1753845030335,0.042,3819.9,3819.8,7.71594753]
["bitfinex","ETHUSD",1753845030635,0.042,3819.9,3819.8,5.22920942]
["bitfinex","ETHUSD",1753845031453,0.9824,3819.9,3819.8,5.22920942]
["bitfinex","ETHUSD",1753845031741,0.9824,3819.9,3819.8,0.46910942]
["bitfinex","ETHUSD",1753845031898,0.9824,3819.9,3819.8,4.1292]
["bitfinex","ETHUSD",1753845032354,0.9824,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753845032651,1.7911,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753845041565,0.8507,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753845041751,0.9824,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753845046256,1.7484,3819.9,3818.7,4.31]
["bitfinex","ETHUSD",1753845046451,0.766,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753845046656,0.7737,3819.6,3818.2,0.7795]
["bitfinex","ETHUSD",1753845046964,0.7737,3819.4,3817.9,0.7795]
["bitfinex","ETHUSD",1753845047261,0.7737,3819.4,3817.8,4.31]
["bitfinex","ETHUSD",1753845047262,0.55,3819.2,3817.8,3.997]
["bitfinex","ETHUSD",1753845047466,0.7737,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753845047839,0.9404,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753845048338,0.19427044,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753845048555,0.9404,3818.6,3818.4,0.1312]
["bitfinex","ETHUSD",1753845048977,0.9404,3818.6,3818.4,0.1322]
["bitfinex","ETHUSD",1753845049285,0.9404,3818.5,3818.4,0.1322]
["bitfinex","ETHUSD",1753845049676,0.7737,3818.8,3818.4,0.1322]
["bitfinex","ETHUSD",1753845049878,0.9404,3819.0,3818.5,0.02618829]
["bitfinex","ETHUSD",1753845050188,0.9404,3819.0,3818.7,0.1312]
["bitfinex","ETHUSD",1753845050472,0.9404,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753845050693,0.4712,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753845051051,0.8133,3819.8,3818.9,0.1312]
["bitfinex","ETHUSD",1753845051255,0.4692,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845051690,0.9404,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845054094,0.8133,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753845054592,0.042,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1753845054785,0.4692,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753845055091,0.4692,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845055500,0.042,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1753845055708,0.042,3819.9,3819.7,0.7914]
["bitfinex","ETHUSD",1753845055907,0.042,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753845056277,0.042,3819.9,3819.8,0.15737938]
["bitfinex","ETHUSD",1753845056511,0.042,3819.9,3819.8,0.70718337]
["bitfinex","ETHUSD",1753845060291,0.042,3819.9,3819.8,3.32512148]
["bitfinex","ETHUSD",1753845060499,0.042,3819.9,3819.8,0.70718337]
["bitfinex","ETHUSD",1753845061203,0.042,3819.9,3819.8,3.32512148]
["bitfinex","ETHUSD",1753845061379,0.042,3819.9,3819.8,4.11892148]
["bitfinex","ETHUSD",1753845061578,0.042,3819.9,3819.8,4.12092148]
["bitfinex","ETHUSD",1753845061900,0.042,3819.9,3819.8,1.50298337]
["bitfinex","ETHUSD",1753845062211,0.042,3819.9,3819.8,4.11892148]
["bitfinex","ETHUSD",1753845062619,0.042,3819.9,3819.8,1.50098337]
["bitfinex","ETHUSD",1753845062805,0.042,3819.9,3819.8,4.11892148]
["bitfinex","ETHUSD",1753845064011,0.042,3819.9,3819.8,8.42892148]
["bitfinex","ETHUSD",1753845065312,0.042,3819.9,3819.8,8.43092148]
["bitfinex","ETHUSD",1753845065613,0.042,3819.9,3819.8,8.42892148]
["bitfinex","ETHUSD",1753845065814,0.042,3819.9,3819.8,5.59168337]
["bitfinex","ETHUSD",1753845066707,0.042,3819.9,3819.8,9.58768337]
["bitfinex","ETHUSD",1753845067217,0.042,3819.9,3819.8,5.59168337]
["bitfinex","ETHUSD",1753845067391,0.9552,3819.9,3819.8,8.79388337]
["bitfinex","ETHUSD",1753845067585,0.9552,3819.9,3819.8,4.79788337]
["bitfinex","ETHUSD",1753845067930,1.7215,3819.9,3819.8,4.4412]
["bitfinex","ETHUSD",1753845069899,1.7215,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753845080308,1.7215,3819.9,3819.3,0.001]
["bitfinex","ETHUSD",1753845080635,1.7215,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1753845080636,0.9132,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753845081070,0.9132,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753845082160,0.9132,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753845082387,0.9132,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845085701,0.65506527,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845086062,0.8083,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1753845086265,0.042,3819.9,3819.3,0.001]
["bitfinex","ETHUSD",1753845086461,0.4847,3819.8,3819.3,0.001]
["bitfinex","ETHUSD",1753845086686,0.4847,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753845087821,0.4285,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753845087976,1.738,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753845088171,1.738,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753845088490,0.9132,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845088699,1.0912,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753845089007,0.9132,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753845089438,0.9132,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845090008,1.3845,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753845090204,0.4847,3819.6,3819.3,0.0271828]
["bitfinex","ETHUSD",1753845090504,0.4847,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753845090714,0.4847,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845091141,0.9322,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845092632,1.7054,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845094151,0.9322,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845101250,0.8679,3819.9,3819.5,0.1312]
["bitfinex","ETHUSD",1753845101549,0.9249,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753845101944,0.4475,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753845102142,0.4774,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753845102316,0.9249,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753845102516,0.4475,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845102731,0.9249,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845105870,0.4774,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753845106179,0.9249,3819.8,3819.5,0.1312]
["bitfinex","ETHUSD",1753845106479,0.4475,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753845106654,0.9249,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753845106857,0.4475,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845107183,0.9249,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845107960,0.8188,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753845108159,1.91807,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753845108381,0.9249,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845109089,2.2431,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845109382,32.2431,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845109587,37.86131228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845109773,40.43157689,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845112490,40.88863344,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845112687,40.53655289,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845115059,37.91834061,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845115366,40.53655289,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845118730,40.88863344,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845118912,40.53655289,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845119084,40.66775289,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845120402,10.66775289,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845120604,3.96508651,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1753845120809,3.96508651,3819.0,3817.6,0.001]
["bitfinex","ETHUSD",1753845120810,36.16882938,3818.5,3817.6,0.001]
["bitfinex","ETHUSD",1753845120989,41.10742938,3818.5,3817.6,0.001]
["bitfinex","ETHUSD",1753845121321,42.16993438,3818.5,3817.6,0.001]
["bitfinex","ETHUSD",1753845121828,3.16937815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845121990,41.66404495,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845122193,49.62154495,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845124394,49.62054495,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845124813,19.62054495,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845124990,49.62054495,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845125849,42.61395732,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845126026,11.98129052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845126228,12.53129052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845126411,8.53529052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845126611,42.53129052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845126936,45.53129052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845127328,37.19669052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845127524,11.19269052,3817.7,3817.6,0.4804]
["bitfinex","ETHUSD",1753845127725,14.19269052,3817.7,3817.6,0.4804]
["bitfinex","ETHUSD",1753845128135,10.19669052,3817.7,3817.6,0.4804]
["bitfinex","ETHUSD",1753845128431,11.19269052,3817.7,3817.6,1.0431]
["bitfinex","ETHUSD",1753845128629,11.19269052,3817.7,3817.6,1.3032]
["bitfinex","ETHUSD",1753845128806,14.19269052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845129146,7.19269052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845130754,0.19669052,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845130949,3.996,3817.7,3817.6,0.4804]
["bitfinex","ETHUSD",1753845131455,0.55,3818.5,3817.6,0.4804]
["bitfinex","ETHUSD",1753845131623,0.7766,3818.6,3817.7,0.2193]
["bitfinex","ETHUSD",1753845131949,4.546,3818.5,3817.8,0.2601]
["bitfinex","ETHUSD",1753845132246,3.0,3818.4,3817.8,0.2601]
["bitfinex","ETHUSD",1753845132447,3.0,3818.2,3817.8,0.4794]
["bitfinex","ETHUSD",1753845132647,3.0,3818.0,3817.8,0.4794]
["bitfinex","ETHUSD",1753845132864,0.19814269,3818.6,3818.0,0.8027]
["bitfinex","ETHUSD",1753845133027,3.0,3818.4,3818.0,0.8027]
["bitfinex","ETHUSD",1753845133346,3.0,3818.2,3818.0,1.2821]
["bitfinex","ETHUSD",1753845133657,6.996,3818.1,3818.0,1.022]
["bitfinex","ETHUSD",1753845134868,3.0,3818.1,3818.0,0.8027]
["bitfinex","ETHUSD",1753845135153,6.996,3818.1,3818.0,1.2821]
["bitfinex","ETHUSD",1753845135867,6.996,3818.1,3818.0,1.4133]
["bitfinex","ETHUSD",1753845136566,6.996,3818.1,3817.7,0.8234]
["bitfinex","ETHUSD",1753845136773,6.996,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753845139412,0.20133092,3818.8,3818.0,0.7674]
["bitfinex","ETHUSD",1753845139617,0.5018,3819.4,3818.4,0.1312]
["bitfinex","ETHUSD",1753845139618,3.995,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753845139913,6.995,3818.6,3818.4,0.1312]
["bitfinex","ETHUSD",1753845140144,6.995,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1753845142218,6.995,3818.5,3818.0,0.7674]
["bitfinex","ETHUSD",1753845142419,7.4948,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1753845142655,6.995,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1753845142856,0.4998,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753845143171,3.995,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753845144365,4.4948,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753845144668,3.9575,3818.1,3817.6,0.001]
["bitfinex","ETHUSD",1753845144823,3.0,3817.9,3817.6,0.001]
["bitfinex","ETHUSD",1753845145017,3.995,3817.8,3817.6,0.001]
["bitfinex","ETHUSD",1753845145221,3.0,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845148063,3.9575,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845148268,4.657,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845150180,5.9861,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753845150325,0.55,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753845150533,4.3106,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845150949,5.1951,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845151661,7.81482126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845152343,7.94853319,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845152952,37.94853319,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845153156,40.5187978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845159053,10.5187978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845159256,40.6238478,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845160380,40.7550478,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845160897,38.13532654,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845161098,40.6499978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845161251,40.7550398,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845161784,40.6499978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845162786,38.03027654,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845162990,36.59577654,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845163295,41.14177654,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845163498,42.02627654,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845163725,44.6459978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845164650,47.4049978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845164880,44.6459978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845165264,14.5147978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845165587,44.5147978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845165759,47.2737978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845166286,147.2737978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845167073,144.5147978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845167272,151.5147978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845168491,147.5187978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845168662,151.5177978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845169194,147.5187978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845169492,151.5177978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845169652,147.5187978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845169854,51.0902978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845170052,51.5177978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845170395,51.0912978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845171775,51.5187978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845172530,51.0912978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845172719,39.70397654,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845172903,11.13271193,3817.2,3817.1,0.2593]
["bitfinex","ETHUSD",1753845173215,11.68271193,3817.2,3817.1,0.2593]
["bitfinex","ETHUSD",1753845173596,14.68271193,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845174109,15.13971193,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845174323,47.13119793,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845174474,44.68271193,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845175425,44.81391193,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845176209,14.81391193,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845176440,49.07843319,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845177294,42.07843319,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845177500,44.6486978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845180142,14.6486978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845180437,44.6486978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845181230,51.6486978,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753845182265,2.62015893,3816.6,3816.1,0.041]
["bitfinex","ETHUSD",1753845182431,36.95060773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845182747,41.08080773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845183105,42.04360773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845184439,49.04360773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845184601,51.61387234,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845185431,21.61387234,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845185636,51.81304803,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845187005,51.91813703,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845187666,47.91913703,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845187881,51.91813703,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845190659,46.40633703,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845190863,50.30124803,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845191065,50.85124803,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845191572,51.81404803,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845193349,51.34584803,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845193563,46.85124803,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845193889,50.55144803,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845194634,43.4506403,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845194838,43.4506403,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845194839,47.4516403,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845195377,47.4516403,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845197100,44.88137569,3816.2,3816.1,0.2603]
["bitfinex","ETHUSD",1753845197383,41.88137569,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845197568,44.88137569,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845198494,40.88037569,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845198651,44.88237569,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845199482,37.88237569,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845200195,37.88237569,3816.2,3816.1,0.2603]
["bitfinex","ETHUSD",1753845201687,37.88237569,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845204977,7.88237569,3816.2,3816.1,0.2603]
["bitfinex","ETHUSD",1753845205178,7.88237569,3816.2,3816.1,0.5204]
["bitfinex","ETHUSD",1753845205502,7.88237569,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845212926,3.88037569,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753845213138,7.32837569,3816.2,3816.1,1.326]
["bitfinex","ETHUSD",1753845213793,7.32837569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845216917,7.32837569,3816.2,3816.1,1.326]
["bitfinex","ETHUSD",1753845217487,7.32837569,3816.2,3816.1,1.0659]
["bitfinex","ETHUSD",1753845217706,7.32837569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845217901,7.32837569,3816.2,3816.1,1.326]
["bitfinex","ETHUSD",1753845218106,7.32837569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845219036,7.80207569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845219211,7.32837569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845219647,7.32837569,3816.2,3816.1,1.326]
["bitfinex","ETHUSD",1753845219853,7.32837569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845220018,7.32837569,3816.2,3816.1,1.0659]
["bitfinex","ETHUSD",1753845220220,7.32837569,3816.2,3816.1,1.326]
["bitfinex","ETHUSD",1753845220723,7.32837569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845221248,7.32837569,3816.2,3816.1,1.0659]
["bitfinex","ETHUSD",1753845223336,7.32837569,3816.2,3816.1,0.8466]
["bitfinex","ETHUSD",1753845223956,7.19717569,3816.2,3816.1,1.4586]
["bitfinex","ETHUSD",1753845224559,7.19617569,3816.2,3816.1,1.4586]
["bitfinex","ETHUSD",1753845224849,4.19617569,3816.2,3816.1,1.4586]
["bitfinex","ETHUSD",1753845225282,0.002,3816.7,3816.2,0.7828]
["bitfinex","ETHUSD",1753845225437,3.997,3816.6,3816.4,0.7828]
["bitfinex","ETHUSD",1753845225637,3.999,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753845225839,4.19123498,3816.7,3816.6,1.2622]
["bitfinex","ETHUSD",1753845226034,4.19123498,3816.7,3816.6,1.40154]
["bitfinex","ETHUSD",1753845227063,4.19123498,3816.7,3816.6,1.14144]
["bitfinex","ETHUSD",1753845227264,4.19123498,3816.7,3816.6,1.40154]
["bitfinex","ETHUSD",1753845227265,0.002,3816.7,3816.6,1.40154]
["bitfinex","ETHUSD",1753845228655,0.002,3816.7,3816.6,1.42774133]
["bitfinex","ETHUSD",1753845229879,0.002,3816.7,3816.6,1.40154]
["bitfinex","ETHUSD",1753845230889,0.002,3817.1,3816.6,0.64494133]
["bitfinex","ETHUSD",1753845231047,0.002,3817.1,3816.7,0.81903441]
["bitfinex","ETHUSD",1753845231241,0.002,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753845231445,0.002,3817.1,3817.0,0.92159858]
["bitfinex","ETHUSD",1753845231646,0.002,3817.1,3817.0,1.40099858]
["bitfinex","ETHUSD",1753845231841,0.002,3817.1,3817.0,1.3748]
["bitfinex","ETHUSD",1753845236195,0.002,3817.1,3817.0,0.8954]
["bitfinex","ETHUSD",1753845236395,0.002,3817.1,3817.0,1.03288]
["bitfinex","ETHUSD",1753845240554,0.9144,3817.1,3817.0,1.03288]
["bitfinex","ETHUSD",1753845240774,0.9144,3817.1,3817.0,0.8954]
["bitfinex","ETHUSD",1753845241451,0.002,3817.1,3817.0,0.8954]
["bitfinex","ETHUSD",1753845241657,0.002,3817.6,3817.0,1.3748]
["bitfinex","ETHUSD",1753845241896,0.002,3817.6,3816.6,2.78565696]
["bitfinex","ETHUSD",1753845241897,0.002,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753845242072,0.002,3817.6,3817.5,0.9191]
["bitfinex","ETHUSD",1753845242275,0.002,3817.6,3817.5,1.3985]
["bitfinex","ETHUSD",1753845242575,0.002,3817.6,3817.5,1.53835]
["bitfinex","ETHUSD",1753845242792,0.002,3817.6,3817.5,1.05895]
["bitfinex","ETHUSD",1753845243001,0.4527,3817.6,3817.5,1.05895]
["bitfinex","ETHUSD",1753845243867,0.9144,3817.6,3817.5,1.05895]
["bitfinex","ETHUSD",1753845244264,0.4527,3817.6,3817.5,1.05895]
["bitfinex","ETHUSD",1753845244568,0.002,3817.6,3817.5,1.05895]
["bitfinex","ETHUSD",1753845245159,0.002,3817.6,3817.5,1.53835]
["bitfinex","ETHUSD",1753845245354,0.002,3817.6,3817.5,1.56454515]
["bitfinex","ETHUSD",1753845246278,0.002,3817.6,3817.5,1.53835]
["bitfinex","ETHUSD",1753845247690,0.002,3817.6,3817.5,1.27825]
["bitfinex","ETHUSD",1753845248073,0.002,3817.6,3817.5,1.53835]
["bitfinex","ETHUSD",1753845248674,0.002,3817.6,3817.5,1.27825]
["bitfinex","ETHUSD",1753845248881,0.002,3817.6,3817.5,1.05895]
["bitfinex","ETHUSD",1753845249073,0.002,3817.6,3817.5,1.53835]
["bitfinex","ETHUSD",1753845249277,0.4507,3818.4,3817.6,0.7877]
["bitfinex","ETHUSD",1753845249606,0.4507,3818.4,3817.7,0.941515]
["bitfinex","ETHUSD",1753845249801,0.9124,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753845251768,0.4507,3818.4,3818.3,0.9223]
["bitfinex","ETHUSD",1753845252678,0.9124,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753845255303,0.9124,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1753845255516,0.9124,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753845255665,0.9124,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753845257209,0.1312,3818.7,3818.1,0.1312]
["bitfinex","ETHUSD",1753845257370,0.4507,3818.6,3818.2,0.8072]
["bitfinex","ETHUSD",1753845257693,0.9124,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1753845261202,0.4507,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1753845261566,0.9124,3818.5,3818.4,0.1312]
["bitfinex","ETHUSD",1753845263425,0.9124,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753845263638,0.1312,3818.7,3818.1,0.1312]
["bitfinex","ETHUSD",1753845263817,1.0436,3818.7,3818.1,0.1312]
["bitfinex","ETHUSD",1753845264003,0.9124,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1753845264412,0.4507,3818.6,3818.1,0.02619103]
["bitfinex","ETHUSD",1753845264742,0.4507,3818.6,3818.4,0.1312]
["bitfinex","ETHUSD",1753845265542,0.002,3818.8,3818.5,1.0413]
["bitfinex","ETHUSD",1753845265728,0.002,3818.8,3818.6,0.4794]
["bitfinex","ETHUSD",1753845266033,0.002,3818.8,3818.7,0.9259]
["bitfinex","ETHUSD",1753845266236,0.002,3818.8,3818.7,1.06904876]
["bitfinex","ETHUSD",1753845267255,0.002,3818.8,3818.7,1.54844876]
["bitfinex","ETHUSD",1753845267411,0.002,3818.8,3818.7,1.28834876]
["bitfinex","ETHUSD",1753845267610,0.002,3818.8,3818.7,1.06904876]
["bitfinex","ETHUSD",1753845267837,0.002,3818.8,3818.7,1.09523568]
["bitfinex","ETHUSD",1753845268138,0.002,3818.8,3818.7,1.28834876]
["bitfinex","ETHUSD",1753845268342,0.002,3818.8,3818.7,1.57463568]
["bitfinex","ETHUSD",1753845270744,0.002,3818.8,3818.7,1.54844876]
["bitfinex","ETHUSD",1753845270909,0.002,3818.8,3818.7,1.06904876]
["bitfinex","ETHUSD",1753845272613,0.002,3818.8,3818.7,1.54844876]
["bitfinex","ETHUSD",1753845273325,0.002,3818.8,3818.7,1.28834876]
["bitfinex","ETHUSD",1753845273548,0.002,3818.8,3818.7,1.06904876]
["bitfinex","ETHUSD",1753845274550,0.002,3818.8,3818.7,1.57463568]
["bitfinex","ETHUSD",1753845274915,0.002,3818.8,3818.7,1.54844876]
["bitfinex","ETHUSD",1753845275313,0.042,3818.9,3818.7,1.57463568]
["bitfinex","ETHUSD",1753845275520,0.042,3818.9,3818.8,1.78976357]
["bitfinex","ETHUSD",1753845276022,0.042,3818.9,3818.8,4.40838722]
["bitfinex","ETHUSD",1753845276351,0.042,3818.9,3818.8,1.78976357]
["bitfinex","ETHUSD",1753845276568,0.042,3818.9,3818.8,4.40838722]
["bitfinex","ETHUSD",1753845276749,0.042,3818.9,3818.8,1.78976357]
["bitfinex","ETHUSD",1753845277352,0.042,3818.9,3818.8,4.40838722]
["bitfinex","ETHUSD",1753845277556,0.042,3818.9,3818.8,8.71838722]
["bitfinex","ETHUSD",1753845278145,0.042,3818.9,3818.8,4.40838722]
["bitfinex","ETHUSD",1753845279256,0.042,3818.9,3818.8,1.78976357]
["bitfinex","ETHUSD",1753845279432,0.042,3818.9,3818.8,4.40838722]
["bitfinex","ETHUSD",1753845280026,0.002,3819.4,3818.9,1.3806]
["bitfinex","ETHUSD",1753845280241,0.002,3819.4,3819.3,3.44888083]
["bitfinex","ETHUSD",1753845280463,0.002,3819.4,3819.3,3.58008083]
["bitfinex","ETHUSD",1753845280932,0.002,3819.4,3819.3,0.9618]
["bitfinex","ETHUSD",1753845281436,0.002,3819.4,3819.3,3.58008083]
["bitfinex","ETHUSD",1753845282143,0.002,3819.4,3819.3,3.84018083]
["bitfinex","ETHUSD",1753845282372,0.002,3819.4,3819.3,4.75929316]
["bitfinex","ETHUSD",1753845282559,0.002,3819.4,3819.3,8.75129316]
["bitfinex","ETHUSD",1753845282728,0.002,3819.4,3819.3,8.49119316]
["bitfinex","ETHUSD",1753845283168,0.002,3819.4,3819.3,8.27189316]
["bitfinex","ETHUSD",1753845284128,0.002,3819.4,3819.3,8.49119316]
["bitfinex","ETHUSD",1753845284473,0.002,3819.4,3819.3,8.27189316]
["bitfinex","ETHUSD",1753845284674,0.002,3819.4,3819.3,5.65361233]
["bitfinex","ETHUSD",1753845285849,0.002,3819.4,3819.3,5.97161233]
["bitfinex","ETHUSD",1753845286246,0.939,3819.4,3819.3,5.97161233]
["bitfinex","ETHUSD",1753845286583,0.939,3819.4,3819.3,9.13201233]
["bitfinex","ETHUSD",1753845287871,0.002,3819.6,3819.3,9.13201233]
["bitfinex","ETHUSD",1753845288186,0.491,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845288379,0.491,3819.6,3819.5,4.1222]
["bitfinex","ETHUSD",1753845288584,0.939,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753845288876,0.939,3819.6,3819.5,4.1222]
["bitfinex","ETHUSD",1753845291378,0.002,3819.6,3819.5,4.1222]
["bitfinex","ETHUSD",1753845291603,0.002,3819.6,3819.5,4.82201233]
["bitfinex","ETHUSD",1753845293891,0.002,3819.6,3819.5,5.65201233]
["bitfinex","ETHUSD",1753845294598,0.49,3819.9,3819.5,5.65201233]
["bitfinex","ETHUSD",1753845294599,0.042,3819.9,3819.5,5.65201233]
["bitfinex","ETHUSD",1753845294900,0.448,3820.5,3819.5,5.65201233]
["bitfinex","ETHUSD",1753845294901,0.002,3820.6,3820.3,0.762]
["bitfinex","ETHUSD",1753845295078,0.002,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753845296092,0.939,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753845296293,0.939,3820.6,3820.5,4.1222]
["bitfinex","ETHUSD",1753845297492,0.002,3822.3,3820.9,0.78]
["bitfinex","ETHUSD",1753845297803,0.937,3821.8,3821.0,3.991]
["bitfinex","ETHUSD",1753845297975,0.937,3821.8,3821.1,4.017]
["bitfinex","ETHUSD",1753845298179,0.937,3821.7,3821.2,4.023]
["bitfinex","ETHUSD",1753845298386,0.937,3821.6,3821.3,4.023]
["bitfinex","ETHUSD",1753845298581,0.937,3821.5,3821.4,4.023]
["bitfinex","ETHUSD",1753845298788,0.448,3821.8,3821.4,4.023]
["bitfinex","ETHUSD",1753845298969,0.489,3821.7,3821.5,0.02616773]
["bitfinex","ETHUSD",1753845299393,0.489,3821.7,3821.4,4.8045]
["bitfinex","ETHUSD",1753845300581,0.489,3821.7,3821.5,4.023]
["bitfinex","ETHUSD",1753845300774,0.4551,3821.6,3821.4,0.7815]
["bitfinex","ETHUSD",1753845301101,0.4551,3821.6,3821.5,4.022]
["bitfinex","ETHUSD",1753845301625,0.042,3821.9,3821.5,4.022]
["bitfinex","ETHUSD",1753845301833,0.4971,3821.9,3821.5,4.022]
["bitfinex","ETHUSD",1753845303190,0.042,3821.9,3821.5,4.022]
["bitfinex","ETHUSD",1753845303486,0.002,3822.1,3821.9,2.61643691]
["bitfinex","ETHUSD",1753845303840,0.002,3822.3,3822.1,0.7803]
["bitfinex","ETHUSD",1753845304036,0.002,3822.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1753845304272,0.002,3822.7,3822.4,4.022]
["bitfinex","ETHUSD",1753845305337,0.002,3822.7,3822.4,4.021]
["bitfinex","ETHUSD",1753845306840,0.002,3822.7,3822.1,0.7803]
["bitfinex","ETHUSD",1753845307074,0.002,3822.7,3822.2,4.019]
["bitfinex","ETHUSD",1753845307075,0.9109,3822.4,3822.2,4.019]
["bitfinex","ETHUSD",1753845307227,1.08072,3822.3,3822.0,4.019]
["bitfinex","ETHUSD",1753845307429,0.7853,3822.1,3821.8,4.02]
["bitfinex","ETHUSD",1753845307749,0.9109,3822.0,3821.8,4.02]
["bitfinex","ETHUSD",1753845307980,0.7853,3822.1,3821.8,4.02]
["bitfinex","ETHUSD",1753845308182,0.9109,3821.9,3821.8,4.02]
["bitfinex","ETHUSD",1753845308555,0.9109,3821.9,3821.8,4.1512]
["bitfinex","ETHUSD",1753845310447,0.4551,3822.2,3821.8,4.1512]
["bitfinex","ETHUSD",1753845310652,0.4551,3822.1,3821.9,0.02616499]
["bitfinex","ETHUSD",1753845310894,0.002,3822.5,3821.9,0.02616499]
["bitfinex","ETHUSD",1753845311053,0.4551,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753845311253,0.4551,3822.3,3822.1,0.02616362]
["bitfinex","ETHUSD",1753845311885,0.4558,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753845312367,0.9109,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753845312569,1.6784,3822.3,3820.9,5.0984]
["bitfinex","ETHUSD",1753845312753,0.7813,3822.1,3821.0,4.31]
["bitfinex","ETHUSD",1753845312947,0.9109,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753845314806,0.7873,3821.9,3820.4,4.31]
["bitfinex","ETHUSD",1753845314953,0.7873,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753845315153,0.9109,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753845315646,0.9109,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753845317802,0.7873,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753845318007,0.4551,3822.0,3821.8,0.1312]
["bitfinex","ETHUSD",1753845318296,0.7627,3822.2,3821.2,1.0485]
["bitfinex","ETHUSD",1753845318468,0.7627,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1753845318665,0.9109,3822.1,3821.2,1.0485]
["bitfinex","ETHUSD",1753845319068,0.4551,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753845319282,0.4571,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753845319591,0.002,3822.5,3822.1,0.02616362]
["bitfinex","ETHUSD",1753845319752,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845320754,0.002,3822.5,3822.4,4.1472]
["bitfinex","ETHUSD",1753845321156,0.9129,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845328928,1.90207,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845329127,1.90207,3822.5,3821.3,4.31]
["bitfinex","ETHUSD",1753845329128,2.03327,3822.5,3822.0,0.1312]
["bitfinex","ETHUSD",1753845329302,0.9109,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753845329505,0.9109,3822.4,3821.5,4.011]
["bitfinex","ETHUSD",1753845329703,0.4551,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753845330235,0.8194,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753845330376,0.8194,3822.5,3821.7,0.7965]
["bitfinex","ETHUSD",1753845330377,0.002,3822.5,3821.7,1.0158]
["bitfinex","ETHUSD",1753845330601,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845332143,0.4817,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845333125,0.9167,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845333334,0.4817,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845333640,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845335739,0.9167,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845335926,1.09188,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1753845336126,0.9147,3822.4,3821.7,0.1312]
["bitfinex","ETHUSD",1753845336441,0.7935,3822.1,3821.6,0.1322]
["bitfinex","ETHUSD",1753845336640,0.98631261,3822.1,3821.6,0.1322]
["bitfinex","ETHUSD",1753845336820,1.11792126,3822.0,3821.6,0.1322]
["bitfinex","ETHUSD",1753845337222,0.20322126,3822.0,3821.6,0.1322]
["bitfinex","ETHUSD",1753845337540,0.9147,3821.9,3821.6,0.1322]
["bitfinex","ETHUSD",1753845337707,1.722,3821.8,3821.6,0.1322]
["bitfinex","ETHUSD",1753845337902,0.9147,3821.7,3821.6,0.1322]
["bitfinex","ETHUSD",1753845340906,0.9147,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753845341108,2.02252213,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753845341303,1.83,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753845344824,2.38,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753845345225,42.00463657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753845345430,31.3445,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845345622,36.91476461,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845345833,37.96066461,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845350955,7.96066461,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845351158,35.3904,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845351467,38.00731047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845352554,35.3904,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845352751,39.3974,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845353250,35.3904,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845353440,41.96866461,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845354244,44.58557508,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845354752,47.34457508,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845355312,17.34457508,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845355512,47.34457508,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845355716,53.63657508,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753845356659,53.63657508,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753845356660,9.71627895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845356874,43.20124356,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845357018,37.82526461,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845357222,41.83526461,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845357417,44.45224356,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845361855,47.21124356,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845362061,36.91056461,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845362234,30.7903,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845362438,37.018,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845363034,44.018,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845363241,44.568,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845363467,47.13826461,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845363964,48.07166461,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845364261,47.13826461,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845365351,14.018,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845365555,7.018,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845366473,7.568,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845367035,7.6992,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845367481,8.6326,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845367661,10.12506,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845367969,10.88546,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845368174,43.50243895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845372054,6.292,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753845372260,7.021,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845373348,3.0,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845373680,7.032,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845373881,3.0,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845374084,7.031,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845375087,39.34602,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845375469,41.96299895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845375793,42.71429895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845377249,12.71429895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845377449,12.71629895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845377775,42.71629895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845378278,39.63472,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845379447,42.25169895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845379952,42.71529895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845380783,38.68529895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845381081,40.09632,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845381388,39.63272,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845381590,9.63272,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845381761,39.63272,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845382281,35.26612,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845382581,5.26612,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845382783,39.29212,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845384202,39.76192,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845384418,38.54082,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845384698,33.6832,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845385000,4.1592,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845385155,7.1592,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845386789,7.629,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845386987,8.6426,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845387156,43.20232453,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845390663,45.96232453,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753845391993,5.92718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753845392195,0.55,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753845392492,43.84016399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845392792,44.77086399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845393477,39.81416399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845393679,34.4365,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845393859,37.1572,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845394055,44.1572,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845394256,40.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845394473,14.1592,3820.2,3820.1,0.5174]
["bitfinex","ETHUSD",1753845394773,7.6812,3820.2,3820.1,0.5174]
["bitfinex","ETHUSD",1753845394969,11.7092,3820.2,3820.1,0.5174]
["bitfinex","ETHUSD",1753845395605,14.7092,3820.2,3820.1,0.5174]
["bitfinex","ETHUSD",1753845396007,14.7092,3820.2,3820.1,0.2593]
["bitfinex","ETHUSD",1753845396711,14.7092,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845396916,16.18012,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845397123,17.11082,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845397606,9.18012,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845398812,9.18012,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845399013,39.18012,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845399728,40.11082,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845402735,42.72848399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845404352,46.26868399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845406368,47.84368399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845406864,17.84368399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845407095,47.84368399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753845407446,39.69833811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845407691,46.42280272,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845408197,47.35350272,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845408764,35.95860272,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845408947,41.46230272,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845409150,48.46230272,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845409497,51.46230272,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845409999,43.34066461,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845410291,41.03,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845410504,44.58,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845410675,40.55,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845410849,44.58,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845411695,44.77931286,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845411853,46.31358232,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845412792,46.77838232,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845413378,45.36632043,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845413577,42.86022043,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845414277,40.24228232,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845414486,39.77638232,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845414723,35.28358232,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845415038,0.19931286,3819.8,3819.7,0.4784]
["bitfinex","ETHUSD",1753845415182,4.77931286,3819.8,3819.7,0.4784]
["bitfinex","ETHUSD",1753845415382,4.58,3819.8,3819.7,0.4784]
["bitfinex","ETHUSD",1753845416002,4.22456354,3819.8,3819.7,0.4784]
["bitfinex","ETHUSD",1753845416513,14.029,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845416719,44.029,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845417388,14.029,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845417592,7.029,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845418701,7.35859665,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845418906,38.64445632,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845419104,39.10925632,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845419407,40.35145632,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845419710,42.96939443,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845423595,38.64245632,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845424331,41.26039443,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845424532,42.15459443,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845425525,42.96519443,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845425710,45.72519443,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753845427242,41.27370664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845427560,39.69891228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845427688,43.72491228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845427893,44.75031228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845428092,51.75031228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845428304,54.32057689,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845429692,54.42557689,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845429890,50.39957689,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845430207,47.25227357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845430529,51.26297357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845430732,51.69647357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845431316,52.06325501,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845431616,51.69647357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845432710,51.69847357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845432911,47.66847357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845433109,47.23497357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845433433,50.49327357,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753845434146,3.55,3818.9,3818.5,0.0713]
["bitfinex","ETHUSD",1753845434434,0.1312,3818.6,3818.5,0.0713]
["bitfinex","ETHUSD",1753845434638,7.1592,3818.6,3818.5,0.0713]
["bitfinex","ETHUSD",1753845434939,7.1592,3818.6,3818.5,0.3294]
["bitfinex","ETHUSD",1753845435440,7.1582,3818.6,3818.5,0.3294]
["bitfinex","ETHUSD",1753845436741,3.0,3818.6,3818.5,1.1531]
["bitfinex","ETHUSD",1753845437058,0.1312,3818.8,3818.5,1.1531]
["bitfinex","ETHUSD",1753845437257,0.1312,3819.1,3818.6,0.3294]
["bitfinex","ETHUSD",1753845437543,4.027,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753845437749,4.027,3819.0,3818.9,1.1531]
["bitfinex","ETHUSD",1753845439252,4.027,3819.0,3818.9,0.8237]
["bitfinex","ETHUSD",1753845439422,4.027,3819.0,3818.9,1.1531]
["bitfinex","ETHUSD",1753845440360,0.1312,3819.4,3818.9,1.1531]
["bitfinex","ETHUSD",1753845440571,4.025,3819.3,3819.0,0.7519]
["bitfinex","ETHUSD",1753845440769,4.025,3819.2,3819.1,1.2125]
["bitfinex","ETHUSD",1753845441639,4.025,3819.2,3819.1,0.8831]
["bitfinex","ETHUSD",1753845442139,4.025,3819.2,3819.1,1.2125]
["bitfinex","ETHUSD",1753845442341,0.1312,3819.6,3819.2,0.8107]
["bitfinex","ETHUSD",1753845442541,3.0,3819.4,3819.2,0.8107]
["bitfinex","ETHUSD",1753845442760,0.1312,3819.6,3819.3,1.1401]
["bitfinex","ETHUSD",1753845442955,3.0,3819.4,3819.3,0.8107]
["bitfinex","ETHUSD",1753845444641,0.002,3820.2,3819.3,0.3294]
["bitfinex","ETHUSD",1753845444838,4.025,3820.0,3819.4,1.1599]
["bitfinex","ETHUSD",1753845445172,3.0,3819.9,3819.6,0.8305]
["bitfinex","ETHUSD",1753845445326,0.002,3820.2,3819.8,0.8305]
["bitfinex","ETHUSD",1753845445526,0.002,3820.2,3819.8,1.2198]
["bitfinex","ETHUSD",1753845445527,3.0,3819.9,3819.8,1.2198]
["bitfinex","ETHUSD",1753845445726,3.0,3819.9,3819.8,1.1599]
["bitfinex","ETHUSD",1753845445962,3.0,3819.9,3819.8,1.2911]
["bitfinex","ETHUSD",1753845446856,3.0,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753845447081,0.002,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1753845447266,3.002,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1753845447464,3.002,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1753845449071,0.002,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1753845449834,0.002,3820.1,3820.0,0.7364]
["bitfinex","ETHUSD",1753845452341,0.002,3820.1,3820.0,0.76257801]
["bitfinex","ETHUSD",1753845452655,0.002,3820.1,3820.0,0.7364]
["bitfinex","ETHUSD",1753845452860,0.002,3820.2,3820.0,2.74900104]
["bitfinex","ETHUSD",1753845453061,0.002,3820.2,3820.1,0.6052]
["bitfinex","ETHUSD",1753845455173,0.002,3820.6,3820.2,3.55]
["bitfinex","ETHUSD",1753845455378,0.04,3820.9,3820.6,0.6052]
["bitfinex","ETHUSD",1753845455689,0.04,3820.9,3820.8,3.35365293]
["bitfinex","ETHUSD",1753845455864,0.04,3820.9,3820.8,7.66365293]
["bitfinex","ETHUSD",1753845456392,0.04,3821.9,3820.9,0.6052]
["bitfinex","ETHUSD",1753845456688,0.04,3821.9,3821.3,0.6052]
["bitfinex","ETHUSD",1753845456985,0.04,3821.9,3821.4,4.31]
["bitfinex","ETHUSD",1753845457286,0.04,3821.9,3821.5,5.0464]
["bitfinex","ETHUSD",1753845457445,0.04,3821.9,3821.5,0.7364]
["bitfinex","ETHUSD",1753845460863,0.04,3821.9,3821.7,2.61657421]
["bitfinex","ETHUSD",1753845461064,0.04,3821.9,3821.8,0.63136568]
["bitfinex","ETHUSD",1753845461291,0.04,3821.9,3821.8,0.7364]
["bitfinex","ETHUSD",1753845463079,0.04,3821.9,3821.8,3.3529681]
["bitfinex","ETHUSD",1753845463480,0.04,3821.9,3821.8,0.7364]
["bitfinex","ETHUSD",1753845464397,0.04,3821.9,3821.8,3.3529681]
["bitfinex","ETHUSD",1753845465293,0.04,3821.9,3821.8,7.68913378]
["bitfinex","ETHUSD",1753845465494,0.002,3822.5,3821.9,2.61643418]
["bitfinex","ETHUSD",1753845465669,0.002,3822.5,3822.0,3.24778465]
["bitfinex","ETHUSD",1753845465986,0.002,3822.5,3822.4,0.7364]
["bitfinex","ETHUSD",1753845467154,0.002,3822.5,3822.4,0.76256157]
["bitfinex","ETHUSD",1753845467471,0.002,3822.5,3822.4,0.7364]
["bitfinex","ETHUSD",1753845472360,0.9268,3822.5,3822.4,0.7364]
["bitfinex","ETHUSD",1753845474878,0.9268,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845480810,1.6854,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753845481016,1.85414,3822.5,3821.1,0.6052]
["bitfinex","ETHUSD",1753845481183,1.6908,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753845481507,0.7586,3822.3,3821.3,4.008]
["bitfinex","ETHUSD",1753845481664,0.7586,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753845481865,0.9322,3821.9,3821.7,0.02616636]
["bitfinex","ETHUSD",1753845482110,0.7586,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753845482265,0.7586,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1753845482474,0.7586,3822.2,3821.1,4.6132]
["bitfinex","ETHUSD",1753845482806,0.7586,3822.0,3821.1,4.011]
["bitfinex","ETHUSD",1753845482985,0.16908,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753845483168,0.7586,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753845483367,0.9322,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753845483812,0.7586,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753845484012,0.9322,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845484808,0.9322,3821.6,3820.9,4.012]
["bitfinex","ETHUSD",1753845485025,0.9322,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1753845485236,0.4645,3822.0,3821.1,0.6052]
["bitfinex","ETHUSD",1753845485525,0.4677,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753845485722,0.9322,3821.7,3821.1,0.6052]
["bitfinex","ETHUSD",1753845485875,0.7631,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1753845486071,0.9322,3821.6,3820.9,4.012]
["bitfinex","ETHUSD",1753845486273,0.4645,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845486698,1.2276,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845486899,1.6953,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845487235,1.6953,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845487414,1.6953,3821.5,3820.2,0.6052]
["bitfinex","ETHUSD",1753845487617,0.1312,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753845487777,0.7631,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845488180,0.9322,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845488603,0.7631,3821.6,3820.9,0.001]
["bitfinex","ETHUSD",1753845488912,0.4677,3821.2,3820.9,0.02717184]
["bitfinex","ETHUSD",1753845489099,0.4677,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753845489298,0.4645,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845489700,0.7631,3821.6,3821.0,0.1312]
["bitfinex","ETHUSD",1753845490140,0.7631,3821.6,3820.9,0.001]
["bitfinex","ETHUSD",1753845490141,0.7631,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753845490322,0.9322,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753845490701,0.9322,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753845491237,0.9322,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753845493302,1.10173,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753845493606,1.7538,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753845494012,0.1312,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753845494211,0.002,3822.5,3820.9,0.001]
["bitfinex","ETHUSD",1753845494212,0.4677,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753845494540,0.4645,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845495002,0.9322,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845498207,0.4677,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845498547,0.9322,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845499460,0.9322,3821.6,3820.9,4.311]
["bitfinex","ETHUSD",1753845499612,0.9528,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1753845499811,0.8025,3821.4,3820.9,4.311]
["bitfinex","ETHUSD",1753845500045,0.9322,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1753845500546,0.9322,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845501157,0.4677,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753845502110,0.9322,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753845504964,0.8025,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1753845505115,0.4677,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845505633,0.4645,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753845505806,0.4645,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845506213,1.2672,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845506453,1.45349,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845506608,2.04919,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845506809,5.59919,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845507357,4.91799,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845517761,5.46799,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845518275,8.08510593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845518974,38.08510593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845520934,8.08510593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845521154,38.08510593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845521335,1.91799,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845521538,5.2832,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845521759,8.2832,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845522038,0.7995,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845522246,4.019,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845523949,3.0,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845524552,4.019,3821.2,3820.9,0.6062]
["bitfinex","ETHUSD",1753845524865,0.7604,3821.7,3820.9,0.6062]
["bitfinex","ETHUSD",1753845525069,3.0,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1753845525966,4.021,3821.7,3821.4,0.1312]
["bitfinex","ETHUSD",1753845526167,4.021,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753845526366,4.021,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753845527366,4.021,3821.7,3820.9,0.6062]
["bitfinex","ETHUSD",1753845527367,0.4708,3821.6,3820.9,0.6062]
["bitfinex","ETHUSD",1753845527697,0.9314,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753845528855,4.021,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753845530497,4.021,3821.7,3821.0,0.1312]
["bitfinex","ETHUSD",1753845530699,4.021,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753845531805,0.4606,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845532012,3.9314,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845532167,3.9314,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845532374,0.4708,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753845533313,2.61074,3821.5,3820.9,0.001]
["bitfinex","ETHUSD",1753845533511,0.1312,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753845533711,3.1312,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753845534115,0.9314,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753845534482,0.1312,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845534710,1.0626,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845535187,7.019,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845535388,7.9504,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845536713,7.4898,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845537020,8.7994834,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845537183,9.5882834,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845539420,8.7994834,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845539820,7.019,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845540024,7.4898,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845540428,4.017,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845540587,0.1312,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845540792,4.017,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845541418,0.1312,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845541607,4.017,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1753845542004,4.017,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753845542712,4.017,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753845542713,4.9697,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753845542912,0.9527,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753845543228,0.1312,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845543594,0.6106,3821.1,3820.9,0.001]
["bitfinex","ETHUSD",1753845543795,0.4733,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845543990,0.9527,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845545426,0.4794,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845545924,1.760424,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845546089,10.152324,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845549433,42.76943993,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845549629,43.13622137,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845549831,36.135324,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845550037,40.152324,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845550551,42.76943993,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845551057,40.152324,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753845551269,40.152324,3821.0,3820.1,0.04]
["bitfinex","ETHUSD",1753845551270,2.61766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753845551468,3.55,3819.5,3819.1,0.04]
["bitfinex","ETHUSD",1753845551635,1.3496,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753845551964,8.3816,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753845552329,9.3343,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753845553054,14.23339414,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753845553257,10.20139414,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753845553418,7.0,3819.2,3819.1,0.9096]
["bitfinex","ETHUSD",1753845553960,4.032,3819.4,3819.1,0.9096]
["bitfinex","ETHUSD",1753845554269,4.033,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753845554448,4.033,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1753845554624,4.033,3819.7,3819.3,0.2644]
["bitfinex","ETHUSD",1753845554824,4.033,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753845555024,4.033,3819.7,3819.1,0.6452]
["bitfinex","ETHUSD",1753845557225,4.033,3819.7,3819.2,0.2644]
["bitfinex","ETHUSD",1753845557423,0.7907,3820.6,3819.3,0.8696]
["bitfinex","ETHUSD",1753845557632,3.0,3820.2,3819.4,0.1312]
["bitfinex","ETHUSD",1753845558244,4.031,3820.3,3819.6,0.6052]
["bitfinex","ETHUSD",1753845558452,4.031,3820.3,3819.7,0.2644]
["bitfinex","ETHUSD",1753845558765,0.19733373,3820.6,3819.6,0.6052]
["bitfinex","ETHUSD",1753845558934,3.0,3820.7,3819.8,0.6052]
["bitfinex","ETHUSD",1753845559861,3.0,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753845560363,0.4794,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753845560568,0.9527,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753845560733,0.4733,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753845560933,0.4794,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753845562167,0.4733,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753845562933,0.9527,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753845563464,0.4794,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753845564468,3.0,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753845564469,4.70536264,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753845564677,4.70536264,3820.8,3820.5,0.6052]
["bitfinex","ETHUSD",1753845565671,0.9527,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753845566034,0.9527,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753845566672,0.9527,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753845567286,0.9527,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1753845567484,0.9527,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753845568555,0.4794,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753845568978,4.22596264,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1753845569177,4.70536264,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1753845569368,0.4794,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753845569569,4.22596264,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1753845569787,0.9527,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753845570302,0.4879,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753845571371,0.9295,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753845573695,0.9315,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753845575476,0.4436,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753845575812,0.4879,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1753845576189,0.9295,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1753845576391,0.4416,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753845576701,0.9295,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753845578315,0.4879,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753845580518,0.9295,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753845580818,0.4899,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753845581313,0.4879,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1753845581520,0.9295,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1753845581677,0.4879,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753845582650,0.002,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753845582854,0.002,3820.6,3820.3,0.7364]
["bitfinex","ETHUSD",1753845583241,0.002,3820.6,3820.3,0.6052]
["bitfinex","ETHUSD",1753845584160,0.002,3820.6,3820.4,0.15737526]
["bitfinex","ETHUSD",1753845584452,0.002,3820.6,3820.5,0.6052]
["bitfinex","ETHUSD",1753845584859,0.002,3820.6,3820.5,0.8696]
["bitfinex","ETHUSD",1753845586260,0.002,3820.6,3820.5,0.6052]
["bitfinex","ETHUSD",1753845587762,0.002,3820.6,3820.5,3.51323302]
["bitfinex","ETHUSD",1753845587967,0.002,3820.6,3820.5,0.7364]
["bitfinex","ETHUSD",1753845588162,0.002,3820.6,3820.5,0.6052]
["bitfinex","ETHUSD",1753845591347,0.4879,3821.7,3820.7,0.6052]
["bitfinex","ETHUSD",1753845591545,0.4879,3821.7,3820.9,0.6052]
["bitfinex","ETHUSD",1753845592369,0.4879,3821.7,3820.9,3.22235313]
["bitfinex","ETHUSD",1753845592591,0.4879,3821.7,3821.0,0.6052]
["bitfinex","ETHUSD",1753845592769,0.04,3821.9,3820.9,0.2644]
["bitfinex","ETHUSD",1753845592770,0.04,3821.9,3821.2,0.6052]
["bitfinex","ETHUSD",1753845593064,0.04,3821.9,3821.7,0.6052]
["bitfinex","ETHUSD",1753845593248,0.04,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753845595680,0.9715,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753845600353,1.15033,3821.9,3821.1,0.6052]
["bitfinex","ETHUSD",1753845600587,0.9479,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753845600793,0.7743,3821.7,3820.3,6.8952]
["bitfinex","ETHUSD",1753845600992,0.7743,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1753845601190,0.7743,3821.4,3819.6,4.311]
["bitfinex","ETHUSD",1753845601191,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753845601391,0.8,3820.9,3819.9,4.012]
["bitfinex","ETHUSD",1753845601597,1.12269,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753845601899,0.9479,3820.8,3819.8,0.76257938]
["bitfinex","ETHUSD",1753845602197,0.4996,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753845602761,4.014,3821.5,3820.7,0.1312]
["bitfinex","ETHUSD",1753845602762,0.4996,3821.7,3820.8,0.6052]
["bitfinex","ETHUSD",1753845603000,0.4903,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753845603305,0.4996,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753845603664,0.9479,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753845604498,0.94383258,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753845606604,0.94383258,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753845606802,0.9479,3821.6,3820.6,4.014]
["bitfinex","ETHUSD",1753845606974,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753845607173,0.9479,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1753845607389,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753845607597,0.9479,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753845607819,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753845608020,0.9479,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753845608305,0.4996,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845610692,0.9479,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845617140,0.9499,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845618920,0.002,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845620844,0.5016,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845622058,0.002,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845623443,0.002,3821.2,3820.3,4.31]
["bitfinex","ETHUSD",1753845623444,1.7081,3821.2,3820.3,4.31]
["bitfinex","ETHUSD",1753845623659,1.7081,3821.2,3820.5,0.1312]
["bitfinex","ETHUSD",1753845623660,0.7602,3821.2,3820.5,0.1312]
["bitfinex","ETHUSD",1753845623841,0.1312,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1753845624353,0.7602,3821.2,3819.6,0.6062]
["bitfinex","ETHUSD",1753845624354,0.8275,3820.8,3819.6,0.6062]
["bitfinex","ETHUSD",1753845624673,0.9479,3820.9,3819.6,0.6062]
["bitfinex","ETHUSD",1753845624674,0.8318,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1753845624815,0.9479,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1753845625015,0.9479,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1753845625259,0.9479,3820.1,3819.8,0.1312]
["bitfinex","ETHUSD",1753845625456,0.9479,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1753845625609,0.9479,3820.0,3819.6,0.1322]
["bitfinex","ETHUSD",1753845625813,0.1312,3820.2,3819.6,0.1322]
["bitfinex","ETHUSD",1753845625814,0.9479,3819.9,3819.6,0.1322]
["bitfinex","ETHUSD",1753845626116,0.9479,3819.8,3819.6,0.1322]
["bitfinex","ETHUSD",1753845626307,0.9479,3819.7,3819.6,0.1322]
["bitfinex","ETHUSD",1753845630918,0.4872,3820.5,3819.7,0.6052]
["bitfinex","ETHUSD",1753845631150,0.4872,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1753845631323,0.4872,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1753845631724,0.4872,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753845631930,0.19263749,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1753845632145,0.4872,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1753845632444,0.8177,3821.1,3820.5,0.1312]
["bitfinex","ETHUSD",1753845632631,1.01757491,3821.1,3819.9,0.6052]
["bitfinex","ETHUSD",1753845632838,0.1312,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1753845633039,0.4872,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1753845633365,0.5616,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1753845633366,0.9176,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1753845633538,0.4872,3820.8,3819.9,0.6052]
["bitfinex","ETHUSD",1753845633727,0.4872,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753845633923,0.4304,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753845634127,0.9176,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753845634540,0.9176,3820.6,3820.4,0.1312]
["bitfinex","ETHUSD",1753845634734,0.9176,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753845634923,1.01757491,3821.1,3819.6,4.6172]
["bitfinex","ETHUSD",1753845634924,0.19987491,3821.1,3819.6,4.6172]
["bitfinex","ETHUSD",1753845635120,0.002,3821.2,3819.6,4.6172]
["bitfinex","ETHUSD",1753845635121,0.55,3820.9,3819.6,4.6172]
["bitfinex","ETHUSD",1753845635360,0.1312,3820.6,3820.0,0.1312]
["bitfinex","ETHUSD",1753845635579,0.8005,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753845635732,0.9176,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753845636122,0.9176,3820.2,3819.6,0.001]
["bitfinex","ETHUSD",1753845636362,0.8005,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1753845636536,0.1312,3820.0,3819.6,0.001]
["bitfinex","ETHUSD",1753845636733,1.0488,3820.0,3819.6,0.001]
["bitfinex","ETHUSD",1753845637139,0.9176,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753845637341,0.55,3819.8,3819.6,0.001]
["bitfinex","ETHUSD",1753845637675,0.8976,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845637826,1.86452,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845638028,1.328,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845638261,1.8152,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845644031,5.3652,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845646095,2.3652,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845646376,8.8252,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845646939,40.25772,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845647840,10.25772,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845648074,9.3752,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845648376,4.8152,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845648568,8.8262,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845654578,7.1422,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845655288,8.0598,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845656289,7.1422,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753845657889,0.1312,3820.1,3819.6,0.1322]
["bitfinex","ETHUSD",1753845658092,4.1422,3820.2,3819.7,0.1352]
["bitfinex","ETHUSD",1753845658403,3.0,3820.1,3819.7,0.1352]
["bitfinex","ETHUSD",1753845659097,3.0,3820.1,3819.6,0.1322]
["bitfinex","ETHUSD",1753845659266,0.4872,3820.0,3819.6,0.1322]
["bitfinex","ETHUSD",1753845659884,0.4872,3819.9,3819.6,0.1322]
["bitfinex","ETHUSD",1753845660090,0.9176,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753845660306,0.6184,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753845660495,0.1312,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753845660791,4.011,3820.3,3819.8,0.1312]
["bitfinex","ETHUSD",1753845661091,4.011,3820.3,3820.0,0.1312]
["bitfinex","ETHUSD",1753845661294,0.1312,3820.6,3820.0,0.2664]
["bitfinex","ETHUSD",1753845661601,4.011,3820.6,3820.4,0.6052]
["bitfinex","ETHUSD",1753845661812,4.011,3820.9,3820.4,0.6052]
["bitfinex","ETHUSD",1753845662597,0.4647,3820.8,3820.4,0.6052]
["bitfinex","ETHUSD",1753845663970,0.1312,3821.0,3820.4,0.6052]
["bitfinex","ETHUSD",1753845664215,3.1312,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1753845664565,3.5959,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1753845665521,3.1312,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1753845665699,3.5959,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1753845665899,0.1312,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1753845666105,4.011,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1753845666334,0.002,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1753845666829,0.002,3821.2,3820.7,0.6052]
["bitfinex","ETHUSD",1753845666974,0.002,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845667978,0.4667,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845671382,0.9013,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845671801,0.4667,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845673327,0.9013,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845673625,1.69243,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845673801,0.002,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845674001,0.002,3821.2,3820.4,0.02617526]
["bitfinex","ETHUSD",1753845674002,4.009,3821.1,3820.5,0.1352]
["bitfinex","ETHUSD",1753845674316,0.002,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845674511,0.4667,3821.2,3820.3,0.6052]
["bitfinex","ETHUSD",1753845674718,0.4346,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1753845674915,0.8993,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1753845675291,0.8993,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1753845675596,0.002,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845676523,0.4667,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845676724,0.9013,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845676930,0.4366,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845677129,0.4647,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1753845677807,0.4366,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845678126,0.002,3821.2,3820.9,0.6052]
["bitfinex","ETHUSD",1753845680522,0.002,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845684938,0.9013,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845685239,0.002,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845685819,0.4667,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845687222,0.9013,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753845688118,0.9013,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753845688316,0.8993,3821.1,3820.4,0.001]
["bitfinex","ETHUSD",1753845688535,0.8993,3821.1,3820.7,0.1312]
["bitfinex","ETHUSD",1753845688730,0.8993,3821.0,3820.7,0.1312]
["bitfinex","ETHUSD",1753845689147,0.8993,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753845689337,0.4346,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753845689667,0.8993,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753845690530,0.002,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1753845690705,0.9377,3821.1,3820.7,0.1312]
["bitfinex","ETHUSD",1753845690908,0.9377,3821.0,3820.9,0.1312]
["bitfinex","ETHUSD",1753845691336,0.9377,3821.0,3820.4,0.001]
["bitfinex","ETHUSD",1753845691337,1.7541,3821.0,3820.4,0.001]
["bitfinex","ETHUSD",1753845691626,0.9377,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753845692030,0.9377,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753845693352,0.4636,3821.1,3820.7,0.1312]
["bitfinex","ETHUSD",1753845693647,0.4761,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845693807,0.002,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845694009,0.4741,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753845697288,0.002,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845698356,0.4761,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845699013,0.002,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845700252,0.4761,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845700872,0.4656,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845701072,0.4741,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753845702983,0.002,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753845705898,0.002,3821.2,3821.1,7.80064744]
["bitfinex","ETHUSD",1753845707804,0.002,3821.6,3821.5,3.22197351]
["bitfinex","ETHUSD",1753845708003,0.002,3821.6,3821.5,0.7364]
["bitfinex","ETHUSD",1753845708307,0.002,3821.6,3821.5,3.35317351]
["bitfinex","ETHUSD",1753845708870,0.002,3821.6,3821.5,0.7364]
["bitfinex","ETHUSD",1753845709791,0.002,3821.6,3821.5,4.7434]
["bitfinex","ETHUSD",1753845710801,0.4761,3821.6,3821.5,4.7434]
["bitfinex","ETHUSD",1753845711393,0.9397,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845711911,0.9397,3821.6,3821.5,4.1382]
["bitfinex","ETHUSD",1753845712771,0.002,3821.6,3821.5,4.1382]
["bitfinex","ETHUSD",1753845712984,0.002,3821.6,3821.5,4.16436773]
["bitfinex","ETHUSD",1753845713705,0.002,3821.6,3821.5,4.1382]
["bitfinex","ETHUSD",1753845714988,0.9397,3821.6,3821.5,4.1382]
["bitfinex","ETHUSD",1753845715382,0.002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845715590,0.002,3821.6,3821.5,0.15736773]
["bitfinex","ETHUSD",1753845716374,0.002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845716914,0.4761,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845717612,0.002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845717779,0.9397,3821.6,3821.5,4.1372]
["bitfinex","ETHUSD",1753845720911,0.9397,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845725788,1.11608,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753845726103,0.8918,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1753845726613,0.8918,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1753845727685,0.8918,3821.4,3820.7,0.001]
["bitfinex","ETHUSD",1753845727686,1.686,3821.4,3820.7,0.001]
["bitfinex","ETHUSD",1753845727991,1.1918,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753845728621,0.8918,3821.2,3820.7,0.1322]
["bitfinex","ETHUSD",1753845729234,0.8918,3821.1,3820.7,0.1322]
["bitfinex","ETHUSD",1753845729731,0.1312,3821.3,3820.7,0.1322]
["bitfinex","ETHUSD",1753845729732,0.8918,3821.0,3820.7,0.1322]
["bitfinex","ETHUSD",1753845729887,0.8918,3820.9,3820.7,0.1322]
["bitfinex","ETHUSD",1753845730214,0.8918,3820.8,3820.7,0.1322]
["bitfinex","ETHUSD",1753845733553,1.6881,3820.8,3820.7,0.1322]
["bitfinex","ETHUSD",1753845733851,1.6881,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845736654,1.2477,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845736856,1.2745,3821.5,3820.7,0.001]
["bitfinex","ETHUSD",1753845737059,0.4424,3821.6,3820.8,0.8736]
["bitfinex","ETHUSD",1753845737060,0.002,3821.6,3820.8,0.8736]
["bitfinex","ETHUSD",1753845737353,0.4534,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845737557,0.8938,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845741619,0.002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845741926,0.002,3821.6,3821.5,0.8716]
["bitfinex","ETHUSD",1753845742149,0.002,3821.6,3821.5,1.0048]
["bitfinex","ETHUSD",1753845742468,0.002,3821.6,3821.5,0.8716]
["bitfinex","ETHUSD",1753845742616,0.002,3821.6,3821.5,0.7364]
["bitfinex","ETHUSD",1753845744349,0.8938,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845745128,0.4534,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845745432,0.002,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845745745,1.666,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845746775,0.8918,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845747276,0.8938,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845748334,0.89249141,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753845749973,0.89249141,3821.6,3820.9,4.005]
["bitfinex","ETHUSD",1753845750148,0.002,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845750348,0.9277,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753845752851,0.4995,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753845753086,0.832,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753845753270,0.9277,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753845753581,0.9277,3821.3,3820.7,0.001]
["bitfinex","ETHUSD",1753845753890,0.9277,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1753845754185,0.7901,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1753845754384,0.7901,3821.1,3820.7,0.001]
["bitfinex","ETHUSD",1753845754683,0.9277,3821.0,3820.7,0.001]
["bitfinex","ETHUSD",1753845754874,0.1312,3820.9,3820.7,0.001]
["bitfinex","ETHUSD",1753845755179,1.0589,3820.9,3820.7,0.001]
["bitfinex","ETHUSD",1753845755546,0.9277,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845760321,0.4995,3821.3,3820.7,0.001]
["bitfinex","ETHUSD",1753845760522,0.4282,3821.4,3820.8,0.6052]
["bitfinex","ETHUSD",1753845760523,0.777,3821.4,3820.8,0.6052]
["bitfinex","ETHUSD",1753845760693,0.002,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753845761311,0.5015,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753845761930,0.4302,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753845762236,0.4995,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753845762541,0.002,3821.6,3820.8,0.63137252]
["bitfinex","ETHUSD",1753845762703,0.002,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845764835,0.002,3821.6,3821.5,0.2698]
["bitfinex","ETHUSD",1753845765205,0.002,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845765722,0.5015,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845766501,0.002,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845767042,0.5015,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845767249,0.9297,3821.6,3821.4,0.1312]
["bitfinex","ETHUSD",1753845767955,0.4995,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753845768149,0.9277,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753845769253,1.8408,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753845769417,2.02521828,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753845771526,1.8408,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753845775154,0.002,3821.6,3821.4,0.001]
["bitfinex","ETHUSD",1753845775356,0.002,3821.6,3821.4,0.1322]
["bitfinex","ETHUSD",1753845776251,0.002,3821.6,3821.5,0.2698]
["bitfinex","ETHUSD",1753845776431,0.002,3821.6,3821.5,0.29596773]
["bitfinex","ETHUSD",1753845777230,0.002,3821.6,3821.5,3.49177351]
["bitfinex","ETHUSD",1753845777474,0.00138282,3821.7,3821.6,5.61670504]
["bitfinex","ETHUSD",1753845777761,0.042,3821.9,3821.8,6.2217681]
["bitfinex","ETHUSD",1753845777921,0.042,3821.9,3821.8,10.6629681]
["bitfinex","ETHUSD",1753845778266,0.042,3821.9,3821.8,10.9327681]
["bitfinex","ETHUSD",1753845778447,0.002,3822.1,3821.8,10.9327681]
["bitfinex","ETHUSD",1753845778448,0.002,3822.1,3822.0,6.22163118]
["bitfinex","ETHUSD",1753845778653,0.04,3822.9,3822.4,6.22135738]
["bitfinex","ETHUSD",1753845778826,0.04,3822.9,3822.8,0.6052]
["bitfinex","ETHUSD",1753845779028,0.04,3822.9,3822.8,8.9182]
["bitfinex","ETHUSD",1753845779249,0.04,3822.9,3822.8,9.0486]
["bitfinex","ETHUSD",1753845779451,0.04,3822.9,3822.8,5.3154]
["bitfinex","ETHUSD",1753845779640,0.04,3822.9,3822.8,9.3184]
["bitfinex","ETHUSD",1753845779843,0.04,3822.9,3822.8,11.93428364]
["bitfinex","ETHUSD",1753845780372,0.04,3822.9,3822.8,5.0456]
["bitfinex","ETHUSD",1753845780685,0.04,3822.9,3822.8,9.0486]
["bitfinex","ETHUSD",1753845780833,0.04,3822.9,3822.8,11.79968364]
["bitfinex","ETHUSD",1753845781642,0.04,3822.9,3822.8,11.93428364]
["bitfinex","ETHUSD",1753845784869,0.04,3822.9,3822.8,7.66148364]
["bitfinex","ETHUSD",1753845785068,0.04,3822.9,3822.8,9.0476]
["bitfinex","ETHUSD",1753845785431,0.04,3822.9,3822.8,5.0456]
["bitfinex","ETHUSD",1753845785759,0.04,3822.9,3822.8,9.0476]
["bitfinex","ETHUSD",1753845786084,0.04,3822.9,3822.8,11.66348364]
["bitfinex","ETHUSD",1753845786647,0.04,3822.9,3822.8,7.66148364]
["bitfinex","ETHUSD",1753845786849,0.04,3822.9,3822.8,11.66348364]
["bitfinex","ETHUSD",1753845787059,0.04,3822.9,3822.8,7.66148364]
["bitfinex","ETHUSD",1753845787239,0.04,3822.9,3822.8,11.66348364]
["bitfinex","ETHUSD",1753845791081,0.042,3822.9,3822.8,11.66348364]
["bitfinex","ETHUSD",1753845791286,0.042,3822.9,3822.8,11.79868364]
["bitfinex","ETHUSD",1753845791965,0.042,3822.9,3822.8,11.66348364]
["bitfinex","ETHUSD",1753845792561,0.042,3822.9,3822.8,11.79868364]
["bitfinex","ETHUSD",1753845792779,0.042,3822.9,3822.8,11.93328364]
["bitfinex","ETHUSD",1753845792967,0.042,3822.9,3822.8,11.79868364]
["bitfinex","ETHUSD",1753845793167,0.042,3822.9,3822.8,0.7356]
["bitfinex","ETHUSD",1753845793501,0.042,3822.9,3822.8,7.35248364]
["bitfinex","ETHUSD",1753845795382,0.042,3822.9,3822.8,4.7366]
["bitfinex","ETHUSD",1753845796197,0.04,3823.9,3822.9,0.6052]
["bitfinex","ETHUSD",1753845796398,0.4948,3823.8,3823.2,2.61560203]
["bitfinex","ETHUSD",1753845796604,0.4948,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753845796807,0.4948,3823.8,3823.7,4.1304]
["bitfinex","ETHUSD",1753845797208,0.4948,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753845797408,0.9489,3823.8,3823.7,4.1304]
["bitfinex","ETHUSD",1753845799009,0.9489,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753845799215,0.9489,3823.8,3823.7,4.1304]
["bitfinex","ETHUSD",1753845799710,0.9489,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753845800018,0.9489,3823.8,3823.7,4.1304]
["bitfinex","ETHUSD",1753845801130,1.7346,3823.8,3823.7,4.1304]
["bitfinex","ETHUSD",1753845802186,0.9489,3823.8,3823.7,4.1304]
["bitfinex","ETHUSD",1753845803898,0.04,3823.9,3823.7,4.1304]
["bitfinex","ETHUSD",1753845804120,0.4948,3823.8,3823.7,4.1304]
["bitfinex","ETHUSD",1753845804825,0.04,3823.9,3823.7,4.1304]
["bitfinex","ETHUSD",1753845805728,0.04,3823.9,3823.7,6.74566687]
["bitfinex","ETHUSD",1753845805952,0.04,3823.9,3823.7,4.1304]
["bitfinex","ETHUSD",1753845806123,0.04,3823.9,3823.7,6.74564681]
["bitfinex","ETHUSD",1753845806425,0.04,3823.9,3823.7,4.1304]
["bitfinex","ETHUSD",1753845806611,0.04,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753845806924,0.04,3823.9,3823.8,3.999]
["bitfinex","ETHUSD",1753845808302,0.04,3823.9,3823.8,6.64035152]
["bitfinex","ETHUSD",1753845808507,0.04,3823.9,3823.8,14.52939953]
["bitfinex","ETHUSD",1753845808701,0.04,3823.9,3823.8,14.66459953]
["bitfinex","ETHUSD",1753845809016,0.04,3823.9,3823.8,14.79919953]
["bitfinex","ETHUSD",1753845809803,0.04,3823.9,3823.8,10.66559953]
["bitfinex","ETHUSD",1753845810009,0.04,3823.9,3823.8,14.52939953]
["bitfinex","ETHUSD",1753845811247,0.9492,3823.9,3823.8,14.52939953]
["bitfinex","ETHUSD",1753845811452,0.04,3823.9,3823.8,14.52939953]
["bitfinex","ETHUSD",1753845812647,0.042,3823.9,3823.8,14.52939953]
["bitfinex","ETHUSD",1753845813452,0.042,3823.9,3823.8,13.92419953]
["bitfinex","ETHUSD",1753845813763,0.9512,3823.9,3823.8,8.309]
["bitfinex","ETHUSD",1753845818158,0.9512,3823.9,3823.8,4.31]
["bitfinex","ETHUSD",1753845818323,0.9512,3823.9,3823.8,3.998]
["bitfinex","ETHUSD",1753845818654,1.0,3824.4,3823.8,3.998]
["bitfinex","ETHUSD",1753845818859,1.0,3824.4,3823.9,0.02615131]
["bitfinex","ETHUSD",1753845819158,1.0,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753845819376,1.0,3824.4,3824.3,4.1284]
["bitfinex","ETHUSD",1753845821561,1.47,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753845821728,1.9092,3824.4,3824.3,4.1284]
["bitfinex","ETHUSD",1753845822864,2.6668,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753845823171,2.6668,3824.4,3824.3,4.1284]
["bitfinex","ETHUSD",1753845823855,2.6668,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753845824037,2.6668,3824.4,3824.3,4.1284]
["bitfinex","ETHUSD",1753845826756,1.47,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753845826965,1.47,3824.4,3824.3,4.1284]
["bitfinex","ETHUSD",1753845827168,1.0,3824.4,3824.3,11.28385762]
["bitfinex","ETHUSD",1753845827367,1.0,3824.4,3824.3,8.669]
["bitfinex","ETHUSD",1753845827866,0.04,3824.9,3824.4,3.0]
["bitfinex","ETHUSD",1753845828399,0.04,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753845828551,0.04,3824.9,3824.8,4.1284]
["bitfinex","ETHUSD",1753845830095,1.7499,3824.9,3824.8,3.998]
["bitfinex","ETHUSD",1753845830299,1.7499,3824.9,3823.2,1.0979]
["bitfinex","ETHUSD",1753845830300,0.8007,3824.8,3824.5,3.998]
["bitfinex","ETHUSD",1753845830594,1.7099,3824.8,3824.5,3.998]
["bitfinex","ETHUSD",1753845830895,0.9092,3824.7,3823.6,0.4927]
["bitfinex","ETHUSD",1753845831200,0.9092,3824.6,3823.7,3.998]
["bitfinex","ETHUSD",1753845831782,0.47,3824.5,3823.6,0.4927]
["bitfinex","ETHUSD",1753845831951,1.2233,3824.4,3823.7,3.998]
["bitfinex","ETHUSD",1753845832151,0.9092,3824.3,3823.8,3.998]
["bitfinex","ETHUSD",1753845832479,0.9092,3824.2,3823.8,3.998]
["bitfinex","ETHUSD",1753845832648,0.7841,3824.4,3823.8,3.998]
["bitfinex","ETHUSD",1753845832996,0.9092,3824.1,3823.2,3.6052]
["bitfinex","ETHUSD",1753845833158,0.04,3824.9,3823.2,3.6052]
["bitfinex","ETHUSD",1753845833159,0.47,3824.0,3823.3,4.31]
["bitfinex","ETHUSD",1753845833483,0.7823,3823.9,3823.2,4.31]
["bitfinex","ETHUSD",1753845833702,0.9092,3823.8,3823.1,6.284]
["bitfinex","ETHUSD",1753845834003,0.9092,3823.7,3823.2,3.998]
["bitfinex","ETHUSD",1753845834151,3.0,3824.5,3823.2,3.998]
["bitfinex","ETHUSD",1753845834152,0.7823,3823.6,3823.2,3.998]
["bitfinex","ETHUSD",1753845834356,0.9092,3823.5,3823.3,3.998]
["bitfinex","ETHUSD",1753845834556,0.9092,3823.4,3823.1,6.284]
["bitfinex","ETHUSD",1753845834772,1.6915,3823.3,3823.2,3.998]
["bitfinex","ETHUSD",1753845835103,1.6915,3823.3,3823.1,6.284]
["bitfinex","ETHUSD",1753845835253,1.2215,3823.3,3823.2,3.998]
["bitfinex","ETHUSD",1753845835453,0.7823,3823.3,3823.2,3.998]
["bitfinex","ETHUSD",1753845835868,1.2523,3823.3,3823.2,3.998]
["bitfinex","ETHUSD",1753845836453,1.6915,3823.3,3823.2,3.998]
["bitfinex","ETHUSD",1753845837004,1.6915,3823.3,3823.1,6.284]
["bitfinex","ETHUSD",1753845837169,1.83295,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1753845837376,0.7546,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753845837582,0.7546,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845837895,1.6638,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845838680,2.2138,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845838880,2.45450933,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845839066,1.90450933,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845839595,2.45450933,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845840161,2.58490933,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845840358,2.03490933,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845844971,5.58490933,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845846896,30.0,3824.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845847082,0.8186,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845847611,0.8186,3823.5,3822.9,0.4694]
["bitfinex","ETHUSD",1753845849287,0.8186,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845849492,0.4732,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1753845849903,0.8186,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845850102,0.8186,3823.5,3822.9,0.4694]
["bitfinex","ETHUSD",1753845850307,1.2918,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845851428,1.2753,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845851606,0.4732,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1753845852026,1.2753,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845852027,0.9299,3823.3,3822.9,0.001]
["bitfinex","ETHUSD",1753845852540,0.4732,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1753845853224,0.8186,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845853431,1.2918,3823.5,3822.9,0.001]
["bitfinex","ETHUSD",1753845853587,0.4732,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1753845853924,0.9299,3823.4,3822.9,0.001]
["bitfinex","ETHUSD",1753845854311,0.9299,3823.3,3822.9,0.001]
["bitfinex","ETHUSD",1753845854717,0.9299,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1753845855242,0.9299,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753845855729,0.9299,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845856132,1.7209,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845857027,1.8513,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845857211,2.4013,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845857417,2.94143,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845857637,5.94143,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845859035,5.4013,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845864248,35.4013,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845864557,38.01704679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845864814,35.4013,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845865684,38.01704679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845868055,35.4013,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845868995,38.01704679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845869384,40.5873114,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845869898,43.3473114,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845870756,40.73156461,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845871149,3.49166461,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845871464,4.9804,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845871671,0.1304,3823.0,3822.9,0.4528]
["bitfinex","ETHUSD",1753845871854,0.7599,3823.6,3822.9,0.9208]
["bitfinex","ETHUSD",1753845872218,0.1304,3823.1,3823.0,0.9198]
["bitfinex","ETHUSD",1753845872419,0.1304,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753845872876,0.1304,3823.1,3822.9,0.4528]
["bitfinex","ETHUSD",1753845877008,0.1304,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753845877590,0.1304,3823.1,3822.9,0.4528]
["bitfinex","ETHUSD",1753845879590,0.1304,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753845880238,0.1304,3823.1,3822.9,0.4528]
["bitfinex","ETHUSD",1753845881033,0.1324,3823.1,3822.9,0.001]
["bitfinex","ETHUSD",1753845881929,2.2483,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845882125,2.48637,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845882441,35.48637,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845884129,38.10211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845885593,35.48637,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845885796,38.10211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845886438,8.10211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845886639,38.10211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845888228,35.48637,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845890634,38.10211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845891928,40.86211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845895057,10.86211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845895261,40.86211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845898045,10.86211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845898421,40.86211679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845901772,153.46811679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845903675,153.47011679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845907483,123.47011679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845907645,153.47011679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845908791,123.47011679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845909091,153.47011679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845913067,160.61011679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845914084,160.71502379,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845914280,160.70602379,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845915904,130.70602379,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845916203,160.70602379,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845916763,160.60111679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845916964,130.70602279,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845917272,160.69662279,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845917971,60.69662279,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845922132,55.74302279,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845922275,53.51611679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845922476,57.53511679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845922675,58.08511679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845922912,58.08511679,3823.0,3822.9,0.4991]
["bitfinex","ETHUSD",1753845923223,37.002,3823.0,3822.9,0.9731]
["bitfinex","ETHUSD",1753845923371,37.002,3823.0,3822.9,1.5783]
["bitfinex","ETHUSD",1753845923578,41.572,3823.0,3822.9,1.5783]
["bitfinex","ETHUSD",1753845923791,44.572,3823.0,3822.9,1.5783]
["bitfinex","ETHUSD",1753845924511,41.572,3823.0,3822.9,1.5783]
["bitfinex","ETHUSD",1753845924908,44.572,3823.0,3822.9,1.5783]
["bitfinex","ETHUSD",1753845926815,37.572,3823.0,3822.9,1.5783]
["bitfinex","ETHUSD",1753845932135,37.572,3823.0,3822.9,1.5403]
["bitfinex","ETHUSD",1753845933738,37.572,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845934524,37.572,3823.0,3822.9,0.4634]
["bitfinex","ETHUSD",1753845936951,37.572,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845937871,38.0286,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845938069,37.572,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845940437,37.572,3823.0,3822.9,0.4634]
["bitfinex","ETHUSD",1753845941159,33.552,3823.0,3822.9,0.4634]
["bitfinex","ETHUSD",1753845941354,37.013,3823.0,3822.9,0.8994]
["bitfinex","ETHUSD",1753845941529,37.563,3823.0,3822.9,0.8994]
["bitfinex","ETHUSD",1753845942239,37.563,3823.0,3822.9,0.4634]
["bitfinex","ETHUSD",1753845942646,37.563,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845943044,3.552,3823.0,3822.9,0.6062]
["bitfinex","ETHUSD",1753845943358,4.013,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845943560,7.013,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845944442,3.002,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845944621,7.013,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845946324,3.002,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845946755,7.013,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845947564,4.013,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845947765,0.002,3823.0,3822.9,1.5046]
["bitfinex","ETHUSD",1753845947950,0.002,3823.0,3822.9,1.635]
["bitfinex","ETHUSD",1753845949644,0.002,3823.0,3822.9,0.6062]
["bitfinex","ETHUSD",1753845950165,0.002,3823.0,3822.9,1.0686]
["bitfinex","ETHUSD",1753845950369,0.002,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845950580,8.76174,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845950741,9.06969803,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845950948,8.76174,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845951941,11.37748679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845952143,42.13138679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845952768,45.19934482,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845953358,44.89138679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845954579,42.13138679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845954902,42.43934482,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753845955174,42.43934482,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1753845955175,36.9783205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845955343,41.1205205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845955547,42.0058205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845958054,12.0058205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845958277,42.0058205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845958588,44.57608511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845961139,14.57608511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845961345,44.68099511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845962249,51.68099511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845963141,53.25299511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845963374,23.25299511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845963593,53.25299511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845966461,56.01299511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845966984,53.55569511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845967191,50.69078511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845967480,51.18318511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845967649,51.62808511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845973303,43.25146461,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845973464,47.26246461,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845973694,47.26246461,3822.6,3822.5,0.4633]
["bitfinex","ETHUSD",1753845973982,47.26246461,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845975188,47.26246461,3822.6,3822.5,0.4633]
["bitfinex","ETHUSD",1753845975955,37.1312,3822.6,3822.5,0.4633]
["bitfinex","ETHUSD",1753845976190,41.1422,3822.6,3822.5,0.9011]
["bitfinex","ETHUSD",1753845976485,44.6922,3822.6,3822.5,0.9011]
["bitfinex","ETHUSD",1753845977190,47.3082205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845977390,47.75486461,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845977601,50.37088511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845977902,40.75486461,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845978081,40.26246461,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845978408,42.87848511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845978771,40.26246461,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845979571,42.87848511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845979882,43.37088511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845981305,44.58028511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845983070,46.15228511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845983397,14.58028511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845983736,44.58028511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845983903,47.34028511,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753845984498,48.94368511,3822.6,3822.5,1e-08]
["bitfinex","ETHUSD",1753845984698,38.29419428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845984892,47.87545889,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845985100,148.94395889,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845985477,48.94395889,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845985915,148.94395889,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845986318,149.04888489,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845987324,156.04888489,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845991925,162.33988489,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753845992227,162.33988489,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753845992433,36.99027351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753845992638,41.00127351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753845992936,42.03087351,3821.5,3821.4,0.001]
["bitfinex","ETHUSD",1753845993830,42.03087351,3821.5,3821.1,0.04]
["bitfinex","ETHUSD",1753845993831,3.16697895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753845994032,38.92704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753845994332,36.96865293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845994518,41.11085293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845994693,14.76925293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845994894,46.90121256,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845995120,47.10054339,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845998030,16.66014339,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845998434,46.66014339,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845998639,47.10054339,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845999339,54.10054339,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753845999704,53.66014339,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846001033,54.10054339,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846003323,53.99558439,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846004449,53.55518439,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846004749,42.90753146,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846004949,42.90753146,3820.8,3820.7,0.9245]
["bitfinex","ETHUSD",1753846004950,41.34153083,3820.8,3820.7,0.9245]
["bitfinex","ETHUSD",1753846005251,44.89153083,3820.8,3820.7,0.9245]
["bitfinex","ETHUSD",1753846005748,37.33053083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846005950,44.34153083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846006161,41.89153083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846006308,44.34153083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846007239,14.89153083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846008528,44.89153083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846008727,37.89153083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846008926,37.89153083,3820.8,3820.7,0.6062]
["bitfinex","ETHUSD",1753846009125,40.46179544,3820.8,3820.7,0.6062]
["bitfinex","ETHUSD",1753846009325,40.46179544,3820.8,3820.7,1.0693]
["bitfinex","ETHUSD",1753846009628,40.46179544,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846009827,37.89153083,3820.8,3820.7,1.5297]
["bitfinex","ETHUSD",1753846011419,40.50878376,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846012017,37.89153083,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846012436,37.89153083,3820.8,3820.7,0.9245]
["bitfinex","ETHUSD",1753846014560,37.89153083,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846014761,43.07904837,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846015083,40.46179544,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846015985,37.89153083,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846016158,37.89153083,3820.8,3820.7,0.4641]
["bitfinex","ETHUSD",1753846017845,37.89153083,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846018985,7.89153083,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846019389,37.89153083,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846019547,43.97744837,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846019944,49.77742333,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846020384,49.4233064,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846021248,49.11534837,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846022979,56.11534837,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846023573,62.40834837,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846024499,32.40834837,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753846024685,38.6869,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753846024884,47.88462305,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753846025194,48.48492305,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753846025356,48.48492305,3820.5,3820.3,0.001]
["bitfinex","ETHUSD",1753846025357,40.49952696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846025559,46.23622696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846025898,148.80649157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846034660,147.87389157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846034863,148.80649157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846035065,144.32739157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846035413,36.62752696,3820.4,3820.3,0.9171]
["bitfinex","ETHUSD",1753846035562,30.0,3820.4,3820.3,0.9171]
["bitfinex","ETHUSD",1753846035761,34.01,3820.4,3820.3,0.9171]
["bitfinex","ETHUSD",1753846035966,37.01,3820.4,3820.3,0.9171]
["bitfinex","ETHUSD",1753846036219,30.0,3820.4,3820.3,0.9171]
["bitfinex","ETHUSD",1753846036377,0.1312,3820.5,3820.4,0.6052]
["bitfinex","ETHUSD",1753846036588,4.1412,3820.5,3820.4,1.5213]
["bitfinex","ETHUSD",1753846036796,7.6912,3820.5,3820.4,1.5213]
["bitfinex","ETHUSD",1753846037179,10.0,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846037418,8.4787,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846038070,9.0287,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846038270,8.4787,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846038696,9.0287,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846039302,10.55,3820.4,3820.3,0.2639]
["bitfinex","ETHUSD",1753846039807,7.56,3820.4,3820.3,0.2639]
["bitfinex","ETHUSD",1753846040868,7.01,3820.4,3820.3,0.2639]
["bitfinex","ETHUSD",1753846044916,3.0,3820.4,3820.3,0.2639]
["bitfinex","ETHUSD",1753846045204,7.009,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846046068,7.559,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753846049793,3.0,3820.4,3820.3,0.2639]
["bitfinex","ETHUSD",1753846050099,7.008,3820.4,3820.3,0.2639]
["bitfinex","ETHUSD",1753846053337,0.1312,3820.5,3820.3,0.2639]
["bitfinex","ETHUSD",1753846053631,4.01,3820.8,3820.4,0.28907526]
["bitfinex","ETHUSD",1753846053781,4.01,3820.8,3820.3,0.001]
["bitfinex","ETHUSD",1753846053983,4.01,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1753846054387,0.002,3820.8,3820.6,0.2629]
["bitfinex","ETHUSD",1753846054587,0.002,3820.8,3820.7,0.2629]
["bitfinex","ETHUSD",1753846056382,0.002,3820.8,3820.7,0.12]
["bitfinex","ETHUSD",1753846056987,0.002,3820.8,3820.7,0.2629]
["bitfinex","ETHUSD",1753846057346,0.002,3820.8,3820.7,0.3941]
["bitfinex","ETHUSD",1753846058344,0.002,3820.8,3820.7,0.42027321]
["bitfinex","ETHUSD",1753846058546,0.002,3820.8,3820.7,0.3941]
["bitfinex","ETHUSD",1753846066156,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846066353,0.002,3820.8,3820.7,0.2512]
["bitfinex","ETHUSD",1753846067811,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846070476,0.002,3820.8,3820.7,4.1362]
["bitfinex","ETHUSD",1753846072072,0.002,3820.8,3820.7,7.01642143]
["bitfinex","ETHUSD",1753846073606,0.002,3820.8,3820.7,6.87352143]
["bitfinex","ETHUSD",1753846073909,0.002,3820.8,3820.7,4.1362]
["bitfinex","ETHUSD",1753846074106,0.002,3820.8,3820.7,4.28237321]
["bitfinex","ETHUSD",1753846074410,0.002,3820.8,3820.7,6.89969464]
["bitfinex","ETHUSD",1753846074563,0.002,3820.8,3820.7,6.87352143]
["bitfinex","ETHUSD",1753846075679,0.002,3820.8,3820.7,4.1362]
["bitfinex","ETHUSD",1753846075880,0.002,3820.8,3820.7,4.16237321]
["bitfinex","ETHUSD",1753846076792,0.002,3820.8,3820.7,4.1362]
["bitfinex","ETHUSD",1753846077685,0.002,3820.8,3820.7,6.77969464]
["bitfinex","ETHUSD",1753846077884,0.002,3820.8,3820.7,6.75352143]
["bitfinex","ETHUSD",1753846078582,0.002,3820.8,3820.7,4.1352]
["bitfinex","ETHUSD",1753846079060,0.002,3820.8,3820.7,6.77869464]
["bitfinex","ETHUSD",1753846079194,0.002,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753846079528,0.002,3820.8,3820.7,6.77869464]
["bitfinex","ETHUSD",1753846079727,0.002,3820.8,3820.7,4.1352]
["bitfinex","ETHUSD",1753846082681,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846082905,0.9291,3820.8,3820.7,4.1352]
["bitfinex","ETHUSD",1753846084242,0.002,3820.8,3820.7,4.1352]
["bitfinex","ETHUSD",1753846084537,0.4568,3820.8,3820.7,4.1352]
["bitfinex","ETHUSD",1753846085806,0.9291,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846086001,0.9291,3820.8,3820.7,4.1342]
["bitfinex","ETHUSD",1753846088442,0.4568,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846088605,0.9291,3820.8,3820.7,4.1342]
["bitfinex","ETHUSD",1753846089608,0.002,3820.8,3820.7,4.1342]
["bitfinex","ETHUSD",1753846090143,0.002,3820.8,3820.7,4.16037321]
["bitfinex","ETHUSD",1753846090851,0.002,3820.8,3820.7,4.1342]
["bitfinex","ETHUSD",1753846091149,0.002,3820.8,3820.7,6.77769464]
["bitfinex","ETHUSD",1753846091449,0.002,3820.8,3820.7,6.87152143]
["bitfinex","ETHUSD",1753846092431,0.002,3820.8,3820.7,6.75152143]
["bitfinex","ETHUSD",1753846093849,0.9291,3820.8,3820.7,4.1342]
["bitfinex","ETHUSD",1753846094836,0.9291,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846097422,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846097822,0.9291,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846098038,0.4568,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846099459,0.9291,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846100547,0.9291,3820.8,3820.7,4.1332]
["bitfinex","ETHUSD",1753846101140,0.4568,3820.8,3820.7,4.1332]
["bitfinex","ETHUSD",1753846101862,0.002,3820.8,3820.7,4.1332]
["bitfinex","ETHUSD",1753846104271,0.4568,3820.8,3820.7,4.1332]
["bitfinex","ETHUSD",1753846106398,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846106542,0.9291,3820.8,3820.7,4.1332]
["bitfinex","ETHUSD",1753846107766,0.9291,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846107962,0.9291,3820.8,3820.7,4.1332]
["bitfinex","ETHUSD",1753846109466,0.9291,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846113087,0.9291,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753846113264,0.002,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1753846113458,0.9083,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753846113693,0.9083,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753846115381,0.002,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1753846115754,0.9083,3820.7,3820.4,0.001]
["bitfinex","ETHUSD",1753846115955,0.002,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753846116177,0.002,3820.8,3820.6,0.1312]
["bitfinex","ETHUSD",1753846116366,0.002,3820.8,3820.7,0.02617321]
["bitfinex","ETHUSD",1753846116697,0.002,3820.8,3820.7,2.88022143]
["bitfinex","ETHUSD",1753846117259,0.002,3821.2,3820.7,2.88022143]
["bitfinex","ETHUSD",1753846117260,0.002,3821.2,3820.9,2.61718443]
["bitfinex","ETHUSD",1753846117579,0.002,3821.2,3821.1,2.74824744]
["bitfinex","ETHUSD",1753846118522,0.002,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753846118809,0.002,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846118961,0.9103,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846119301,0.4678,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846119674,0.002,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846123813,0.4678,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846123971,0.9103,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846125709,0.4678,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846126673,0.002,3821.2,3821.1,4.1322]
["bitfinex","ETHUSD",1753846126875,0.002,3821.2,3821.1,6.74924744]
["bitfinex","ETHUSD",1753846127212,0.002,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753846127411,0.002,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753846127611,0.002,3822.1,3822.0,6.61643118]
["bitfinex","ETHUSD",1753846127774,0.002,3822.1,3822.0,6.74763118]
["bitfinex","ETHUSD",1753846127994,0.002,3822.1,3822.0,7.01053118]
["bitfinex","ETHUSD",1753846128232,0.002,3822.1,3822.0,6.86763118]
["bitfinex","ETHUSD",1753846128438,0.002,3822.1,3822.0,6.74763118]
["bitfinex","ETHUSD",1753846128604,0.002,3822.1,3822.0,7.01053118]
["bitfinex","ETHUSD",1753846129212,0.002,3822.1,3822.0,10.01053118]
["bitfinex","ETHUSD",1753846129397,0.042,3822.9,3822.4,2.61615738]
["bitfinex","ETHUSD",1753846129596,0.042,3822.9,3822.4,9.61615738]
["bitfinex","ETHUSD",1753846129800,0.042,3822.9,3822.4,10.01025738]
["bitfinex","ETHUSD",1753846130227,0.042,3822.9,3822.4,7.2512]
["bitfinex","ETHUSD",1753846130413,0.042,3822.9,3822.4,7.1312]
["bitfinex","ETHUSD",1753846131202,0.042,3822.9,3822.4,9.74735738]
["bitfinex","ETHUSD",1753846132605,0.042,3822.9,3822.4,10.56025738]
["bitfinex","ETHUSD",1753846133125,0.042,3822.9,3822.4,10.41735738]
["bitfinex","ETHUSD",1753846133330,0.042,3822.9,3822.4,3.1312]
["bitfinex","ETHUSD",1753846133503,0.042,3822.9,3822.4,9.74635738]
["bitfinex","ETHUSD",1753846133841,0.042,3822.9,3822.4,3.1312]
["bitfinex","ETHUSD",1753846134004,0.4658,3822.8,3822.4,7.1302]
["bitfinex","ETHUSD",1753846134209,0.4658,3822.8,3822.4,3.1312]
["bitfinex","ETHUSD",1753846134541,0.9103,3822.5,3822.4,7.37090933]
["bitfinex","ETHUSD",1753846134841,0.002,3822.5,3822.4,11.4402]
["bitfinex","ETHUSD",1753846136453,0.002,3822.5,3822.4,11.4392]
["bitfinex","ETHUSD",1753846136755,0.4678,3822.5,3822.4,11.4392]
["bitfinex","ETHUSD",1753846137052,0.9103,3822.5,3822.4,8.4392]
["bitfinex","ETHUSD",1753846138360,0.4678,3822.5,3822.4,8.4392]
["bitfinex","ETHUSD",1753846138869,0.9103,3822.5,3822.4,8.4392]
["bitfinex","ETHUSD",1753846139219,0.9103,3822.5,3822.4,4.4412]
["bitfinex","ETHUSD",1753846139418,0.9103,3822.5,3822.4,8.4392]
["bitfinex","ETHUSD",1753846139724,0.9103,3822.5,3822.4,4.4412]
["bitfinex","ETHUSD",1753846139925,0.9103,3822.5,3822.4,8.4392]
["bitfinex","ETHUSD",1753846139926,1.6919,3822.5,3822.4,8.4392]
["bitfinex","ETHUSD",1753846140455,1.6919,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846140641,0.8235,3822.4,3822.3,3.998]
["bitfinex","ETHUSD",1753846140833,1.7499,3822.4,3822.3,3.998]
["bitfinex","ETHUSD",1753846141531,1.7499,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753846141859,0.9264,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753846144217,0.9264,3822.3,3822.2,0.15736294]
["bitfinex","ETHUSD",1753846144580,0.8235,3822.4,3822.2,0.15736294]
["bitfinex","ETHUSD",1753846144750,0.002,3822.5,3822.2,0.15736294]
["bitfinex","ETHUSD",1753846144920,0.4985,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753846145275,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753846145465,0.002,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846145825,0.9284,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846146133,0.4985,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846146851,0.002,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846147164,0.002,3822.5,3822.4,4.15536157]
["bitfinex","ETHUSD",1753846147367,0.002,3822.5,3822.4,6.77151895]
["bitfinex","ETHUSD",1753846147655,0.002,3822.5,3822.4,6.74535738]
["bitfinex","ETHUSD",1753846147858,0.002,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846148062,0.002,3822.5,3822.4,4.15536157]
["bitfinex","ETHUSD",1753846148822,0.002,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846149056,0.4985,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846149423,0.9284,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846150225,0.002,3822.5,3822.4,4.1292]
["bitfinex","ETHUSD",1753846151335,0.002,3822.5,3822.4,4.15536157]
["bitfinex","ETHUSD",1753846151536,0.9284,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753846151841,0.7569,3822.4,3822.2,3.997]
["bitfinex","ETHUSD",1753846152244,0.002,3822.5,3822.3,0.15736225]
["bitfinex","ETHUSD",1753846152744,0.002,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753846152957,0.9264,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753846153159,0.9264,3822.4,3822.3,4.1282]
["bitfinex","ETHUSD",1753846153539,0.002,3822.5,3822.3,4.1282]
["bitfinex","ETHUSD",1753846153738,0.002,3822.5,3822.4,0.02616157]
["bitfinex","ETHUSD",1753846154566,0.9284,3822.5,3822.3,4.1282]
["bitfinex","ETHUSD",1753846154773,0.4299,3822.4,3822.3,4.1282]
["bitfinex","ETHUSD",1753846154953,0.9264,3822.4,3822.3,4.1282]
["bitfinex","ETHUSD",1753846155273,0.9264,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753846155446,0.9264,3822.4,3822.3,4.1282]
["bitfinex","ETHUSD",1753846159378,1.7404,3822.4,3822.3,4.1282]
["bitfinex","ETHUSD",1753846162891,1.7404,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753846163191,1.91464,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753846163399,0.9264,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753846164866,0.814,3822.4,3822.2,0.15736294]
["bitfinex","ETHUSD",1753846165071,0.002,3822.4,3822.2,0.15736294]
["bitfinex","ETHUSD",1753846165521,0.9264,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753846165910,0.9264,3822.3,3822.2,4.1282]
["bitfinex","ETHUSD",1753846166416,0.002,3822.4,3822.2,4.1104]
["bitfinex","ETHUSD",1753846166730,0.4965,3822.4,3822.3,0.02616225]
["bitfinex","ETHUSD",1753846167107,0.9264,3822.4,3822.3,0.02616225]
["bitfinex","ETHUSD",1753846167492,0.8281,3822.7,3822.3,0.02616225]
["bitfinex","ETHUSD",1753846167696,1.258,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753846167897,0.8281,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753846168393,1.7545,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753846169026,0.8281,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753846169202,1.7545,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753846170441,0.9264,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753846170643,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753846170935,0.002,3822.8,3822.7,0.02615952]
["bitfinex","ETHUSD",1753846171099,0.002,3822.8,3822.7,0.40855952]
["bitfinex","ETHUSD",1753846171296,0.002,3822.8,3822.7,0.02615952]
["bitfinex","ETHUSD",1753846172099,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753846172614,0.002,3822.8,3822.7,0.3824]
["bitfinex","ETHUSD",1753846173010,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753846173216,0.002,3822.8,3822.6,0.5136]
["bitfinex","ETHUSD",1753846173444,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753846174817,0.002,3822.8,3822.6,2.74720333]
["bitfinex","ETHUSD",1753846175317,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753846175525,0.002,3822.8,3822.7,3.996]
["bitfinex","ETHUSD",1753846176108,0.9204,3822.8,3822.7,3.996]
["bitfinex","ETHUSD",1753846176723,0.002,3822.8,3822.7,3.996]
["bitfinex","ETHUSD",1753846177124,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753846177323,0.002,3822.8,3822.7,3.996]
["bitfinex","ETHUSD",1753846177519,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753846177852,0.002,3822.8,3822.7,7.02051159]
["bitfinex","ETHUSD",1753846178051,0.002,3822.8,3822.7,7.13725207]
["bitfinex","ETHUSD",1753846178558,0.002,3822.8,3822.7,6.99435207]
["bitfinex","ETHUSD",1753846178721,0.002,3822.8,3822.7,10.13725207]
["bitfinex","ETHUSD",1753846179266,0.002,3822.8,3822.7,14.44725207]
["bitfinex","ETHUSD",1753846180918,0.002,3822.8,3822.7,14.30435207]
["bitfinex","ETHUSD",1753846181918,0.002,3822.8,3822.7,9.92595207]
["bitfinex","ETHUSD",1753846182121,0.002,3822.8,3822.7,11.305]
["bitfinex","ETHUSD",1753846182421,0.002,3822.8,3822.7,8.305]
["bitfinex","ETHUSD",1753846182823,0.002,3822.8,3822.7,4.31]
["bitfinex","ETHUSD",1753846183025,0.002,3822.8,3822.7,8.305]
["bitfinex","ETHUSD",1753846183270,0.464,3822.8,3822.7,8.305]
["bitfinex","ETHUSD",1753846183570,0.9204,3822.8,3822.7,4.31]
["bitfinex","ETHUSD",1753846183776,0.9204,3822.8,3822.7,8.305]
["bitfinex","ETHUSD",1753846184963,0.002,3822.8,3822.7,8.305]
["bitfinex","ETHUSD",1753846185259,0.002,3822.8,3822.7,3.995]
["bitfinex","ETHUSD",1753846185467,0.002,3822.8,3822.7,4.02115952]
["bitfinex","ETHUSD",1753846185940,0.002,3822.8,3822.7,3.995]
["bitfinex","ETHUSD",1753846190071,0.464,3822.8,3822.7,3.995]
["bitfinex","ETHUSD",1753846191265,0.9204,3822.8,3822.7,3.995]
["bitfinex","ETHUSD",1753846194388,0.002,3822.8,3822.7,3.995]
["bitfinex","ETHUSD",1753846194573,0.002,3822.8,3822.7,4.02115952]
["bitfinex","ETHUSD",1753846194939,0.002,3822.8,3822.7,6.63711159]
["bitfinex","ETHUSD",1753846195143,0.002,3822.8,3822.7,6.61095207]
["bitfinex","ETHUSD",1753846195333,0.002,3822.8,3822.7,6.99335207]
["bitfinex","ETHUSD",1753846195978,0.002,3822.8,3822.7,3.995]
["bitfinex","ETHUSD",1753846196876,0.002,3822.8,3822.7,8.305]
["bitfinex","ETHUSD",1753846197071,0.002,3823.2,3822.7,8.305]
["bitfinex","ETHUSD",1753846197072,0.104817,3825.4,3822.8,0.55]
["bitfinex","ETHUSD",1753846197241,0.4564,3825.7,3824.5,2.61470392]
["bitfinex","ETHUSD",1753846197438,0.9184,3825.7,3824.6,4.42854652]
["bitfinex","ETHUSD",1753846197681,0.9184,3825.7,3824.7,3.3824]
["bitfinex","ETHUSD",1753846197990,0.04,3825.9,3824.8,4.02]
["bitfinex","ETHUSD",1753846198140,0.04,3825.9,3824.9,0.02614447]
["bitfinex","ETHUSD",1753846198341,0.04,3825.9,3825.3,2.61412715]
["bitfinex","ETHUSD",1753846198650,0.04,3825.9,3825.4,4.021]
["bitfinex","ETHUSD",1753846198837,0.04,3825.9,3825.5,4.022]
["bitfinex","ETHUSD",1753846199039,0.04,3825.9,3825.2,2.996626]
["bitfinex","ETHUSD",1753846199295,0.04,3825.9,3825.3,4.021]
["bitfinex","ETHUSD",1753846199843,0.04,3825.9,3825.4,4.022]
["bitfinex","ETHUSD",1753846200488,0.53,3825.9,3825.5,4.021]
["bitfinex","ETHUSD",1753846200681,0.53,3825.9,3825.6,4.021]
["bitfinex","ETHUSD",1753846201247,0.04,3825.9,3825.6,4.021]
["bitfinex","ETHUSD",1753846201571,0.04,3825.9,3825.6,6.63496818]
["bitfinex","ETHUSD",1753846201769,0.04,3825.9,3825.7,0.026139]
["bitfinex","ETHUSD",1753846201974,0.04,3825.9,3825.6,6.63496818]
["bitfinex","ETHUSD",1753846202280,0.04,3825.9,3825.7,4.31]
["bitfinex","ETHUSD",1753846204177,0.04,3825.9,3825.8,8.331]
["bitfinex","ETHUSD",1753846204388,0.04,3825.9,3825.8,4.021]
["bitfinex","ETHUSD",1753846204577,0.04,3825.9,3825.8,8.331]
["bitfinex","ETHUSD",1753846204779,0.04,3825.9,3825.8,4.021]
["bitfinex","ETHUSD",1753846204993,0.04,3825.9,3825.4,4.31]
["bitfinex","ETHUSD",1753846205158,0.9677,3825.9,3825.5,4.022]
["bitfinex","ETHUSD",1753846205520,0.9277,3825.8,3825.5,4.022]
["bitfinex","ETHUSD",1753846206001,0.04,3825.9,3825.5,6.63598852]
["bitfinex","ETHUSD",1753846206155,0.04,3825.9,3825.6,2.6139073]
["bitfinex","ETHUSD",1753846206357,0.04,3825.9,3825.5,4.4044]
["bitfinex","ETHUSD",1753846206552,0.04,3825.9,3825.6,4.022]
["bitfinex","ETHUSD",1753846206760,0.04,3825.9,3825.4,4.31]
["bitfinex","ETHUSD",1753846206761,0.9277,3825.8,3825.4,4.31]
["bitfinex","ETHUSD",1753846207059,0.9277,3825.7,3825.4,4.31]
["bitfinex","ETHUSD",1753846207380,0.49,3825.6,3825.5,4.027]
["bitfinex","ETHUSD",1753846207551,0.49,3825.8,3825.5,4.027]
["bitfinex","ETHUSD",1753846207755,0.49,3825.8,3825.5,4.1574]
["bitfinex","ETHUSD",1753846207999,0.49,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846208167,0.04,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846208366,0.04,3825.9,3825.8,4.029]
["bitfinex","ETHUSD",1753846208590,0.04,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846208799,0.04,3825.9,3825.8,4.03]
["bitfinex","ETHUSD",1753846209094,0.53,3825.9,3825.8,4.03]
["bitfinex","ETHUSD",1753846209428,0.9677,3825.9,3825.8,4.03]
["bitfinex","ETHUSD",1753846209958,0.04,3825.9,3825.8,4.03]
["bitfinex","ETHUSD",1753846210525,0.04,3825.9,3825.8,8.34]
["bitfinex","ETHUSD",1753846211213,0.04,3825.9,3825.8,8.338]
["bitfinex","ETHUSD",1753846211413,0.9677,3825.9,3825.8,8.338]
["bitfinex","ETHUSD",1753846211602,0.9677,3825.9,3825.8,8.339]
["bitfinex","ETHUSD",1753846213113,0.9677,3825.9,3825.8,4.31]
["bitfinex","ETHUSD",1753846213282,0.9677,3825.9,3825.8,8.339]
["bitfinex","ETHUSD",1753846213482,0.04,3825.9,3825.8,8.339]
["bitfinex","ETHUSD",1753846213880,0.03861468,3825.9,3825.8,8.339]
["bitfinex","ETHUSD",1753846214460,0.96631468,3825.9,3825.8,8.339]
["bitfinex","ETHUSD",1753846214582,0.96631468,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846214785,1.7282,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846215416,1.7282,3825.8,3825.7,4.1584]
["bitfinex","ETHUSD",1753846217320,0.9277,3825.8,3825.7,4.1584]
["bitfinex","ETHUSD",1753846218235,0.9277,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846218393,0.9277,3825.8,3825.7,4.1564]
["bitfinex","ETHUSD",1753846219715,0.9277,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846219921,0.9277,3825.8,3825.7,4.1554]
["bitfinex","ETHUSD",1753846220833,0.03861468,3825.9,3825.7,4.1554]
["bitfinex","ETHUSD",1753846220988,0.96631468,3825.9,3825.7,4.1554]
["bitfinex","ETHUSD",1753846221328,0.03861468,3825.9,3825.8,4.023]
["bitfinex","ETHUSD",1753846221633,0.03861468,3825.9,3825.8,4.04913832]
["bitfinex","ETHUSD",1753846222065,0.96631468,3825.9,3825.8,4.023]
["bitfinex","ETHUSD",1753846222350,0.96631468,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846222667,0.03861468,3825.9,3825.8,4.022]
["bitfinex","ETHUSD",1753846222955,0.03861468,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846223173,0.03861468,3825.9,3825.8,4.022]
["bitfinex","ETHUSD",1753846223346,0.47631468,3825.9,3825.8,4.022]
["bitfinex","ETHUSD",1753846223514,0.96631468,3825.9,3825.8,4.022]
["bitfinex","ETHUSD",1753846224447,0.03861468,3825.9,3825.8,4.04813832]
["bitfinex","ETHUSD",1753846224820,0.03861468,3825.9,3825.8,4.022]
["bitfinex","ETHUSD",1753846225021,0.03861468,3825.9,3825.8,6.6358324]
["bitfinex","ETHUSD",1753846225333,0.03861468,3825.9,3825.8,7.0182324]
["bitfinex","ETHUSD",1753846225532,0.03861468,3825.9,3825.8,4.022]
["bitfinex","ETHUSD",1753846226033,0.03861468,3825.9,3825.8,6.6348324]
["bitfinex","ETHUSD",1753846226231,0.03861468,3825.9,3825.8,7.0172324]
["bitfinex","ETHUSD",1753846226757,0.03861468,3825.9,3825.8,4.4034]
["bitfinex","ETHUSD",1753846227053,0.03861468,3825.9,3825.8,4.021]
["bitfinex","ETHUSD",1753846227253,0.03861468,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846227459,0.47631468,3825.9,3825.8,4.021]
["bitfinex","ETHUSD",1753846227755,0.03861468,3825.9,3825.8,4.021]
["bitfinex","ETHUSD",1753846228149,0.96631468,3825.9,3825.8,4.021]
["bitfinex","ETHUSD",1753846228449,0.96631468,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846228614,0.9277,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846229361,0.8157,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846229721,1.7434,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846231744,1.7434,3825.7,3825.4,0.001]
["bitfinex","ETHUSD",1753846231952,0.9102,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1753846232251,0.8252,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753846232746,1.7354,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753846235068,1.7354,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1753846235069,0.7896,3825.4,3824.6,4.31]
["bitfinex","ETHUSD",1753846235241,1.6998,3825.4,3824.6,8.332]
["bitfinex","ETHUSD",1753846235444,0.7896,3825.4,3824.7,0.02614584]
["bitfinex","ETHUSD",1753846235633,1.6998,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1753846235836,1.6998,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846236076,0.7896,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846236444,0.03861468,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753846236636,0.03861468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846237685,0.03861468,3825.9,3825.8,4.8228]
["bitfinex","ETHUSD",1753846238169,0.03861468,3825.9,3825.8,4.4404]
["bitfinex","ETHUSD",1753846238537,0.94881468,3825.9,3825.8,4.4404]
["bitfinex","ETHUSD",1753846238943,0.03861468,3825.9,3825.8,4.4404]
["bitfinex","ETHUSD",1753846239143,0.03861468,3825.9,3825.8,4.46653832]
["bitfinex","ETHUSD",1753846239575,0.03861468,3825.9,3825.8,4.4404]
["bitfinex","ETHUSD",1753846240279,0.03861468,3825.9,3825.8,3.1266324]
["bitfinex","ETHUSD",1753846241261,0.03861468,3825.9,3825.8,0.5128]
["bitfinex","ETHUSD",1753846241456,0.03861468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846242875,0.94881468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846243787,0.94881468,3825.9,3825.8,0.15653832]
["bitfinex","ETHUSD",1753846244174,0.03861468,3825.9,3825.8,0.15653832]
["bitfinex","ETHUSD",1753846244371,0.03861468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846244988,0.03861468,3825.9,3825.8,0.15653832]
["bitfinex","ETHUSD",1753846245175,0.03861468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846246799,0.51871468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846246991,0.94881468,3825.9,3825.8,4.1584]
["bitfinex","ETHUSD",1753846247602,0.03861468,3825.9,3825.8,4.1584]
["bitfinex","ETHUSD",1753846249620,0.94881468,3825.9,3825.8,4.1584]
["bitfinex","ETHUSD",1753846249822,0.94881468,3825.9,3825.8,4.1594]
["bitfinex","ETHUSD",1753846250168,1.73011468,3825.9,3825.8,4.1594]
["bitfinex","ETHUSD",1753846251282,1.73011468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846252006,1.73211468,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846256179,1.90532615,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753846256388,0.9102,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846256793,0.04061468,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846261226,0.04061468,3825.9,3825.8,0.02613832]
["bitfinex","ETHUSD",1753846261556,0.04061468,3825.9,3825.7,2.74428672]
["bitfinex","ETHUSD",1753846261753,0.04061468,3825.9,3825.8,0.02613832]
["bitfinex","ETHUSD",1753846262749,0.04061468,3825.9,3825.8,8.7164]
["bitfinex","ETHUSD",1753846262919,0.04061468,3825.9,3825.8,11.3302324]
["bitfinex","ETHUSD",1753846265257,0.04061468,3825.9,3825.8,10.9478324]
["bitfinex","ETHUSD",1753846265635,0.04061468,3825.9,3825.8,11.3302324]
["bitfinex","ETHUSD",1753846265870,0.04061468,3825.9,3825.8,8.334]
["bitfinex","ETHUSD",1753846267274,0.04061468,3825.9,3825.8,10.9478324]
["bitfinex","ETHUSD",1753846268037,0.04061468,3825.9,3825.8,4.31]
["bitfinex","ETHUSD",1753846268038,0.97101468,3825.9,3825.8,4.31]
["bitfinex","ETHUSD",1753846268230,0.97101468,3825.9,3825.8,8.329]
["bitfinex","ETHUSD",1753846268934,0.4737,3825.9,3825.8,8.329]
["bitfinex","ETHUSD",1753846269182,0.9304,3825.9,3825.8,8.329]
["bitfinex","ETHUSD",1753846269533,0.9304,3825.9,3825.8,4.31]
["bitfinex","ETHUSD",1753846269747,0.9304,3825.9,3825.8,8.329]
["bitfinex","ETHUSD",1753846271489,0.002,3826.3,3825.8,8.329]
["bitfinex","ETHUSD",1753846271690,0.002,3826.3,3826.0,2.61369576]
["bitfinex","ETHUSD",1753846271994,0.04,3827.9,3826.3,0.55]
["bitfinex","ETHUSD",1753846272193,0.04,3827.9,3827.1,2.61287662]
["bitfinex","ETHUSD",1753846272366,0.04,3827.9,3827.2,4.031]
["bitfinex","ETHUSD",1753846272774,0.9304,3827.8,3827.2,4.031]
["bitfinex","ETHUSD",1753846273180,0.4567,3827.8,3827.2,4.031]
["bitfinex","ETHUSD",1753846274800,0.4567,3827.8,3826.5,2.75625178]
["bitfinex","ETHUSD",1753846274801,0.4737,3827.7,3827.3,4.031]
["bitfinex","ETHUSD",1753846275008,0.04,3827.9,3827.3,4.031]
["bitfinex","ETHUSD",1753846275166,0.9304,3827.7,3827.3,4.031]
["bitfinex","ETHUSD",1753846275506,0.9304,3827.6,3827.3,4.031]
["bitfinex","ETHUSD",1753846276070,0.4967,3827.9,3827.3,4.031]
["bitfinex","ETHUSD",1753846278112,0.4737,3827.8,3827.3,4.031]
["bitfinex","ETHUSD",1753846278275,0.04,3827.9,3827.3,4.031]
["bitfinex","ETHUSD",1753846278915,0.4967,3827.9,3827.3,4.031]
["bitfinex","ETHUSD",1753846279212,0.8229,3827.7,3827.3,4.031]
["bitfinex","ETHUSD",1753846279417,0.4967,3827.9,3825.9,0.3824]
["bitfinex","ETHUSD",1753846279418,0.8154,3827.5,3825.9,0.3824]
["bitfinex","ETHUSD",1753846279621,0.4737,3827.4,3826.2,4.029]
["bitfinex","ETHUSD",1753846279775,0.8154,3827.3,3825.6,0.001]
["bitfinex","ETHUSD",1753846279974,0.8154,3827.1,3826.2,4.033]
["bitfinex","ETHUSD",1753846280177,0.55,3827.7,3826.1,4.032]
["bitfinex","ETHUSD",1753846280178,0.8154,3826.9,3826.1,4.032]
["bitfinex","ETHUSD",1753846280428,0.9304,3826.8,3825.6,0.001]
["bitfinex","ETHUSD",1753846280572,0.9304,3826.8,3825.7,4.032]
["bitfinex","ETHUSD",1753846280777,0.47458,3826.9,3825.7,4.032]
["bitfinex","ETHUSD",1753846280778,1.6952,3826.7,3825.7,4.032]
["bitfinex","ETHUSD",1753846280979,0.9304,3826.6,3825.7,4.032]
["bitfinex","ETHUSD",1753846281296,0.9304,3826.6,3825.6,0.001]
["bitfinex","ETHUSD",1753846281623,3.0,3826.3,3825.6,0.001]
["bitfinex","ETHUSD",1753846281826,0.8811,3825.9,3825.3,0.1314]
["bitfinex","ETHUSD",1753846282315,0.7507,3825.9,3825.3,0.1314]
["bitfinex","ETHUSD",1753846282516,0.9304,3825.8,3825.3,0.1314]
["bitfinex","ETHUSD",1753846282816,0.9304,3825.8,3825.4,0.02614105]
["bitfinex","ETHUSD",1753846283017,0.9304,3825.7,3825.3,0.001]
["bitfinex","ETHUSD",1753846283487,0.4737,3825.6,3825.3,0.001]
["bitfinex","ETHUSD",1753846283686,0.9304,3825.6,3825.3,0.001]
["bitfinex","ETHUSD",1753846283991,0.8015,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753846284203,1.2582,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753846284404,0.8015,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753846284607,0.9304,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846285699,0.8015,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753846286034,0.9304,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846287316,1.10359,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846287495,1.10359,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1753846287701,0.7575,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846288240,0.9304,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846288644,0.7575,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846288837,0.9304,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846295160,0.4973,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846295353,0.7575,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846295754,1.6965,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846295956,0.4973,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846296234,0.939,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846297550,1.12169,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846300884,4.25209,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846301357,0.7561,3824.9,3824.5,0.001]
["bitfinex","ETHUSD",1753846301550,0.1304,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753846302187,1.0694,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753846302608,0.7561,3824.9,3824.5,0.1314]
["bitfinex","ETHUSD",1753846302882,0.4417,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1753846303348,0.4417,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846303680,0.8047,3825.5,3824.7,0.3824]
["bitfinex","ETHUSD",1753846303885,0.8047,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1753846304047,0.4973,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753846304246,0.939,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1753846304443,0.939,3825.4,3824.5,0.001]
["bitfinex","ETHUSD",1753846304650,0.939,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846304856,1.12641,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846305061,0.18741,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846305258,0.9351,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846305602,0.9351,3825.5,3824.5,0.0271472]
["bitfinex","ETHUSD",1753846305603,1.7446,3826.2,3825.2,0.1304]
["bitfinex","ETHUSD",1753846305793,1.7446,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1753846305964,0.939,3826.1,3825.8,0.1304]
["bitfinex","ETHUSD",1753846306694,0.8056,3826.2,3825.4,0.3824]
["bitfinex","ETHUSD",1753846306902,4.976,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753846307271,4.037,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753846307477,0.939,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753846308193,0.939,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753846311501,1.3022,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1753846311699,0.939,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753846312101,0.939,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753846312908,0.939,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1753846318517,0.939,3826.2,3825.2,8.337]
["bitfinex","ETHUSD",1753846318817,0.1304,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1753846319020,1.6904,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1753846319220,0.939,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846319600,0.7514,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1753846319834,3.939,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846320147,1.0694,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1753846320306,0.7613,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846320707,0.9642,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846321439,0.4749,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846321643,0.9642,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846322425,1.2506,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846322644,0.4893,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846323648,0.9642,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1753846323852,0.9642,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846324027,0.9642,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846324414,0.9642,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846324633,0.9642,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1753846324832,0.9642,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846325238,0.9642,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846325719,0.9642,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846327129,0.4893,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846328013,0.9642,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846328349,1.0946,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846328648,1.41719638,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846328842,0.92789638,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846329028,0.4893,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846329211,0.9642,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846330624,0.4893,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846330832,0.9642,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846331768,0.4749,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846331954,0.4893,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846332256,0.4893,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846332558,0.9642,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846332746,0.9642,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846333153,0.9642,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846333666,4.18928074,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846333667,1.18928074,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753846333815,4.028,3825.7,3824.9,0.001]
["bitfinex","ETHUSD",1753846333816,4.028,3825.7,3825.1,0.3824]
["bitfinex","ETHUSD",1753846334023,4.028,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1753846334218,4.028,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846334456,0.9642,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846334658,4.734,3825.7,3824.9,0.001]
["bitfinex","ETHUSD",1753846334875,3.9642,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1753846335037,0.9642,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1753846335234,4.50456984,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1753846335461,0.9642,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753846335672,0.4893,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753846335827,4.022,3825.8,3824.9,0.1439]
["bitfinex","ETHUSD",1753846336029,0.4893,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1753846336232,0.4893,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1753846336551,0.9642,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846336863,4.18894,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1753846336864,0.9642,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846340831,0.9642,3825.8,3824.9,0.001]
["bitfinex","ETHUSD",1753846340832,1.7379,3825.8,3824.9,0.001]
["bitfinex","ETHUSD",1753846341153,0.9642,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846341353,1.51826506,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846341555,0.4749,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753846341733,0.9642,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753846342453,1.18894,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1753846342762,0.002,3826.1,3825.5,0.5128]
["bitfinex","ETHUSD",1753846342943,0.002,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753846343545,0.9642,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846343744,0.002,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753846344644,0.9662,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753846345567,0.9642,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846345756,0.9642,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1753846345961,0.002,3826.1,3825.7,0.1304]
["bitfinex","ETHUSD",1753846346266,0.4893,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846346465,0.4749,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1753846346674,0.9642,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1753846347372,0.9642,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846349465,0.4893,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846350142,0.9642,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753846350547,0.002,3826.1,3825.7,0.1304]
["bitfinex","ETHUSD",1753846350743,0.002,3826.1,3825.4,0.3824]
["bitfinex","ETHUSD",1753846350744,0.002,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753846351162,0.9123,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753846352379,0.002,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753846353666,0.9123,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753846353871,0.9123,3826.1,3825.0,4.31]
["bitfinex","ETHUSD",1753846354068,0.9103,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846355505,0.002,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753846356163,0.9103,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846356363,0.002,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753846356683,0.9103,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846356992,1.26308708,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846357367,7.69148284,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846357556,3.0,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1753846357758,2.61376408,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1753846357969,0.9103,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1753846358169,1.95405826,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1753846358378,0.9103,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1753846358810,0.9103,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753846359389,0.9103,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846359967,0.4593,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1753846360160,3.0,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1753846360361,0.9103,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1753846360993,0.9103,3825.8,3824.9,4.013]
["bitfinex","ETHUSD",1753846361179,0.002,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1753846361180,0.4613,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1753846361507,0.9103,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753846361860,0.9103,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1753846362597,0.9103,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846363276,0.002,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1753846363591,0.9103,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753846363793,0.9103,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1753846364001,0.9103,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753846364493,0.002,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1753846365202,0.002,3826.0,3825.6,0.5128]
["bitfinex","ETHUSD",1753846365498,0.002,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846372804,0.9123,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846373691,0.9123,3826.0,3825.2,4.31]
["bitfinex","ETHUSD",1753846373896,0.9103,3825.9,3825.2,4.31]
["bitfinex","ETHUSD",1753846374071,1.7179,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1753846374273,0.9103,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1753846374935,0.9103,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753846375275,0.9103,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1753846375805,3.52440571,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753846376102,2.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846376322,3.41897908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846376479,1.2639,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846376814,4.32927908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846377057,8.33667455,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846381492,8.53680073,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846381690,5.72229547,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846381889,3.0,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846382932,3.4697,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846383134,3.9234,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846384611,3.0,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846385304,3.9234,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846386838,4.8946,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1753846387007,3.0,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846388235,0.9234,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846388633,3.0,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846388831,0.9234,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846389312,0.9234,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846389533,3.97535348,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846389733,0.9234,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846389949,1.6824,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846391070,2.51428873,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846392226,1.6824,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846392649,7.42717908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846394423,4.8128,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846394818,7.42717908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846395446,4.8128,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846396031,7.80682563,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846396237,5.19244655,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846397243,7.80682563,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846397823,5.19244655,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846399582,0.51004655,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846399767,0.1304,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846400429,1.0538,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846400626,0.1304,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846400830,4.008,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846401445,3.1304,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1753846401664,0.1304,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1753846401833,0.9234,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846402333,0.9234,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846402733,0.9234,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846402959,0.9254,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846404757,0.002,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846405238,0.002,3825.0,3824.9,0.3834]
["bitfinex","ETHUSD",1753846405469,0.002,3825.0,3824.9,0.5138]
["bitfinex","ETHUSD",1753846405833,0.002,3825.0,3824.9,0.1314]
["bitfinex","ETHUSD",1753846406038,0.002,3825.0,3824.9,0.5138]
["bitfinex","ETHUSD",1753846406559,0.002,3825.0,3824.9,0.1314]
["bitfinex","ETHUSD",1753846406762,0.002,3825.0,3824.9,0.6567]
["bitfinex","ETHUSD",1753846408040,0.002,3825.0,3824.9,0.5138]
["bitfinex","ETHUSD",1753846409458,0.002,3825.0,3824.9,0.1314]
["bitfinex","ETHUSD",1753846410947,0.8917,3825.0,3824.9,0.1314]
["bitfinex","ETHUSD",1753846411348,0.002,3825.0,3824.9,0.1314]
["bitfinex","ETHUSD",1753846411853,0.002,3825.0,3824.9,0.5138]
["bitfinex","ETHUSD",1753846412479,0.002,3825.0,3824.9,0.1314]
["bitfinex","ETHUSD",1753846412984,0.8917,3825.0,3824.9,0.1314]
["bitfinex","ETHUSD",1753846415347,1.6842,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846416051,4.29857908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846416252,5.00290634,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753846417152,5.00290634,3825.0,3824.5,0.001]
["bitfinex","ETHUSD",1753846417153,2.61465251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753846417489,5.74505251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753846417693,7.40415251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753846425974,7.40415251,3824.6,3824.1,0.041]
["bitfinex","ETHUSD",1753846425975,6.37982599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846426183,7.40969266,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846426386,8.29939266,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846426707,8.43168615,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846426914,12.43868615,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846428188,12.30639266,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846429294,12.35599266,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846432029,5.74532599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846432176,9.75232599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846432932,10.64202599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846435026,9.75232599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846435235,7.007,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846435400,10.51162599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846435600,11.32531475,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846436099,11.45571475,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846436847,12.25201475,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846441064,11.81631475,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846441377,9.75232599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846441737,5.74532599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846441943,9.75332599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846442167,4.008,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846442466,4.008,3824.2,3824.1,0.4234]
["bitfinex","ETHUSD",1753846442680,4.008,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846443180,2.61492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846444944,3.55492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846445653,3.08492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846446049,4.008,3824.3,3824.1,0.041]
["bitfinex","ETHUSD",1753846446782,4.007,3824.3,3824.1,0.041]
["bitfinex","ETHUSD",1753846446981,0.1304,3824.4,3824.1,0.041]
["bitfinex","ETHUSD",1753846447162,2.61480654,3824.4,3824.1,0.041]
["bitfinex","ETHUSD",1753846447360,6.62180654,3824.4,3824.1,0.4234]
["bitfinex","ETHUSD",1753846447564,2.61486521,3824.3,3824.1,0.041]
["bitfinex","ETHUSD",1753846447788,2.61492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846448108,3.08492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846448305,3.55492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846448515,3.08492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846448813,3.55492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846450376,4.5856411,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846452340,3.55492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846452615,7.56192599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846452789,8.37452599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846453385,11.37452599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846456297,11.92452599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846456520,13.3915011,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846458461,12.3715011,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846458635,5.61492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846459160,5.61492599,3824.2,3824.1,0.4234]
["bitfinex","ETHUSD",1753846460056,5.61492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846460400,6.08492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846460664,6.84932599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846460833,8.7968411,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846462124,9.3468411,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753846462952,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846463155,10.45529953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846463316,11.52569953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846463654,11.99978081,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846464007,11.16568081,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846464351,5.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846465630,6.68559953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846468145,7.44339953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846470652,5.74559953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846470954,6.66129953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846471118,7.97906081,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846473539,7.06336081,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846473913,9.62119953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846474129,5.61519953,3823.8,3823.7,0.3834]
["bitfinex","ETHUSD",1753846474325,5.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846474526,9.62119953,3823.8,3823.7,0.3834]
["bitfinex","ETHUSD",1753846474725,9.62119953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846482366,10.53689953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846488134,9.62119953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846489263,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846489684,2.61519953,3823.8,3823.7,0.3834]
["bitfinex","ETHUSD",1753846490063,4.005,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753846490404,4.005,3823.9,3823.7,0.3834]
["bitfinex","ETHUSD",1753846490551,4.005,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753846490751,4.005,3823.9,3823.8,0.3824]
["bitfinex","ETHUSD",1753846490977,4.005,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753846491188,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846491483,3.53089953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846492886,2.61515398,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753846493058,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846494551,3.53089953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846494890,3.08229953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846495992,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846497270,3.08229953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846497473,3.53089953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846498167,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753846498568,4.005,3823.9,3823.7,0.3834]
["bitfinex","ETHUSD",1753846498569,6.62014654,3823.9,3823.7,0.3834]
["bitfinex","ETHUSD",1753846498807,4.005,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753846499121,0.4691,3824.5,3823.8,0.3824]
["bitfinex","ETHUSD",1753846499270,2.61490366,3824.3,3823.8,0.3824]
["bitfinex","ETHUSD",1753846499474,2.61490366,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1753846501326,2.61493867,3824.2,3824.0,0.1304]
["bitfinex","ETHUSD",1753846502539,6.61880085,3824.4,3824.0,0.1304]
["bitfinex","ETHUSD",1753846502687,4.004,3824.4,3824.0,0.5128]
["bitfinex","ETHUSD",1753846502886,4.004,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846503083,4.4623,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846503304,2.6167721,3824.5,3824.3,0.1304]
["bitfinex","ETHUSD",1753846503706,0.9181,3824.5,3824.3,0.1304]
["bitfinex","ETHUSD",1753846504187,0.9161,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846504973,3.53088924,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846506079,0.9161,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846506232,3.53088924,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846507084,2.61495362,3824.2,3823.7,0.001]
["bitfinex","ETHUSD",1753846507266,2.61495362,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753846507584,3.53105362,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753846507790,0.9161,3824.2,3824.1,0.1304]
["bitfinex","ETHUSD",1753846511057,2.61673512,3824.5,3824.1,0.1304]
["bitfinex","ETHUSD",1753846511243,0.002,3824.5,3824.1,0.1304]
["bitfinex","ETHUSD",1753846511443,0.002,3824.5,3823.7,0.02715267]
["bitfinex","ETHUSD",1753846511444,0.002,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846511787,0.002,3824.5,3824.4,0.6557]
["bitfinex","ETHUSD",1753846512087,0.002,3824.5,3824.4,3.27048924]
["bitfinex","ETHUSD",1753846512744,0.002,3824.5,3824.4,3.29663713]
["bitfinex","ETHUSD",1753846512949,0.002,3824.5,3824.4,0.6557]
["bitfinex","ETHUSD",1753846515045,0.002,3824.5,3824.4,0.5128]
["bitfinex","ETHUSD",1753846516889,0.002,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846518882,0.9181,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846519389,3.53282087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846519899,2.6148622,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846520043,0.8046,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1753846520243,0.9161,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846522194,3.53095762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846522492,0.9161,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846523184,0.002,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1753846523782,0.9181,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846524348,3.53282087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846525257,4.22988208,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846526752,2.61480008,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1753846526970,3.53090008,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1753846527206,0.9161,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846527509,3.53095762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846528477,0.9161,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846528680,0.002,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1753846529303,0.002,3824.5,3823.8,4.001]
["bitfinex","ETHUSD",1753846529304,0.002,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846533670,0.9236,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846534178,0.002,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846535518,0.9236,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846537789,3.53832087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846537985,4.23317648,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846538814,1.61845561,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846539023,0.9236,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846540016,3.53832087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846540921,0.9236,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846544291,3.53832087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846545214,0.9236,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846545417,0.9236,3824.5,3824.4,0.12633258]
["bitfinex","ETHUSD",1753846547739,3.53832087,3824.5,3824.4,0.12633258]
["bitfinex","ETHUSD",1753846548042,0.9236,3824.5,3824.4,0.12633258]
["bitfinex","ETHUSD",1753846550445,0.002,3824.5,3824.4,0.12633258]
["bitfinex","ETHUSD",1753846550748,0.002,3824.5,3824.4,0.50873258]
["bitfinex","ETHUSD",1753846551247,0.002,3824.5,3824.4,0.12633258]
["bitfinex","ETHUSD",1753846559112,0.9236,3824.5,3824.4,0.12733258]
["bitfinex","ETHUSD",1753846560356,0.002,3824.5,3824.4,0.12733258]
["bitfinex","ETHUSD",1753846561844,0.002,3824.5,3824.4,3.12452182]
["bitfinex","ETHUSD",1753846562045,0.002,3824.5,3824.4,3.29356971]
["bitfinex","ETHUSD",1753846562393,0.002,3824.5,3824.4,11.15356971]
["bitfinex","ETHUSD",1753846562572,0.04,3825.9,3825.4,2.61405672]
["bitfinex","ETHUSD",1753846562747,0.04,3825.9,3825.5,4.02414037]
["bitfinex","ETHUSD",1753846563098,0.04,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846563461,0.5146,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846564193,0.9585,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846564393,0.04,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846565453,0.9585,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846565658,0.04,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846566282,0.9585,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846566650,0.5146,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846567260,0.04,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846570890,0.9585,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846572621,0.04,3825.9,3825.8,0.15653832]
["bitfinex","ETHUSD",1753846577177,0.5146,3825.9,3825.8,0.15653832]
["bitfinex","ETHUSD",1753846577395,0.04,3825.9,3825.8,0.15653832]
["bitfinex","ETHUSD",1753846577594,0.04,3825.9,3825.8,4.4404]
["bitfinex","ETHUSD",1753846577989,0.04,3825.9,3825.8,7.60567072]
["bitfinex","ETHUSD",1753846578188,0.04,3825.9,3825.8,7.5795324]
["bitfinex","ETHUSD",1753846579433,0.04,3825.9,3825.8,7.4366324]
["bitfinex","ETHUSD",1753846579712,0.04,3825.9,3825.8,11.4316324]
["bitfinex","ETHUSD",1753846579911,0.04,3825.9,3825.8,11.0482324]
["bitfinex","ETHUSD",1753846580324,0.04,3825.9,3825.8,11.4306324]
["bitfinex","ETHUSD",1753846580680,0.042,3825.9,3825.8,11.4306324]
["bitfinex","ETHUSD",1753846581496,0.042,3825.9,3825.8,11.5735324]
["bitfinex","ETHUSD",1753846581695,0.042,3825.9,3825.8,7.2635324]
["bitfinex","ETHUSD",1753846582317,0.042,3825.9,3825.8,7.1206324]
["bitfinex","ETHUSD",1753846582475,0.03816611,3825.9,3825.8,7.1206324]
["bitfinex","ETHUSD",1753846582822,0.03816611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846582823,0.48206611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846583043,0.95666611,3825.9,3825.8,4.1244]
["bitfinex","ETHUSD",1753846583921,0.03816611,3825.9,3825.8,4.15053832]
["bitfinex","ETHUSD",1753846584227,0.03816611,3825.9,3825.8,4.1244]
["bitfinex","ETHUSD",1753846584432,0.03816611,3825.9,3825.8,4.15053832]
["bitfinex","ETHUSD",1753846584629,0.03816611,3825.9,3825.8,4.1244]
["bitfinex","ETHUSD",1753846585588,0.95666611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846588259,0.95666611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846588558,0.95666611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846589057,0.95666611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846589446,0.95666611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846589646,0.95666611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846589961,0.95666611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846592133,0.51276611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846592333,0.03816611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846592931,0.99056611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846593134,0.99056611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846593556,0.99056611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846593755,0.99056611,3825.9,3825.8,4.1234]
["bitfinex","ETHUSD",1753846595755,3.60433019,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846595964,4.30263798,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846596875,5.12023798,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846597037,2.61390072,3825.7,3825.6,3.992]
["bitfinex","ETHUSD",1753846597368,3.40053897,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846597583,2.6142134,3825.3,3824.7,6.282]
["bitfinex","ETHUSD",1753846597786,2.61410684,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753846597950,2.61417405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846598391,3.56657405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846598599,0.9524,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846599874,3.56657405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846601065,0.9524,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846601300,3.56657405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846601466,2.61434468,3825.1,3825.0,3.992]
["bitfinex","ETHUSD",1753846601964,2.61441024,3825.0,3824.9,3.992]
["bitfinex","ETHUSD",1753846602165,2.61432811,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846602356,2.61432811,3825.1,3824.9,4.1224]
["bitfinex","ETHUSD",1753846602560,2.61433184,3825.1,3824.9,4.1224]
["bitfinex","ETHUSD",1753846602789,0.9524,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846604500,3.56677908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846604999,0.9524,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846605423,4.34077908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846605717,2.61444743,3824.9,3824.8,0.1314]
["bitfinex","ETHUSD",1753846606101,3.56684743,3824.9,3824.8,0.1314]
["bitfinex","ETHUSD",1753846606825,0.9524,3824.9,3824.8,0.1314]
["bitfinex","ETHUSD",1753846609749,0.774,3825.0,3824.8,0.1314]
["bitfinex","ETHUSD",1753846610030,0.8205,3825.3,3824.8,0.1314]
["bitfinex","ETHUSD",1753846610336,1.7729,3825.3,3824.8,0.1314]
["bitfinex","ETHUSD",1753846610636,0.9524,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753846610836,3.56664453,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1753846610990,2.61424453,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753846611733,3.56664453,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753846613699,0.9524,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753846613922,3.56664239,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753846614125,3.09994239,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753846614339,3.56664239,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753846614708,4.96596903,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1753846615091,2.61444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753846615291,3.42944743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753846615530,7.38184743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753846615704,8.9336411,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753846616527,5.61444743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753846616854,5.61444743,3824.9,3824.8,0.1314]
["bitfinex","ETHUSD",1753846619151,6.56684743,3824.9,3824.8,0.1314]
["bitfinex","ETHUSD",1753846619356,7.32224743,3824.9,3824.8,0.1314]
["bitfinex","ETHUSD",1753846619648,7.32224743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753846619814,8.31590555,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753846621590,3.44622087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846621879,10.43822087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846622077,10.88192087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846622236,12.7047164,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846624484,3.8315,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846624640,5.61472087,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846624840,6.07482087,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846625155,3.9038,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846625355,3.0,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846627782,5.61472087,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846628287,3.0,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846631867,3.0,3824.5,3824.4,0.5138]
["bitfinex","ETHUSD",1753846632208,5.61472087,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846632342,6.51852087,3824.5,3824.4,0.1314]
["bitfinex","ETHUSD",1753846633245,6.51852087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846633468,7.91133216,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846635285,8.71213216,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753846635643,6.43402599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753846636014,10.55542599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753846636328,13.26738586,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753846644851,5.61499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753846645041,6.51879437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753846645755,6.07509437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753846646052,0.1304,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1753846646286,3.991,3824.3,3824.0,0.3834]
["bitfinex","ETHUSD",1753846646447,6.60585862,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753846646631,6.60585862,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846647186,2.61485862,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846648165,2.61485762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846650278,3.08325762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846650954,2.61485762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753846651946,0.1324,3824.9,3824.2,0.1304]
["bitfinex","ETHUSD",1753846652278,6.60557572,3824.8,3824.3,0.3824]
["bitfinex","ETHUSD",1753846652476,6.60746346,3824.9,3824.3,0.5253]
["bitfinex","ETHUSD",1753846652647,6.60746346,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846652853,2.61451579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846654558,3.993,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846654762,0.002,3824.9,3824.7,0.5128]
["bitfinex","ETHUSD",1753846655040,0.002,3824.9,3824.8,0.3824]
["bitfinex","ETHUSD",1753846656482,0.002,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846656888,0.4704,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846657247,0.9231,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846657864,0.002,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846658061,0.9211,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846658261,0.002,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846659181,0.9231,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846659787,3.53756175,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846660094,2.61646175,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846660393,0.9211,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846660590,3.53561579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846661159,0.9211,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846662767,0.002,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846664566,0.002,3824.9,3824.7,0.5128]
["bitfinex","ETHUSD",1753846666102,0.002,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753846666323,0.002,3824.9,3824.8,0.3824]
["bitfinex","ETHUSD",1753846666525,0.002,3824.9,3824.8,7.47596094]
["bitfinex","ETHUSD",1753846666709,0.002,3824.9,3824.8,7.44981579]
["bitfinex","ETHUSD",1753846668893,0.002,3824.9,3824.8,7.30691579]
["bitfinex","ETHUSD",1753846669119,0.002,3824.9,3824.8,4.6924]
["bitfinex","ETHUSD",1753846669515,0.002,3824.9,3824.8,8.299]
["bitfinex","ETHUSD",1753846669995,0.002,3824.9,3824.8,11.43881579]
["bitfinex","ETHUSD",1753846670494,0.002,3824.9,3824.8,8.299]
["bitfinex","ETHUSD",1753846671089,0.9231,3824.9,3824.8,4.31]
["bitfinex","ETHUSD",1753846671314,0.4704,3824.9,3824.8,4.31]
["bitfinex","ETHUSD",1753846672829,0.002,3824.9,3824.8,4.31]
["bitfinex","ETHUSD",1753846673037,0.002,3824.9,3824.8,4.6924]
["bitfinex","ETHUSD",1753846673197,0.002,3824.9,3824.8,4.8353]
["bitfinex","ETHUSD",1753846673394,0.002,3824.9,3824.8,4.6924]
["bitfinex","ETHUSD",1753846673738,0.002,3824.9,3824.8,4.31]
["bitfinex","ETHUSD",1753846677458,0.4704,3824.9,3824.8,8.298]
["bitfinex","ETHUSD",1753846677920,0.4704,3824.9,3824.8,4.31]
["bitfinex","ETHUSD",1753846678527,0.4704,3824.9,3824.8,8.298]
["bitfinex","ETHUSD",1753846678754,0.4704,3824.9,3824.8,4.31]
["bitfinex","ETHUSD",1753846679056,0.9231,3824.9,3824.8,8.298]
["bitfinex","ETHUSD",1753846680109,0.002,3824.9,3824.8,8.298]
["bitfinex","ETHUSD",1753846680316,0.002,3824.9,3824.8,8.6804]
["bitfinex","ETHUSD",1753846680515,0.002,3824.9,3824.8,8.298]
["bitfinex","ETHUSD",1753846682534,0.002,3824.9,3824.8,8.6804]
["bitfinex","ETHUSD",1753846683150,0.002,3824.9,3824.8,11.29491579]
["bitfinex","ETHUSD",1753846683570,0.002,3824.9,3824.8,10.91251579]
["bitfinex","ETHUSD",1753846684277,0.002,3824.9,3824.8,11.29491579]
["bitfinex","ETHUSD",1753846684426,0.002,3824.9,3824.8,11.98781579]
["bitfinex","ETHUSD",1753846684834,0.002,3824.9,3824.8,11.84491579]
["bitfinex","ETHUSD",1753846686363,0.002,3824.9,3824.8,11.98781579]
["bitfinex","ETHUSD",1753846686530,0.002,3824.9,3824.8,14.98781579]
["bitfinex","ETHUSD",1753846691875,0.002,3824.9,3824.8,10.47451579]
["bitfinex","ETHUSD",1753846692053,0.002,3824.9,3824.8,14.46151579]
["bitfinex","ETHUSD",1753846692513,0.002,3824.9,3824.8,14.84391579]
["bitfinex","ETHUSD",1753846693585,0.002,3824.9,3824.8,14.46151579]
["bitfinex","ETHUSD",1753846694682,0.002,3824.9,3824.8,10.47451579]
["bitfinex","ETHUSD",1753846694862,0.002,3824.9,3824.8,14.46051579]
["bitfinex","ETHUSD",1753846695397,0.002,3824.9,3824.8,14.84291579]
["bitfinex","ETHUSD",1753846695601,0.475,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753846695800,0.03816611,3825.9,3825.6,6.59996905]
["bitfinex","ETHUSD",1753846695982,0.03816611,3825.9,3825.7,2.64002864]
["bitfinex","ETHUSD",1753846696190,0.98366611,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846696408,0.50866611,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846696710,0.98366611,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846699478,0.98366611,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846699679,1.96152272,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846700048,4.5752868,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846700191,4.5752868,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846700396,1.96152272,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846700594,1.96152272,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846700831,1.96152272,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846703492,4.5752868,3825.9,3825.8,4.1164]
["bitfinex","ETHUSD",1753846703691,4.5752868,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846703902,1.96152272,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846704315,4.5752868,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846704716,0.8085,3825.5,3824.1,2.99838682]
["bitfinex","ETHUSD",1753846704921,0.8085,3825.3,3824.2,3.986]
["bitfinex","ETHUSD",1753846705223,3.42268771,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846705420,0.8085,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846705802,4.36817405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846707792,4.25789534,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846707987,5.01669534,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846708293,3.37333123,3824.8,3824.1,0.001]
["bitfinex","ETHUSD",1753846708482,0.7588,3824.8,3824.1,3.987]
["bitfinex","ETHUSD",1753846708822,0.7588,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846709008,3.37331579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846709208,4.31881579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753846710208,4.31881579,3824.8,3824.2,3.986]
["bitfinex","ETHUSD",1753846710209,2.61466975,3824.6,3824.2,3.986]
["bitfinex","ETHUSD",1753846710524,3.57282759,3824.5,3824.2,3.986]
["bitfinex","ETHUSD",1753846710746,0.9581,3824.4,3824.2,3.986]
["bitfinex","ETHUSD",1753846711041,2.61472759,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753846711188,3.08682759,3824.5,3824.3,0.1304]
["bitfinex","ETHUSD",1753846711386,0.4721,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846711610,0.9581,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753846712599,0.8131,3825.0,3824.3,0.1304]
["bitfinex","ETHUSD",1753846712937,0.486,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1753846713234,3.486,3824.9,3824.2,3.986]
["bitfinex","ETHUSD",1753846713437,3.486,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846713787,3.9581,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846715328,3.57254743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846715728,8.2711451,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846716633,6.57254743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846718305,3.9581,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846718914,5.61444743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846719129,3.4721,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846719341,6.57254743,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846719901,3.9581,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753846720234,0.4721,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1753846720433,0.002,3826.1,3824.8,0.5128]
["bitfinex","ETHUSD",1753846720434,3.986,3825.5,3824.8,0.5128]
["bitfinex","ETHUSD",1753846720634,3.986,3825.5,3825.1,0.1304]
["bitfinex","ETHUSD",1753846720814,0.9581,3825.4,3824.8,0.3824]
["bitfinex","ETHUSD",1753846721140,0.9581,3825.4,3824.5,2.7575565]
["bitfinex","ETHUSD",1753846721307,0.4721,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753846721941,0.9581,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1753846724473,0.486,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1753846724615,0.4721,3825.8,3825.3,0.1304]
["bitfinex","ETHUSD",1753846724816,0.4721,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846725059,0.9581,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846726150,3.5719324,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846726347,0.9581,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846731682,0.7561,3825.6,3824.5,3.985]
["bitfinex","ETHUSD",1753846731882,0.9581,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1753846732085,0.8239,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846732290,3.43808545,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846732448,2.07066309,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846732791,4.6849122,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846733190,3.57241073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846734548,0.9581,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846734754,1.3099,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846735054,0.486,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846735277,0.486,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846735585,0.9581,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846737586,3.57227405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846737798,5.30966746,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846742095,2.69549341,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846742612,5.30966746,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846742917,2.69549341,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846743697,5.30966746,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846744202,2.69549341,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846748023,5.30966746,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846748705,2.61436653,3825.1,3824.3,0.001]
["bitfinex","ETHUSD",1753846748905,3.984,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1753846749080,7.03307944,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1753846749280,7.0330896,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1753846749485,7.0330896,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846749691,3.0490896,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846749886,4.09146305,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846750087,4.58186305,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846754924,1.96747345,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846755220,0.9251,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846755420,3.0,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846755607,3.0,3825.1,3824.9,0.1314]
["bitfinex","ETHUSD",1753846756121,2.61413334,3825.4,3824.9,0.1314]
["bitfinex","ETHUSD",1753846756302,3.984,3825.4,3825.0,0.3824]
["bitfinex","ETHUSD",1753846756502,3.10436255,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1753846756803,4.4744,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753846756999,4.9091,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753846757417,3.0,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846757595,6.984,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846758016,9.59791961,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846758214,0.9251,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1753846760090,6.984,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846760629,3.984,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846760925,0.002,3825.8,3825.6,0.3824]
["bitfinex","ETHUSD",1753846761096,0.002,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846761428,0.002,3825.8,3825.7,0.5128]
["bitfinex","ETHUSD",1753846762225,0.002,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846767297,0.9271,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846772294,6.5409324,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846772553,2.61390072,3825.7,3825.0,4.31]
["bitfinex","ETHUSD",1753846772698,2.61390072,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1753846772903,3.51166905,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753846773202,7.01038205,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1753846773419,1.19290482,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1753846773622,2.61397002,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753846773811,3.51167002,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753846774012,0.8977,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846781442,3.06493738,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846781660,0.8977,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846793562,1.549254,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846794130,4.16329138,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846794328,1.549254,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846794550,4.16329138,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846795169,4.94949138,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846796270,2.335454,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846796878,4.94949138,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753846800748,2.335454,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753846800953,0.8977,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753846801500,3.983,3825.7,3825.4,0.1314]
["bitfinex","ETHUSD",1753846801770,0.914,3825.6,3825.4,0.1314]
["bitfinex","ETHUSD",1753846803052,0.4515,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753846803352,3.983,3825.7,3825.4,0.1314]
["bitfinex","ETHUSD",1753846803561,1.97129074,3825.6,3825.4,0.1314]
["bitfinex","ETHUSD",1753846804777,1.05729074,3825.6,3825.4,0.1314]
["bitfinex","ETHUSD",1753846805078,0.914,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753846808067,3.52803738,3825.5,3825.4,0.1314]
["bitfinex","ETHUSD",1753846808807,3.52803738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753846809005,4.92128348,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753846809715,2.3072461,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753846810092,4.92128348,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753846810787,8.72508348,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753846813027,5.61410571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846813234,11.1381451,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846813431,12.0521451,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846814625,2.61431073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846815030,4.29521073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846815190,6.23645458,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846816287,2.85524385,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846816486,5.46955458,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846822331,0.914,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846822517,0.4515,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846822728,6.5932649,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1753846822922,7.5072649,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1753846823498,2.61431073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846825108,3.52831073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846825602,3.52243345,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846826037,0.914,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846826339,0.4515,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846826548,0.4625,3825.3,3825.0,0.3834]
["bitfinex","ETHUSD",1753846826549,6.978,3825.3,3825.0,0.3834]
["bitfinex","ETHUSD",1753846826725,3.978,3825.3,3825.0,0.001]
["bitfinex","ETHUSD",1753846827038,3.978,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846827341,6.59215588,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753846827720,7.50615588,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753846828234,2.61417405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846828800,7.50612753,3825.4,3825.2,0.1304]
["bitfinex","ETHUSD",1753846830104,0.4515,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846830513,3.06567405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846830834,3.52057405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846831623,6.54947405,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753846831826,2.61431073,3825.1,3825.0,0.1314]
["bitfinex","ETHUSD",1753846832049,3.54956431,3825.2,3825.0,0.1314]
["bitfinex","ETHUSD",1753846832350,2.61431073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846832516,3.54961073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846832847,0.9353,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753846833053,2.61419424,3825.3,3825.0,0.001]
["bitfinex","ETHUSD",1753846833213,2.61419424,3825.3,3825.1,0.1304]
["bitfinex","ETHUSD",1753846833544,0.002,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1753846833746,3.98,3825.7,3825.2,0.3824]
["bitfinex","ETHUSD",1753846833947,3.98,3825.7,3825.0,0.001]
["bitfinex","ETHUSD",1753846834111,6.59392067,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846834307,2.61592067,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846835864,0.002,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753846836227,0.002,3825.7,3825.5,0.5128]
["bitfinex","ETHUSD",1753846836830,0.002,3825.7,3825.6,0.3824]
["bitfinex","ETHUSD",1753846838974,0.002,3825.7,3825.6,0.5253]
["bitfinex","ETHUSD",1753846840578,0.002,3825.7,3825.6,3.13926905]
["bitfinex","ETHUSD",1753846841379,0.002,3825.7,3825.6,3.16540874]
["bitfinex","ETHUSD",1753846841532,0.002,3825.7,3825.6,3.13926905]
["bitfinex","ETHUSD",1753846841729,0.002,3825.7,3825.6,3.16540874]
["bitfinex","ETHUSD",1753846842178,0.002,3825.7,3825.6,3.13926905]
["bitfinex","ETHUSD",1753846842388,0.002,3825.7,3825.6,3.16540874]
["bitfinex","ETHUSD",1753846842937,0.002,3825.7,3825.6,3.13926905]
["bitfinex","ETHUSD",1753846843413,0.002,3825.7,3825.6,3.68926905]
["bitfinex","ETHUSD",1753846844866,0.002,3825.7,3825.6,7.66526905]
["bitfinex","ETHUSD",1753846846090,0.002,3825.7,3825.6,10.66526905]
["bitfinex","ETHUSD",1753846850775,0.002,3825.7,3825.6,14.44996905]
["bitfinex","ETHUSD",1753846851193,0.002,3825.7,3825.6,14.83236905]
["bitfinex","ETHUSD",1753846852608,0.002,3825.7,3825.6,14.97526905]
["bitfinex","ETHUSD",1753846853605,0.002,3825.7,3825.6,14.83236905]
["bitfinex","ETHUSD",1753846854212,0.002,3825.7,3825.6,14.44996905]
["bitfinex","ETHUSD",1753846854579,0.47256611,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753846854874,0.002,3826.0,3825.8,6.5888324]
["bitfinex","ETHUSD",1753846855075,0.4569,3826.0,3825.8,6.7192324]
["bitfinex","ETHUSD",1753846855976,0.4569,3826.0,3825.8,6.71922544]
["bitfinex","ETHUSD",1753846856612,0.9353,3825.9,3825.8,4.1054]
["bitfinex","ETHUSD",1753846857629,0.9353,3825.9,3825.8,6.7192324]
["bitfinex","ETHUSD",1753846862620,0.9535,3825.9,3825.8,4.4404]
["bitfinex","ETHUSD",1753846863183,0.9535,3825.9,3825.8,8.4144]
["bitfinex","ETHUSD",1753846864221,0.9535,3825.9,3825.8,4.4404]
["bitfinex","ETHUSD",1753846864385,0.9535,3825.9,3825.8,8.4144]
["bitfinex","ETHUSD",1753846866615,0.002,3826.0,3825.8,8.4144]
["bitfinex","ETHUSD",1753846866927,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753846867103,0.002,3826.0,3825.9,3.00406408]
["bitfinex","ETHUSD",1753846867498,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753846868736,0.002,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753846870727,0.002,3826.0,3825.9,4.31]
["bitfinex","ETHUSD",1753846870904,0.002,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753846871445,0.4955,3826.0,3825.9,4.31]
["bitfinex","ETHUSD",1753846872108,0.9555,3826.0,3825.9,4.31]
["bitfinex","ETHUSD",1753846874914,0.9555,3826.0,3825.9,8.283]
["bitfinex","ETHUSD",1753846878344,0.9555,3826.0,3825.9,4.31]
["bitfinex","ETHUSD",1753846878516,0.9555,3826.0,3825.9,8.283]
["bitfinex","ETHUSD",1753846879069,1.7154,3826.0,3825.9,3.973]
["bitfinex","ETHUSD",1753846879393,1.89164,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753846879516,4.32716408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846879713,4.32716408,3825.9,3825.8,4.1034]
["bitfinex","ETHUSD",1753846879968,5.03927224,3825.9,3825.8,4.1034]
["bitfinex","ETHUSD",1753846880114,5.03927224,3825.9,3825.1,0.001]
["bitfinex","ETHUSD",1753846880115,1.66560816,3825.9,3825.1,0.001]
["bitfinex","ETHUSD",1753846880463,1.7134,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846881035,1.7134,3825.8,3825.7,0.11130299]
["bitfinex","ETHUSD",1753846881228,0.9535,3825.8,3825.7,0.11130299]
["bitfinex","ETHUSD",1753846882173,0.002,3826.0,3825.7,0.11130299]
["bitfinex","ETHUSD",1753846882463,0.9555,3826.0,3825.8,3.973]
["bitfinex","ETHUSD",1753846882671,0.9555,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846882821,0.462,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846883520,0.9555,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846885826,3.56919576,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846886226,1.7885,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846887055,4.40219576,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753846887876,0.8332,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846888231,1.7867,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846889342,0.9535,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846890547,4.00643987,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846890871,2.21030747,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753846891080,2.21030747,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753846891225,0.9001,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753846891431,0.002,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753846891675,0.9021,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846898898,0.002,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846903095,0.002,3825.9,3825.8,4.1034]
["bitfinex","ETHUSD",1753846909698,0.4557,3825.9,3825.8,4.1034]
["bitfinex","ETHUSD",1753846909998,0.9021,3825.9,3825.8,4.1034]
["bitfinex","ETHUSD",1753846910194,0.9021,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846910394,0.9021,3825.9,3825.8,4.1024]
["bitfinex","ETHUSD",1753846911165,0.9021,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846911406,0.9021,3825.9,3825.8,4.1024]
["bitfinex","ETHUSD",1753846912397,1.59832755,3825.9,3825.8,4.1024]
["bitfinex","ETHUSD",1753846912605,5.00529163,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753846913175,0.7932,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753846913376,1.29393781,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753846913582,4.80793853,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753846913794,4.30720072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753846916201,4.28600072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753846917021,2.61410571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846917180,4.07667319,3825.4,3825.3,0.1314]
["bitfinex","ETHUSD",1753846917385,4.97677319,3825.4,3825.3,0.1314]
["bitfinex","ETHUSD",1753846917782,2.36266748,3825.4,3825.3,0.1314]
["bitfinex","ETHUSD",1753846917984,4.97677319,3825.4,3825.3,0.1314]
["bitfinex","ETHUSD",1753846919610,2.36266748,3825.4,3825.3,0.1314]
["bitfinex","ETHUSD",1753846920600,4.97677319,3825.4,3825.3,0.1314]
["bitfinex","ETHUSD",1753846921189,4.97677319,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753846924292,2.61424239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753846924551,4.19714395,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753846924837,5.11974395,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753846925039,5.11974395,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1753846925040,2.61431073,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753846925191,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753846925526,0.8238,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753846925730,5.05843441,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753846925938,2.44391862,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753846926956,5.05843441,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753846928341,2.61458415,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1753846928502,0.8029,3824.6,3824.3,0.1314]
["bitfinex","ETHUSD",1753846928703,1.30875028,3824.6,3824.3,0.1314]
["bitfinex","ETHUSD",1753846928933,3.5373455,3824.5,3824.3,0.1314]
["bitfinex","ETHUSD",1753846929138,2.61478924,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753846929353,0.9226,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753846929551,0.7555,3825.1,3824.3,0.1314]
["bitfinex","ETHUSD",1753846929736,6.58626551,3825.2,3824.4,0.1429]
["bitfinex","ETHUSD",1753846929919,3.972,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1753846930122,2.61436846,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846930539,3.53696846,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846930846,2.61424787,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846931014,7.82706025,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846931434,3.53678385,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846931620,2.61424417,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846932051,0.9226,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846932613,7.82701817,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846933032,0.4854,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846933206,3.53678745,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846933621,0.9226,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846933949,0.9226,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846934358,0.9226,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846936230,0.4854,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846936853,0.9226,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846937956,7.77882004,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846938267,3.66649502,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846938417,4.15189502,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1753846938764,0.9226,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846939145,0.9226,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846939343,3.53691073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846939668,5.49700126,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846944266,1.19309053,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846944597,8.6636,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753846944723,2.61426638,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1753846945446,2.61431073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846945867,3.53691073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846948390,0.9226,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846950511,3.53691073,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846951363,4.62611987,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846955210,4.62811987,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753846959511,4.62811987,3825.1,3824.6,0.001]
["bitfinex","ETHUSD",1753846959815,4.62811987,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846959816,3.53887908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846960167,0.9245,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846960432,2.61632765,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846960575,2.61437908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846960874,3.53887908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846961406,0.9245,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846963015,3.53887908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846963217,0.9245,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846964038,2.61631624,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846964338,0.9265,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846964632,0.002,3825.1,3824.9,0.2733]
["bitfinex","ETHUSD",1753846964836,0.002,3825.1,3825.0,0.3903]
["bitfinex","ETHUSD",1753846965330,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846965548,0.002,3825.1,3824.9,0.5207]
["bitfinex","ETHUSD",1753846968544,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846969118,0.9245,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846969832,0.4735,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846970045,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846970429,0.9265,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846973348,0.4755,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846973946,0.9265,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846974242,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846974426,0.9245,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846976645,0.4735,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846976846,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846978570,0.002,3825.1,3825.0,0.3903]
["bitfinex","ETHUSD",1753846979250,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846979453,0.002,3825.1,3825.0,0.3903]
["bitfinex","ETHUSD",1753846979652,0.002,3825.1,3824.9,0.5207]
["bitfinex","ETHUSD",1753846980979,0.002,3825.1,3824.9,4.4404]
["bitfinex","ETHUSD",1753846981731,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846981932,0.002,3825.1,3824.9,0.5207]
["bitfinex","ETHUSD",1753846982974,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753846983864,0.9387,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846984068,1.7429,3825.0,3824.9,4.0994]
["bitfinex","ETHUSD",1753846984849,0.002,3825.1,3824.9,4.0994]
["bitfinex","ETHUSD",1753846985052,0.9387,3825.0,3824.9,4.0994]
["bitfinex","ETHUSD",1753846986774,1.37560117,3825.0,3824.9,4.0994]
["bitfinex","ETHUSD",1753846986969,1.37560117,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846988588,3.98998025,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846988791,0.8026,3824.8,3824.7,3.969]
["bitfinex","ETHUSD",1753846988995,3.41711579,3824.8,3824.7,3.969]
["bitfinex","ETHUSD",1753846989203,4.72385456,3824.8,3824.7,4.0994]
["bitfinex","ETHUSD",1753846989891,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753846990097,3.55328415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753846991958,3.8246,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753846992258,4.47719133,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753846992458,5.41589133,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753846998012,0.1304,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1753846998208,5.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753846998418,5.61478924,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753846998734,3.4645,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753846999150,3.4430095,3825.0,3824.3,0.5217]
["bitfinex","ETHUSD",1753846999349,1.2931,3825.0,3824.3,0.3913]
["bitfinex","ETHUSD",1753846999550,3.8286,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753846999842,5.13141077,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847000012,6.07011077,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847000833,8.68448985,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847001633,6.07011077,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847001948,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847002375,0.9387,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847003076,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847003573,0.002,3825.1,3824.9,0.5207]
["bitfinex","ETHUSD",1753847003720,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847004045,0.002,3825.1,3824.9,0.5207]
["bitfinex","ETHUSD",1753847005057,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847005281,0.9387,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847007578,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847007878,0.9407,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847008178,0.4762,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847008355,0.4645,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847008568,0.9387,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847011652,0.4742,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847011984,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847013398,0.9102,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847013697,0.4583,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847014105,0.4519,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847014106,0.002,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847014264,0.4603,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847014463,0.9102,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847014879,0.4519,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753847015098,0.4583,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847016112,0.9082,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847016928,0.7511,3824.9,3824.5,3.968]
["bitfinex","ETHUSD",1753847017221,0.7511,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753847017417,0.7511,3824.9,3824.5,3.968]
["bitfinex","ETHUSD",1753847017581,2.61465251,3824.6,3824.5,3.968]
["bitfinex","ETHUSD",1753847017784,3.52285251,3824.6,3824.5,3.968]
["bitfinex","ETHUSD",1753847017977,0.9082,3824.6,3824.5,4.0984]
["bitfinex","ETHUSD",1753847018219,0.9082,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753847018425,3.52285251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753847018794,0.9082,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753847020324,1.33558246,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753847023193,0.9082,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753847026222,0.002,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1753847026426,0.002,3825.0,3824.5,0.5207]
["bitfinex","ETHUSD",1753847026728,0.002,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847027790,0.4603,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847027991,0.9102,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847032124,3.52457908,3825.0,3824.9,0.1304]
["bitfinex","ETHUSD",1753847032454,3.52457908,3825.0,3824.3,0.001]
["bitfinex","ETHUSD",1753847032455,2.61467192,3824.6,3824.3,3.968]
["bitfinex","ETHUSD",1753847032664,2.61460721,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753847032968,2.61474662,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1753847033256,0.9082,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1753847033438,2.6146486,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1753847033439,6.52298924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753847036621,3.43673114,3823.9,3823.6,0.1314]
["bitfinex","ETHUSD",1753847037057,2.61519953,3823.8,3823.6,0.1314]
["bitfinex","ETHUSD",1753847037260,3.52339953,3823.8,3823.6,0.1314]
["bitfinex","ETHUSD",1753847037559,0.9082,3823.8,3823.6,0.1314]
["bitfinex","ETHUSD",1753847038147,3.0,3824.1,3823.7,0.3913]
["bitfinex","ETHUSD",1753847038353,2.61490998,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1753847038527,3.52310998,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1753847038857,6.967,3824.4,3824.0,0.1304]
["bitfinex","ETHUSD",1753847039162,6.967,3824.4,3824.0,0.5207]
["bitfinex","ETHUSD",1753847040055,6.967,3824.4,3824.0,0.1304]
["bitfinex","ETHUSD",1753847040259,3.967,3824.6,3824.1,0.3903]
["bitfinex","ETHUSD",1753847040468,3.967,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1753847040763,0.9165,3824.7,3824.5,0.1304]
["bitfinex","ETHUSD",1753847040928,0.9165,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753847043550,5.61446543,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1753847043860,2.14951781,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1753847044225,0.9165,3824.7,3824.5,0.1304]
["bitfinex","ETHUSD",1753847046874,1.23301781,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1753847047385,3.84753611,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1753847047571,0.9165,3824.7,3824.5,0.1304]
["bitfinex","ETHUSD",1753847047775,1.23301781,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1753847048188,0.1324,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1753847048386,0.002,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1753847048667,0.9165,3824.9,3824.0,0.1439]
["bitfinex","ETHUSD",1753847048864,0.4709,3824.8,3824.1,0.3903]
["bitfinex","ETHUSD",1753847049258,0.4709,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847049482,0.9165,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847050878,2.61444743,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753847051078,3.79286053,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847051282,0.8115,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1753847051454,2.61499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753847051779,3.42644517,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753847051951,2.61491268,3824.3,3824.0,0.1314]
["bitfinex","ETHUSD",1753847052152,3.0,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1753847052397,2.61489363,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753847052885,3.53139363,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753847053040,3.0,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1753847053242,3.9165,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1753847053468,6.53135762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753847053877,6.06045762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753847054077,2.61499437,3824.1,3823.7,0.001]
["bitfinex","ETHUSD",1753847054279,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847054799,3.53169953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847055305,0.1304,3824.1,3823.7,0.001]
["bitfinex","ETHUSD",1753847055483,3.0,3824.0,3823.7,0.001]
["bitfinex","ETHUSD",1753847055659,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847056288,5.61506006,3824.1,3823.7,0.1314]
["bitfinex","ETHUSD",1753847056595,2.61509379,3824.0,3823.7,0.1314]
["bitfinex","ETHUSD",1753847056770,2.61513365,3823.9,3823.7,0.1314]
["bitfinex","ETHUSD",1753847056955,0.9165,3824.0,3823.7,0.1314]
["bitfinex","ETHUSD",1753847057600,5.61500553,3824.1,3823.7,0.1314]
["bitfinex","ETHUSD",1753847057893,3.966,3824.3,3823.9,0.1304]
["bitfinex","ETHUSD",1753847058090,0.26184474,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1753847058091,3.08561318,3824.6,3824.2,0.1304]
["bitfinex","ETHUSD",1753847058251,3.53121318,3824.6,3824.2,0.1304]
["bitfinex","ETHUSD",1753847058457,3.08561318,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753847058778,0.002,3825.0,3824.4,0.1304]
["bitfinex","ETHUSD",1753847059098,2.61450078,3824.9,3824.4,0.5846]
["bitfinex","ETHUSD",1753847059296,0.9165,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753847059465,2.61639629,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753847059867,0.9185,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753847060389,3.53289656,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753847060593,2.61639656,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753847060762,0.9165,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753847061693,0.002,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753847062678,3.53288499,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1753847063299,0.4456,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753847063524,3.88443593,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753847063681,4.80463593,3824.9,3824.4,0.1304]
["bitfinex","ETHUSD",1753847064002,2.61465864,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753847064294,0.9165,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753847064516,2.61470617,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753847064875,0.9165,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753847066662,2.61470617,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753847066863,3.53122087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753847068497,0.9165,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753847068700,0.4456,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753847069280,0.9165,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753847071874,3.53122087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1753847072139,0.893,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753847072279,3.50751741,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753847072472,2.61451741,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753847072806,1.1432885,3824.9,3824.4,0.1304]
["bitfinex","ETHUSD",1753847073009,3.969,3825.0,3824.1,0.48284994]
["bitfinex","ETHUSD",1753847073207,3.969,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1753847073370,6.58338544,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1753847073571,0.4347,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753847073772,0.4347,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847073969,0.893,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847080738,2.61639822,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1753847081231,3.07469822,3825.0,3824.7,0.1304]
["bitfinex","ETHUSD",1753847081438,0.893,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753847081797,3.50745615,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753847081995,2.61445615,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753847082297,0.893,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847084302,3.50751579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847084739,3.50951579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847089249,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847090008,0.4367,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847090208,0.895,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847091444,3.50951579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847091958,0.895,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847093165,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847094527,0.4367,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847094868,0.895,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847095468,3.50951579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847097438,4.4223079,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847099263,1.80779211,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847099468,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847100142,0.002,3824.8,3824.7,0.5871]
["bitfinex","ETHUSD",1753847100733,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847101569,0.002,3824.8,3824.7,0.6177]
["bitfinex","ETHUSD",1753847102427,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847102828,0.9488,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847107790,0.4736,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847109567,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847109772,0.002,3824.8,3824.7,0.6177]
["bitfinex","ETHUSD",1753847110371,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847111897,0.9488,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847112782,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847113093,0.9488,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847114204,3.56331579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847114500,0.9488,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847114888,1.64907918,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847115573,0.9488,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753847116926,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753847117078,3.56138415,3824.7,3824.6,0.1314]
["bitfinex","ETHUSD",1753847117793,4.36158415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753847118175,5.05958803,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753847127699,2.61478924,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753847127903,3.42638924,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753847128094,4.37318924,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753847136941,3.56158924,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753847137137,4.64551775,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753847140543,8.42821775,3824.4,3824.3,0.1314]
["bitfinex","ETHUSD",1753847144163,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847144653,3.57789953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847156265,2.61518238,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753847156575,2.61518238,3823.9,3823.7,0.5972]
["bitfinex","ETHUSD",1753847156766,2.61518238,3823.9,3823.7,0.1314]
["bitfinex","ETHUSD",1753847156940,2.61518238,3823.9,3823.8,0.4658]
["bitfinex","ETHUSD",1753847157331,2.61519953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847157769,2.61514464,3823.9,3823.7,0.5972]
["bitfinex","ETHUSD",1753847158352,2.61519953,3823.8,3823.7,0.5972]
["bitfinex","ETHUSD",1753847158669,2.61519953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847159762,3.57789953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847160468,3.55839953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847160670,4.65403904,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847161275,3.06879953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847161566,4.78293285,3824.1,3823.7,0.1314]
["bitfinex","ETHUSD",1753847161567,2.61519101,3823.9,3823.7,0.1314]
["bitfinex","ETHUSD",1753847162065,2.61519953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847163875,3.06879953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847164079,3.55839953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847165776,3.71084045,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847165950,4.65404045,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847166371,4.78193285,3824.1,3823.7,0.1314]
["bitfinex","ETHUSD",1753847166569,2.61516629,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753847166779,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847166975,3.71073493,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847167171,3.55839953,3823.8,3823.7,0.1314]
["bitfinex","ETHUSD",1753847171393,3.55839953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847172094,3.68879953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847175486,2.61517493,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753847176657,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847178891,3.55839953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847179192,4.66697917,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847181733,5.46877917,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847181931,5.59917917,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753847182494,5.59917917,3823.8,3823.3,0.1314]
["bitfinex","ETHUSD",1753847182495,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753847182693,2.61547313,3823.4,3821.5,2.61676881]
["bitfinex","ETHUSD",1753847182694,2.6160205,3822.6,3821.9,0.4696]
["bitfinex","ETHUSD",1753847183028,2.6160205,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753847183319,3.5592205,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753847184677,0.1304,3823.0,3822.4,0.1312]
["bitfinex","ETHUSD",1753847184885,7.65308116,3823.4,3822.5,0.4706]
["bitfinex","ETHUSD",1753847185083,2.61579613,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753847185821,2.61560996,3823.2,3822.9,0.1304]
["bitfinex","ETHUSD",1753847185822,3.0,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1753847186124,4.78440812,3823.3,3822.9,0.1304]
["bitfinex","ETHUSD",1753847186325,2.61526793,3823.7,3822.9,0.1304]
["bitfinex","ETHUSD",1753847186489,3.964,3823.7,3823.2,0.1304]
["bitfinex","ETHUSD",1753847186822,3.964,3823.8,3823.0,0.02615746]
["bitfinex","ETHUSD",1753847186997,3.964,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1753847187204,6.57915158,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753847187389,0.4896,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753847187585,3.4536,3824.0,3823.1,0.1429]
["bitfinex","ETHUSD",1753847187811,3.4536,3824.0,3823.2,0.4696]
["bitfinex","ETHUSD",1753847187998,3.4536,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1753847188403,0.4536,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1753847188724,3.55833114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753847191013,0.9432,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753847191634,3.55833114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753847192290,2.61520293,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753847192491,2.61526793,3823.7,3823.6,0.1314]
["bitfinex","ETHUSD",1753847192694,6.50446793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847198905,6.04356793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847199321,6.50446793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847199718,5.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847199919,2.61513372,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753847200143,6.57808203,3824.0,3823.6,0.1314]
["bitfinex","ETHUSD",1753847200439,2.61508203,3824.0,3823.6,0.5996]
["bitfinex","ETHUSD",1753847200643,3.0,3824.0,3823.6,0.1314]
["bitfinex","ETHUSD",1753847200822,3.04344238,3823.9,3823.6,0.1314]
["bitfinex","ETHUSD",1753847201029,3.50434238,3823.9,3823.6,0.1314]
["bitfinex","ETHUSD",1753847205051,0.4283,3823.9,3823.6,0.1314]
["bitfinex","ETHUSD",1753847205366,3.50433297,3823.9,3823.6,0.1314]
["bitfinex","ETHUSD",1753847206467,0.8892,3823.9,3823.6,0.1314]
["bitfinex","ETHUSD",1753847207468,3.0,3824.0,3823.6,0.4692]
["bitfinex","ETHUSD",1753847207699,3.0,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1753847208055,3.8892,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1753847208256,0.4283,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753847208458,0.8892,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753847210984,3.50433114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753847211153,4.81276626,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753847211682,4.81276626,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753847211683,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847211853,2.61526793,3823.7,3823.6,0.1314]
["bitfinex","ETHUSD",1753847212053,6.50446793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847212378,10.59786793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847212588,12.13079135,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847212972,12.93859135,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753847214903,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753847215043,10.35077313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753847215245,13.08180823,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753847217761,6.44078771,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753847217971,6.57118771,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753847218154,7.46038771,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753847218489,8.86430617,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753847219872,8.86430617,3822.8,3822.5,0.001]
["bitfinex","ETHUSD",1753847219873,5.6160205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753847220047,5.61629428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753847220253,6.43954451,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753847220482,6.56459428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753847221397,6.56459428,3822.2,3821.4,0.001]
["bitfinex","ETHUSD",1753847221398,2.6165681,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753847221557,6.3787681,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753847221757,7.4582681,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753847221981,8.86204301,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753847223363,12.82604301,3821.8,3821.4,0.001]
["bitfinex","ETHUSD",1753847232907,12.82604301,3821.8,3820.4,0.001]
["bitfinex","ETHUSD",1753847232908,0.7882,3821.0,3820.4,0.001]
["bitfinex","ETHUSD",1753847233103,5.61745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753847233314,9.58145844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753847234033,6.965,3820.5,3820.4,0.4725]
["bitfinex","ETHUSD",1753847234316,9.53245844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753847234877,10.48075844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753847237514,11.80368711,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753847237724,12.61218711,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753847242354,13.16218711,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753847242747,3.0,3819.5,3819.1,0.04]
["bitfinex","ETHUSD",1753847242941,6.41994939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847243264,10.38594939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847243919,6.966,3819.2,3819.1,0.5115]
["bitfinex","ETHUSD",1753847244173,9.58434939,3819.2,3819.1,0.5115]
["bitfinex","ETHUSD",1753847244526,9.58434939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847244741,5.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847244950,9.58434939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847245575,5.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847245878,9.58434939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847246374,5.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847246525,9.58434939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847248372,3.0,3819.2,3819.1,0.5115]
["bitfinex","ETHUSD",1753847248525,9.58434939,3819.2,3819.1,0.5115]
["bitfinex","ETHUSD",1753847249560,9.58434939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847251250,5.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847251449,9.58434939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753847255464,9.58434939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847257779,10.50884939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847258065,11.54252204,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847262237,3.0,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847262575,9.58534939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847263009,10.50984939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847264281,10.02414939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847264683,9.58534939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847266208,5.61834939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847266519,10.50984939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847267202,6.54284939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847267412,10.50984939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847269222,6.54284939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847269427,10.50984939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847269583,12.66197626,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753847269942,2.61869222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847270145,10.36749222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847270425,11.42319222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847271025,10.49869222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847271182,9.58569222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847272381,11.91437192,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847272579,12.82737192,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847273692,8.07857192,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847273896,9.71689222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847274616,5.74989222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847274822,10.15569222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847275126,10.64139222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847276122,11.43059222,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847276345,12.83551192,3818.7,3818.6,0.13]
["bitfinex","ETHUSD",1753847277584,12.83551192,3818.7,3818.6,0.131]
["bitfinex","ETHUSD",1753847280342,7.15481192,3818.7,3818.6,0.131]
["bitfinex","ETHUSD",1753847280552,2.61828083,3819.3,3818.6,0.131]
["bitfinex","ETHUSD",1753847280858,2.61812121,3819.6,3818.7,0.02618692]
["bitfinex","ETHUSD",1753847281035,3.967,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1753847281240,2.61828083,3819.3,3819.2,0.5841]
["bitfinex","ETHUSD",1753847281557,3.21831761,3819.9,3819.2,0.5841]
["bitfinex","ETHUSD",1753847281558,1.32492867,3820.5,3819.3,0.4529]
["bitfinex","ETHUSD",1753847281701,1.32492867,3820.5,3819.4,0.16908212]
["bitfinex","ETHUSD",1753847281702,0.002,3820.5,3819.4,0.16908212]
["bitfinex","ETHUSD",1753847281901,0.002,3820.5,3819.8,2.61787925]
["bitfinex","ETHUSD",1753847282255,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847282602,0.002,3820.5,3820.4,0.727]
["bitfinex","ETHUSD",1753847284631,0.002,3820.5,3820.4,0.5841]
["bitfinex","ETHUSD",1753847285662,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847285846,2.61947427,3820.5,3820.3,0.1312]
["bitfinex","ETHUSD",1753847286463,2.61752696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753847286688,2.61768407,3820.2,3819.7,0.4529]
["bitfinex","ETHUSD",1753847286882,2.61768407,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1753847287773,4.422,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753847287988,3.978,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753847288500,6.978,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753847289291,10.86141044,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753847289495,10.86141044,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1753847289793,0.002,3820.5,3820.2,0.4529]
["bitfinex","ETHUSD",1753847289794,3.979,3820.3,3820.2,0.4529]
["bitfinex","ETHUSD",1753847289971,3.0,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753847290172,3.0,3820.4,3820.2,0.5841]
["bitfinex","ETHUSD",1753847290370,3.0,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1753847290991,0.002,3820.5,3820.3,0.4529]
["bitfinex","ETHUSD",1753847291197,0.002,3820.5,3820.4,0.16907526]
["bitfinex","ETHUSD",1753847291356,0.002,3820.5,3820.4,0.2741]
["bitfinex","ETHUSD",1753847291556,0.002,3820.5,3820.4,0.727]
["bitfinex","ETHUSD",1753847291756,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847292406,2.61752696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753847292556,3.53072696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753847293707,2.61759547,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753847294009,3.06159547,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753847294190,2.61759547,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753847295612,6.60054794,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1753847296219,2.61760452,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753847296714,7.51373545,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1753847297204,2.61760835,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753847297400,3.53080835,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753847297920,0.9132,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753847299226,0.7003,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1753847299227,0.002,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1753847299525,0.002,3820.5,3820.2,0.5958]
["bitfinex","ETHUSD",1753847299705,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847300131,0.002,3820.5,3820.4,0.5841]
["bitfinex","ETHUSD",1753847300719,0.002,3820.5,3820.4,0.727]
["bitfinex","ETHUSD",1753847301045,0.002,3820.5,3820.4,0.75317526]
["bitfinex","ETHUSD",1753847301344,0.002,3820.5,3820.4,0.727]
["bitfinex","ETHUSD",1753847301535,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847301928,0.002,3820.5,3820.4,0.5841]
["bitfinex","ETHUSD",1753847303149,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847303736,0.002,3820.5,3820.4,0.5841]
["bitfinex","ETHUSD",1753847304736,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847304932,0.9152,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847305759,0.446,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847307328,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847307735,0.002,3820.5,3820.4,0.5841]
["bitfinex","ETHUSD",1753847311369,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847312663,0.9191,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847313039,0.43,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847313782,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847314279,0.002,3820.5,3820.4,0.62467526]
["bitfinex","ETHUSD",1753847315874,0.002,3820.5,3820.4,0.5985]
["bitfinex","ETHUSD",1753847316769,0.002,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753847320362,0.002,3820.5,3820.4,3.21602696]
["bitfinex","ETHUSD",1753847320602,0.002,3820.5,3820.4,3.24220222]
["bitfinex","ETHUSD",1753847320888,0.002,3820.5,3820.4,8.21892696]
["bitfinex","ETHUSD",1753847324004,0.002,3820.5,3820.4,7.05872696]
["bitfinex","ETHUSD",1753847324171,0.002,3820.5,3820.4,4.1112]
["bitfinex","ETHUSD",1753847324501,0.002,3820.5,3820.4,6.72872696]
["bitfinex","ETHUSD",1753847324717,0.002,3820.5,3820.4,4.1112]
["bitfinex","ETHUSD",1753847325060,0.9191,3820.5,3820.4,4.1112]
["bitfinex","ETHUSD",1753847325277,0.002,3820.5,3820.4,4.1112]
["bitfinex","ETHUSD",1753847325671,0.002,3820.5,3820.4,7.19602696]
["bitfinex","ETHUSD",1753847325896,0.002,3820.5,3820.4,7.74602696]
["bitfinex","ETHUSD",1753847326061,0.002,3820.5,3820.4,7.88892696]
["bitfinex","ETHUSD",1753847326777,0.002,3820.5,3820.4,7.74602696]
["bitfinex","ETHUSD",1753847329106,0.002,3820.5,3820.4,3.29872696]
["bitfinex","ETHUSD",1753847329309,0.002,3820.5,3820.4,6.73072696]
["bitfinex","ETHUSD",1753847329604,0.9191,3820.5,3820.4,4.1132]
["bitfinex","ETHUSD",1753847329812,0.9191,3820.5,3820.4,4.1122]
["bitfinex","ETHUSD",1753847330169,0.9191,3820.5,3820.4,8.4222]
["bitfinex","ETHUSD",1753847330503,0.002,3820.5,3820.4,11.03972696]
["bitfinex","ETHUSD",1753847330721,0.002,3820.5,3820.4,11.50702696]
["bitfinex","ETHUSD",1753847331519,0.002,3820.5,3820.4,11.03972696]
["bitfinex","ETHUSD",1753847333189,0.002,3820.5,3820.4,8.4222]
["bitfinex","ETHUSD",1753847335339,0.002,3820.5,3820.4,11.03972696]
["bitfinex","ETHUSD",1753847335541,0.002,3820.5,3820.4,8.4222]
["bitfinex","ETHUSD",1753847335720,0.002,3820.5,3820.4,11.03972696]
["bitfinex","ETHUSD",1753847338021,0.002,3820.5,3820.4,12.05702696]
["bitfinex","ETHUSD",1753847339147,0.002,3820.5,3820.4,12.19992696]
["bitfinex","ETHUSD",1753847340105,0.002,3820.5,3820.4,15.19992696]
["bitfinex","ETHUSD",1753847344041,0.002,3820.5,3820.4,15.05702696]
["bitfinex","ETHUSD",1753847344840,0.042,3820.9,3820.8,3.16725293]
["bitfinex","ETHUSD",1753847345149,0.042,3820.9,3820.8,11.45325293]
["bitfinex","ETHUSD",1753847345648,0.042,3820.9,3820.8,11.58445293]
["bitfinex","ETHUSD",1753847348473,0.042,3820.9,3820.8,15.03545293]
["bitfinex","ETHUSD",1753847348622,0.9575,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753847348826,0.9575,3821.9,3821.8,6.7247681]
["bitfinex","ETHUSD",1753847349866,0.04,3821.9,3821.8,7.2747681]
["bitfinex","ETHUSD",1753847350042,0.04,3821.9,3821.8,10.2747681]
["bitfinex","ETHUSD",1753847352997,0.9575,3821.9,3821.8,10.2747681]
["bitfinex","ETHUSD",1753847354002,0.04,3821.9,3821.8,10.2747681]
["bitfinex","ETHUSD",1753847355665,0.04,3821.9,3821.8,10.7257681]
["bitfinex","ETHUSD",1753847359088,0.04,3821.9,3821.8,6.2977681]
["bitfinex","ETHUSD",1753847359302,0.9575,3821.9,3821.8,10.2727681]
["bitfinex","ETHUSD",1753847359824,0.5005,3821.9,3821.8,10.2727681]
["bitfinex","ETHUSD",1753847360032,0.04,3821.9,3821.8,10.2727681]
["bitfinex","ETHUSD",1753847360628,0.9575,3821.9,3821.8,10.2727681]
["bitfinex","ETHUSD",1753847361597,0.9575,3821.9,3821.8,6.2977681]
["bitfinex","ETHUSD",1753847361822,0.9575,3821.9,3821.8,10.2727681]
["bitfinex","ETHUSD",1753847363942,0.5005,3821.9,3821.8,10.2727681]
["bitfinex","ETHUSD",1753847364435,0.9575,3821.9,3821.8,10.2727681]
["bitfinex","ETHUSD",1753847365517,0.9575,3821.9,3821.8,14.5807681]
["bitfinex","ETHUSD",1753847366747,0.002,3822.3,3822.1,2.61634318]
["bitfinex","ETHUSD",1753847367046,0.002,3822.3,3822.2,3.974]
["bitfinex","ETHUSD",1753847367247,0.002,3822.3,3822.2,4.1052]
["bitfinex","ETHUSD",1753847367645,0.002,3822.3,3822.2,6.72149428]
["bitfinex","ETHUSD",1753847367811,0.9195,3822.3,3822.2,4.1052]
["bitfinex","ETHUSD",1753847368213,0.9195,3822.3,3822.2,6.72149428]
["bitfinex","ETHUSD",1753847368654,0.9195,3822.3,3822.2,4.1052]
["bitfinex","ETHUSD",1753847368952,0.9195,3822.3,3822.2,6.72149428]
["bitfinex","ETHUSD",1753847370255,0.9568,3822.3,3822.2,6.72149428]
["bitfinex","ETHUSD",1753847371423,0.9568,3822.3,3822.2,11.02949428]
["bitfinex","ETHUSD",1753847371748,0.002,3822.3,3822.2,11.02949428]
["bitfinex","ETHUSD",1753847372756,0.04,3822.9,3822.8,3.16588364]
["bitfinex","ETHUSD",1753847372955,0.04,3822.9,3822.8,7.13788364]
["bitfinex","ETHUSD",1753847373373,0.04,3822.9,3822.8,7.26828364]
["bitfinex","ETHUSD",1753847373871,0.9688,3822.9,3822.8,7.26828364]
["bitfinex","ETHUSD",1753847374238,0.9688,3822.9,3822.8,4.1024]
["bitfinex","ETHUSD",1753847375269,0.9688,3822.9,3822.8,4.1054]
["bitfinex","ETHUSD",1753847375865,0.9688,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753847376062,0.9688,3822.9,3822.8,4.1064]
["bitfinex","ETHUSD",1753847376063,1.7368,3822.9,3822.8,4.1064]
["bitfinex","ETHUSD",1753847385121,4.35261521,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753847385296,2.61620261,3822.4,3821.6,4.308]
["bitfinex","ETHUSD",1753847385497,1.7367,3822.3,3821.7,8.282]
["bitfinex","ETHUSD",1753847385913,2.61622583,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753847386223,3.92956168,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753847386421,4.85836168,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753847387295,1.7189,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753847387691,1.2246,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753847388122,1.7189,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753847388338,1.2246,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753847388743,0.4345,3822.8,3822.2,8.4142]
["bitfinex","ETHUSD",1753847388913,0.4345,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753847389514,0.9288,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753847393853,3.39248522,3822.7,3822.4,4.308]
["bitfinex","ETHUSD",1753847394155,3.39248522,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847394651,4.33428522,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847394953,3.40558894,3822.5,3822.4,4.4392]
["bitfinex","ETHUSD",1753847395153,3.40558894,3822.5,3822.1,3.977]
["bitfinex","ETHUSD",1753847395154,3.40579428,3822.2,3822.1,3.977]
["bitfinex","ETHUSD",1753847395315,3.40579428,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847395515,4.33459428,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847397061,1.7183,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847398032,4.33459428,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847398232,5.02967064,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847399382,2.41337636,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847399545,1.7183,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847399879,4.33459428,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847400358,4.33459428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753847400560,7.33459428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753847401259,1.7183,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753847401464,4.33459428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753847401895,1.7183,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753847402446,1.7183,3822.2,3822.1,0.1322]
["bitfinex","ETHUSD",1753847402641,0.7762,3822.5,3822.1,0.1322]
["bitfinex","ETHUSD",1753847402966,1.2476,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847403140,1.2747,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847403787,0.4985,3822.8,3822.4,0.1312]
["bitfinex","ETHUSD",1753847403949,0.8203,3822.7,3822.4,0.1312]
["bitfinex","ETHUSD",1753847404284,0.8203,3822.7,3822.1,0.4734]
["bitfinex","ETHUSD",1753847404484,0.8203,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847404681,1.7902,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847404989,0.8203,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847405144,0.042,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847405348,0.042,3822.9,3822.6,0.6036]
["bitfinex","ETHUSD",1753847405586,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753847405749,0.5134,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753847406080,1.0119,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753847409054,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753847411483,0.042,3822.9,3822.8,3.21868364]
["bitfinex","ETHUSD",1753847411698,0.042,3822.9,3822.8,3.36158364]
["bitfinex","ETHUSD",1753847412001,0.042,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753847414719,0.042,3822.9,3822.8,0.62895883]
["bitfinex","ETHUSD",1753847414876,0.042,3822.9,3822.8,3.37484247]
["bitfinex","ETHUSD",1753847415078,0.042,3822.9,3822.8,8.34958364]
["bitfinex","ETHUSD",1753847415317,0.042,3822.9,3822.8,8.59029297]
["bitfinex","ETHUSD",1753847415618,0.042,3822.9,3822.8,8.34958364]
["bitfinex","ETHUSD",1753847416221,0.042,3822.9,3822.8,11.34958364]
["bitfinex","ETHUSD",1753847416510,0.042,3822.9,3822.8,18.46958364]
["bitfinex","ETHUSD",1753847416717,0.002,3823.3,3823.2,3.16560996]
["bitfinex","ETHUSD",1753847416916,0.002,3823.3,3823.2,11.69716605]
["bitfinex","ETHUSD",1753847417116,0.002,3823.3,3823.2,15.28630996]
["bitfinex","ETHUSD",1753847417819,0.002,3824.3,3823.8,6.16519953]
["bitfinex","ETHUSD",1753847418018,0.002,3824.3,3823.8,10.27659953]
["bitfinex","ETHUSD",1753847418318,0.002,3824.3,3823.8,11.02189953]
["bitfinex","ETHUSD",1753847419703,0.002,3824.3,3823.8,8.2638]
["bitfinex","ETHUSD",1753847419906,0.002,3824.3,3823.8,10.87899953]
["bitfinex","ETHUSD",1753847421735,0.002,3824.3,3823.8,8.2638]
["bitfinex","ETHUSD",1753847422346,0.002,3824.3,3823.8,10.87899953]
["bitfinex","ETHUSD",1753847422843,0.002,3824.3,3823.8,0.8104]
["bitfinex","ETHUSD",1753847423031,0.9719,3824.2,3823.8,4.2404]
["bitfinex","ETHUSD",1753847423342,0.002,3824.2,3823.8,4.2404]
["bitfinex","ETHUSD",1753847425110,0.9719,3824.2,3823.8,4.2404]
["bitfinex","ETHUSD",1753847425525,0.038,3823.9,3823.8,4.2404]
["bitfinex","ETHUSD",1753847428273,0.038,3823.9,3823.8,7.43175152]
["bitfinex","ETHUSD",1753847428434,0.038,3823.9,3823.8,10.87799953]
["bitfinex","ETHUSD",1753847428632,0.038,3823.9,3823.8,10.40559953]
["bitfinex","ETHUSD",1753847428835,0.038,3823.9,3823.8,10.40359953]
["bitfinex","ETHUSD",1753847430477,0.038,3823.9,3823.8,14.66959953]
["bitfinex","ETHUSD",1753847432047,0.04,3823.9,3823.8,8.5044]
["bitfinex","ETHUSD",1753847432246,1.0053,3823.9,3823.8,4.5264]
["bitfinex","ETHUSD",1753847432454,1.0053,3823.9,3823.8,8.5044]
["bitfinex","ETHUSD",1753847433662,0.5142,3823.9,3823.8,8.5044]
["bitfinex","ETHUSD",1753847433857,0.04,3823.9,3823.8,12.16559953]
["bitfinex","ETHUSD",1753847435709,0.04,3823.9,3823.8,15.16559953]
["bitfinex","ETHUSD",1753847437380,0.04,3823.9,3823.8,14.66959953]
["bitfinex","ETHUSD",1753847437707,0.04,3823.9,3823.8,15.16559953]
["bitfinex","ETHUSD",1753847440288,0.04,3823.9,3823.8,14.66959953]
["bitfinex","ETHUSD",1753847443036,0.04,3823.9,3823.8,15.16559953]
["bitfinex","ETHUSD",1753847447019,0.04,3824.9,3824.5,3.16472087]
["bitfinex","ETHUSD",1753847447365,0.04,3824.9,3824.5,11.66812087]
["bitfinex","ETHUSD",1753847448571,0.04,3824.9,3824.5,14.66812087]
["bitfinex","ETHUSD",1753847448714,0.04,3824.9,3824.5,15.16412087]
["bitfinex","ETHUSD",1753847450348,0.04,3824.9,3824.5,14.66812087]
["bitfinex","ETHUSD",1753847450951,0.04,3824.9,3824.5,15.16412087]
["bitfinex","ETHUSD",1753847452331,0.04,3824.9,3824.5,14.66812087]
["bitfinex","ETHUSD",1753847452528,0.04,3824.9,3824.5,15.16412087]
["bitfinex","ETHUSD",1753847452853,0.04,3824.9,3824.5,15.30702087]
["bitfinex","ETHUSD",1753847453016,0.04,3824.9,3824.5,15.16412087]
["bitfinex","ETHUSD",1753847453216,0.04,3824.9,3824.5,15.30702087]
["bitfinex","ETHUSD",1753847453418,0.04,3824.9,3824.5,22.42702087]
["bitfinex","ETHUSD",1753847453631,0.04,3824.9,3824.5,15.30702087]
["bitfinex","ETHUSD",1753847453998,0.04,3824.9,3824.5,15.16412087]
["bitfinex","ETHUSD",1753847454529,0.04,3824.9,3824.5,15.30702087]
["bitfinex","ETHUSD",1753847454761,0.04,3824.9,3824.7,6.16458415]
["bitfinex","ETHUSD",1753847454977,0.04,3824.9,3824.7,14.53558415]
["bitfinex","ETHUSD",1753847455157,0.04,3824.9,3824.7,15.03158415]
["bitfinex","ETHUSD",1753847455356,0.04,3824.9,3824.7,15.16198415]
["bitfinex","ETHUSD",1753847460393,0.04,3824.9,3824.7,14.66598415]
["bitfinex","ETHUSD",1753847460545,0.9673,3825.2,3825.1,3.16431073]
["bitfinex","ETHUSD",1753847460546,0.4911,3825.2,3825.1,3.16431073]
["bitfinex","ETHUSD",1753847460751,0.002,3825.4,3825.3,3.16417405]
["bitfinex","ETHUSD",1753847460964,0.002,3825.4,3825.3,11.53317405]
["bitfinex","ETHUSD",1753847461206,0.002,3825.4,3825.3,5.0764]
["bitfinex","ETHUSD",1753847461487,1.3073,3825.4,3825.3,11.66357405]
["bitfinex","ETHUSD",1753847462480,1.3073,3825.4,3825.3,8.4994]
["bitfinex","ETHUSD",1753847462684,1.7377,3825.4,3825.3,8.4994]
["bitfinex","ETHUSD",1753847463596,1.7377,3825.4,3825.3,4.5264]
["bitfinex","ETHUSD",1753847463797,1.7377,3825.4,3825.3,8.4984]
["bitfinex","ETHUSD",1753847464022,0.002,3825.4,3825.3,14.66257405]
["bitfinex","ETHUSD",1753847464569,0.496,3825.4,3825.3,14.66257405]
["bitfinex","ETHUSD",1753847464779,0.186,3825.4,3825.3,14.66257405]
["bitfinex","ETHUSD",1753847465069,0.4304,3825.6,3825.4,6.16410571]
["bitfinex","ETHUSD",1753847465497,0.4304,3825.8,3825.4,10.56010571]
["bitfinex","ETHUSD",1753847466994,0.9244,3825.8,3825.4,10.56010571]
["bitfinex","ETHUSD",1753847468080,0.4304,3825.8,3825.4,10.56010571]
["bitfinex","ETHUSD",1753847468281,0.494,3825.7,3825.4,10.56010571]
["bitfinex","ETHUSD",1753847470467,0.4304,3825.8,3825.7,3.16390072]
["bitfinex","ETHUSD",1753847470700,0.9244,3825.8,3825.7,7.26490072]
["bitfinex","ETHUSD",1753847470905,0.9244,3825.8,3825.7,7.39530072]
["bitfinex","ETHUSD",1753847474309,0.042,3825.9,3825.7,7.39530072]
["bitfinex","ETHUSD",1753847474484,0.042,3825.9,3825.8,3.1638324]
["bitfinex","ETHUSD",1753847474883,0.042,3825.9,3825.8,3.2938324]
["bitfinex","ETHUSD",1753847475511,0.9664,3825.9,3825.8,3.2938324]
["bitfinex","ETHUSD",1753847477107,0.042,3825.9,3825.8,3.2938324]
["bitfinex","ETHUSD",1753847477782,0.042,3825.9,3825.8,6.31997072]
["bitfinex","ETHUSD",1753847477980,0.042,3825.9,3825.8,7.2388324]
["bitfinex","ETHUSD",1753847478643,0.042,3825.9,3825.8,6.7700324]
["bitfinex","ETHUSD",1753847478853,0.042,3825.9,3825.8,10.7390324]
["bitfinex","ETHUSD",1753847479436,0.042,3825.9,3825.8,6.7700324]
["bitfinex","ETHUSD",1753847479608,0.8011,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1753847479805,0.8011,3826.8,3826.7,7.39161765]
["bitfinex","ETHUSD",1753847480047,0.8011,3826.8,3826.7,4.7784]
["bitfinex","ETHUSD",1753847480218,1.7255,3826.8,3826.7,4.7784]
["bitfinex","ETHUSD",1753847480550,1.7255,3826.8,3826.7,7.39161765]
["bitfinex","ETHUSD",1753847483841,0.7783,3827.1,3826.8,3.16314936]
["bitfinex","ETHUSD",1753847484045,0.534,3826.9,3826.8,3.16314936]
["bitfinex","ETHUSD",1753847484240,0.9644,3826.9,3826.8,3.16314936]
["bitfinex","ETHUSD",1753847484439,0.9644,3826.9,3826.8,0.55]
["bitfinex","ETHUSD",1753847484620,0.9644,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753847484817,0.9644,3826.9,3826.7,6.84160326]
["bitfinex","ETHUSD",1753847485029,0.9644,3826.9,3826.8,4.266]
["bitfinex","ETHUSD",1753847485030,0.04,3826.9,3826.8,4.266]
["bitfinex","ETHUSD",1753847485248,0.04,3826.9,3826.8,7.55914936]
["bitfinex","ETHUSD",1753847487161,0.534,3826.9,3826.8,11.52614936]
["bitfinex","ETHUSD",1753847487462,0.9644,3826.9,3826.8,11.52614936]
["bitfinex","ETHUSD",1753847488675,0.04,3826.9,3826.8,7.55914936]
["bitfinex","ETHUSD",1753847488866,0.04,3826.9,3826.8,11.52614936]
["bitfinex","ETHUSD",1753847489063,0.04,3826.9,3826.8,11.52514936]
["bitfinex","ETHUSD",1753847489979,1.7712,3826.9,3826.8,4.396]
["bitfinex","ETHUSD",1753847490166,1.7712,3826.9,3826.8,10.97514936]
["bitfinex","ETHUSD",1753847490559,0.9644,3826.9,3826.8,7.00914936]
["bitfinex","ETHUSD",1753847490748,0.9644,3826.9,3826.8,10.97514936]
["bitfinex","ETHUSD",1753847491396,0.9644,3826.9,3826.8,4.396]
["bitfinex","ETHUSD",1753847491747,0.9644,3826.9,3826.8,7.00914936]
["bitfinex","ETHUSD",1753847491947,0.04,3826.9,3826.8,7.55914936]
["bitfinex","ETHUSD",1753847492149,0.04,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847499954,0.042,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847500891,0.042,3826.9,3826.8,12.00834936]
["bitfinex","ETHUSD",1753847501092,0.042,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847502800,0.042,3826.9,3826.8,7.55914936]
["bitfinex","ETHUSD",1753847503108,0.9594,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847503512,0.9594,3826.9,3826.8,7.55914936]
["bitfinex","ETHUSD",1753847503724,0.9594,3826.9,3826.8,4.396]
["bitfinex","ETHUSD",1753847504214,0.9594,3826.9,3826.8,10.97414936]
["bitfinex","ETHUSD",1753847505273,0.042,3826.9,3826.8,10.97414936]
["bitfinex","ETHUSD",1753847506312,0.042,3826.9,3826.8,7.00914936]
["bitfinex","ETHUSD",1753847506513,0.042,3826.9,3826.8,10.97414936]
["bitfinex","ETHUSD",1753847508935,0.042,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847509266,0.042,3826.9,3826.8,12.00834936]
["bitfinex","ETHUSD",1753847512246,0.042,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847512453,0.9594,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847512714,0.042,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847513157,0.042,3826.9,3826.8,7.55914936]
["bitfinex","ETHUSD",1753847513342,0.042,3826.9,3826.8,11.52414936]
["bitfinex","ETHUSD",1753847513544,0.042,3826.9,3826.8,12.00834936]
["bitfinex","ETHUSD",1753847513954,0.5114,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753847514157,0.5114,3827.9,3827.8,10.97346669]
["bitfinex","ETHUSD",1753847514455,0.8359,3828.9,3827.9,2.61239844]
["bitfinex","ETHUSD",1753847514660,0.8359,3828.9,3828.5,0.1304]
["bitfinex","ETHUSD",1753847514661,1.3073,3828.9,3828.5,0.1304]
["bitfinex","ETHUSD",1753847514841,0.9174,3828.7,3828.5,4.0954]
["bitfinex","ETHUSD",1753847515044,0.9374,3828.6,3828.5,4.2254]
["bitfinex","ETHUSD",1753847515357,0.9374,3828.6,3828.5,4.7754]
["bitfinex","ETHUSD",1753847515358,0.02,3828.6,3828.5,4.7754]
["bitfinex","ETHUSD",1753847515559,0.02,3828.6,3828.5,5.2616]
["bitfinex","ETHUSD",1753847516277,0.04,3830.9,3828.6,0.55]
["bitfinex","ETHUSD",1753847516463,0.4714,3829.6,3828.7,0.51031852]
["bitfinex","ETHUSD",1753847516663,0.9174,3829.4,3828.8,3.989]
["bitfinex","ETHUSD",1753847516840,0.8206,3829.2,3828.9,3.99]
["bitfinex","ETHUSD",1753847517038,0.8206,3829.2,3828.5,0.24462]
["bitfinex","ETHUSD",1753847517039,0.9174,3829.1,3829.0,0.13]
["bitfinex","ETHUSD",1753847517237,4.52337974,3829.1,3829.0,0.13]
["bitfinex","ETHUSD",1753847517560,1.738,3829.1,3829.0,4.122]
["bitfinex","ETHUSD",1753847517935,1.738,3829.1,3829.0,4.123]
["bitfinex","ETHUSD",1753847518131,0.4714,3829.1,3829.0,4.123]
["bitfinex","ETHUSD",1753847519164,0.4714,3829.3,3829.0,4.123]
["bitfinex","ETHUSD",1753847519458,0.9174,3829.3,3829.0,4.123]
["bitfinex","ETHUSD",1753847519662,0.446,3829.2,3829.0,0.13]
["bitfinex","ETHUSD",1753847519965,1.7185,3829.2,3829.1,3.993]
["bitfinex","ETHUSD",1753847521451,1.7185,3829.2,3829.1,4.123]
["bitfinex","ETHUSD",1753847521646,0.10498389,3829.5,3829.1,4.123]
["bitfinex","ETHUSD",1753847521847,0.10498389,3829.5,3829.2,0.02611511]
["bitfinex","ETHUSD",1753847522048,0.10498389,3829.5,3829.2,3.18760379]
["bitfinex","ETHUSD",1753847522262,0.10498389,3829.5,3829.3,4.396]
["bitfinex","ETHUSD",1753847522463,0.10498389,3829.5,3829.4,10.87237515]
["bitfinex","ETHUSD",1753847522672,0.10498389,3829.5,3829.4,6.73637515]
["bitfinex","ETHUSD",1753847523385,0.10498389,3829.5,3829.4,12.03107515]
["bitfinex","ETHUSD",1753847523589,0.10498389,3829.5,3829.4,11.55237515]
["bitfinex","ETHUSD",1753847525072,0.10498389,3829.5,3829.4,12.03107515]
["bitfinex","ETHUSD",1753847525971,0.10498389,3829.5,3829.4,11.55037515]
["bitfinex","ETHUSD",1753847526155,1.06608389,3829.5,3829.4,11.55037515]
["bitfinex","ETHUSD",1753847526692,1.06608389,3829.5,3829.4,11.68077515]
["bitfinex","ETHUSD",1753847527014,1.06608389,3829.5,3829.4,8.5194]
["bitfinex","ETHUSD",1753847527560,0.10498389,3829.5,3829.4,8.5194]
["bitfinex","ETHUSD",1753847528857,0.10498389,3829.5,3829.4,7.68777515]
["bitfinex","ETHUSD",1753847529081,0.10498389,3829.5,3829.4,11.67977515]
["bitfinex","ETHUSD",1753847529487,0.10498389,3829.5,3829.4,9.0684]
["bitfinex","ETHUSD",1753847530379,0.10498389,3829.5,3829.4,11.67977515]
["bitfinex","ETHUSD",1753847531589,1.06608389,3829.5,3829.4,8.5184]
["bitfinex","ETHUSD",1753847532697,1.06608389,3829.5,3829.4,4.5264]
["bitfinex","ETHUSD",1753847532870,1.06608389,3829.5,3829.4,8.5154]
["bitfinex","ETHUSD",1753847533671,1.84348389,3829.5,3829.4,8.5154]
["bitfinex","ETHUSD",1753847534069,2.02783228,3829.5,3829.4,0.2604]
["bitfinex","ETHUSD",1753847534277,4.63913923,3829.5,3829.4,4.2494]
["bitfinex","ETHUSD",1753847537916,4.63913923,3829.5,3829.4,0.2604]
["bitfinex","ETHUSD",1753847538094,7.63913923,3829.5,3829.4,0.2604]
["bitfinex","ETHUSD",1753847541888,5.02783228,3829.5,3829.4,0.2604]
["bitfinex","ETHUSD",1753847542320,7.63913923,3829.5,3829.4,0.2604]
["bitfinex","ETHUSD",1753847545123,3.43047974,3829.1,3829.0,0.1314]
["bitfinex","ETHUSD",1753847545322,0.8189,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753847545514,1.78,3829.1,3829.0,0.1314]
["bitfinex","ETHUSD",1753847547025,0.8189,3829.1,3829.0,0.1314]
["bitfinex","ETHUSD",1753847548873,1.78,3829.1,3829.0,0.1314]
["bitfinex","ETHUSD",1753847551405,0.8189,3829.1,3829.0,0.1314]
["bitfinex","ETHUSD",1753847553247,5.08004068,3829.1,3829.0,0.1314]
["bitfinex","ETHUSD",1753847553654,5.08004068,3829.1,3828.7,3.986]
["bitfinex","ETHUSD",1753847553655,0.8098,3829.0,3828.7,3.986]
["bitfinex","ETHUSD",1753847554265,0.8098,3829.0,3828.9,0.1304]
["bitfinex","ETHUSD",1753847554437,0.76391392,3829.4,3828.9,0.1304]
["bitfinex","ETHUSD",1753847554438,0.8098,3829.2,3828.9,0.1304]
["bitfinex","ETHUSD",1753847554758,0.8098,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753847554962,3.42131154,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753847555163,1.7329,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753847556164,1.274,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753847556778,0.8098,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753847557764,0.88038389,3829.5,3829.1,4.586]
["bitfinex","ETHUSD",1753847557973,0.10498389,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753847558394,0.10498389,3829.5,3829.4,0.601]
["bitfinex","ETHUSD",1753847560341,0.10498389,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753847561954,0.56918389,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753847562482,1.02808389,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753847562889,0.10498389,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753847563881,0.10498389,3829.5,3829.4,0.601]
["bitfinex","ETHUSD",1753847564113,0.10698389,3829.5,3829.4,1.0357]
["bitfinex","ETHUSD",1753847564721,0.10698389,3829.5,3829.4,7.9391889]
["bitfinex","ETHUSD",1753847564933,0.042,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753847565079,0.5,3831.2,3829.8,6.62121342]
["bitfinex","ETHUSD",1753847565274,0.5,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1753847565512,0.4642,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1753847565820,0.9589,3831.2,3830.8,0.1304]
["bitfinex","ETHUSD",1753847565821,0.9631,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753847566023,0.5042,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753847566197,0.9631,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753847566778,0.04,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753847566978,0.04,3830.9,3830.7,3.986]
["bitfinex","ETHUSD",1753847567419,0.04,3830.9,3830.3,3.986]
["bitfinex","ETHUSD",1753847567926,0.04,3830.9,3830.4,1.4553]
["bitfinex","ETHUSD",1753847568227,0.4989,3830.9,3830.3,3.986]
["bitfinex","ETHUSD",1753847568528,0.4642,3830.8,3830.3,3.986]
["bitfinex","ETHUSD",1753847568709,1.7442,3830.7,3829.4,0.4706]
["bitfinex","ETHUSD",1753847569049,0.8211,3830.3,3829.4,3.992]
["bitfinex","ETHUSD",1753847569229,0.8211,3830.3,3829.5,0.49671306]
["bitfinex","ETHUSD",1753847569387,0.4642,3830.2,3829.5,0.4706]
["bitfinex","ETHUSD",1753847569589,0.9231,3830.2,3829.5,0.4706]
["bitfinex","ETHUSD",1753847570728,0.4642,3830.1,3829.4,3.992]
["bitfinex","ETHUSD",1753847570889,0.4589,3830.2,3829.5,3.08190578]
["bitfinex","ETHUSD",1753847571093,0.8211,3830.3,3829.5,3.08190578]
["bitfinex","ETHUSD",1753847571391,0.757,3830.5,3829.8,2.61108144]
["bitfinex","ETHUSD",1753847571624,0.7684,3830.8,3829.9,0.9053]
["bitfinex","ETHUSD",1753847571821,0.7684,3830.8,3830.0,2.61095438]
["bitfinex","ETHUSD",1753847572006,1.2326,3831.1,3830.0,0.9053]
["bitfinex","ETHUSD",1753847572328,0.5,3831.2,3830.6,2.6105392]
["bitfinex","ETHUSD",1753847572703,0.5,3831.2,3830.7,2.61046605]
["bitfinex","ETHUSD",1753847572912,0.5,3831.2,3830.7,3.51576605]
["bitfinex","ETHUSD",1753847573113,0.5,3831.2,3830.8,0.9053]
["bitfinex","ETHUSD",1753847573530,0.5,3831.2,3830.8,3.51572079]
["bitfinex","ETHUSD",1753847573899,0.5,3831.2,3830.8,3.16042079]
["bitfinex","ETHUSD",1753847574131,0.5,3831.2,3830.8,4.06572079]
["bitfinex","ETHUSD",1753847574720,0.04,3831.9,3831.0,0.55]
["bitfinex","ETHUSD",1753847574923,0.04,3831.9,3831.2,0.55]
["bitfinex","ETHUSD",1753847575279,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753847575400,0.04,3831.9,3831.8,11.05903954]
["bitfinex","ETHUSD",1753847575827,0.04,3831.9,3831.8,7.06503954]
["bitfinex","ETHUSD",1753847576020,0.04,3831.9,3831.8,11.07803954]
["bitfinex","ETHUSD",1753847577002,0.04,3831.9,3831.8,7.19543954]
["bitfinex","ETHUSD",1753847577337,0.56388389,3833.1,3832.0,0.55]
["bitfinex","ETHUSD",1753847577338,0.10498389,3833.1,3832.0,0.55]
["bitfinex","ETHUSD",1753847577542,0.10498389,3833.1,3832.1,0.9053]
["bitfinex","ETHUSD",1753847577836,0.10498389,3833.1,3832.6,2.609192]
["bitfinex","ETHUSD",1753847578010,0.10498389,3833.1,3832.7,4.02]
["bitfinex","ETHUSD",1753847578615,0.10498389,3833.1,3832.9,0.55]
["bitfinex","ETHUSD",1753847578833,0.10498389,3833.1,3832.9,3.15892956]
["bitfinex","ETHUSD",1753847579145,0.10498389,3833.1,3832.7,4.02]
["bitfinex","ETHUSD",1753847579330,0.9231,3833.0,3832.7,4.02]
["bitfinex","ETHUSD",1753847579519,0.9231,3832.9,3832.7,4.02]
["bitfinex","ETHUSD",1753847579843,0.9231,3832.8,3832.7,4.02]
["bitfinex","ETHUSD",1753847580554,0.9231,3832.8,3832.3,4.023]
["bitfinex","ETHUSD",1753847580920,2.6091948,3832.6,3832.3,4.023]
["bitfinex","ETHUSD",1753847581116,1.6889,3832.5,3832.3,4.023]
["bitfinex","ETHUSD",1753847581343,0.9303,3832.4,3832.3,4.023]
["bitfinex","ETHUSD",1753847581552,0.9303,3832.4,3832.0,4.023]
["bitfinex","ETHUSD",1753847581775,0.4627,3832.3,3832.0,4.023]
["bitfinex","ETHUSD",1753847581935,2.60965582,3832.0,3831.6,4.025]
["bitfinex","ETHUSD",1753847582121,0.9303,3831.9,3831.6,4.025]
["bitfinex","ETHUSD",1753847582318,0.9303,3831.8,3831.6,4.025]
["bitfinex","ETHUSD",1753847582657,0.4676,3832.1,3831.6,4.025]
["bitfinex","ETHUSD",1753847582862,3.0,3832.3,3831.6,4.025]
["bitfinex","ETHUSD",1753847583161,0.9303,3832.0,3831.6,4.025]
["bitfinex","ETHUSD",1753847583472,0.9303,3831.9,3831.6,4.025]
["bitfinex","ETHUSD",1753847583676,0.4676,3831.8,3831.6,4.025]
["bitfinex","ETHUSD",1753847584034,0.4676,3832.1,3831.6,4.025]
["bitfinex","ETHUSD",1753847584359,0.9303,3832.0,3831.6,4.025]
["bitfinex","ETHUSD",1753847584564,0.9303,3831.9,3831.6,4.025]
["bitfinex","ETHUSD",1753847584725,2.60953564,3832.1,3831.6,4.025]
["bitfinex","ETHUSD",1753847584926,0.9303,3831.8,3831.6,4.025]
["bitfinex","ETHUSD",1753847585170,0.9303,3831.7,3831.6,4.025]
["bitfinex","ETHUSD",1753847586333,0.8163,3832.0,3831.6,4.025]
["bitfinex","ETHUSD",1753847586334,1.2839,3832.0,3831.6,4.025]
["bitfinex","ETHUSD",1753847586534,0.8163,3832.0,3831.6,4.025]
["bitfinex","ETHUSD",1753847587335,0.8163,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753847587532,0.002,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1753847589169,0.4696,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1753847589356,0.4647,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1753847589559,0.9323,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1753847590071,0.4647,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1753847590276,0.4676,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753847591135,0.9303,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753847591362,1.10327,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753847592341,3.71287334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753847592736,4.49727334,3832.0,3831.9,0.1304]
["bitfinex","ETHUSD",1753847592966,2.60973954,3831.8,3831.7,4.31]
["bitfinex","ETHUSD",1753847593177,2.60981093,3831.7,3831.3,4.02]
["bitfinex","ETHUSD",1753847593340,0.9303,3831.6,3831.3,4.02]
["bitfinex","ETHUSD",1753847593736,2.60967144,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1753847593978,2.96665747,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1753847594269,2.60975333,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847594475,2.60967712,3831.9,3831.7,0.1304]
["bitfinex","ETHUSD",1753847594694,2.60973954,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847594897,4.15791196,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847595407,1.54817242,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847595699,3.54003954,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847595910,0.9303,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847596116,3.54003954,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847596762,6.54003954,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847596962,2.60991727,3831.6,3831.3,4.02]
["bitfinex","ETHUSD",1753847597499,2.60991727,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847597683,3.43188295,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847597999,4.36218295,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847599162,4.36214144,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847601694,1.75226568,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847601899,0.9303,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847602529,0.4676,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847603306,3.07747576,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847603604,3.54017576,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847603904,0.9303,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847604111,3.54017576,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847604606,4.32576731,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847605871,1.25319155,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847606093,0.4676,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1753847606297,2.60983052,3831.7,3831.5,0.1304]
["bitfinex","ETHUSD",1753847606466,6.07246017,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1753847606667,3.4627,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1753847606971,6.54004443,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1753847607193,7.69108587,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1753847607605,5.08134144,3831.8,3831.5,0.1304]
["bitfinex","ETHUSD",1753847607809,3.002,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1753847608015,0.4696,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1753847608173,0.002,3832.1,3831.5,0.4864]
["bitfinex","ETHUSD",1753847608378,0.002,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847608703,5.61153524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847608875,7.07111463,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847609076,7.53381463,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847609971,4.92427939,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847610207,7.07111463,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847610779,7.50351463,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847612006,3.40807576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753847612213,4.00985871,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753847612522,4.93885871,3831.6,3831.5,0.1314]
["bitfinex","ETHUSD",1753847613020,0.7982,3831.6,3831.5,0.1314]
["bitfinex","ETHUSD",1753847613377,2.60974362,3831.8,3831.5,0.1314]
["bitfinex","ETHUSD",1753847613685,0.4324,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847614316,0.929,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847614524,1.74431351,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1753847615222,0.99397939,3832.1,3831.7,1.0213]
["bitfinex","ETHUSD",1753847615406,0.002,3832.1,3831.8,0.4604]
["bitfinex","ETHUSD",1753847615590,0.002,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847617815,0.002,3832.1,3832.0,1.0213]
["bitfinex","ETHUSD",1753847620812,0.002,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847622311,0.931,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847622513,0.002,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847623011,0.002,3832.1,3832.0,1.0213]
["bitfinex","ETHUSD",1753847623214,0.002,3832.1,3832.0,0.5908]
["bitfinex","ETHUSD",1753847624163,0.002,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847624289,0.4986,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847624726,0.002,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753847625632,0.002,3832.1,3832.0,8.49090334]
["bitfinex","ETHUSD",1753847630746,0.002,3832.1,3832.0,7.60100334]
["bitfinex","ETHUSD",1753847630932,0.002,3832.1,3832.0,8.06140334]
["bitfinex","ETHUSD",1753847631139,0.002,3832.1,3832.0,7.51140334]
["bitfinex","ETHUSD",1753847631322,0.002,3832.1,3832.0,7.05100334]
["bitfinex","ETHUSD",1753847632155,0.931,3832.1,3832.0,4.4414]
["bitfinex","ETHUSD",1753847637440,0.002,3832.1,3832.0,4.4414]
["bitfinex","ETHUSD",1753847637727,0.002,3832.1,3832.0,0.1314]
["bitfinex","ETHUSD",1753847638029,0.4986,3832.1,3832.0,0.1314]
["bitfinex","ETHUSD",1753847638664,0.931,3832.1,3832.0,0.1314]
["bitfinex","ETHUSD",1753847642362,4.15551814,3832.1,3832.0,0.1314]
["bitfinex","ETHUSD",1753847642553,3.54053524,3832.1,3832.0,0.1314]
["bitfinex","ETHUSD",1753847642975,3.54053524,3832.1,3831.5,0.001]
["bitfinex","ETHUSD",1753847642976,0.7576,3832.0,3831.5,0.001]
["bitfinex","ETHUSD",1753847643166,0.7576,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1753847643369,0.953,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753847644186,3.563012,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753847644761,6.563012,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753847645265,3.953,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753847645486,7.29505314,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753847646787,2.61009838,3831.3,3831.1,0.041]
["bitfinex","ETHUSD",1753847646988,0.953,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753847647188,2.61008012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753847647395,3.98074137,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753847647778,4.93374137,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753847648004,2.61014825,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753847648303,2.61055057,3830.7,3830.1,0.04]
["bitfinex","ETHUSD",1753847648607,3.4225653,3830.3,3830.1,0.04]
["bitfinex","ETHUSD",1753847649077,0.953,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847649272,3.56382972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847649500,0.953,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847649997,7.56182972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847650299,6.34943356,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847650603,8.96026328,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847650767,6.34943356,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847651159,8.96026328,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847651362,11.96026328,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753847652599,2.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753847652800,2.61096605,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1753847652801,2.61113774,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753847653004,3.997,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1753847653313,4.464,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1753847653501,0.953,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847653811,0.7923,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1753847654012,4.484,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847654173,0.486,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847654376,4.484,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847655278,3.997,3829.6,3829.5,0.1314]
["bitfinex","ETHUSD",1753847655481,3.997,3829.6,3829.5,0.5816]
["bitfinex","ETHUSD",1753847655682,7.67890663,3830.1,3829.5,0.5816]
["bitfinex","ETHUSD",1753847655883,3.0,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1753847656079,4.36223066,3830.0,3829.8,0.1304]
["bitfinex","ETHUSD",1753847656284,3.997,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847656520,6.997,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847657026,7.95,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847657387,11.5227373,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847657924,8.91170307,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847659094,8.91070307,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847660019,11.5217373,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847660423,8.91070307,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753847660624,3.0,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753847660793,3.996,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753847660989,7.56017058,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753847662024,8.36847058,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753847663026,8.36847058,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1753847663027,2.61123877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847663323,3.56423877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847663522,4.89842839,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847663822,2.28718962,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847666037,6.28218962,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847666398,8.89342839,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753847666941,2.61130695,3829.5,3829.2,0.1304]
["bitfinex","ETHUSD",1753847667239,6.994,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753847667554,7.461,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753847667695,0.953,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753847667901,3.994,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753847668369,3.994,3829.2,3827.3,0.4512]
["bitfinex","ETHUSD",1753847668370,0.8321,3829.1,3827.3,0.4512]
["bitfinex","ETHUSD",1753847668545,0.8321,3827.7,3826.1,0.04]
["bitfinex","ETHUSD",1753847668699,0.8321,3827.7,3827.2,0.4502]
["bitfinex","ETHUSD",1753847669011,3.0,3827.5,3827.3,0.4502]
["bitfinex","ETHUSD",1753847669215,4.019,3827.4,3826.9,0.4408]
["bitfinex","ETHUSD",1753847669425,4.019,3827.4,3827.2,0.4502]
["bitfinex","ETHUSD",1753847669740,4.019,3827.4,3827.3,0.4502]
["bitfinex","ETHUSD",1753847670111,4.019,3827.4,3827.0,0.4502]
["bitfinex","ETHUSD",1753847670412,6.63174912,3827.4,3827.0,0.4502]
["bitfinex","ETHUSD",1753847670808,4.019,3827.4,3827.0,0.4502]
["bitfinex","ETHUSD",1753847671538,4.019,3827.4,3826.3,2.61347879]
["bitfinex","ETHUSD",1753847671737,4.9807,3827.4,3826.6,0.4696]
["bitfinex","ETHUSD",1753847671941,0.7785,3827.2,3826.1,0.04]
["bitfinex","ETHUSD",1753847672239,3.0,3826.8,3826.1,0.5096]
["bitfinex","ETHUSD",1753847672419,3.0,3826.8,3826.1,0.04]
["bitfinex","ETHUSD",1753847672420,3.0,3826.6,3826.1,0.04]
["bitfinex","ETHUSD",1753847672738,4.019,3826.5,3826.1,0.04]
["bitfinex","ETHUSD",1753847672953,7.59406875,3826.5,3826.1,0.04]
["bitfinex","ETHUSD",1753847673106,3.4625,3826.4,3826.1,0.04]
["bitfinex","ETHUSD",1753847673303,4.019,3826.3,3826.1,0.04]
["bitfinex","ETHUSD",1753847674221,3.7859,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753847674429,4.021,3826.2,3826.1,0.5096]
["bitfinex","ETHUSD",1753847674624,4.021,3826.3,3826.1,0.5096]
["bitfinex","ETHUSD",1753847674842,4.021,3826.3,3826.1,0.04]
["bitfinex","ETHUSD",1753847675150,3.57525914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753847675324,1.62513146,3826.3,3826.1,0.04]
["bitfinex","ETHUSD",1753847675523,4.025,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753847676054,3.0,3826.4,3826.1,0.04]
["bitfinex","ETHUSD",1753847676215,4.025,3826.3,3826.1,0.04]
["bitfinex","ETHUSD",1753847676418,2.61355914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753847676951,3.57525914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753847677527,1.09217798,3827.3,3826.1,0.04]
["bitfinex","ETHUSD",1753847677712,3.0,3826.6,3826.1,0.5096]
["bitfinex","ETHUSD",1753847677921,3.0,3826.4,3826.2,0.4696]
["bitfinex","ETHUSD",1753847678116,0.9617,3826.9,3826.1,0.5067]
["bitfinex","ETHUSD",1753847678117,2.61322841,3826.7,3826.1,0.5067]
["bitfinex","ETHUSD",1753847678440,3.0,3826.6,3826.3,0.4696]
["bitfinex","ETHUSD",1753847678648,3.0,3826.8,3826.4,0.4696]
["bitfinex","ETHUSD",1753847678950,3.0,3826.5,3826.4,0.4696]
["bitfinex","ETHUSD",1753847679173,7.029,3826.5,3826.4,0.4696]
["bitfinex","ETHUSD",1753847679346,7.029,3826.5,3826.4,0.6]
["bitfinex","ETHUSD",1753847679723,3.0,3826.5,3826.4,0.6]
["bitfinex","ETHUSD",1753847679924,7.029,3826.5,3826.4,0.6]
["bitfinex","ETHUSD",1753847680265,7.028,3826.5,3826.4,0.6]
["bitfinex","ETHUSD",1753847680427,3.0,3826.5,3826.4,0.6]
["bitfinex","ETHUSD",1753847680756,3.0,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753847680963,3.0,3826.5,3826.4,0.6]
["bitfinex","ETHUSD",1753847681133,6.57505424,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753847681333,2.61344443,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847681533,3.57514443,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847681738,4.027,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847682156,4.029,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847682359,0.9617,3827.3,3826.3,0.9363]
["bitfinex","ETHUSD",1753847682667,4.032,3827.2,3826.4,0.4696]
["bitfinex","ETHUSD",1753847683076,4.032,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753847683586,7.60659414,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753847683746,8.70973195,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753847684130,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753847684385,8.70973466,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753847685630,6.09683781,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753847685798,0.9617,3827.8,3827.1,0.4696]
["bitfinex","ETHUSD",1753847686087,2.6129993,3827.1,3826.4,4.31]
["bitfinex","ETHUSD",1753847686288,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753847686499,3.07544452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753847686649,3.07544452,3827.1,3826.0,0.4667]
["bitfinex","ETHUSD",1753847686650,3.0,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1753847686845,0.8117,3827.0,3826.5,0.1304]
["bitfinex","ETHUSD",1753847686846,5.61328594,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753847687350,3.0,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753847687555,4.031,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1753847687897,3.52416373,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1753847688107,4.031,3826.9,3826.6,0.4696]
["bitfinex","ETHUSD",1753847688403,3.0,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753847688986,3.9617,3826.9,3826.2,4.31]
["bitfinex","ETHUSD",1753847689289,6.5748018,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753847689490,6.9260163,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753847690259,3.3512145,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753847690454,4.032,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753847690455,4.031,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753847690663,3.0,3827.3,3826.8,0.4696]
["bitfinex","ETHUSD",1753847690915,0.9617,3827.5,3826.9,0.6]
["bitfinex","ETHUSD",1753847691077,4.031,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753847691405,4.031,3827.2,3827.0,0.4696]
["bitfinex","ETHUSD",1753847691556,4.031,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753847692198,2.61272826,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1753847692358,4.031,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753847692559,4.031,3827.3,3827.0,0.4696]
["bitfinex","ETHUSD",1753847692760,4.031,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847693294,4.03,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1753847694267,0.9617,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847695192,3.57450798,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847695394,4.49322679,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847696295,0.91871881,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847696473,4.027,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1753847697201,0.9617,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1753847697383,7.60144833,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1753847697581,3.11200798,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847697779,3.57450798,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847697993,4.84734367,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753847699557,4.84734367,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1753847699558,2.23453569,3827.3,3827.0,0.1314]
["bitfinex","ETHUSD",1753847699761,5.61294452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753847700273,6.49774452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753847701377,10.52074452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753847701590,12.04024423,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753847702089,12.04024423,3827.1,3826.1,4.35]
["bitfinex","ETHUSD",1753847702090,2.6130128,3827.0,3826.2,0.4826]
["bitfinex","ETHUSD",1753847702285,2.61320171,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847702627,6.19169125,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753847702830,0.4315,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753847702981,7.91998437,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753847703307,0.8848,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753847704714,5.30689125,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753847705214,6.19169125,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753847706413,2.16769125,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753847706612,4.02,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847706781,4.9048,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847707395,0.8848,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847708188,4.9038,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847709132,0.8848,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847709299,4.9028,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847711235,4.9018,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847712038,0.4533,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753847712752,4.4485,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847712897,4.017,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847713093,0.8848,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753847713526,1.28289125,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753847713734,4.015,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753847713924,4.015,3826.8,3826.3,0.4826]
["bitfinex","ETHUSD",1753847714119,5.61298874,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1753847714303,0.8848,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847714495,4.8998,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847715233,0.8848,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753847715433,4.014,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847717241,0.4533,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753847717441,4.014,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847717741,4.8988,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847720007,4.8948,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847720207,4.01,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847721846,0.4533,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753847722037,4.009,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753847722828,0.8848,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753847723130,4.008,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753847723334,0.8848,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753847724856,0.8848,3826.8,3826.6,0.001]
["bitfinex","ETHUSD",1753847724857,6.62109329,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1753847725035,0.8848,3826.7,3826.6,0.1314]
["bitfinex","ETHUSD",1753847726157,2.61349083,3826.3,3826.1,0.04]
["bitfinex","ETHUSD",1753847726317,6.75089083,3826.3,3826.1,0.04]
["bitfinex","ETHUSD",1753847726523,2.61369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753847726723,5.74409576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753847726987,6.62889576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753847727331,3.44366905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753847727532,11.05942414,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753847727734,11.05942414,3825.6,3824.7,0.4826]
["bitfinex","ETHUSD",1753847727735,5.61424239,3825.2,3824.6,0.001]
["bitfinex","ETHUSD",1753847727934,5.74464239,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1753847728168,7.39514239,3825.2,3824.6,0.1314]
["bitfinex","ETHUSD",1753847728326,8.7970672,3825.2,3824.6,0.1314]
["bitfinex","ETHUSD",1753847729267,12.8080672,3825.2,3824.6,0.1314]
["bitfinex","ETHUSD",1753847729967,8.7970672,3825.2,3824.6,0.1314]
["bitfinex","ETHUSD",1753847730266,12.8080672,3825.2,3824.6,0.1314]
["bitfinex","ETHUSD",1753847731183,8.7970672,3825.2,3824.6,0.1314]
["bitfinex","ETHUSD",1753847731383,7.009,3825.2,3824.9,0.4831]
["bitfinex","ETHUSD",1753847731681,7.009,3825.2,3824.9,0.6135]
["bitfinex","ETHUSD",1753847732301,7.01,3825.2,3824.6,0.4391]
["bitfinex","ETHUSD",1753847732446,10.56724239,3825.2,3825.1,0.1714]
["bitfinex","ETHUSD",1753847732652,10.69764239,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847732955,12.10527928,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847733160,9.49103689,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847733605,12.10527928,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847734104,3.1304,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847734252,4.012,3825.4,3825.1,0.6545]
["bitfinex","ETHUSD",1753847734459,0.1304,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1753847734688,4.014,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1753847734885,4.014,3825.9,3825.6,0.4831]
["bitfinex","ETHUSD",1753847735295,0.943,3826.3,3825.6,0.4831]
["bitfinex","ETHUSD",1753847735457,3.0,3826.1,3825.8,0.1304]
["bitfinex","ETHUSD",1753847735787,4.014,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753847736485,4.4844,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753847737180,4.78410452,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753847737492,2.61376408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847737668,0.943,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847738269,3.55676408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847738669,0.943,3825.9,3825.3,0.4831]
["bitfinex","ETHUSD",1753847738879,4.013,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1753847739277,0.943,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753847739868,4.013,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753847740275,4.012,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753847741099,0.1304,3826.1,3825.5,0.6135]
["bitfinex","ETHUSD",1753847741409,4.011,3826.0,3825.6,0.4831]
["bitfinex","ETHUSD",1753847741704,4.012,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753847742092,4.012,3826.0,3825.8,0.6135]
["bitfinex","ETHUSD",1753847744603,0.8173,3826.6,3825.8,0.1304]
["bitfinex","ETHUSD",1753847744813,4.011,3826.5,3825.9,0.9212]
["bitfinex","ETHUSD",1753847744984,4.011,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847745374,3.8173,3826.9,3826.3,0.4831]
["bitfinex","ETHUSD",1753847745574,4.011,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753847745769,4.011,3826.7,3826.4,0.6135]
["bitfinex","ETHUSD",1753847746509,6.08348703,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1753847746812,4.011,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753847747103,4.954,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753847747809,7.56716619,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753847748174,0.4704,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753847748387,4.4814,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753847748588,0.943,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753847748990,0.943,3826.5,3825.6,0.4831]
["bitfinex","ETHUSD",1753847749287,4.01,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847749513,4.953,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847749674,4.01,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847750014,3.55649083,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753847750183,0.943,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1753847750517,2.61369576,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753847750712,2.61376408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847751817,3.55676408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847752177,4.36896408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847753914,4.36896408,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753847754114,3.55684213,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1753847754312,0.943,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1753847754680,3.55690072,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753847755282,2.61398761,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753847755517,3.55698761,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753847755721,0.4726,3825.5,3825.3,0.1304]
["bitfinex","ETHUSD",1753847756014,2.61419952,3825.3,3825.1,0.1714]
["bitfinex","ETHUSD",1753847756218,3.55719952,3825.3,3825.1,0.1714]
["bitfinex","ETHUSD",1753847756439,3.0,3825.5,3825.1,0.1714]
["bitfinex","ETHUSD",1753847756614,3.4704,3825.5,3825.1,0.1714]
["bitfinex","ETHUSD",1753847756776,2.61411211,3825.4,3825.1,0.1714]
["bitfinex","ETHUSD",1753847757127,5.01243069,3825.5,3825.1,0.1714]
["bitfinex","ETHUSD",1753847758087,5.01243069,3825.5,3825.1,0.6545]
["bitfinex","ETHUSD",1753847758319,4.008,3825.5,3825.2,0.4831]
["bitfinex","ETHUSD",1753847758521,4.007,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753847758821,4.007,3825.7,3825.4,0.6135]
["bitfinex","ETHUSD",1753847759186,4.007,3825.7,3825.4,0.4831]
["bitfinex","ETHUSD",1753847759392,4.007,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753847760443,3.943,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753847760644,4.008,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1753847760792,4.007,3825.8,3825.6,0.5804]
["bitfinex","ETHUSD",1753847760992,3.34326491,3826.1,3825.6,0.5804]
["bitfinex","ETHUSD",1753847761291,4.007,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753847761731,4.007,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847761928,0.5752,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1753847762153,0.1304,3826.4,3825.9,0.45]
["bitfinex","ETHUSD",1753847762327,4.007,3826.2,3826.0,0.45]
["bitfinex","ETHUSD",1753847762996,4.007,3826.2,3825.8,0.5804]
["bitfinex","ETHUSD",1753847763324,4.007,3826.2,3825.9,0.45]
["bitfinex","ETHUSD",1753847763528,4.007,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1753847763929,4.4964,3826.2,3825.8,0.5804]
["bitfinex","ETHUSD",1753847764806,4.4964,3826.2,3825.5,0.4505]
["bitfinex","ETHUSD",1753847764807,4.005,3826.1,3825.6,0.4505]
["bitfinex","ETHUSD",1753847764997,4.005,3826.1,3825.5,2.61402513]
["bitfinex","ETHUSD",1753847764998,4.005,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753847765197,4.005,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1753847765398,2.61322612,3826.7,3826.0,0.1304]
["bitfinex","ETHUSD",1753847765628,3.0,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847766011,0.4894,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847766936,0.4448,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847767230,0.9342,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753847769235,4.004,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847769845,4.003,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847770539,4.9372,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847770702,0.9342,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753847775664,2.61330235,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1753847775830,4.4894,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847776155,7.54756536,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847776357,0.9342,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847776861,4.9332,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847777754,0.4894,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753847777930,4.9332,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847778455,3.998,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847778657,3.998,3826.4,3826.2,0.5804]
["bitfinex","ETHUSD",1753847779152,3.54748286,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1753847779450,5.86029774,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1753847779822,0.4894,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847780021,3.997,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847781157,0.9342,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847781357,3.997,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847782262,3.996,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847782571,4.9302,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847783154,0.9342,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847783367,4.9292,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847783938,3.995,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847784128,4.47659034,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1753847784429,4.75469903,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847784624,5.68889903,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847785161,1.69489903,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847785372,3.994,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847785860,4.4834,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847787334,4.9282,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847788877,0.4894,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753847789182,0.9342,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753847790080,3.994,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847790281,4.9142,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847791223,4.4251,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847791431,0.4891,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753847793538,1.19179903,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753847793709,4.9122,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753847794132,3.0,3826.7,3825.8,4.31]
["bitfinex","ETHUSD",1753847794334,3.992,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1753847794502,3.992,3826.6,3826.0,0.4692]
["bitfinex","ETHUSD",1753847794696,3.992,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753847794897,4.9122,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753847795211,7.52548594,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753847795394,8.5393427,3826.6,3825.8,4.7792]
["bitfinex","ETHUSD",1753847795602,2.61336106,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753847795915,4.75392178,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847796239,4.9122,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847797551,7.52562253,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847797723,4.9122,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847799743,3.992,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847800107,0.9202,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847800312,4.9122,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847801146,0.9202,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847801333,4.9122,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847801714,3.992,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847803726,3.994,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847804113,4.9142,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847804450,0.9222,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847804661,3.994,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847806148,0.002,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847806452,3.994,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847808820,4.4831,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847809022,7.52762253,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847810947,4.9142,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847811447,7.52762253,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847811628,7.9413571,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847811828,7.9403571,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847815754,3.9493571,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753847817181,2.61367507,3826.1,3825.7,4.31]
["bitfinex","ETHUSD",1753847817356,0.9202,3826.0,3825.7,4.31]
["bitfinex","ETHUSD",1753847817653,2.61376408,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753847817855,2.6138324,3825.8,3825.7,4.31]
["bitfinex","ETHUSD",1753847818029,3.3638324,3825.8,3825.7,4.31]
["bitfinex","ETHUSD",1753847818235,4.2840324,3825.8,3825.7,4.31]
["bitfinex","ETHUSD",1753847818431,2.61390072,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1753847818648,2.61396905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753847818857,2.61424239,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847819026,2.61417934,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753847819221,0.9202,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847820476,3.53444239,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847820836,4.29214239,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753847821050,5.61444743,3824.9,3824.7,0.001]
["bitfinex","ETHUSD",1753847821252,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753847821551,8.46001579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753847821750,11.46001579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753847823068,5.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753847823251,8.1383223,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753847829472,8.9604223,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753847838911,2.61492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753847839128,10.37492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753847839281,12.64029751,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753847839609,12.77069751,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753847839987,8.77869751,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753847840187,12.77069751,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753847840873,12.77169751,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753847842912,2.61546184,3823.5,3823.3,0.4542]
["bitfinex","ETHUSD",1753847843082,2.61546184,3823.5,3823.1,0.1704]
["bitfinex","ETHUSD",1753847843282,2.61547313,3823.4,3823.1,0.6246]
["bitfinex","ETHUSD",1753847843620,4.9594,3823.5,3823.1,0.04]
["bitfinex","ETHUSD",1753847843781,5.61581521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753847843979,5.74621521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753847845115,5.74621521,3822.9,3822.8,0.4552]
["bitfinex","ETHUSD",1753847845920,5.74621521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753847847781,5.74621521,3822.9,3822.8,0.4552]
["bitfinex","ETHUSD",1753847848005,5.74621521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753847854288,7.16106499,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753847854524,8.07856499,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753847858088,2.61600345,3822.7,3822.4,0.001]
["bitfinex","ETHUSD",1753847858288,5.61608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847858588,5.74728894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847858862,6.15139416,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847859728,6.993,3822.5,3822.4,0.4587]
["bitfinex","ETHUSD",1753847860048,9.60908894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847860216,10.52658894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847860422,11.85396405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847861143,12.61476405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847865755,6.94346405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847865963,10.93646405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847868161,6.94346405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847868362,10.93646405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847868756,11.85396405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847869432,10.93646405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847869627,6.94346405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847869968,10.93646405,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847871061,4.32737511,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847871365,9.60908894,3822.5,3822.4,0.4587]
["bitfinex","ETHUSD",1753847871750,5.61608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847871944,9.60908894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847873875,2.61629428,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847874078,4.24061318,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847874241,5.15811318,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847876645,8.15811318,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847879645,6.43961318,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847879845,3.0,3822.1,3822.0,0.4587]
["bitfinex","ETHUSD",1753847880048,6.993,3822.1,3822.0,0.8964]
["bitfinex","ETHUSD",1753847880594,0.1312,3822.6,3822.0,1.0276]
["bitfinex","ETHUSD",1753847880883,3.0,3822.5,3822.1,0.95]
["bitfinex","ETHUSD",1753847881097,3.0,3822.5,3822.0,0.1322]
["bitfinex","ETHUSD",1753847881404,0.7591,3823.1,3822.0,0.1322]
["bitfinex","ETHUSD",1753847881405,0.002,3823.1,3822.2,0.95]
["bitfinex","ETHUSD",1753847881603,0.002,3823.1,3822.4,0.1312]
["bitfinex","ETHUSD",1753847881767,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753847881973,0.002,3823.1,3823.0,1.0804]
["bitfinex","ETHUSD",1753847882360,0.002,3823.1,3823.0,0.6155]
["bitfinex","ETHUSD",1753847882563,0.002,3823.1,3823.0,1.0804]
["bitfinex","ETHUSD",1753847883487,0.002,3823.1,3823.0,0.6155]
["bitfinex","ETHUSD",1753847885268,0.002,3823.1,3823.0,1.0804]
["bitfinex","ETHUSD",1753847885882,0.002,3823.1,3823.0,0.6155]
["bitfinex","ETHUSD",1753847886426,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753847886720,0.002,3823.1,3823.0,0.6155]
["bitfinex","ETHUSD",1753847890242,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753847890823,0.4634,3823.1,3822.2,0.4649]
["bitfinex","ETHUSD",1753847891038,3.0,3823.0,3822.5,0.6163]
["bitfinex","ETHUSD",1753847891238,3.0,3823.0,3822.5,0.1312]
["bitfinex","ETHUSD",1753847891444,3.0,3823.0,3822.6,0.4851]
["bitfinex","ETHUSD",1753847891637,3.0,3823.0,3822.5,0.1312]
["bitfinex","ETHUSD",1753847891842,0.9117,3822.9,3822.5,0.1312]
["bitfinex","ETHUSD",1753847892030,1.0421,3822.9,3822.4,0.6163]
["bitfinex","ETHUSD",1753847892602,0.9117,3822.8,3822.2,0.4851]
["bitfinex","ETHUSD",1753847892802,0.1312,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753847894418,0.5926,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753847894623,3.65897353,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753847895042,3.52778894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847895244,4.29288783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847895735,5.04578783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847896426,2.42969889,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847897340,5.04578783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847899458,0.76509889,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847900410,3.38118783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847900609,1.67679889,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847900842,0.76509889,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847903448,3.38118783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847903755,4.29288783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847904253,7.29288783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847905733,8.67018783,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753847906052,6.44366273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847906252,10.43466273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847906453,10.56586273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847906743,11.47756273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847909353,7.1232,3822.1,3822.0,0.4861]
["bitfinex","ETHUSD",1753847909857,9.73956273,3822.1,3822.0,0.4861]
["bitfinex","ETHUSD",1753847910275,7.1232,3822.1,3822.0,0.4861]
["bitfinex","ETHUSD",1753847910470,9.73956273,3822.1,3822.0,0.4861]
["bitfinex","ETHUSD",1753847910783,9.73956273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847910965,7.63083541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847911134,12.07263541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847913033,11.12923541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847914751,12.07263541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847916485,12.83773541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847917190,8.84573541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847917494,12.83773541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847918282,7.90233541,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847918591,9.73956273,3822.1,3822.0,0.4718]
["bitfinex","ETHUSD",1753847918768,5.74756273,3822.1,3822.0,0.4718]
["bitfinex","ETHUSD",1753847918973,7.1232,3822.1,3822.0,0.4718]
["bitfinex","ETHUSD",1753847919193,3.1312,3822.1,3822.0,0.4718]
["bitfinex","ETHUSD",1753847919360,7.1232,3822.1,3822.0,0.4718]
["bitfinex","ETHUSD",1753847919556,3.1312,3822.1,3822.0,0.4718]
["bitfinex","ETHUSD",1753847919756,0.1312,3822.3,3822.0,0.927]
["bitfinex","ETHUSD",1753847919956,0.002,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753847920459,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847920991,0.002,3822.5,3822.4,1.0572]
["bitfinex","ETHUSD",1753847923297,0.002,3822.5,3822.4,0.602]
["bitfinex","ETHUSD",1753847923796,0.002,3822.5,3822.0,0.4562]
["bitfinex","ETHUSD",1753847923797,0.002,3822.5,3822.0,0.001]
["bitfinex","ETHUSD",1753847923983,3.56150841,3822.5,3822.0,0.603]
["bitfinex","ETHUSD",1753847924479,0.9434,3822.4,3822.0,0.1322]
["bitfinex","ETHUSD",1753847924679,3.83048638,3822.4,3822.0,0.1322]
["bitfinex","ETHUSD",1753847925002,3.83048638,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753847925003,0.1312,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847927612,3.993,3822.5,3822.1,0.4708]
["bitfinex","ETHUSD",1753847927809,0.1332,3822.5,3822.1,0.926]
["bitfinex","ETHUSD",1753847928019,0.1332,3822.5,3822.2,0.4552]
["bitfinex","ETHUSD",1753847928223,0.002,3822.5,3822.2,0.5864]
["bitfinex","ETHUSD",1753847928370,0.002,3822.5,3822.3,0.4708]
["bitfinex","ETHUSD",1753847928770,0.002,3822.5,3822.0,0.001]
["bitfinex","ETHUSD",1753847928771,0.002,3822.5,3822.4,0.4708]
["bitfinex","ETHUSD",1753847928994,0.002,3822.5,3822.4,0.602]
["bitfinex","ETHUSD",1753847929522,0.002,3822.5,3822.4,1.0572]
["bitfinex","ETHUSD",1753847929674,0.002,3822.5,3822.4,0.602]
["bitfinex","ETHUSD",1753847931599,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847932549,0.002,3822.5,3822.4,0.602]
["bitfinex","ETHUSD",1753847933513,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847934980,0.9454,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847935179,3.56148894,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847935591,2.6162966,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847936024,0.4936,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847936499,0.4498,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847937037,3.06612588,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847937187,3.55972588,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847937723,2.61616903,3822.4,3822.0,0.4718]
["bitfinex","ETHUSD",1753847938224,3.10976903,3822.4,3822.0,0.4718]
["bitfinex","ETHUSD",1753847938588,2.61617239,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753847938788,2.61617239,3822.4,3822.1,0.4708]
["bitfinex","ETHUSD",1753847939385,2.61627072,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847939578,3.55967072,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847939787,3.0,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847939984,0.9434,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847940434,3.55971772,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847940585,3.0,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847941133,2.61630934,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847941442,0.83006108,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847941736,0.002,3822.5,3822.1,0.4909]
["bitfinex","ETHUSD",1753847941919,0.002,3822.5,3822.2,0.4909]
["bitfinex","ETHUSD",1753847942117,0.002,3822.5,3822.0,0.1322]
["bitfinex","ETHUSD",1753847942290,0.002,3822.5,3822.1,0.9498]
["bitfinex","ETHUSD",1753847942494,0.002,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753847942714,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847943219,0.002,3822.5,3822.4,1.081]
["bitfinex","ETHUSD",1753847943520,0.002,3822.5,3822.4,0.6221]
["bitfinex","ETHUSD",1753847943839,0.002,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847944038,0.4567,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847944327,0.9145,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753847944524,0.9145,3822.5,3822.0,3.991]
["bitfinex","ETHUSD",1753847944735,3.52865738,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753847944893,2.61624902,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847945091,3.52874902,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847945293,0.9125,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847945715,0.4578,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847946032,0.4547,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753847946630,0.9125,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847947226,0.1312,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753847947435,3.65987163,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753847947643,2.74737163,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753847947935,0.9125,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847948490,2.61625977,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847948729,0.9125,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753847948926,0.9125,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753847950036,0.002,3822.5,3822.1,0.9498]
["bitfinex","ETHUSD",1753847950197,0.002,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753847950526,0.002,3822.5,3822.4,0.4909]
["bitfinex","ETHUSD",1753847950716,0.002,3822.5,3822.4,0.9498]
["bitfinex","ETHUSD",1753847953413,0.002,3822.5,3822.4,0.4909]
["bitfinex","ETHUSD",1753847955301,0.002,3822.5,3822.4,5.2598]
["bitfinex","ETHUSD",1753847955510,0.002,3822.5,3822.4,7.87595738]
["bitfinex","ETHUSD",1753847958008,0.002,3822.5,3822.4,8.42595738]
["bitfinex","ETHUSD",1753847958242,0.002,3822.5,3822.4,11.42595738]
["bitfinex","ETHUSD",1753847961243,0.002,3823.1,3822.4,11.42595738]
["bitfinex","ETHUSD",1753847961244,0.002,3823.1,3822.8,3.16588364]
["bitfinex","ETHUSD",1753847961414,0.002,3823.1,3822.8,11.59528364]
["bitfinex","ETHUSD",1753847961602,0.002,3823.1,3822.8,11.99508364]
["bitfinex","ETHUSD",1753847963817,0.002,3823.1,3822.8,11.04428364]
["bitfinex","ETHUSD",1753847964016,0.9145,3822.9,3822.8,4.4404]
["bitfinex","ETHUSD",1753847964218,0.9145,3822.9,3822.8,3.988]
["bitfinex","ETHUSD",1753847968254,1.6788,3822.9,3822.8,3.988]
["bitfinex","ETHUSD",1753847969972,1.6788,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847970277,3.63590365,3822.8,3822.7,3.988]
["bitfinex","ETHUSD",1753847970462,1.02,3822.8,3822.5,3.988]
["bitfinex","ETHUSD",1753847970633,0.8896,3822.7,3822.5,3.988]
["bitfinex","ETHUSD",1753847970828,1.6559,3822.9,3822.5,3.988]
["bitfinex","ETHUSD",1753847971171,0.8896,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753847971495,0.002,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847971670,0.8896,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753847973674,0.002,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847973675,0.8896,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847973972,0.002,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847974170,0.8896,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753847974877,0.002,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847975486,0.4634,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847975683,0.4614,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753847975979,0.8896,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753847977662,0.4614,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847977892,0.8896,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753847978087,0.002,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753847978415,0.4614,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753847978605,0.8896,3822.8,3822.7,3.988]
["bitfinex","ETHUSD",1753847983493,0.002,3822.9,3822.7,3.988]
["bitfinex","ETHUSD",1753847983902,0.4634,3822.9,3822.7,3.988]
["bitfinex","ETHUSD",1753847984601,0.8896,3822.8,3822.7,3.988]
["bitfinex","ETHUSD",1753847985202,0.002,3822.9,3822.7,3.988]
["bitfinex","ETHUSD",1753847986404,0.4634,3822.9,3822.7,3.988]
["bitfinex","ETHUSD",1753847986636,0.8916,3822.9,3822.7,3.988]
["bitfinex","ETHUSD",1753847989029,0.4614,3822.8,3822.7,3.988]
["bitfinex","ETHUSD",1753847991388,0.002,3822.9,3822.7,3.988]
["bitfinex","ETHUSD",1753847991750,0.8916,3822.9,3822.7,3.988]
["bitfinex","ETHUSD",1753847992301,0.4614,3822.8,3822.7,3.988]
["bitfinex","ETHUSD",1753847992482,0.7549,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753847992686,0.002,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753847993306,0.002,3822.9,3822.6,4.5865]
["bitfinex","ETHUSD",1753847994702,0.4634,3822.9,3822.6,4.5865]
["bitfinex","ETHUSD",1753847994911,0.8916,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753847996286,0.4302,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753847996497,0.4614,3822.8,3822.6,4.1192]
["bitfinex","ETHUSD",1753847997507,0.8896,3822.8,3822.6,4.1192]
["bitfinex","ETHUSD",1753847997822,0.8896,3822.7,3822.6,4.1192]
["bitfinex","ETHUSD",1753847998005,0.002,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753847998160,0.8916,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753847998983,0.4302,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753847999297,0.4614,3822.8,3822.6,4.1192]
["bitfinex","ETHUSD",1753848000077,0.4302,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753848000293,0.8829,3822.9,3822.6,4.1192]
["bitfinex","ETHUSD",1753848001310,0.8829,3822.9,3822.6,4.5915]
["bitfinex","ETHUSD",1753848002598,0.002,3822.9,3822.6,4.5915]
["bitfinex","ETHUSD",1753848003007,0.002,3822.9,3822.6,3.988]
["bitfinex","ETHUSD",1753848003304,0.002,3822.9,3822.8,2.74628364]
["bitfinex","ETHUSD",1753848003815,0.002,3822.9,3822.8,3.69754247]
["bitfinex","ETHUSD",1753848006500,0.002,3822.9,3822.8,7.68454247]
["bitfinex","ETHUSD",1753848006698,0.002,3822.9,3822.8,7.65838364]
["bitfinex","ETHUSD",1753848007420,0.002,3822.9,3822.8,11.96838364]
["bitfinex","ETHUSD",1753848008026,0.002,3822.9,3822.8,12.20909297]
["bitfinex","ETHUSD",1753848008229,0.002,3822.9,3822.8,11.96838364]
["bitfinex","ETHUSD",1753848009798,0.002,3822.9,3822.8,12.51838364]
["bitfinex","ETHUSD",1753848010001,0.002,3822.9,3822.8,15.51838364]
["bitfinex","ETHUSD",1753848010991,1e-08,3822.9,3822.8,15.51838364]
["bitfinex","ETHUSD",1753848011232,1e-08,3823.1,3823.0,6.92574678]
["bitfinex","ETHUSD",1753848011446,1e-08,3823.1,3823.0,14.04214678]
["bitfinex","ETHUSD",1753848011735,1e-08,3823.1,3823.0,14.96724678]
["bitfinex","ETHUSD",1753848013540,1e-08,3823.1,3823.0,14.51444678]
["bitfinex","ETHUSD",1753848013720,1e-08,3823.1,3823.0,12.06444678]
["bitfinex","ETHUSD",1753848013921,1e-08,3823.1,3823.0,7.52844678]
["bitfinex","ETHUSD",1753848014235,1e-08,3823.1,3823.0,11.51444678]
["bitfinex","ETHUSD",1753848014431,1e-08,3823.1,3823.0,7.05614678]
["bitfinex","ETHUSD",1753848014630,1e-08,3823.1,3823.0,11.04214678]
["bitfinex","ETHUSD",1753848014834,1e-08,3823.1,3823.0,11.96724678]
["bitfinex","ETHUSD",1753848015138,1e-08,3823.1,3823.0,11.51444678]
["bitfinex","ETHUSD",1753848020632,1e-08,3823.1,3823.0,11.96724678]
["bitfinex","ETHUSD",1753848020832,1e-08,3823.1,3823.0,15.51724678]
["bitfinex","ETHUSD",1753848028040,0.002,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753848028237,0.002,3823.3,3823.2,10.15060996]
["bitfinex","ETHUSD",1753848028451,0.002,3823.3,3823.2,10.75330996]
["bitfinex","ETHUSD",1753848029235,0.002,3823.3,3823.2,11.20610996]
["bitfinex","ETHUSD",1753848030750,0.002,3823.3,3823.2,10.75330996]
["bitfinex","ETHUSD",1753848033985,0.002,3823.3,3823.2,15.06330994]
["bitfinex","ETHUSD",1753848034781,0.9668,3823.3,3823.2,7.05600994]
["bitfinex","ETHUSD",1753848034945,1.7778,3823.3,3823.2,8.42439998]
["bitfinex","ETHUSD",1753848035889,1.7778,3823.3,3823.2,11.04000994]
["bitfinex","ETHUSD",1753848036085,1.7778,3823.3,3823.2,8.42439998]
["bitfinex","ETHUSD",1753848037279,1.7778,3823.3,3823.2,4.44039998]
["bitfinex","ETHUSD",1753848037485,1.7778,3823.3,3823.2,8.42439998]
["bitfinex","ETHUSD",1753848039783,1.7778,3823.3,3823.2,4.44039998]
["bitfinex","ETHUSD",1753848039980,1.7778,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848040277,1.7778,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848041204,1.7778,3823.3,3823.2,8.42439998]
["bitfinex","ETHUSD",1753848043025,1.93428,3823.3,3823.2,4.44039998]
["bitfinex","ETHUSD",1753848043226,1.93428,3823.3,3823.2,8.42439998]
["bitfinex","ETHUSD",1753848043725,1.93428,3823.3,3823.2,8.29399998]
["bitfinex","ETHUSD",1753848044099,4.93428,3823.3,3823.2,3.984]
["bitfinex","ETHUSD",1753848044513,3.7895,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848044721,2.247928,3823.2,3823.1,3.985]
["bitfinex","ETHUSD",1753848045291,5.247928,3823.2,3823.1,3.985]
["bitfinex","ETHUSD",1753848046027,2.247928,3823.2,3823.1,3.985]
["bitfinex","ETHUSD",1753848046228,1.7543,3823.2,3823.1,3.985]
["bitfinex","ETHUSD",1753848047935,0.002,3823.3,3823.1,3.985]
["bitfinex","ETHUSD",1753848048107,0.002,3823.3,3823.1,8.76749998]
["bitfinex","ETHUSD",1753848048438,0.4687,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848048912,0.4687,3823.3,3823.2,3.984]
["bitfinex","ETHUSD",1753848048913,1.2885,3823.3,3823.2,3.984]
["bitfinex","ETHUSD",1753848049111,1.7866,3823.3,3823.2,3.984]
["bitfinex","ETHUSD",1753848049413,2.24003662,3823.3,3823.2,3.984]
["bitfinex","ETHUSD",1753848050851,1.7866,3823.3,3823.2,3.984]
["bitfinex","ETHUSD",1753848051363,0.8218,3823.3,3823.2,3.984]
["bitfinex","ETHUSD",1753848051551,0.8218,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848052449,1.7866,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848054155,0.002,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848054360,0.002,3823.3,3823.2,4.5869]
["bitfinex","ETHUSD",1753848054558,0.002,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848054757,0.002,3823.3,3823.2,4.5869]
["bitfinex","ETHUSD",1753848055178,0.002,3823.3,3823.2,7.20250996]
["bitfinex","ETHUSD",1753848055362,0.002,3823.3,3823.2,4.5869]
["bitfinex","ETHUSD",1753848055684,0.002,3823.3,3823.2,7.20250996]
["bitfinex","ETHUSD",1753848056827,0.002,3823.3,3823.2,4.5869]
["bitfinex","ETHUSD",1753848057928,0.002,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848059546,0.9668,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848060350,0.002,3823.3,3823.2,4.1144]
["bitfinex","ETHUSD",1753848061387,0.002,3823.3,3823.2,4.81570933]
["bitfinex","ETHUSD",1753848061675,0.002,3823.3,3823.2,7.63120996]
["bitfinex","ETHUSD",1753848063878,0.9256,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848066641,1.719,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848067765,0.002,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848068775,0.002,3823.3,3823.2,6.72900996]
["bitfinex","ETHUSD",1753848068940,0.002,3823.3,3823.2,7.63020996]
["bitfinex","ETHUSD",1753848069853,0.002,3823.3,3823.2,7.18960996]
["bitfinex","ETHUSD",1753848070188,0.9256,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848070786,1.7453,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848072612,1.7453,3823.3,3823.2,8.42339998]
["bitfinex","ETHUSD",1753848075690,0.002,3823.3,3823.2,8.42339998]
["bitfinex","ETHUSD",1753848077763,0.9256,3823.3,3823.2,8.42339998]
["bitfinex","ETHUSD",1753848078385,0.9256,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848078558,1.6761,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848079778,0.002,3823.3,3823.2,4.574]
["bitfinex","ETHUSD",1753848080997,0.002,3823.3,3823.2,4.1134]
["bitfinex","ETHUSD",1753848082700,0.002,3823.3,3823.2,4.574]
["bitfinex","ETHUSD",1753848082992,0.002,3823.3,3823.2,7.63020996]
["bitfinex","ETHUSD",1753848084304,0.002,3823.3,3823.2,11.94020994]
["bitfinex","ETHUSD",1753848089217,0.002,3823.3,3823.2,11.49960994]
["bitfinex","ETHUSD",1753848089518,0.002,3823.3,3823.2,11.03900994]
["bitfinex","ETHUSD",1753848089819,0.9256,3823.3,3823.2,4.44039998]
["bitfinex","ETHUSD",1753848090116,1.7358,3823.3,3823.2,4.44039998]
["bitfinex","ETHUSD",1753848090420,1.7358,3823.3,3823.2,4.1124]
["bitfinex","ETHUSD",1753848092538,0.002,3823.3,3823.2,4.1124]
["bitfinex","ETHUSD",1753848094221,0.002,3823.3,3823.2,4.5777]
["bitfinex","ETHUSD",1753848094426,0.002,3823.3,3823.2,4.1124]
["bitfinex","ETHUSD",1753848095087,0.002,3823.3,3823.2,6.72800996]
["bitfinex","ETHUSD",1753848095288,0.002,3823.3,3823.2,7.19330996]
["bitfinex","ETHUSD",1753848095728,0.002,3823.3,3823.2,7.66810996]
["bitfinex","ETHUSD",1753848095933,0.002,3823.3,3823.2,7.19330996]
["bitfinex","ETHUSD",1753848096243,0.8936,3823.3,3823.2,8.42239998]
["bitfinex","ETHUSD",1753848096827,0.002,3823.3,3823.2,8.42239998]
["bitfinex","ETHUSD",1753848097225,0.8936,3823.3,3823.2,8.42239998]
["bitfinex","ETHUSD",1753848097525,0.002,3823.3,3823.2,8.42239998]
["bitfinex","ETHUSD",1753848097742,1.722,3823.3,3823.2,4.44039998]
["bitfinex","ETHUSD",1753848097921,1.8944,3823.3,3823.2,8.29199998]
["bitfinex","ETHUSD",1753848098091,1.8944,3823.3,3823.2,4.30999998]
["bitfinex","ETHUSD",1753848098292,1.8944,3823.3,3823.1,0.1314]
["bitfinex","ETHUSD",1753848098525,1.0028,3823.3,3823.2,3.982]
["bitfinex","ETHUSD",1753848099225,4.46484154,3823.3,3823.2,3.982]
["bitfinex","ETHUSD",1753848100833,4.46484154,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753848100834,2.61560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848101018,4.75023411,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848101222,4.88063411,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848102215,2.26502415,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848102416,4.88063411,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848103328,2.26502415,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848103741,2.13462415,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848110138,0.7833,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848110835,0.002,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753848113944,0.8916,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848114927,1.6698,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848115136,1.6698,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848115338,5.67331723,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848117550,4.78171723,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848117849,5.67331723,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848118550,4.6698,3823.2,3823.1,3.983]
["bitfinex","ETHUSD",1753848119658,0.1324,3823.3,3823.1,4.4483]
["bitfinex","ETHUSD",1753848119812,0.1324,3823.3,3823.1,3.983]
["bitfinex","ETHUSD",1753848119813,0.002,3823.3,3823.1,3.983]
["bitfinex","ETHUSD",1753848120012,0.002,3823.3,3823.2,0.4653]
["bitfinex","ETHUSD",1753848120210,0.002,3823.3,3823.1,3.983]
["bitfinex","ETHUSD",1753848120526,0.002,3823.3,3823.2,3.67090996]
["bitfinex","ETHUSD",1753848120716,0.002,3823.3,3823.2,3.69706605]
["bitfinex","ETHUSD",1753848121067,0.002,3823.3,3823.2,3.67090996]
["bitfinex","ETHUSD",1753848121213,0.002,3823.3,3823.2,3.69706605]
["bitfinex","ETHUSD",1753848121866,0.002,3823.3,3823.2,3.67090996]
["bitfinex","ETHUSD",1753848122090,0.002,3823.3,3823.2,3.69706605]
["bitfinex","ETHUSD",1753848122242,0.002,3823.3,3823.2,3.67090996]
["bitfinex","ETHUSD",1753848123085,0.002,3823.3,3823.2,3.69706605]
["bitfinex","ETHUSD",1753848123289,0.002,3823.3,3823.2,3.67090996]
["bitfinex","ETHUSD",1753848123491,0.002,3823.3,3823.2,1.0553]
["bitfinex","ETHUSD",1753848123640,0.002,3823.3,3823.2,0.5933]
["bitfinex","ETHUSD",1753848123841,0.002,3823.3,3823.2,3.20890996]
["bitfinex","ETHUSD",1753848124074,0.002,3823.3,3823.2,0.5933]
["bitfinex","ETHUSD",1753848124583,0.002,3823.3,3823.2,3.20890996]
["bitfinex","ETHUSD",1753848126465,0.002,3823.3,3823.2,0.5933]
["bitfinex","ETHUSD",1753848128290,0.002,3823.3,3823.2,3.20890996]
["bitfinex","ETHUSD",1753848130093,0.002,3823.3,3823.2,0.5933]
["bitfinex","ETHUSD",1753848130275,0.002,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848130474,0.9507,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848130786,0.002,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848130944,0.9507,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848132654,1.7457,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848132853,1.92047,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848133979,2.05087,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848134322,4.6664128,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848135611,2.05087,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848135812,4.66641154,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848137177,2.05087,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848137919,4.66641154,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848138114,2.05087,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848138413,4.66641154,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848139185,2.05087,3823.3,3823.2,3.981]
["bitfinex","ETHUSD",1753848140628,2.05087,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753848140852,4.0311378,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848141439,1.41552784,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848141907,0.9487,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848142961,3.56430996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848145050,0.9487,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848145683,3.56430996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848146286,0.9487,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848146452,1.67708463,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848148297,4.29269459,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848148596,1.67708463,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848153298,4.29269459,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848153680,1.67708463,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848153886,0.9487,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848166133,7.35800996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848166892,11.53009292,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753848168387,2.61588364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753848168613,7.36315153,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753848168893,8.25175153,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753848169797,3.95356789,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753848170001,3.0,3823.1,3822.7,0.9561]
["bitfinex","ETHUSD",1753848170222,3.1304,3823.1,3822.6,0.1312]
["bitfinex","ETHUSD",1753848170523,3.1304,3823.1,3822.8,0.4606]
["bitfinex","ETHUSD",1753848170757,0.1304,3823.1,3822.8,0.4606]
["bitfinex","ETHUSD",1753848170931,3.1324,3823.3,3822.9,0.4606]
["bitfinex","ETHUSD",1753848171232,3.1324,3823.3,3823.0,0.4606]
["bitfinex","ETHUSD",1753848171830,0.002,3823.3,3823.1,0.4606]
["bitfinex","ETHUSD",1753848172033,0.002,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753848172243,0.002,3823.3,3823.2,0.6249]
["bitfinex","ETHUSD",1753848172438,0.002,3823.3,3823.2,1.0855]
["bitfinex","ETHUSD",1753848174332,0.002,3823.3,3823.2,0.6249]
["bitfinex","ETHUSD",1753848174517,0.002,3823.3,3823.2,1.0855]
["bitfinex","ETHUSD",1753848177845,0.002,3823.3,3823.2,3.70110996]
["bitfinex","ETHUSD",1753848178045,0.002,3823.3,3823.2,8.03726603]
["bitfinex","ETHUSD",1753848178245,0.002,3823.3,3823.2,8.56110994]
["bitfinex","ETHUSD",1753848178828,0.002,3823.3,3823.2,12.54010994]
["bitfinex","ETHUSD",1753848179848,0.002,3823.3,3823.2,11.99010994]
["bitfinex","ETHUSD",1753848180055,0.002,3823.3,3823.2,12.23081927]
["bitfinex","ETHUSD",1753848180356,0.002,3823.3,3823.2,11.99010994]
["bitfinex","ETHUSD",1753848181267,0.002,3823.3,3823.2,8.00190994]
["bitfinex","ETHUSD",1753848181467,0.002,3823.3,3823.2,11.98090994]
["bitfinex","ETHUSD",1753848181775,0.002,3823.3,3823.2,15.53090994]
["bitfinex","ETHUSD",1753848181994,1e-08,3823.3,3823.2,15.76919903]
["bitfinex","ETHUSD",1753848182269,1e-08,3823.3,3823.2,22.88919903]
["bitfinex","ETHUSD",1753848182638,1e-08,3823.3,3823.2,22.65090994]
["bitfinex","ETHUSD",1753848184639,1e-08,3823.3,3823.2,15.53090994]
["bitfinex","ETHUSD",1753848184941,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753848185180,0.002,3824.7,3824.6,6.72305251]
["bitfinex","ETHUSD",1753848185380,0.002,3824.7,3824.6,7.66965251]
["bitfinex","ETHUSD",1753848187855,0.002,3824.7,3824.6,4.1084]
["bitfinex","ETHUSD",1753848188076,0.002,3824.7,3824.6,7.21825251]
["bitfinex","ETHUSD",1753848188469,0.002,3824.7,3824.6,7.66965251]
["bitfinex","ETHUSD",1753848189881,0.002,3824.7,3824.6,8.21965251]
["bitfinex","ETHUSD",1753848191076,0.002,3824.7,3824.6,7.76825251]
["bitfinex","ETHUSD",1753848191271,0.002,3824.7,3824.6,7.21825251]
["bitfinex","ETHUSD",1753848191571,0.002,3824.7,3824.6,6.72305251]
["bitfinex","ETHUSD",1753848193515,0.4453,3824.7,3824.6,2.74505251]
["bitfinex","ETHUSD",1753848193719,0.9053,3824.7,3824.6,6.72205251]
["bitfinex","ETHUSD",1753848194075,0.9053,3824.7,3824.6,4.1074]
["bitfinex","ETHUSD",1753848195128,0.002,3824.7,3824.6,6.72205251]
["bitfinex","ETHUSD",1753848195989,0.002,3824.7,3824.6,7.21725251]
["bitfinex","ETHUSD",1753848197309,0.002,3824.7,3824.6,4.1074]
["bitfinex","ETHUSD",1753848197506,0.002,3824.7,3824.6,6.72205251]
["bitfinex","ETHUSD",1753848198444,0.002,3824.7,3824.6,7.21725251]
["bitfinex","ETHUSD",1753848199124,0.002,3824.7,3824.6,7.66865251]
["bitfinex","ETHUSD",1753848199728,0.002,3824.7,3824.6,15.52865249]
["bitfinex","ETHUSD",1753848211132,0.002,3824.7,3824.6,15.07725249]
["bitfinex","ETHUSD",1753848211558,0.002,3824.7,3824.6,15.53485249]
["bitfinex","ETHUSD",1753848216262,0.002,3824.7,3824.6,15.07725249]
["bitfinex","ETHUSD",1753848217359,0.04,3824.9,3824.8,6.16451579]
["bitfinex","ETHUSD",1753848217695,0.04,3824.9,3824.8,10.13951579]
["bitfinex","ETHUSD",1753848217853,0.04,3824.9,3824.8,10.26991579]
["bitfinex","ETHUSD",1753848219495,0.04,3824.9,3824.8,10.76251579]
["bitfinex","ETHUSD",1753848220055,0.04,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753848220263,0.9843,3824.9,3824.8,10.26991579]
["bitfinex","ETHUSD",1753848223275,0.9843,3824.9,3824.8,14.57791577]
["bitfinex","ETHUSD",1753848225519,0.04,3824.9,3824.8,14.57791577]
["bitfinex","ETHUSD",1753848225807,0.04,3824.9,3824.8,15.07051577]
["bitfinex","ETHUSD",1753848226036,0.04,3824.9,3824.8,15.52811577]
["bitfinex","ETHUSD",1753848227120,0.04,3824.9,3824.8,15.07051577]
["bitfinex","ETHUSD",1753848227512,0.04,3824.9,3824.8,14.57791577]
["bitfinex","ETHUSD",1753848229206,0.04,3824.9,3824.8,15.07051577]
["bitfinex","ETHUSD",1753848229409,0.04,3824.9,3824.8,15.52811577]
["bitfinex","ETHUSD",1753848230424,0.04,3824.9,3824.8,15.07051577]
["bitfinex","ETHUSD",1753848230625,0.04,3824.9,3824.8,14.57791577]
["bitfinex","ETHUSD",1753848231924,0.5195,3824.9,3824.8,14.57791577]
["bitfinex","ETHUSD",1753848232126,0.04,3824.9,3824.8,14.57791577]
["bitfinex","ETHUSD",1753848234782,0.5195,3824.9,3824.8,10.60291577]
["bitfinex","ETHUSD",1753848234909,0.9843,3824.9,3824.8,14.57691577]
["bitfinex","ETHUSD",1753848239231,0.04,3824.9,3824.8,14.57691577]
["bitfinex","ETHUSD",1753848239610,0.5215,3824.9,3824.8,14.57691577]
["bitfinex","ETHUSD",1753848241442,0.9965,3824.9,3824.8,14.57691577]
["bitfinex","ETHUSD",1753848242004,0.9965,3824.9,3824.8,10.05291577]
["bitfinex","ETHUSD",1753848242324,0.9965,3824.9,3824.8,14.02691577]
["bitfinex","ETHUSD",1753848242902,0.9965,3824.9,3824.8,10.05291577]
["bitfinex","ETHUSD",1753848243103,0.9965,3824.9,3824.8,14.02691577]
["bitfinex","ETHUSD",1753848243294,0.9965,3824.9,3824.8,10.05291577]
["bitfinex","ETHUSD",1753848243499,1.9428,3824.9,3824.8,4.43839998]
["bitfinex","ETHUSD",1753848243704,1.9428,3824.9,3824.8,8.41239998]
["bitfinex","ETHUSD",1753848244201,1.766,3824.9,3824.8,11.02691577]
["bitfinex","ETHUSD",1753848244602,1.766,3824.9,3824.8,8.41239998]
["bitfinex","ETHUSD",1753848244825,1.766,3824.9,3824.8,4.1044]
["bitfinex","ETHUSD",1753848245105,1.766,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753848245327,0.8108,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1753848245739,0.8108,3824.8,3824.7,3.974]
["bitfinex","ETHUSD",1753848246243,1.7649,3824.8,3824.7,3.974]
["bitfinex","ETHUSD",1753848247631,0.8108,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753848247807,3.62375415,3824.7,3824.6,3.974]
["bitfinex","ETHUSD",1753848248004,4.57785415,3824.7,3824.6,3.974]
["bitfinex","ETHUSD",1753848248915,0.7687,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1753848249123,0.7687,3824.5,3824.4,3.974]
["bitfinex","ETHUSD",1753848249328,1.7228,3824.5,3824.4,3.974]
["bitfinex","ETHUSD",1753848249539,2.18941542,3824.5,3824.4,3.974]
["bitfinex","ETHUSD",1753848249952,0.7679,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753848250171,1.2429,3824.4,3824.3,3.975]
["bitfinex","ETHUSD",1753848250474,1.722,3824.4,3824.3,3.975]
["bitfinex","ETHUSD",1753848252358,0.7679,3824.4,3824.3,6.58985762]
["bitfinex","ETHUSD",1753848252525,0.7679,3824.4,3824.3,6.72025762]
["bitfinex","ETHUSD",1753848252726,0.7679,3824.4,3824.3,4.1054]
["bitfinex","ETHUSD",1753848252945,0.7679,3824.4,3824.3,6.72025762]
["bitfinex","ETHUSD",1753848254334,0.8021,3824.8,3824.7,2.6145445]
["bitfinex","ETHUSD",1753848254556,0.042,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753848254855,0.042,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753848255655,0.5211,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753848257249,0.042,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753848262660,0.042,3824.9,3824.8,3.21301579]
["bitfinex","ETHUSD",1753848264100,0.042,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753848264389,0.042,3824.9,3824.8,3.21301579]
["bitfinex","ETHUSD",1753848264747,0.042,3824.9,3824.8,7.05291577]
["bitfinex","ETHUSD",1753848265539,0.042,3824.9,3824.8,7.52101577]
["bitfinex","ETHUSD",1753848265800,0.042,3824.9,3824.8,4.43839998]
["bitfinex","ETHUSD",1753848266557,0.042,3824.9,3824.8,7.05291577]
["bitfinex","ETHUSD",1753848267000,0.5211,3824.9,3824.8,7.05291577]
["bitfinex","ETHUSD",1753848267159,0.042,3824.9,3824.8,7.05291577]
["bitfinex","ETHUSD",1753848267805,0.042,3824.9,3824.8,7.97111577]
["bitfinex","ETHUSD",1753848269198,0.042,3824.9,3824.8,7.52101577]
["bitfinex","ETHUSD",1753848272726,0.042,3824.9,3824.8,7.96131577]
["bitfinex","ETHUSD",1753848272922,0.042,3824.9,3824.8,8.51131577]
["bitfinex","ETHUSD",1753848274436,0.042,3824.9,3824.8,11.51131577]
["bitfinex","ETHUSD",1753848276821,0.042,3824.9,3824.8,14.02591577]
["bitfinex","ETHUSD",1753848277984,0.042,3824.9,3824.8,14.95921577]
["bitfinex","ETHUSD",1753848279187,0.042,3824.9,3824.8,15.06891577]
["bitfinex","ETHUSD",1753848279518,0.042,3824.9,3824.8,15.50921577]
["bitfinex","ETHUSD",1753848281748,0.042,3824.9,3824.8,15.06891577]
["bitfinex","ETHUSD",1753848289856,0.042,3824.9,3824.8,15.50921577]
["bitfinex","ETHUSD",1753848290061,1e-08,3824.9,3824.8,15.50921577]
["bitfinex","ETHUSD",1753848290368,1e-08,3825.1,3825.0,6.16437908]
["bitfinex","ETHUSD",1753848290525,1e-08,3825.1,3825.0,10.13537908]
["bitfinex","ETHUSD",1753848290711,1e-08,3825.1,3825.0,11.19907908]
["bitfinex","ETHUSD",1753848290912,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753848291267,0.04,3825.9,3825.8,6.61097072]
["bitfinex","ETHUSD",1753848291421,0.04,3825.9,3825.8,6.5848324]
["bitfinex","ETHUSD",1753848291622,0.04,3825.9,3825.8,6.7152324]
["bitfinex","ETHUSD",1753848291841,0.04,3825.9,3825.8,11.02323238]
["bitfinex","ETHUSD",1753848292157,0.04,3825.9,3825.8,7.2652324]
["bitfinex","ETHUSD",1753848292664,0.04,3825.9,3825.8,7.7582324]
["bitfinex","ETHUSD",1753848293011,0.04,3825.9,3825.8,7.2652324]
["bitfinex","ETHUSD",1753848293539,0.5017,3825.9,3825.8,7.2652324]
["bitfinex","ETHUSD",1753848293949,0.9352,3825.9,3825.8,7.2652324]
["bitfinex","ETHUSD",1753848294257,0.04,3825.9,3825.8,7.2652324]
["bitfinex","ETHUSD",1753848296340,0.9352,3825.9,3825.8,7.2652324]
["bitfinex","ETHUSD",1753848297622,0.04,3825.9,3825.8,7.2652324]
["bitfinex","ETHUSD",1753848298370,0.04,3825.9,3825.8,11.57323238]
["bitfinex","ETHUSD",1753848298665,0.04,3825.9,3825.8,12.06623238]
["bitfinex","ETHUSD",1753848300275,0.04,3825.9,3825.8,11.57323238]
["bitfinex","ETHUSD",1753848300578,0.9785,3825.9,3825.8,11.57323238]
["bitfinex","ETHUSD",1753848300879,0.04,3825.9,3825.8,11.57323238]
["bitfinex","ETHUSD",1753848301032,0.04,3825.9,3825.8,7.60223238]
["bitfinex","ETHUSD",1753848301226,0.04,3825.9,3825.8,11.57223238]
["bitfinex","ETHUSD",1753848301587,0.9785,3825.9,3825.8,11.57223238]
["bitfinex","ETHUSD",1753848302473,0.04,3825.9,3825.8,11.57223238]
["bitfinex","ETHUSD",1753848303068,0.5307,3825.9,3825.8,11.57223238]
["bitfinex","ETHUSD",1753848303794,0.04,3825.9,3825.8,11.57223238]
["bitfinex","ETHUSD",1753848304981,0.04,3825.9,3825.8,12.52573238]
["bitfinex","ETHUSD",1753848305124,0.042,3825.9,3825.8,12.52573238]
["bitfinex","ETHUSD",1753848305330,0.042,3825.9,3825.8,15.06633238]
["bitfinex","ETHUSD",1753848305751,0.042,3825.9,3825.8,15.52573238]
["bitfinex","ETHUSD",1753848306076,0.002,3826.4,3825.8,15.52573238]
["bitfinex","ETHUSD",1753848306077,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1753848306279,0.002,3826.4,3826.3,14.46762571]
["bitfinex","ETHUSD",1753848306429,0.002,3826.4,3826.3,14.57189081]
["bitfinex","ETHUSD",1753848306634,0.002,3826.4,3826.3,15.52539081]
["bitfinex","ETHUSD",1753848307268,1e-08,3826.4,3826.3,22.64539081]
["bitfinex","ETHUSD",1753848307475,0.002,3827.3,3827.0,6.1630128]
["bitfinex","ETHUSD",1753848307676,0.002,3827.3,3827.0,10.1330128]
["bitfinex","ETHUSD",1753848307871,0.002,3827.3,3827.2,6.16287625]
["bitfinex","ETHUSD",1753848308173,0.002,3827.3,3827.2,14.57027623]
["bitfinex","ETHUSD",1753848308334,0.04,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753848308541,1e-08,3827.9,3827.8,10.26186669]
["bitfinex","ETHUSD",1753848309273,1e-08,3827.9,3827.8,10.75596669]
["bitfinex","ETHUSD",1753848311075,1e-08,3827.9,3827.8,6.29286669]
["bitfinex","ETHUSD",1753848311239,1e-08,3827.9,3827.8,10.26186669]
["bitfinex","ETHUSD",1753848312441,0.49070001,3827.9,3827.8,10.26186669]
["bitfinex","ETHUSD",1753848312636,0.49070001,3827.9,3827.8,6.29286669]
["bitfinex","ETHUSD",1753848312838,0.49070001,3827.9,3827.8,10.26186669]
["bitfinex","ETHUSD",1753848313380,1e-08,3827.9,3827.8,10.26186669]
["bitfinex","ETHUSD",1753848313536,1e-08,3827.9,3827.8,11.21536669]
["bitfinex","ETHUSD",1753848314096,1e-08,3827.9,3827.8,10.75596669]
["bitfinex","ETHUSD",1753848315074,1e-08,3827.9,3827.8,11.21536669]
["bitfinex","ETHUSD",1753848316056,1e-08,3827.9,3827.8,5.74286669]
["bitfinex","ETHUSD",1753848316057,0.93850001,3827.9,3827.8,5.74286669]
["bitfinex","ETHUSD",1753848316255,0.93850001,3827.9,3827.8,9.71086669]
["bitfinex","ETHUSD",1753848317215,1e-08,3827.9,3827.8,10.26086669]
["bitfinex","ETHUSD",1753848317418,1e-08,3827.9,3827.8,10.75496669]
["bitfinex","ETHUSD",1753848318481,1e-08,3827.9,3827.8,10.26086669]
["bitfinex","ETHUSD",1753848319082,1e-08,3827.9,3827.8,10.75496669]
["bitfinex","ETHUSD",1753848319388,1e-08,3827.9,3827.8,10.26086669]
["bitfinex","ETHUSD",1753848321736,0.4907,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753848321902,0.4878,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753848322106,0.4878,3828.9,3828.8,10.49590218]
["bitfinex","ETHUSD",1753848322107,0.04,3828.9,3828.8,10.49590218]
["bitfinex","ETHUSD",1753848322314,0.04,3828.9,3828.8,10.46978434]
["bitfinex","ETHUSD",1753848325004,0.04,3828.9,3828.8,10.96388434]
["bitfinex","ETHUSD",1753848325406,0.04,3828.9,3828.8,10.46978434]
["bitfinex","ETHUSD",1753848326308,0.04,3828.9,3828.8,10.96388434]
["bitfinex","ETHUSD",1753848326838,0.04,3828.9,3828.8,10.46978434]
["bitfinex","ETHUSD",1753848329778,0.4478,3829.2,3829.1,3.16157974]
["bitfinex","ETHUSD",1753848329936,0.002,3829.3,3829.1,10.12757974]
["bitfinex","ETHUSD",1753848330139,0.002,3829.3,3829.2,3.16151154]
["bitfinex","ETHUSD",1753848330536,0.4867,3829.3,3829.2,3.16151154]
["bitfinex","ETHUSD",1753848330764,0.9328,3829.3,3829.2,3.16151154]
["bitfinex","ETHUSD",1753848332840,0.9328,3829.3,3829.2,7.42951151]
["bitfinex","ETHUSD",1753848333097,0.002,3829.3,3829.2,10.42951151]
["bitfinex","ETHUSD",1753848337493,1.7451,3829.3,3829.2,4.26799997]
["bitfinex","ETHUSD",1753848337650,1.7451,3829.3,3829.2,8.23899997]
["bitfinex","ETHUSD",1753848338049,1.7451,3829.3,3829.2,8.23799997]
["bitfinex","ETHUSD",1753848338653,1.7451,3829.3,3829.2,3.97]
["bitfinex","ETHUSD",1753848339884,1.7451,3829.3,3829.2,6.58151154]
["bitfinex","ETHUSD",1753848340084,1.7451,3829.3,3829.2,3.97]
["bitfinex","ETHUSD",1753848342809,1.7451,3829.3,3829.2,6.58151154]
["bitfinex","ETHUSD",1753848344370,0.8143,3829.3,3829.2,6.58151154]
["bitfinex","ETHUSD",1753848344570,0.002,3829.3,3829.2,10.84951151]
["bitfinex","ETHUSD",1753848345110,0.002,3829.3,3829.2,14.87091151]
["bitfinex","ETHUSD",1753848345307,0.002,3829.3,3829.2,15.32151151]
["bitfinex","ETHUSD",1753848345815,0.9328,3829.3,3829.2,13.84851151]
["bitfinex","ETHUSD",1753848346322,0.9328,3829.3,3829.2,10.84851151]
["bitfinex","ETHUSD",1753848346805,1.7553,3829.3,3829.2,6.87951151]
["bitfinex","ETHUSD",1753848347018,1.7553,3829.3,3829.2,8.23799997]
["bitfinex","ETHUSD",1753848347510,1.7553,3829.3,3829.2,10.97991151]
["bitfinex","ETHUSD",1753848347742,0.8245,3829.3,3829.2,10.97991151]
["bitfinex","ETHUSD",1753848348025,1.7553,3829.3,3829.2,10.97991151]
["bitfinex","ETHUSD",1753848349123,0.002,3829.3,3829.2,10.97991151]
["bitfinex","ETHUSD",1753848349922,0.002,3829.3,3829.2,12.00131151]
["bitfinex","ETHUSD",1753848350086,0.002,3829.3,3829.2,11.52991151]
["bitfinex","ETHUSD",1753848350731,0.4867,3829.3,3829.2,11.52991151]
["bitfinex","ETHUSD",1753848351031,0.9328,3829.3,3829.2,11.52991151]
["bitfinex","ETHUSD",1753848351388,0.002,3829.3,3829.2,11.52991151]
["bitfinex","ETHUSD",1753848352399,0.002,3829.3,3829.2,12.00131151]
["bitfinex","ETHUSD",1753848352612,0.002,3829.3,3829.2,15.00131151]
["bitfinex","ETHUSD",1753848352920,0.002,3829.3,3829.2,15.45191151]
["bitfinex","ETHUSD",1753848353227,0.002,3829.3,3829.2,15.00131151]
["bitfinex","ETHUSD",1753848354128,0.002,3829.3,3829.2,14.52991151]
["bitfinex","ETHUSD",1753848354622,0.002,3829.3,3829.2,10.55991151]
["bitfinex","ETHUSD",1753848354928,1.7028,3829.3,3829.2,4.39839997]
["bitfinex","ETHUSD",1753848355120,1.7028,3829.3,3829.2,8.36939997]
["bitfinex","ETHUSD",1753848363247,0.772,3829.3,3829.2,8.36939997]
["bitfinex","ETHUSD",1753848363446,0.772,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848364052,0.002,3829.3,3829.2,7.20371154]
["bitfinex","ETHUSD",1753848364656,0.002,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848365735,0.002,3829.3,3829.2,7.20371154]
["bitfinex","ETHUSD",1753848365931,0.002,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848366939,0.8971,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848367150,0.002,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848368774,0.8971,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848370284,0.002,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848370636,0.4592,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848370862,0.8971,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848371066,0.002,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848371246,0.4592,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848372273,0.4592,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848372574,0.002,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848373243,0.002,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848373879,0.002,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848374937,0.002,3829.3,3829.2,7.20371154]
["bitfinex","ETHUSD",1753848375569,0.002,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848375770,0.8971,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848376570,0.8971,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848377079,0.8971,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848377877,0.8971,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848378078,0.8971,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848378470,0.8971,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848378657,0.8971,3829.3,3829.2,4.1014]
["bitfinex","ETHUSD",1753848379382,0.8971,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848379687,0.002,3829.3,3829.2,6.71291154]
["bitfinex","ETHUSD",1753848379857,0.002,3829.3,3829.2,7.20371154]
["bitfinex","ETHUSD",1753848380057,0.002,3829.3,3829.2,11.47171151]
["bitfinex","ETHUSD",1753848381055,0.002,3829.3,3829.2,11.91071151]
["bitfinex","ETHUSD",1753848381364,0.002,3829.3,3829.2,12.46071151]
["bitfinex","ETHUSD",1753848384652,0.002,3829.3,3829.2,11.53091151]
["bitfinex","ETHUSD",1753848385084,0.002,3829.3,3829.2,10.98091151]
["bitfinex","ETHUSD",1753848385282,0.8971,3829.3,3829.2,10.98091151]
["bitfinex","ETHUSD",1753848385492,0.8971,3829.3,3829.2,8.36939997]
["bitfinex","ETHUSD",1753848386346,0.8971,3829.3,3828.9,4.26899997]
["bitfinex","ETHUSD",1753848386347,1.2433,3829.3,3828.9,4.26899997]
["bitfinex","ETHUSD",1753848386546,0.8034,3829.1,3829.0,3.969]
["bitfinex","ETHUSD",1753848386782,1.6985,3829.1,3829.0,3.969]
["bitfinex","ETHUSD",1753848387793,0.8034,3829.1,3829.0,3.969]
["bitfinex","ETHUSD",1753848387959,0.002,3829.3,3829.0,6.58058826]
["bitfinex","ETHUSD",1753848388295,0.002,3829.3,3829.0,3.969]
["bitfinex","ETHUSD",1753848388498,0.8951,3829.2,3829.0,3.969]
["bitfinex","ETHUSD",1753848388664,0.4379,3829.1,3829.0,3.969]
["bitfinex","ETHUSD",1753848388866,0.8951,3829.1,3829.0,3.969]
["bitfinex","ETHUSD",1753848389065,0.8951,3829.1,3828.9,4.26899997]
["bitfinex","ETHUSD",1753848389066,0.8126,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753848389391,1.7077,3829.0,3828.9,3.973]
["bitfinex","ETHUSD",1753848389615,0.8126,3829.0,3828.9,3.973]
["bitfinex","ETHUSD",1753848389895,1.7077,3829.0,3828.9,3.973]
["bitfinex","ETHUSD",1753848390873,0.8126,3829.0,3828.9,3.973]
["bitfinex","ETHUSD",1753848391058,0.7773,3829.3,3828.9,7.04154873]
["bitfinex","ETHUSD",1753848391251,0.8924,3829.2,3828.9,3.973]
["bitfinex","ETHUSD",1753848391481,0.8924,3829.1,3828.9,3.973]
["bitfinex","ETHUSD",1753848391666,1.2415,3829.3,3829.0,2.61163566]
["bitfinex","ETHUSD",1753848391873,0.4642,3829.2,3829.1,3.975]
["bitfinex","ETHUSD",1753848392385,0.8924,3829.2,3829.1,3.975]
["bitfinex","ETHUSD",1753848392653,0.7773,3829.3,3829.1,3.975]
["bitfinex","ETHUSD",1753848392868,0.8924,3829.2,3829.1,3.975]
["bitfinex","ETHUSD",1753848394003,0.7773,3829.3,3829.1,3.975]
["bitfinex","ETHUSD",1753848394396,0.8924,3829.2,3829.1,3.975]
["bitfinex","ETHUSD",1753848396469,0.8924,3829.2,3829.1,4.1054]
["bitfinex","ETHUSD",1753848396705,1.87267,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753848396908,1.87267,3829.2,3829.1,3.973]
["bitfinex","ETHUSD",1753848397209,1.87267,3829.2,3828.9,0.001]
["bitfinex","ETHUSD",1753848397210,0.8133,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1753848397382,0.8133,3829.1,3829.0,3.974]
["bitfinex","ETHUSD",1753848398193,1.7057,3829.1,3829.0,3.974]
["bitfinex","ETHUSD",1753848400497,0.7879,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753848400831,1.6803,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753848401475,0.7879,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753848401673,0.7899,3829.3,3828.9,0.001]
["bitfinex","ETHUSD",1753848401875,0.7899,3829.3,3828.9,3.06960913]
["bitfinex","ETHUSD",1753848402114,0.7899,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1753848402316,0.7899,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848402487,0.7899,3829.3,3829.1,6.7159511]
["bitfinex","ETHUSD",1753848402687,0.7899,3829.3,3829.1,4.5613]
["bitfinex","ETHUSD",1753848403083,0.7899,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848403709,0.002,3829.3,3829.1,4.5613]
["bitfinex","ETHUSD",1753848404136,0.002,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848404927,1.6784,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848405687,0.786,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848406607,1.6784,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848409597,1.2502,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848409896,0.786,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848411647,1.6784,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848414564,0.786,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848415763,1.6784,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848416138,0.786,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848416443,1.6784,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848416831,0.002,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848417036,0.002,3829.3,3829.2,0.4569]
["bitfinex","ETHUSD",1753848417757,0.002,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848417949,0.4662,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848418149,0.8944,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848418347,0.8924,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848418573,1.6667,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848420673,0.7743,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848420874,0.002,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848422082,0.002,3829.3,3829.2,0.4774]
["bitfinex","ETHUSD",1753848422652,0.002,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848423042,0.4398,3829.3,3829.1,4.1044]
["bitfinex","ETHUSD",1753848423242,1.6907,3829.2,3829.1,4.1044]
["bitfinex","ETHUSD",1753848423866,1.85997,3829.2,3829.1,0.1304]
["bitfinex","ETHUSD",1753848424069,1.85997,3829.2,3829.1,3.97]
["bitfinex","ETHUSD",1753848424667,2.61164794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753848424840,4.70304295,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848425047,5.59304295,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848425449,1.70304295,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848425697,0.7746,3829.0,3828.9,4.1024]
["bitfinex","ETHUSD",1753848425979,1.6646,3829.0,3828.9,4.1024]
["bitfinex","ETHUSD",1753848427199,1.6646,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848428076,0.7746,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848428391,0.8147,3829.3,3828.9,5.0212]
["bitfinex","ETHUSD",1753848428606,0.8147,3829.3,3828.9,4.5798]
["bitfinex","ETHUSD",1753848428751,0.8147,3829.3,3828.9,4.4494]
["bitfinex","ETHUSD",1753848429088,0.8147,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1753848429249,0.8147,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848431796,0.002,3829.3,3829.2,4.5838]
["bitfinex","ETHUSD",1753848432688,0.892,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848433749,0.4542,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848434385,0.892,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848434987,0.4542,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848435558,0.892,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848436173,0.002,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848436991,0.002,3829.3,3829.2,4.5838]
["bitfinex","ETHUSD",1753848438755,0.002,3829.3,3829.2,4.1064]
["bitfinex","ETHUSD",1753848439588,0.7589,3829.3,3829.2,0.1304]
["bitfinex","ETHUSD",1753848439755,1.6489,3829.3,3829.1,8.23999997]
["bitfinex","ETHUSD",1753848439958,0.43906547,3829.2,3829.1,8.23999997]
["bitfinex","ETHUSD",1753848440292,0.89,3829.2,3829.1,8.23999997]
["bitfinex","ETHUSD",1753848440888,0.7589,3829.3,3829.1,8.23999997]
["bitfinex","ETHUSD",1753848441092,0.002,3829.3,3829.1,8.37039997]
["bitfinex","ETHUSD",1753848441278,0.002,3829.3,3829.1,8.84779997]
["bitfinex","ETHUSD",1753848441995,0.002,3829.3,3829.1,8.37039997]
["bitfinex","ETHUSD",1753848442190,0.002,3829.3,3829.1,4.1024]
["bitfinex","ETHUSD",1753848446071,0.002,3829.3,3829.2,0.4774]
["bitfinex","ETHUSD",1753848447202,0.002,3829.3,3829.2,3.08891154]
["bitfinex","ETHUSD",1753848447396,0.002,3829.3,3829.2,0.9188]
["bitfinex","ETHUSD",1753848447571,0.002,3829.3,3829.2,0.4774]
["bitfinex","ETHUSD",1753848447967,0.002,3829.3,3829.2,0.9188]
["bitfinex","ETHUSD",1753848448985,0.002,3829.3,3829.2,0.4774]
["bitfinex","ETHUSD",1753848449863,0.002,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1753848450065,0.002,3829.3,3829.2,3.975]
["bitfinex","ETHUSD",1753848450264,0.34403616,3829.3,3829.2,3.975]
["bitfinex","ETHUSD",1753848450672,1.25673616,3829.3,3829.0,4.39839997]
["bitfinex","ETHUSD",1753848450875,0.9127,3829.2,3829.1,3.976]
["bitfinex","ETHUSD",1753848453028,0.34403616,3829.3,3829.1,3.976]
["bitfinex","ETHUSD",1753848453182,0.002,3829.3,3829.1,3.976]
["bitfinex","ETHUSD",1753848453384,0.9147,3829.3,3829.1,3.976]
["bitfinex","ETHUSD",1753848453880,0.002,3829.3,3829.1,4.5588]
["bitfinex","ETHUSD",1753848454608,0.002,3829.3,3829.2,0.4524]
["bitfinex","ETHUSD",1753848454812,0.002,3829.3,3829.2,0.9076]
["bitfinex","ETHUSD",1753848456932,0.002,3829.3,3829.2,5.17559997]
["bitfinex","ETHUSD",1753848457292,0.002,3829.3,3829.2,4.72039997]
["bitfinex","ETHUSD",1753848458219,0.002,3829.3,3829.2,4.26799997]
["bitfinex","ETHUSD",1753848459000,0.002,3829.3,3829.2,4.72039997]
["bitfinex","ETHUSD",1753848461139,0.002,3829.3,3829.2,4.26799997]
["bitfinex","ETHUSD",1753848462572,0.9147,3829.3,3829.1,8.37439997]
["bitfinex","ETHUSD",1753848462726,0.4756,3829.2,3829.1,4.1064]
["bitfinex","ETHUSD",1753848463561,0.9127,3829.2,3829.1,4.1064]
["bitfinex","ETHUSD",1753848464067,0.002,3829.3,3829.1,4.1064]
["bitfinex","ETHUSD",1753848464384,0.002,3829.3,3829.1,8.37439997]
["bitfinex","ETHUSD",1753848464674,0.4776,3829.3,3829.1,8.37439997]
["bitfinex","ETHUSD",1753848464825,0.4776,3829.3,3829.1,4.1064]
["bitfinex","ETHUSD",1753848465133,0.4776,3829.3,3829.1,8.37439997]
["bitfinex","ETHUSD",1753848465857,0.4776,3829.3,3829.1,4.1064]
["bitfinex","ETHUSD",1753848466157,0.4776,3829.3,3829.1,8.37439997]
["bitfinex","ETHUSD",1753848466373,0.002,3829.3,3829.1,4.1064]
["bitfinex","ETHUSD",1753848466537,0.002,3829.3,3829.1,8.37439997]
["bitfinex","ETHUSD",1753848466741,0.002,3829.3,3829.1,8.82679997]
["bitfinex","ETHUSD",1753848467729,0.002,3829.3,3829.1,4.5588]
["bitfinex","ETHUSD",1753848468912,0.002,3829.3,3829.1,8.82679997]
["bitfinex","ETHUSD",1753848469187,0.002,3829.3,3829.1,4.39839997]
["bitfinex","ETHUSD",1753848469387,0.7982,3829.3,3829.2,3.972]
["bitfinex","ETHUSD",1753848470050,1.7109,3829.3,3829.2,3.972]
["bitfinex","ETHUSD",1753848472451,1.2738,3829.3,3829.2,3.972]
["bitfinex","ETHUSD",1753848472649,0.7982,3829.3,3829.2,3.972]
["bitfinex","ETHUSD",1753848473296,1.2738,3829.3,3829.2,3.972]
["bitfinex","ETHUSD",1753848473595,4.37271426,3829.3,3829.2,3.972]
["bitfinex","ETHUSD",1753848473797,4.80981426,3829.3,3829.2,3.972]
["bitfinex","ETHUSD",1753848475563,5.29079569,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1753848475766,4.37809569,3829.3,3829.2,3.971]
["bitfinex","ETHUSD",1753848476390,5.29079569,3829.3,3829.2,3.971]
["bitfinex","ETHUSD",1753848477674,7.90223903,3829.3,3829.2,3.971]
["bitfinex","ETHUSD",1753848477898,5.29079569,3829.3,3828.9,0.001]
["bitfinex","ETHUSD",1753848478098,3.09891426,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848478299,7.3882622,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848478507,7.5186622,3829.0,3828.9,3.972]
["bitfinex","ETHUSD",1753848478809,7.5186622,3829.0,3828.5,0.001]
["bitfinex","ETHUSD",1753848478810,3.3769208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848479118,4.59318978,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848479271,5.50588978,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848479471,4.59318978,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848479770,1.36387552,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848479971,0.765,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848480495,1.6812,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848483010,4.2931208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848483220,4.4235208,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753848483423,2.61198902,3828.5,3827.8,0.001]
["bitfinex","ETHUSD",1753848483620,3.92641426,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753848483823,4.05681426,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753848483989,4.97301426,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753848484632,7.5854127,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753848484927,7.5854127,3827.9,3827.3,3.974]
["bitfinex","ETHUSD",1753848484928,6.47068571,3827.5,3827.3,3.974]
["bitfinex","ETHUSD",1753848485098,6.60108571,3827.5,3827.3,3.974]
["bitfinex","ETHUSD",1753848485437,2.61273971,3827.4,3827.3,3.974]
["bitfinex","ETHUSD",1753848485638,2.61287625,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1753848485804,3.09891426,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753848486127,3.09891426,3826.7,3826.2,0.4581]
["bitfinex","ETHUSD",1753848486336,3.09891426,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753848487893,3.09891426,3826.4,3826.3,0.5885]
["bitfinex","ETHUSD",1753848488513,3.09891426,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753848489814,3.09891426,3826.4,3826.3,0.5885]
["bitfinex","ETHUSD",1753848490021,3.09891426,3827.0,3826.3,1.0322]
["bitfinex","ETHUSD",1753848490195,3.09891426,3826.7,3826.4,0.4581]
["bitfinex","ETHUSD",1753848490392,3.09891426,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753848490804,3.09891426,3826.7,3826.6,0.5885]
["bitfinex","ETHUSD",1753848491140,3.09891426,3827.3,3826.6,1.0322]
["bitfinex","ETHUSD",1753848491300,3.09891426,3827.3,3826.8,2.61312401]
["bitfinex","ETHUSD",1753848491637,3.09891426,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1753848491836,3.09891426,3827.6,3827.2,4.1074]
["bitfinex","ETHUSD",1753848492147,3.09891426,3827.3,3827.2,4.4351]
["bitfinex","ETHUSD",1753848492320,3.09891426,3827.3,3827.2,3.977]
["bitfinex","ETHUSD",1753848492518,3.09891426,3827.3,3827.2,4.1074]
["bitfinex","ETHUSD",1753848492950,3.09891426,3827.3,3827.2,4.5655]
["bitfinex","ETHUSD",1753848494032,3.09891426,3827.3,3827.2,4.1074]
["bitfinex","ETHUSD",1753848494237,3.40880569,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848494472,5.14330569,3827.3,3826.6,0.4581]
["bitfinex","ETHUSD",1753848494623,0.9162,3827.2,3826.7,3.977]
["bitfinex","ETHUSD",1753848494822,3.09891426,3826.8,3826.7,4.1074]
["bitfinex","ETHUSD",1753848500353,0.66253914,3827.1,3826.7,4.1074]
["bitfinex","ETHUSD",1753848500354,0.20443914,3827.1,3826.7,4.1074]
["bitfinex","ETHUSD",1753848500567,3.09891426,3827.0,3826.8,0.4581]
["bitfinex","ETHUSD",1753848501080,3.09891426,3827.0,3826.9,0.5885]
["bitfinex","ETHUSD",1753848501585,3.09891426,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753848501764,3.55701426,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753848501995,4.01511426,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753848502372,3.09891426,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753848503584,3.09891426,3827.3,3826.9,0.5741]
["bitfinex","ETHUSD",1753848503787,3.09891426,3827.3,3827.0,4.4187]
["bitfinex","ETHUSD",1753848503986,3.09891426,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848504284,0.9162,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753848504493,0.9162,3827.2,3827.1,3.977]
["bitfinex","ETHUSD",1753848506574,3.40880569,3827.3,3827.1,3.977]
["bitfinex","ETHUSD",1753848506888,0.44554057,3827.2,3827.1,3.977]
["bitfinex","ETHUSD",1753848507047,1.36174057,3827.2,3827.1,3.977]
["bitfinex","ETHUSD",1753848508300,1.36174057,3827.2,3827.0,3.979]
["bitfinex","ETHUSD",1753848508301,2.19454057,3827.2,3827.0,3.979]
["bitfinex","ETHUSD",1753848508482,0.4581,3827.1,3827.0,3.979]
["bitfinex","ETHUSD",1753848508682,1.749,3827.1,3827.0,3.979]
["bitfinex","ETHUSD",1753848508866,4.93531915,3827.1,3827.0,3.979]
["bitfinex","ETHUSD",1753848509053,2.32237463,3827.1,3827.0,3.979]
["bitfinex","ETHUSD",1753848509559,0.8328,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753848509764,5.84246362,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848509990,6.92025371,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848510305,7.83645371,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848511247,5.22330435,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848513949,7.83645371,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848515893,5.22330435,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848516393,7.83645371,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848516558,5.22330435,3826.8,3826.7,3.979]
["bitfinex","ETHUSD",1753848516916,0.57337463,3827.1,3826.7,4.4741]
["bitfinex","ETHUSD",1753848517192,3.09891426,3826.8,3826.7,4.1094]
["bitfinex","ETHUSD",1753848517404,3.09891426,3826.8,3826.7,4.5455]
["bitfinex","ETHUSD",1753848517898,3.09891426,3826.8,3826.7,5.0406]
["bitfinex","ETHUSD",1753848518893,3.09891426,3827.1,3826.7,5.0406]
["bitfinex","ETHUSD",1753848519097,3.09891426,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1753848519395,3.09891426,3827.1,3827.0,0.4951]
["bitfinex","ETHUSD",1753848520095,3.09891426,3827.4,3827.0,0.4951]
["bitfinex","ETHUSD",1753848520394,3.09891426,3827.1,3827.0,4.26799997]
["bitfinex","ETHUSD",1753848520573,3.09891426,3827.1,3827.0,8.37539997]
["bitfinex","ETHUSD",1753848521670,3.09891426,3827.1,3827.0,8.87049997]
["bitfinex","ETHUSD",1753848522509,0.002,3827.3,3827.0,9.30659997]
["bitfinex","ETHUSD",1753848522706,0.002,3827.3,3827.0,8.81149997]
["bitfinex","ETHUSD",1753848522908,0.002,3827.3,3827.1,0.4951]
["bitfinex","ETHUSD",1753848523210,0.002,3827.3,3827.0,8.87049997]
["bitfinex","ETHUSD",1753848523403,3.09891426,3827.1,3827.0,8.87049997]
["bitfinex","ETHUSD",1753848525006,3.09891426,3827.1,3827.0,4.6025]
["bitfinex","ETHUSD",1753848525511,3.09891426,3827.1,3827.0,5.0386]
["bitfinex","ETHUSD",1753848526213,3.10091426,3827.3,3827.0,5.0386]
["bitfinex","ETHUSD",1753848526401,3.10091426,3827.3,3827.0,4.5435]
["bitfinex","ETHUSD",1753848526606,3.10091426,3827.3,3827.1,0.4951]
["bitfinex","ETHUSD",1753848526915,3.10091426,3827.3,3827.0,3.977]
["bitfinex","ETHUSD",1753848527081,3.10091426,3827.3,3827.2,1.0616]
["bitfinex","ETHUSD",1753848528718,0.002,3827.3,3827.2,1.0616]
["bitfinex","ETHUSD",1753848529096,3.10091426,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848529280,3.10091426,3827.3,3827.2,4.1074]
["bitfinex","ETHUSD",1753848529818,3.58871426,3827.3,3827.2,4.1074]
["bitfinex","ETHUSD",1753848529999,3.10091426,3827.3,3827.2,4.1074]
["bitfinex","ETHUSD",1753848530203,4.37588569,3827.3,3827.2,3.977]
["bitfinex","ETHUSD",1753848534588,2.61293142,3827.2,3826.7,4.26799997]
["bitfinex","ETHUSD",1753848534783,3.09891426,3826.8,3826.7,4.26799997]
["bitfinex","ETHUSD",1753848534987,4.01501426,3826.8,3826.7,8.24299997]
["bitfinex","ETHUSD",1753848536849,4.01501426,3826.8,3826.7,3.975]
["bitfinex","ETHUSD",1753848538552,3.09891426,3826.8,3826.7,3.975]
["bitfinex","ETHUSD",1753848538963,3.09891426,3826.8,3826.7,4.4701]
["bitfinex","ETHUSD",1753848539467,3.09891426,3826.8,3826.7,3.975]
["bitfinex","ETHUSD",1753848541031,0.4303,3827.3,3826.7,4.4455]
["bitfinex","ETHUSD",1753848541032,0.002,3827.3,3826.7,4.4455]
["bitfinex","ETHUSD",1753848541233,0.002,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848541436,0.002,3827.3,3827.2,3.978]
["bitfinex","ETHUSD",1753848544163,0.002,3827.3,3827.2,4.4485]
["bitfinex","ETHUSD",1753848544460,3.10091426,3827.3,3827.2,3.978]
["bitfinex","ETHUSD",1753848545053,3.10091426,3827.3,3827.2,4.4485]
["bitfinex","ETHUSD",1753848546320,4.32710569,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848546550,3.41100569,3827.3,3827.2,3.977]
["bitfinex","ETHUSD",1753848547118,4.32710569,3827.3,3827.2,3.977]
["bitfinex","ETHUSD",1753848548568,3.10091426,3827.3,3827.2,3.977]
["bitfinex","ETHUSD",1753848548877,3.10091426,3827.3,3827.2,4.4475]
["bitfinex","ETHUSD",1753848549072,0.002,3827.3,3827.2,3.977]
["bitfinex","ETHUSD",1753848549265,0.002,3827.3,3827.2,4.4475]
["bitfinex","ETHUSD",1753848549886,0.002,3827.3,3827.2,4.8829]
["bitfinex","ETHUSD",1753848550630,0.002,3827.3,3827.2,11.76377622]
["bitfinex","ETHUSD",1753848551731,0.002,3827.3,3827.2,9.15089997]
["bitfinex","ETHUSD",1753848552380,0.002,3827.3,3827.2,11.76377622]
["bitfinex","ETHUSD",1753848557563,0.002,3827.3,3827.2,12.31377622]
["bitfinex","ETHUSD",1753848558816,0.002,3827.3,3827.2,11.33037622]
["bitfinex","ETHUSD",1753848559458,0.002,3827.3,3827.2,11.76577622]
["bitfinex","ETHUSD",1753848559670,0.002,3827.3,3827.2,12.31577622]
["bitfinex","ETHUSD",1753848561775,0.002,3827.3,3827.2,15.31577622]
["bitfinex","ETHUSD",1753848562995,0.002,3827.3,3827.2,15.31677622]
["bitfinex","ETHUSD",1753848564279,1e-08,3827.3,3827.2,15.31677622]
["bitfinex","ETHUSD",1753848565697,0.002,3827.7,3827.6,7.43060315]
["bitfinex","ETHUSD",1753848565861,0.002,3827.7,3827.6,11.41060315]
["bitfinex","ETHUSD",1753848566064,0.002,3827.7,3827.6,12.44690315]
["bitfinex","ETHUSD",1753848566691,0.467,3828.8,3828.0,3.55]
["bitfinex","ETHUSD",1753848566864,0.4491,3828.7,3828.4,2.61201754]
["bitfinex","ETHUSD",1753848567191,0.9161,3828.6,3828.5,3.98]
["bitfinex","ETHUSD",1753848567692,0.9581,3828.9,3828.7,2.61181161]
["bitfinex","ETHUSD",1753848567903,0.4911,3828.9,3828.8,3.98]
["bitfinex","ETHUSD",1753848568072,0.509,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848568274,0.509,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848568585,0.9581,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848570291,0.9581,3828.9,3828.8,4.39839996]
["bitfinex","ETHUSD",1753848570495,1.774,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848570680,2.17970143,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848571003,1.774,3828.9,3828.8,8.24799996]
["bitfinex","ETHUSD",1753848572302,1.774,3828.9,3828.8,3.98]
["bitfinex","ETHUSD",1753848574205,0.042,3828.9,3828.8,3.98]
["bitfinex","ETHUSD",1753848574359,0.042,3828.9,3828.8,4.1104]
["bitfinex","ETHUSD",1753848575071,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848575374,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848575797,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848576692,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848577567,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848577981,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848578569,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848579302,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848581317,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848581603,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848582878,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848583576,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848584003,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848584207,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848586126,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848586516,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848589904,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848591698,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848593210,0.042,3828.9,3828.8,11.48088433]
["bitfinex","ETHUSD",1753848593596,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848594903,0.042,3828.9,3828.8,11.48088433]
["bitfinex","ETHUSD",1753848597410,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848597613,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848600054,0.042,3828.9,3828.8,10.99018433]
["bitfinex","ETHUSD",1753848600558,0.042,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848600764,0.5334,3828.9,3828.8,8.37839996]
["bitfinex","ETHUSD",1753848601052,0.9767,3828.9,3828.8,4.39839996]
["bitfinex","ETHUSD",1753848601224,1.38426143,3828.9,3828.8,4.26799996]
["bitfinex","ETHUSD",1753848601407,1.38426143,3828.9,3828.8,8.23899996]
["bitfinex","ETHUSD",1753848601761,0.8145,3828.8,3828.0,4.26799996]
["bitfinex","ETHUSD",1753848601959,0.8145,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1753848602116,0.8145,3827.9,3827.7,3.976]
["bitfinex","ETHUSD",1753848602316,3.09891426,3827.8,3827.7,3.976]
["bitfinex","ETHUSD",1753848602513,4.03361426,3827.8,3827.7,3.976]
["bitfinex","ETHUSD",1753848602821,0.7922,3828.2,3827.7,3.977]
["bitfinex","ETHUSD",1753848603044,0.9347,3828.1,3827.7,3.977]
["bitfinex","ETHUSD",1753848603220,0.4914,3828.0,3827.7,3.977]
["bitfinex","ETHUSD",1753848603725,0.4914,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753848604457,3.59031426,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1753848604656,4.07277569,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1753848604953,4.07277569,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848604954,3.58137569,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848605455,4.51607569,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848607323,3.59031426,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848607948,3.09891426,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848608147,3.59031426,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848608414,4.03361426,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848610025,3.59031426,3828.3,3828.2,3.978]
["bitfinex","ETHUSD",1753848611210,0.791,3828.5,3828.2,6.59012748]
["bitfinex","ETHUSD",1753848611500,0.4914,3828.5,3828.2,3.978]
["bitfinex","ETHUSD",1753848611647,0.9347,3828.5,3828.2,3.978]
["bitfinex","ETHUSD",1753848611846,0.9347,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753848612065,0.9347,3828.5,3828.4,4.1064]
["bitfinex","ETHUSD",1753848613300,3.09891426,3828.6,3828.4,4.1064]
["bitfinex","ETHUSD",1753848613579,0.9347,3828.7,3828.5,2.61198902]
["bitfinex","ETHUSD",1753848613791,3.09891426,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753848614097,3.09891426,3828.8,3828.6,4.1054]
["bitfinex","ETHUSD",1753848614379,0.4914,3828.7,3828.6,4.1054]
["bitfinex","ETHUSD",1753848614564,0.9347,3828.7,3828.6,4.1054]
["bitfinex","ETHUSD",1753848615089,0.4914,3828.7,3828.6,4.1054]
["bitfinex","ETHUSD",1753848616285,0.9347,3828.7,3828.6,4.1054]
["bitfinex","ETHUSD",1753848621185,3.09891426,3828.8,3828.6,6.7173208]
["bitfinex","ETHUSD",1753848621862,3.59031426,3828.8,3828.6,4.1054]
["bitfinex","ETHUSD",1753848622072,0.9347,3828.7,3828.6,4.1054]
["bitfinex","ETHUSD",1753848622472,0.9347,3828.7,3828.6,8.37339996]
["bitfinex","ETHUSD",1753848625613,2.13836143,3828.7,3828.6,8.24299996]
["bitfinex","ETHUSD",1753848625957,3.95411401,3828.7,3828.6,3.972]
["bitfinex","ETHUSD",1753848626163,1.47266143,3828.7,3828.6,3.972]
["bitfinex","ETHUSD",1753848626562,2.24356143,3828.7,3827.6,2.61359877]
["bitfinex","ETHUSD",1753848626762,3.09891426,3827.8,3827.7,3.972]
["bitfinex","ETHUSD",1753848627206,3.09891426,3827.8,3827.7,4.1024]
["bitfinex","ETHUSD",1753848627363,3.09891426,3827.8,3827.7,4.5541]
["bitfinex","ETHUSD",1753848627559,3.09891426,3827.8,3827.7,4.1024]
["bitfinex","ETHUSD",1753848627776,3.59031426,3827.8,3827.7,4.1024]
["bitfinex","ETHUSD",1753848627987,4.46973569,3827.8,3827.7,4.1024]
["bitfinex","ETHUSD",1753848629104,3.09891426,3827.9,3827.7,4.1024]
["bitfinex","ETHUSD",1753848629728,0.9347,3827.8,3827.7,4.1024]
["bitfinex","ETHUSD",1753848632257,0.9347,3827.8,3827.7,4.0924]
["bitfinex","ETHUSD",1753848634821,0.4914,3827.8,3827.7,4.0924]
["bitfinex","ETHUSD",1753848636105,3.09891426,3827.9,3827.7,4.0924]
["bitfinex","ETHUSD",1753848636466,3.98737569,3827.9,3827.7,4.0924]
["bitfinex","ETHUSD",1753848636667,0.4562,3827.8,3827.7,4.0924]
["bitfinex","ETHUSD",1753848642402,0.4562,3827.8,3827.7,4.1034]
["bitfinex","ETHUSD",1753848643075,3.98397569,3827.9,3827.7,4.1034]
["bitfinex","ETHUSD",1753848643275,4.44017569,3827.9,3827.7,4.1034]
["bitfinex","ETHUSD",1753848643911,3.98397569,3827.9,3827.7,4.1034]
["bitfinex","ETHUSD",1753848644112,4.25818206,3827.8,3827.7,3.973]
["bitfinex","ETHUSD",1753848644515,5.08108206,3827.8,3827.7,3.973]
["bitfinex","ETHUSD",1753848645024,5.08108206,3827.8,3827.3,6.278]
["bitfinex","ETHUSD",1753848645025,2.61273971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1753848645318,2.61273971,3827.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848645319,2.61310203,3826.9,3826.3,0.001]
["bitfinex","ETHUSD",1753848645503,3.09891426,3826.7,3826.3,0.1314]
["bitfinex","ETHUSD",1753848645704,3.09891426,3826.7,3826.6,3.974]
["bitfinex","ETHUSD",1753848645905,3.55511426,3826.7,3826.6,3.974]
["bitfinex","ETHUSD",1753848646806,7.37225302,3826.7,3826.6,3.974]
["bitfinex","ETHUSD",1753848647405,4.75903537,3826.7,3826.6,3.974]
["bitfinex","ETHUSD",1753848648131,4.75903537,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848648305,7.37225302,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848648879,4.75903537,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848649287,7.37225302,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848649583,4.75903537,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848650400,3.85003537,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848651528,4.30623537,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848652526,3.85003537,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753848652928,3.82563531,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1753848652929,0.7598,3827.0,3826.6,0.9037]
["bitfinex","ETHUSD",1753848653226,3.09891426,3826.9,3826.7,4.445]
["bitfinex","ETHUSD",1753848653433,10.46922859,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1753848653608,3.09891426,3827.0,3826.9,0.471]
["bitfinex","ETHUSD",1753848654402,3.98131426,3827.3,3826.9,0.471]
["bitfinex","ETHUSD",1753848654805,3.0,3827.2,3826.9,0.471]
["bitfinex","ETHUSD",1753848655003,0.4528,3827.6,3826.8,0.5621]
["bitfinex","ETHUSD",1753848655004,0.8075,3827.6,3827.0,0.9027]
["bitfinex","ETHUSD",1753848655209,7.07491426,3827.8,3827.1,5.0071]
["bitfinex","ETHUSD",1753848655410,3.10091426,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753848655696,4.50905538,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753848655909,4.96525538,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753848656234,7.57432695,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753848656433,0.4562,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1753848657331,0.4528,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1753848657533,0.4562,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753848657741,0.909,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753848658330,0.4562,3827.6,3827.5,0.1304]
["bitfinex","ETHUSD",1753848659419,0.4562,3827.6,3827.0,0.64966735]
["bitfinex","ETHUSD",1753848659420,2.61260319,3827.6,3827.0,0.64966735]
["bitfinex","ETHUSD",1753848659632,3.09891426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848660250,3.09891426,3827.3,3827.1,4.444]
["bitfinex","ETHUSD",1753848660947,3.09891426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848666143,3.59641426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848666347,4.02681426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848666655,3.59641426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848667795,3.59641426,3827.3,3827.2,0.4856]
["bitfinex","ETHUSD",1753848667796,3.09891426,3827.3,3827.2,0.4856]
["bitfinex","ETHUSD",1753848667949,1.2991,3827.2,3827.1,3.973]
["bitfinex","ETHUSD",1753848668150,1.7295,3827.2,3827.1,3.973]
["bitfinex","ETHUSD",1753848668385,0.4975,3827.2,3827.1,3.973]
["bitfinex","ETHUSD",1753848668692,3.09891426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848669057,3.59641426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848669389,3.52931426,3827.3,3827.1,3.973]
["bitfinex","ETHUSD",1753848669688,0.4975,3827.2,3827.1,3.973]
["bitfinex","ETHUSD",1753848671289,0.9279,3827.2,3827.1,3.973]
["bitfinex","ETHUSD",1753848672186,1.67200982,3827.2,3827.1,3.974]
["bitfinex","ETHUSD",1753848673365,0.9279,3827.2,3827.1,3.974]
["bitfinex","ETHUSD",1753848673895,0.9279,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848677510,0.4975,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848677810,3.09891426,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753848679011,3.59641426,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1753848679216,0.56976418,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848679510,1.49766418,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848684490,1.06726418,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848685198,1.49766418,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848687404,4.11054043,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848688002,3.68014043,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848688230,5.02644043,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753848688605,3.39864936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753848688839,6.52904936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753848689195,7.45694936,3826.8,3826.7,0.001]
["bitfinex","ETHUSD",1753848690337,6.39885424,3826.5,3826.4,3.972]
["bitfinex","ETHUSD",1753848690520,7.47015424,3826.5,3826.4,3.972]
["bitfinex","ETHUSD",1753848690728,2.61342253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848690904,6.65323679,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848691236,9.65323679,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848692250,10.43873679,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848694761,8.03398286,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753848694762,0.1304,3826.5,3826.3,0.4616]
["bitfinex","ETHUSD",1753848694967,0.1304,3826.9,3826.3,1.0268]
["bitfinex","ETHUSD",1753848695132,0.1304,3826.9,3826.4,0.4606]
["bitfinex","ETHUSD",1753848695468,3.22931426,3827.1,3826.6,0.1304]
["bitfinex","ETHUSD",1753848695677,3.0,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1753848695953,0.56976418,3827.2,3826.7,0.8954]
["bitfinex","ETHUSD",1753848696107,3.1324,3827.3,3826.8,0.5652]
["bitfinex","ETHUSD",1753848696309,3.1324,3827.3,3826.9,0.4606]
["bitfinex","ETHUSD",1753848697748,3.6296,3827.3,3826.9,0.4606]
["bitfinex","ETHUSD",1753848698453,0.002,3827.3,3827.0,0.591]
["bitfinex","ETHUSD",1753848698663,0.002,3827.3,3827.1,0.8954]
["bitfinex","ETHUSD",1753848698816,0.002,3827.3,3827.1,3.50834145]
["bitfinex","ETHUSD",1753848699151,0.002,3827.3,3827.2,1.0258]
["bitfinex","ETHUSD",1753848699350,0.002,3827.3,3827.2,3.63867625]
["bitfinex","ETHUSD",1753848700434,0.002,3827.3,3827.2,1.0258]
["bitfinex","ETHUSD",1753848700635,0.002,3827.3,3827.2,3.63867625]
["bitfinex","ETHUSD",1753848701727,0.002,3827.3,3827.2,7.61167625]
["bitfinex","ETHUSD",1753848703822,0.002,3827.3,3827.2,4.9988]
["bitfinex","ETHUSD",1753848704360,0.002,3827.3,3827.2,4.564]
["bitfinex","ETHUSD",1753848704859,0.002,3827.3,3827.2,4.9988]
["bitfinex","ETHUSD",1753848705258,0.002,3827.3,3827.2,7.61167625]
["bitfinex","ETHUSD",1753848705661,0.002,3827.3,3827.2,4.9988]
["bitfinex","ETHUSD",1753848707162,0.002,3827.3,3827.2,4.564]
["bitfinex","ETHUSD",1753848707366,0.002,3827.3,3827.2,4.9988]
["bitfinex","ETHUSD",1753848708579,0.002,3827.3,3827.2,7.61167625]
["bitfinex","ETHUSD",1753848708974,0.002,3827.3,3827.2,4.9988]
["bitfinex","ETHUSD",1753848709883,0.002,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848710085,0.002,3827.3,3826.9,0.64966735]
["bitfinex","ETHUSD",1753848710086,1.7538,3827.3,3826.9,0.64966735]
["bitfinex","ETHUSD",1753848710290,1.7538,3827.3,3827.0,3.972]
["bitfinex","ETHUSD",1753848710291,1.42617143,3827.2,3827.0,3.972]
["bitfinex","ETHUSD",1753848710479,0.9433,3827.3,3827.0,3.972]
["bitfinex","ETHUSD",1753848710665,0.9409,3827.1,3827.0,3.972]
["bitfinex","ETHUSD",1753848712753,0.9409,3827.1,3826.8,0.1304]
["bitfinex","ETHUSD",1753848713069,4.03981426,3827.0,3826.9,3.972]
["bitfinex","ETHUSD",1753848713270,4.79942238,3827.0,3826.9,3.972]
["bitfinex","ETHUSD",1753848717391,1.70050812,3827.0,3826.9,3.972]
["bitfinex","ETHUSD",1753848722029,1.71460812,3827.0,3826.3,0.001]
["bitfinex","ETHUSD",1753848722211,0.75960812,3827.0,3826.4,4.4573]
["bitfinex","ETHUSD",1753848722413,3.50302396,3827.0,3826.5,0.1304]
["bitfinex","ETHUSD",1753848722643,5.71211825,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1753848722822,2.61333632,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753848723023,3.09891426,3826.5,3826.4,3.972]
["bitfinex","ETHUSD",1753848723232,4.05391426,3826.5,3826.4,3.972]
["bitfinex","ETHUSD",1753848723539,5.07033436,3826.5,3826.4,3.972]
["bitfinex","ETHUSD",1753848724846,4.05391426,3826.5,3826.4,3.972]
["bitfinex","ETHUSD",1753848729057,3.09891426,3826.5,3826.4,3.972]
["bitfinex","ETHUSD",1753848729263,3.09891426,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753848729264,4.05391426,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753848729444,3.09891426,3826.5,3826.3,3.973]
["bitfinex","ETHUSD",1753848729764,1.44877143,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753848730561,0.49377143,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753848730937,6.09891426,3826.5,3826.3,3.973]
["bitfinex","ETHUSD",1753848732965,0.1304,3826.6,3826.3,3.973]
["bitfinex","ETHUSD",1753848733149,0.1304,3826.8,3826.4,0.4853]
["bitfinex","ETHUSD",1753848733355,0.1304,3826.8,3826.4,0.9156]
["bitfinex","ETHUSD",1753848733550,0.1304,3826.8,3826.5,0.4303]
["bitfinex","ETHUSD",1753848733952,0.1304,3826.8,3826.6,0.4853]
["bitfinex","ETHUSD",1753848734152,0.1304,3826.8,3826.7,3.972]
["bitfinex","ETHUSD",1753848735363,1.0854,3826.8,3826.7,3.972]
["bitfinex","ETHUSD",1753848735565,1.57832631,3826.8,3826.7,3.972]
["bitfinex","ETHUSD",1753848735762,0.97972631,3826.8,3826.7,3.972]
["bitfinex","ETHUSD",1753848735968,1.46652631,3826.8,3826.7,3.972]
["bitfinex","ETHUSD",1753848736669,0.97972631,3826.8,3826.7,3.972]
["bitfinex","ETHUSD",1753848737164,1.46652631,3826.8,3826.7,3.972]
["bitfinex","ETHUSD",1753848737468,3.09891426,3826.9,3826.7,3.972]
["bitfinex","ETHUSD",1753848737646,0.7694,3827.5,3826.8,0.9156]
["bitfinex","ETHUSD",1753848737961,0.7694,3827.5,3826.8,1.046]
["bitfinex","ETHUSD",1753848738164,0.7694,3827.5,3826.9,0.9156]
["bitfinex","ETHUSD",1753848738366,0.7694,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1753848738573,0.002,3827.4,3827.1,3.972]
["bitfinex","ETHUSD",1753848738764,0.002,3827.4,3827.1,4.4023]
["bitfinex","ETHUSD",1753848739063,0.002,3827.4,3827.2,0.4853]
["bitfinex","ETHUSD",1753848739936,0.002,3827.4,3827.1,3.972]
["bitfinex","ETHUSD",1753848740644,0.002,3827.4,3827.2,0.9156]
["bitfinex","ETHUSD",1753848740836,0.002,3827.4,3827.2,1.046]
["bitfinex","ETHUSD",1753848741036,0.002,3827.4,3827.2,0.6157]
["bitfinex","ETHUSD",1753848742372,0.002,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1753848743056,0.4888,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848743263,1.36279143,3827.3,3827.2,3.972]
["bitfinex","ETHUSD",1753848744855,0.40779143,3827.3,3827.2,3.972]
["bitfinex","ETHUSD",1753848745057,1.36279143,3827.3,3827.2,3.972]
["bitfinex","ETHUSD",1753848746109,2.11499143,3827.3,3826.8,0.1304]
["bitfinex","ETHUSD",1753848746305,3.09891426,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848746603,4.05391426,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848750877,0.92629832,3827.2,3826.9,3.971]
["bitfinex","ETHUSD",1753848751192,1.38759832,3827.2,3826.9,3.971]
["bitfinex","ETHUSD",1753848752281,0.8925,3827.1,3826.9,3.971]
["bitfinex","ETHUSD",1753848752611,1.5002704,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848752987,7.21219746,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848753324,7.34259746,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848754791,4.72958466,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848755112,4.29838466,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848755514,4.72958466,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848756724,4.29838466,3827.0,3826.9,3.971]
["bitfinex","ETHUSD",1753848756929,3.10091426,3827.3,3826.9,4.9089]
["bitfinex","ETHUSD",1753848757232,3.23131426,3827.3,3827.0,0.9379]
["bitfinex","ETHUSD",1753848757387,0.002,3827.3,3826.9,3.971]
["bitfinex","ETHUSD",1753848757593,0.002,3827.3,3827.1,0.9379]
["bitfinex","ETHUSD",1753848758131,0.002,3827.3,3827.2,0.9379]
["bitfinex","ETHUSD",1753848758807,0.002,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848761529,0.002,3827.3,3827.2,0.4901]
["bitfinex","ETHUSD",1753848761694,0.002,3827.3,3827.2,0.9379]
["bitfinex","ETHUSD",1753848764410,0.002,3827.3,3827.2,3.55077625]
["bitfinex","ETHUSD",1753848766230,0.002,3827.3,3827.2,7.52177625]
["bitfinex","ETHUSD",1753848769548,0.002,3827.3,3827.2,8.1714436]
["bitfinex","ETHUSD",1753848776969,0.002,3827.3,3827.2,5.55856735]
["bitfinex","ETHUSD",1753848777668,0.002,3827.3,3827.2,5.11076735]
["bitfinex","ETHUSD",1753848778164,0.002,3827.3,3827.2,7.7236436]
["bitfinex","ETHUSD",1753848779376,0.002,3827.3,3827.2,0.64966735]
["bitfinex","ETHUSD",1753848779532,0.8945,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848779844,0.002,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848781159,0.002,3827.3,3827.2,0.64966735]
["bitfinex","ETHUSD",1753848781350,0.4794,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848781551,0.002,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848782472,0.002,3827.3,3827.2,5.11076735]
["bitfinex","ETHUSD",1753848782679,0.002,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848782886,0.9534,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848783292,0.4794,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848784006,0.002,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848784371,0.4794,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848784898,0.9534,3827.3,3827.2,4.61966735]
["bitfinex","ETHUSD",1753848785277,0.9534,3827.3,3827.2,3.97]
["bitfinex","ETHUSD",1753848789290,0.9534,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848789494,0.002,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848790113,0.9534,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848790897,0.9534,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848791098,0.002,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848791296,0.9534,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848791828,0.9534,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848792027,0.9534,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848792028,0.002,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848794397,0.4794,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848796100,0.9534,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848796497,1.711,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848796813,0.7596,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848797122,0.7596,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848797296,1.237,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848797814,1.711,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848799268,0.002,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848800821,0.9534,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848804669,0.4794,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848806081,0.002,3827.3,3827.2,3.969]
["bitfinex","ETHUSD",1753848807336,0.002,3827.3,3827.2,7.53957625]
["bitfinex","ETHUSD",1753848808962,0.002,3827.3,3827.2,8.1892436]
["bitfinex","ETHUSD",1753848814880,0.002,3827.3,3827.2,7.7226436]
["bitfinex","ETHUSD",1753848815240,0.002,3827.3,3827.2,8.1763436]
["bitfinex","ETHUSD",1753848819150,0.002,3827.3,3827.2,7.7226436]
["bitfinex","ETHUSD",1753848820585,0.4545,3827.3,3827.2,4.61766735]
["bitfinex","ETHUSD",1753848820749,0.884,3827.3,3827.2,4.61766735]
["bitfinex","ETHUSD",1753848821770,0.4545,3827.3,3827.2,4.61766735]
["bitfinex","ETHUSD",1753848822789,0.4315,3827.3,3827.2,0.64966735]
["bitfinex","ETHUSD",1753848822958,0.884,3827.3,3827.2,4.61766735]
["bitfinex","ETHUSD",1753848823160,0.4545,3827.3,3827.2,0.64966735]
["bitfinex","ETHUSD",1753848823463,0.884,3827.3,3827.2,4.61766735]
["bitfinex","ETHUSD",1753848826657,0.884,3827.3,3827.2,3.968]
["bitfinex","ETHUSD",1753848829466,0.002,3827.3,3827.2,3.968]
["bitfinex","ETHUSD",1753848830067,0.884,3827.3,3827.2,3.968]
["bitfinex","ETHUSD",1753848830999,0.884,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848831202,0.002,3827.3,3827.2,3.968]
["bitfinex","ETHUSD",1753848831804,0.884,3827.3,3827.2,3.968]
["bitfinex","ETHUSD",1753848833781,0.884,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848834100,0.882,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753848834397,0.882,3827.2,3827.1,4.0974]
["bitfinex","ETHUSD",1753848834792,0.4525,3827.2,3827.1,4.0974]
["bitfinex","ETHUSD",1753848834994,0.002,3827.3,3827.1,4.0974]
["bitfinex","ETHUSD",1753848835503,0.002,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753848835708,0.002,3827.3,3827.2,3.55037625]
["bitfinex","ETHUSD",1753848835881,0.002,3827.3,3827.2,3.57650501]
["bitfinex","ETHUSD",1753848837999,0.002,3827.3,3827.2,3.55037625]
["bitfinex","ETHUSD",1753848838737,0.002,3827.3,3827.2,3.57650501]
["bitfinex","ETHUSD",1753848839397,0.002,3827.3,3827.2,3.55037625]
["bitfinex","ETHUSD",1753848840848,0.002,3827.3,3827.2,3.09667625]
["bitfinex","ETHUSD",1753848841140,0.4732,3827.3,3827.2,3.967]
["bitfinex","ETHUSD",1753848841308,0.9064,3827.3,3827.2,3.967]
["bitfinex","ETHUSD",1753848841507,0.4732,3827.3,3827.2,3.967]
["bitfinex","ETHUSD",1753848841736,0.002,3827.3,3827.2,3.967]
["bitfinex","ETHUSD",1753848842039,0.002,3827.3,3827.2,6.57987625]
["bitfinex","ETHUSD",1753848842849,0.002,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753848843076,0.002,3827.3,3827.2,6.57987625]
["bitfinex","ETHUSD",1753848848124,0.002,3827.3,3827.2,7.47017625]
["bitfinex","ETHUSD",1753848848345,0.002,3827.3,3827.2,7.03047625]
["bitfinex","ETHUSD",1753848849430,0.002,3827.3,3827.2,6.57987625]
["bitfinex","ETHUSD",1753848850571,0.002,3827.3,3827.2,7.47017625]
["bitfinex","ETHUSD",1753848854724,0.002,3827.3,3827.2,7.03047625]
["bitfinex","ETHUSD",1753848854923,0.002,3827.3,3827.2,6.57987625]
["bitfinex","ETHUSD",1753848858272,0.002,3827.3,3827.2,7.03047625]
["bitfinex","ETHUSD",1753848859862,0.002,3827.3,3827.2,6.57987625]
["bitfinex","ETHUSD",1753848862534,0.4732,3827.3,3827.2,6.57887625]
["bitfinex","ETHUSD",1753848862734,0.9064,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848864762,0.9064,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848864937,0.9064,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848864938,0.002,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848865658,0.9064,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848868269,0.9064,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848868473,0.17197,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848868769,0.002,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848869135,0.9064,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848869739,0.002,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848871536,0.4835,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848874766,0.002,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848874943,0.9409,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848877359,1.7563,3827.3,3827.2,3.966]
["bitfinex","ETHUSD",1753848881707,1.93213,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753848881867,0.99323,3827.3,3827.2,3.965]
["bitfinex","ETHUSD",1753848882570,1.93213,3827.3,3826.7,0.64966735]
["bitfinex","ETHUSD",1753848882907,1.93213,3827.3,3826.6,0.001]
["bitfinex","ETHUSD",1753848882908,0.7654,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1753848883065,0.49336143,3826.9,3826.7,3.965]
["bitfinex","ETHUSD",1753848883261,0.7654,3827.0,3826.7,4.0954]
["bitfinex","ETHUSD",1753848883487,1.2469,3827.0,3826.7,4.0954]
["bitfinex","ETHUSD",1753848883705,0.7654,3827.0,3826.7,4.0954]
["bitfinex","ETHUSD",1753848883998,0.9389,3826.9,3826.7,4.0954]
["bitfinex","ETHUSD",1753848884211,1.12237,3826.9,3826.7,4.0954]
["bitfinex","ETHUSD",1753848885268,0.4815,3826.8,3826.7,4.0954]
["bitfinex","ETHUSD",1753848888199,0.64087,3826.9,3826.7,4.0954]
["bitfinex","ETHUSD",1753848888402,1.12237,3826.9,3826.7,4.0954]
["bitfinex","ETHUSD",1753848888710,1.12237,3826.9,3826.8,3.966]
["bitfinex","ETHUSD",1753848891675,0.66497,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753848891909,0.143037,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753848892082,0.143037,3826.8,3826.7,4.0964]
["bitfinex","ETHUSD",1753848893123,0.624537,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753848893327,1.081937,3826.8,3826.7,3.966]
["bitfinex","ETHUSD",1753848895229,1.081937,3826.8,3826.6,0.001]
["bitfinex","ETHUSD",1753848895431,0.143037,3826.8,3826.7,3.966]
["bitfinex","ETHUSD",1753848896131,1.081937,3826.8,3826.7,3.966]
["bitfinex","ETHUSD",1753848899106,0.1304,3826.9,3826.7,3.966]
["bitfinex","ETHUSD",1753848899442,0.002,3827.3,3826.8,0.9336]
["bitfinex","ETHUSD",1753848899604,0.002,3827.3,3826.8,0.4514]
["bitfinex","ETHUSD",1753848899942,0.4835,3827.3,3826.9,0.4822]
["bitfinex","ETHUSD",1753848900345,0.4835,3827.3,3826.7,4.0964]
["bitfinex","ETHUSD",1753848900346,0.002,3827.3,3827.1,2.61288797]
["bitfinex","ETHUSD",1753848900505,0.002,3827.3,3827.2,7.62117625]
["bitfinex","ETHUSD",1753848901041,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848901341,0.002,3827.3,3827.2,5.0083]
["bitfinex","ETHUSD",1753848902711,0.002,3827.3,3827.2,7.62117625]
["bitfinex","ETHUSD",1753848903123,0.002,3827.3,3827.2,5.0083]
["bitfinex","ETHUSD",1753848903328,0.002,3827.3,3827.2,4.5662]
["bitfinex","ETHUSD",1753848903539,0.002,3827.3,3827.2,7.17907625]
["bitfinex","ETHUSD",1753848904213,0.002,3827.3,3827.2,4.5662]
["bitfinex","ETHUSD",1753848904554,0.002,3827.3,3827.2,7.17907625]
["bitfinex","ETHUSD",1753848904940,0.002,3827.3,3827.2,7.62117625]
["bitfinex","ETHUSD",1753848905651,0.002,3827.3,3827.2,5.0083]
["bitfinex","ETHUSD",1753848905828,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848906227,0.002,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848906526,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848906737,0.002,3827.3,3827.2,4.5662]
["bitfinex","ETHUSD",1753848908050,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848908835,0.002,3827.3,3827.2,4.5662]
["bitfinex","ETHUSD",1753848909035,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848910672,0.002,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848910848,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848913053,0.4903,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848913273,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848914257,0.002,3827.3,3827.2,4.5662]
["bitfinex","ETHUSD",1753848914778,0.002,3827.3,3827.2,4.0954]
["bitfinex","ETHUSD",1753848917075,0.002,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753848917255,1.09564,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848917666,0.17694,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848917967,0.002,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848918908,0.002,3827.3,3827.2,4.5652]
["bitfinex","ETHUSD",1753848919109,0.002,3827.3,3827.2,5.0073]
["bitfinex","ETHUSD",1753848919274,0.002,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848920665,0.002,3827.3,3827.2,4.5652]
["bitfinex","ETHUSD",1753848922097,0.002,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848922304,0.002,3827.3,3827.2,5.0073]
["bitfinex","ETHUSD",1753848922663,0.002,3827.3,3827.2,7.64630501]
["bitfinex","ETHUSD",1753848923011,0.002,3827.3,3827.2,7.62017625]
["bitfinex","ETHUSD",1753848923211,0.002,3827.3,3827.2,6.70727625]
["bitfinex","ETHUSD",1753848923509,0.002,3827.3,3827.2,7.17807625]
["bitfinex","ETHUSD",1753848923908,0.002,3827.3,3827.2,5.0073]
["bitfinex","ETHUSD",1753848924110,0.002,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848924312,0.4903,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848926481,0.002,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848929401,0.9207,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848931615,1.09148,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848933826,0.9215,3827.3,3827.2,4.0944]
["bitfinex","ETHUSD",1753848935835,0.9215,3827.3,3826.8,1.12046735]
["bitfinex","ETHUSD",1753848935836,0.9215,3827.3,3826.8,0.64966735]
["bitfinex","ETHUSD",1753848936036,0.9195,3827.2,3826.9,3.964]
["bitfinex","ETHUSD",1753848936210,0.002,3827.3,3826.9,3.964]
["bitfinex","ETHUSD",1753848936394,0.7526,3827.0,3826.9,3.964]
["bitfinex","ETHUSD",1753848936795,1.6721,3827.0,3826.9,3.964]
["bitfinex","ETHUSD",1753848937210,1.6721,3827.0,3826.9,3.963]
["bitfinex","ETHUSD",1753848937211,1.1976,3827.0,3826.9,3.963]
["bitfinex","ETHUSD",1753848937409,1.6721,3827.0,3826.9,3.963]
["bitfinex","ETHUSD",1753848941845,1.6721,3827.0,3826.6,0.1314]
["bitfinex","ETHUSD",1753848942027,1.38851147,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1753848942231,1.51891147,3826.9,3826.7,3.963]
["bitfinex","ETHUSD",1753848942426,0.4745,3826.8,3826.7,3.963]
["bitfinex","ETHUSD",1753848942831,0.9195,3826.8,3826.7,3.963]
["bitfinex","ETHUSD",1753848943450,0.4745,3826.8,3826.7,3.963]
["bitfinex","ETHUSD",1753848944561,0.7526,3827.0,3826.7,4.43]
["bitfinex","ETHUSD",1753848944735,0.7526,3827.0,3826.7,3.963]
["bitfinex","ETHUSD",1753848944933,0.4745,3826.9,3826.7,3.963]
["bitfinex","ETHUSD",1753848945137,0.4745,3826.8,3826.7,3.963]
["bitfinex","ETHUSD",1753848945922,0.4745,3826.8,3826.6,0.001]
["bitfinex","ETHUSD",1753848946276,0.6049,3826.8,3826.7,3.963]
["bitfinex","ETHUSD",1753848947047,1.0499,3826.8,3826.7,3.963]
["bitfinex","ETHUSD",1753848947256,1.25092215,3826.8,3826.7,3.963]
["bitfinex","ETHUSD",1753848949222,1.25092215,3826.8,3826.3,0.468]
["bitfinex","ETHUSD",1753848949223,0.55,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753848949458,6.53703679,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848949622,9.53703679,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848950057,10.45653679,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753848950250,2.61349083,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753848950451,8.06932859,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753848950656,6.98175914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753848950931,7.90125914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753848951354,3.43237405,3825.3,3825.2,3.966]
["bitfinex","ETHUSD",1753848951661,4.95651758,3825.3,3825.2,3.966]
["bitfinex","ETHUSD",1753848951863,4.95651758,3825.3,3824.6,0.468]
["bitfinex","ETHUSD",1753848952159,0.9195,3825.2,3825.0,3.965]
["bitfinex","ETHUSD",1753848952731,1.42284353,3825.3,3825.0,3.965]
["bitfinex","ETHUSD",1753848952972,0.8182,3825.3,3825.0,3.965]
["bitfinex","ETHUSD",1753848954368,0.7847,3825.7,3825.0,3.965]
["bitfinex","ETHUSD",1753848954585,0.7847,3826.1,3825.2,0.896]
["bitfinex","ETHUSD",1753848954884,0.8521252,3826.0,3825.3,0.896]
["bitfinex","ETHUSD",1753848955048,0.8521252,3826.0,3825.4,0.467]
["bitfinex","ETHUSD",1753848955763,3.8521252,3826.0,3825.4,0.467]
["bitfinex","ETHUSD",1753848956062,3.09891426,3826.3,3825.5,0.429]
["bitfinex","ETHUSD",1753848956063,0.4745,3826.3,3825.5,0.429]
["bitfinex","ETHUSD",1753848956244,0.4745,3826.3,3825.6,3.966]
["bitfinex","ETHUSD",1753848956439,0.4745,3826.3,3825.7,0.467]
["bitfinex","ETHUSD",1753848959179,3.7606,3826.4,3825.7,0.467]
["bitfinex","ETHUSD",1753848959472,1.2965,3827.0,3825.8,0.046]
["bitfinex","ETHUSD",1753848959630,0.1304,3826.8,3826.2,0.1304]
["bitfinex","ETHUSD",1753848959830,0.1304,3826.8,3826.3,4.433]
["bitfinex","ETHUSD",1753848960034,0.1304,3826.8,3826.3,3.966]
["bitfinex","ETHUSD",1753848960237,0.1304,3826.8,3826.4,0.467]
["bitfinex","ETHUSD",1753848960438,0.445,3826.7,3826.2,0.1304]
["bitfinex","ETHUSD",1753848960669,0.1304,3826.4,3826.3,3.968]
["bitfinex","ETHUSD",1753848960879,1.0323,3826.4,3826.3,3.968]
["bitfinex","ETHUSD",1753848961081,1.0323,3826.4,3825.8,0.1304]
["bitfinex","ETHUSD",1753848961392,3.09891426,3826.2,3825.9,3.969]
["bitfinex","ETHUSD",1753848961590,4.00081426,3826.2,3825.9,3.969]
["bitfinex","ETHUSD",1753848961761,3.54391426,3826.2,3825.9,3.969]
["bitfinex","ETHUSD",1753848961962,3.54391426,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1753848961963,0.4569,3826.1,3826.0,3.969]
["bitfinex","ETHUSD",1753848962877,0.4569,3826.1,3825.8,0.1304]
["bitfinex","ETHUSD",1753848963067,0.4569,3826.1,3826.0,3.969]
["bitfinex","ETHUSD",1753848963267,0.8329,3826.3,3826.0,3.969]
["bitfinex","ETHUSD",1753848963593,1.2898,3826.3,3825.8,0.1304]
["bitfinex","ETHUSD",1753848963901,4.13121426,3826.2,3825.9,3.968]
["bitfinex","ETHUSD",1753848964099,3.09891426,3825.9,3825.8,3.968]
["bitfinex","ETHUSD",1753848964457,4.00081426,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1753848964662,3.88861426,3825.6,3825.5,3.969]
["bitfinex","ETHUSD",1753848964859,4.34551426,3825.6,3825.5,3.969]
["bitfinex","ETHUSD",1753848965211,4.79051426,3825.6,3825.5,3.969]
["bitfinex","ETHUSD",1753848965708,0.7897,3825.6,3825.5,3.969]
["bitfinex","ETHUSD",1753848965915,0.5873,3825.8,3825.5,3.969]
["bitfinex","ETHUSD",1753848966209,0.445,3825.7,3825.5,3.969]
["bitfinex","ETHUSD",1753848966500,0.445,3825.6,3825.5,3.969]
["bitfinex","ETHUSD",1753848966710,0.4569,3825.6,3825.5,3.969]
["bitfinex","ETHUSD",1753848966992,1.0323,3825.6,3825.1,0.04]
["bitfinex","ETHUSD",1753848967192,0.1304,3825.4,3825.3,3.969]
["bitfinex","ETHUSD",1753848968159,0.7749,3825.9,3825.3,3.969]
["bitfinex","ETHUSD",1753848968402,0.1304,3825.6,3825.3,4.4636]
["bitfinex","ETHUSD",1753848969531,0.1304,3825.6,3825.4,0.9427]
["bitfinex","ETHUSD",1753848969956,0.1304,3825.6,3825.5,0.046]
["bitfinex","ETHUSD",1753848970128,0.1304,3826.1,3825.5,0.9887]
["bitfinex","ETHUSD",1753848970436,0.88289479,3826.1,3825.6,0.4946]
["bitfinex","ETHUSD",1753848970736,0.88289479,3826.1,3825.7,0.4946]
["bitfinex","ETHUSD",1753848970946,0.4569,3826.0,3825.8,3.97]
["bitfinex","ETHUSD",1753848971230,0.4569,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848971413,0.445,3826.0,3825.8,3.97]
["bitfinex","ETHUSD",1753848971603,0.9019,3826.0,3825.8,3.97]
["bitfinex","ETHUSD",1753848971799,3.0,3826.0,3825.8,3.97]
["bitfinex","ETHUSD",1753848972005,2.15059501,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848973306,1.34119501,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848973498,0.1304,3826.1,3825.8,3.97]
["bitfinex","ETHUSD",1753848974466,4.2426,3826.5,3825.9,0.4946]
["bitfinex","ETHUSD",1753848974756,0.1304,3826.3,3825.9,0.4946]
["bitfinex","ETHUSD",1753848975106,0.5873,3826.3,3825.9,0.4946]
["bitfinex","ETHUSD",1753848975308,0.1304,3826.3,3825.8,3.971]
["bitfinex","ETHUSD",1753848975755,0.445,3826.2,3825.8,3.971]
["bitfinex","ETHUSD",1753848975951,0.445,3826.1,3825.8,3.971]
["bitfinex","ETHUSD",1753848976255,0.4569,3826.1,3825.8,3.971]
["bitfinex","ETHUSD",1753848976617,0.1304,3826.3,3825.8,3.971]
["bitfinex","ETHUSD",1753848976837,0.4569,3826.2,3825.8,3.971]
["bitfinex","ETHUSD",1753848977023,0.4569,3826.2,3825.8,4.4656]
["bitfinex","ETHUSD",1753848977219,1.05322908,3826.2,3825.8,3.971]
["bitfinex","ETHUSD",1753848977427,0.1304,3826.3,3825.9,0.9427]
["bitfinex","ETHUSD",1753848977822,0.002,3826.4,3826.0,0.9427]
["bitfinex","ETHUSD",1753848978072,0.002,3826.4,3826.0,1.0731]
["bitfinex","ETHUSD",1753848978245,0.002,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1753848978447,0.002,3826.4,3826.1,0.4946]
["bitfinex","ETHUSD",1753848978972,0.002,3826.4,3826.2,0.4946]
["bitfinex","ETHUSD",1753848979264,0.002,3826.4,3826.3,3.969]
["bitfinex","ETHUSD",1753848979775,0.002,3826.4,3826.3,4.4636]
["bitfinex","ETHUSD",1753848979920,0.002,3826.4,3826.3,3.969]
["bitfinex","ETHUSD",1753848980126,0.002,3826.4,3826.3,4.9117]
["bitfinex","ETHUSD",1753848981170,0.002,3826.4,3826.3,4.4636]
["bitfinex","ETHUSD",1753848981376,0.002,3826.4,3826.3,3.969]
["bitfinex","ETHUSD",1753848982440,0.4589,3826.4,3825.8,0.001]
["bitfinex","ETHUSD",1753848982658,0.35578143,3826.3,3825.8,0.001]
["bitfinex","ETHUSD",1753848982863,0.80078143,3826.3,3825.8,0.1314]
["bitfinex","ETHUSD",1753848983045,0.9019,3826.2,3825.9,3.968]
["bitfinex","ETHUSD",1753848983363,0.9019,3826.1,3825.9,3.968]
["bitfinex","ETHUSD",1753848983578,0.35578143,3826.3,3825.8,0.1314]
["bitfinex","ETHUSD",1753848983752,0.9019,3826.0,3825.9,3.968]
["bitfinex","ETHUSD",1753848983952,0.8097,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753848984151,4.94091426,3825.9,3825.8,3.969]
["bitfinex","ETHUSD",1753848985159,4.94091426,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753848985351,5.74046794,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753848985553,8.35423202,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753848986149,5.74046794,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753848986351,2.64155368,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753848986560,0.1304,3825.9,3825.8,0.4956]
["bitfinex","ETHUSD",1753848986849,0.002,3826.4,3825.8,0.9437]
["bitfinex","ETHUSD",1753848987052,0.002,3826.4,3825.8,3.68791515]
["bitfinex","ETHUSD",1753848987292,0.002,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753848987467,0.002,3826.4,3826.2,3.969]
["bitfinex","ETHUSD",1753848987866,0.002,3826.4,3826.2,4.4636]
["bitfinex","ETHUSD",1753848988497,0.002,3826.4,3826.2,3.969]
["bitfinex","ETHUSD",1753848990057,0.002,3826.4,3826.3,3.969]
["bitfinex","ETHUSD",1753848991880,0.002,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1753848992093,0.9123,3826.3,3826.1,3.968]
["bitfinex","ETHUSD",1753848992299,0.1304,3826.3,3826.2,3.969]
["bitfinex","ETHUSD",1753848992588,0.8269,3826.3,3826.1,3.969]
["bitfinex","ETHUSD",1753848992788,0.32313143,3826.2,3826.1,3.969]
["bitfinex","ETHUSD",1753848992989,1.36583143,3826.2,3826.1,3.969]
["bitfinex","ETHUSD",1753848993192,3.97939057,3826.2,3826.1,3.969]
["bitfinex","ETHUSD",1753848993527,2.61375568,3826.0,3825.8,3.97]
["bitfinex","ETHUSD",1753848993691,3.09891426,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848993993,4.14161426,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848994493,1.0427,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848995411,0.5823,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848995600,1.39533893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848995786,1.85573893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848996682,0.94343893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848997087,1.39533893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753848997288,1.85573893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753849001009,1.39533893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753849002205,0.94343893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753849003133,1.39533893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753849004889,0.94343893,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753849005094,3.0,3826.2,3825.8,4.943]
["bitfinex","ETHUSD",1753849005305,0.1304,3826.3,3825.9,0.927]
["bitfinex","ETHUSD",1753849005521,0.1304,3826.3,3826.0,0.927]
["bitfinex","ETHUSD",1753849006223,0.1304,3826.3,3826.0,0.4532]
["bitfinex","ETHUSD",1753849006521,0.88447586,3826.2,3825.8,4.4232]
["bitfinex","ETHUSD",1753849007729,0.88447586,3826.2,3825.8,3.97]
["bitfinex","ETHUSD",1753849007927,1.8623,3826.1,3825.8,3.97]
["bitfinex","ETHUSD",1753849008125,0.4519,3826.0,3825.8,3.97]
["bitfinex","ETHUSD",1753849008615,0.1304,3826.1,3825.8,4.4232]
["bitfinex","ETHUSD",1753849008815,0.97168357,3826.1,3825.8,3.967]
["bitfinex","ETHUSD",1753849009013,3.7733,3826.4,3825.9,0.4532]
["bitfinex","ETHUSD",1753849009191,0.002,3826.4,3826.0,0.4532]
["bitfinex","ETHUSD",1753849009393,0.1324,3826.4,3826.0,0.4532]
["bitfinex","ETHUSD",1753849009613,0.1324,3826.4,3826.1,0.4738]
["bitfinex","ETHUSD",1753849009822,0.1324,3826.4,3825.8,4.1434]
["bitfinex","ETHUSD",1753849009823,1.18398918,3826.4,3825.8,4.6172]
["bitfinex","ETHUSD",1753849010030,1.18398918,3826.4,3825.9,0.4532]
["bitfinex","ETHUSD",1753849010221,1.18398918,3826.4,3826.0,0.4532]
["bitfinex","ETHUSD",1753849010423,3.66701625,3826.4,3825.8,3.967]
["bitfinex","ETHUSD",1753849010628,0.1304,3826.2,3825.8,3.967]
["bitfinex","ETHUSD",1753849010817,0.4519,3826.1,3825.8,3.967]
["bitfinex","ETHUSD",1753849011418,1.2259,3826.1,3825.8,3.967]
["bitfinex","ETHUSD",1753849011747,0.1304,3826.2,3825.9,0.4532]
["bitfinex","ETHUSD",1753849011906,0.60085923,3826.2,3825.9,0.4532]
["bitfinex","ETHUSD",1753849012498,0.60085923,3826.2,3825.8,3.967]
["bitfinex","ETHUSD",1753849012694,0.60085923,3826.2,3825.9,0.4532]
["bitfinex","ETHUSD",1753849012924,3.002,3826.4,3826.0,0.4738]
["bitfinex","ETHUSD",1753849013196,3.002,3826.4,3826.1,0.927]
["bitfinex","ETHUSD",1753849013197,3.1324,3826.4,3826.1,0.927]
["bitfinex","ETHUSD",1753849013834,3.5843,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1753849014010,0.4519,3826.3,3825.9,0.1304]
["bitfinex","ETHUSD",1753849014206,0.71436143,3826.3,3825.9,0.1304]
["bitfinex","ETHUSD",1753849014410,1.711,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753849014619,1.711,3826.2,3825.9,3.967]
["bitfinex","ETHUSD",1753849014852,0.4519,3826.1,3825.9,3.967]
["bitfinex","ETHUSD",1753849015135,0.71436143,3826.3,3825.9,4.4202]
["bitfinex","ETHUSD",1753849015996,0.71436143,3826.3,3825.9,3.967]
["bitfinex","ETHUSD",1753849016338,0.71436143,3826.3,3826.0,0.4532]
["bitfinex","ETHUSD",1753849016501,1.08096439,3826.2,3825.9,3.967]
["bitfinex","ETHUSD",1753849017341,1.08096439,3826.2,3825.9,4.4202]
["bitfinex","ETHUSD",1753849017648,1.0427,3826.1,3825.9,3.967]
["bitfinex","ETHUSD",1753849017806,0.5823,3826.1,3825.9,3.967]
["bitfinex","ETHUSD",1753849018002,0.5823,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849018208,0.97575435,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849021348,3.5893818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849021516,4.0517818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849021923,1.89495435,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849022345,1.43815435,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849022524,0.97575435,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849022932,1.43815435,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849023146,1.89495435,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849025564,4.5085818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849025799,7.4016818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849025957,8.3208818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849029056,12.2868818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849032984,12.8368818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849034711,8.8708818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849035003,12.8368818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849039200,7.9516818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849039391,11.9176818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849040169,11.3676818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849040364,11.3696818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849043108,11.8320818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849044969,10.5573818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849045221,3.97775435,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849045386,10.5573818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849046173,6.5913818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849046425,10.5573818,3826.1,3826.0,0.498]
["bitfinex","ETHUSD",1753849046605,10.5573818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849048003,11.0197818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849048218,12.2550818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849049212,12.8050818,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849051923,3.16376408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753849052085,5.61424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753849052290,13.60785665,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753849052488,14.54395665,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753849052722,2.61458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753849053023,13.63039841,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753849053319,14.56649841,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753849053519,8.7137035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849053734,8.8441035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849053941,9.7802035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849054730,9.3054035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849055029,12.8111035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849055209,14.65501937,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849059236,3.1304,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849059398,7.0974,3824.4,3824.3,0.9502]
["bitfinex","ETHUSD",1753849059593,7.0974,3824.4,3824.3,0.4985]
["bitfinex","ETHUSD",1753849060128,7.0974,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849061003,7.0974,3824.4,3824.3,0.9502]
["bitfinex","ETHUSD",1753849061631,7.0974,3824.4,3824.3,0.4985]
["bitfinex","ETHUSD",1753849062333,3.1304,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849063037,7.15447337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849063534,4.53968413,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849063740,7.15447337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849066349,11.12147337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849066645,12.05757337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849068547,11.58277337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849069266,12.05757337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849070331,8.09057337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849070537,12.05757337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849070858,13.43157337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849073574,43.43157337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849074091,16.05568763,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849074286,16.53048763,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849074461,46.53048763,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849074666,16.53048763,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849078052,8.52847337,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849078258,10.25338763,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849078460,8.8441035,3824.4,3824.3,0.4985]
["bitfinex","ETHUSD",1753849078659,12.8111035,3824.4,3824.3,0.9502]
["bitfinex","ETHUSD",1753849079091,8.8441035,3824.4,3824.3,0.9502]
["bitfinex","ETHUSD",1753849079301,10.19631426,3824.4,3824.3,0.9502]
["bitfinex","ETHUSD",1753849079889,12.8111035,3824.4,3824.3,0.9502]
["bitfinex","ETHUSD",1753849080094,14.35368224,3824.4,3824.3,0.9502]
["bitfinex","ETHUSD",1753849080615,14.35368224,3824.4,3824.3,0.4985]
["bitfinex","ETHUSD",1753849082275,12.8111035,3824.4,3824.3,0.9384]
["bitfinex","ETHUSD",1753849082477,12.8111035,3824.4,3824.3,0.4985]
["bitfinex","ETHUSD",1753849083027,12.8111035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849088223,8.8441035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849088402,12.8111035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849088607,14.35387992,3824.4,3824.3,0.4693]
["bitfinex","ETHUSD",1753849089714,10.38687992,3824.4,3824.3,0.4693]
["bitfinex","ETHUSD",1753849090018,14.35387992,3824.4,3824.3,0.4693]
["bitfinex","ETHUSD",1753849090422,10.38687992,3824.4,3824.3,0.4693]
["bitfinex","ETHUSD",1753849090593,14.35387992,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849090924,16.09387992,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849091216,16.64387992,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849091922,14.35387992,3824.4,3824.3,0.4693]
["bitfinex","ETHUSD",1753849092288,14.82937992,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849092624,14.35387992,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849093495,7.28796566,3824.4,3824.3,0.4693]
["bitfinex","ETHUSD",1753849093688,7.28796566,3824.4,3824.3,0.9092]
["bitfinex","ETHUSD",1753849093689,0.1304,3824.4,3824.3,0.9092]
["bitfinex","ETHUSD",1753849093900,0.002,3824.6,3824.4,0.046]
["bitfinex","ETHUSD",1753849094104,0.002,3824.6,3824.4,2.61477699]
["bitfinex","ETHUSD",1753849094329,0.002,3824.6,3824.5,0.1764]
["bitfinex","ETHUSD",1753849094528,0.002,3824.6,3824.5,1.0846]
["bitfinex","ETHUSD",1753849095701,0.002,3824.6,3824.5,0.9542]
["bitfinex","ETHUSD",1753849098212,0.002,3824.6,3824.5,1.0846]
["bitfinex","ETHUSD",1753849103552,0.002,3824.6,3824.5,0.1764]
["bitfinex","ETHUSD",1753849103859,0.002,3824.6,3824.5,0.5143]
["bitfinex","ETHUSD",1753849104560,0.002,3824.6,3824.3,0.1314]
["bitfinex","ETHUSD",1753849104760,3.22931426,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849104959,3.72549569,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849105949,3.22839912,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849106965,5.84318836,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849107175,6.78478836,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849107318,9.78478836,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849107515,3.1304,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849109029,3.0,3824.4,3824.3,0.9552]
["bitfinex","ETHUSD",1753849109768,0.002,3824.6,3824.3,0.9552]
["bitfinex","ETHUSD",1753849109967,0.002,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753849110338,0.002,3824.6,3824.5,0.1764]
["bitfinex","ETHUSD",1753849110534,0.002,3824.6,3824.5,1.0998]
["bitfinex","ETHUSD",1753849111925,0.002,3824.6,3824.5,1.1259472]
["bitfinex","ETHUSD",1753849112268,0.002,3824.6,3824.5,1.0998]
["bitfinex","ETHUSD",1753849112469,0.002,3824.6,3824.5,3.74066807]
["bitfinex","ETHUSD",1753849112920,0.002,3824.6,3824.5,1.1259472]
["bitfinex","ETHUSD",1753849113235,0.002,3824.6,3824.5,1.0998]
["bitfinex","ETHUSD",1753849113619,0.002,3824.6,3824.5,1.1259472]
["bitfinex","ETHUSD",1753849113850,0.002,3824.6,3824.5,1.0998]
["bitfinex","ETHUSD",1753849115722,0.002,3824.6,3824.5,0.6292]
["bitfinex","ETHUSD",1753849115922,0.002,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1753849116122,0.002,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753849118038,0.002,3824.6,3824.4,0.5832]
["bitfinex","ETHUSD",1753849118442,0.002,3824.6,3824.5,0.4528]
["bitfinex","ETHUSD",1753849119799,0.002,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753849120295,0.4714,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753849121067,0.002,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753849121993,0.4694,3824.5,3824.3,3.972]
["bitfinex","ETHUSD",1753849122498,0.4337,3824.5,3824.3,3.972]
["bitfinex","ETHUSD",1753849122702,0.4694,3824.4,3824.3,3.972]
["bitfinex","ETHUSD",1753849123307,0.9031,3824.4,3824.3,3.972]
["bitfinex","ETHUSD",1753849123671,3.51788924,3824.4,3824.3,3.972]
["bitfinex","ETHUSD",1753849123870,4.44438075,3824.4,3824.3,3.972]
["bitfinex","ETHUSD",1753849124069,4.44438075,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849124276,8.25578075,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849126779,8.80578075,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849130915,7.35268075,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849131116,4.35268075,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849131305,2.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849131815,10.4213035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849132015,10.9713035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849134301,14.9453035,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849141912,6.41928924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849142112,9.93137635,3824.4,3824.3,0.4732]
["bitfinex","ETHUSD",1753849142419,2.61478924,3824.4,3824.3,0.9096]
["bitfinex","ETHUSD",1753849142622,5.61478924,3824.4,3824.3,0.9096]
["bitfinex","ETHUSD",1753849142933,5.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849143515,6.89788381,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849145011,4.28309457,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849145316,3.0,3824.4,3824.3,0.4732]
["bitfinex","ETHUSD",1753849145520,5.61478924,3824.4,3824.3,0.9096]
["bitfinex","ETHUSD",1753849146035,5.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849148508,5.61678924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849148709,7.33319512,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849150112,7.80229512,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849150504,8.23899512,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849151135,7.80229512,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849151439,7.33319512,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849151930,3.002,3824.4,3824.3,0.4732]
["bitfinex","ETHUSD",1753849152132,5.61678924,3824.4,3824.3,0.9096]
["bitfinex","ETHUSD",1753849152854,5.61678924,3824.4,3824.3,0.4732]
["bitfinex","ETHUSD",1753849153214,5.61678924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753849153549,5.63738462,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849153850,7.31333343,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849155054,7.31333343,3824.3,3824.2,0.4732]
["bitfinex","ETHUSD",1753849155647,5.76778462,3824.3,3824.2,0.4732]
["bitfinex","ETHUSD",1753849155840,5.76778462,3824.3,3824.2,0.9096]
["bitfinex","ETHUSD",1753849156019,5.76778462,3824.3,3824.2,0.4732]
["bitfinex","ETHUSD",1753849157525,5.76778462,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849158946,5.76778462,3824.3,3824.2,0.4732]
["bitfinex","ETHUSD",1753849160921,5.76778462,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849162168,7.36003838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849162324,7.82913838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849162660,7.36003838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849164931,7.82913838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849166845,8.26583838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849167668,12.23583838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849168439,8.26583838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849168643,12.23583838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849169277,8.26583838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849169577,12.23583838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849170144,11.33003838,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849170340,5.76778462,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849170545,5.76778462,3824.3,3824.2,0.9328]
["bitfinex","ETHUSD",1753849171244,5.76978462,3824.3,3824.2,0.9328]
["bitfinex","ETHUSD",1753849171581,5.76978462,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849171947,6.69438462,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849172147,9.25754693,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849172577,13.22954693,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849172765,13.77954693,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849178970,43.77954693,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753849179961,2.61492599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849180296,12.75870486,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849181174,11.83410486,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849181423,11.28410486,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849181603,12.1551906,3824.2,3824.1,0.479873]
["bitfinex","ETHUSD",1753849181898,12.1551906,3824.2,3824.1,0.951273]
["bitfinex","ETHUSD",1753849182110,9.58492599,3824.2,3824.1,0.951273]
["bitfinex","ETHUSD",1753849182306,5.61492599,3824.2,3824.1,0.951273]
["bitfinex","ETHUSD",1753849182504,0.1324,3824.3,3824.1,0.951273]
["bitfinex","ETHUSD",1753849182709,0.002,3824.3,3824.2,0.9778]
["bitfinex","ETHUSD",1753849192297,0.002,3824.3,3824.2,1.1082]
["bitfinex","ETHUSD",1753849193899,0.002,3824.3,3824.1,0.019473]
["bitfinex","ETHUSD",1753849194291,0.002,3824.3,3824.2,0.4604]
["bitfinex","ETHUSD",1753849194494,0.002,3824.3,3824.1,0.019473]
["bitfinex","ETHUSD",1753849194495,2.61492599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849194741,0.1304,3824.2,3824.1,0.479873]
["bitfinex","ETHUSD",1753849194943,0.1304,3824.2,3824.1,0.951273]
["bitfinex","ETHUSD",1753849195151,0.002,3824.3,3824.1,0.951273]
["bitfinex","ETHUSD",1753849195302,0.002,3824.3,3824.1,0.019473]
["bitfinex","ETHUSD",1753849195630,0.002,3824.3,3824.2,0.9318]
["bitfinex","ETHUSD",1753849198462,0.002,3824.3,3824.1,0.019473]
["bitfinex","ETHUSD",1753849198956,1.055,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849199148,6.76884025,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849199945,3.66992599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849200107,6.66992599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849200308,5.74532599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849200617,6.76331777,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849201003,4.14839178,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849201204,3.0,3824.2,3824.1,0.536173]
["bitfinex","ETHUSD",1753849201436,3.0,3824.2,3824.1,0.974873]
["bitfinex","ETHUSD",1753849202713,3.0,3824.2,3824.1,0.536173]
["bitfinex","ETHUSD",1753849202914,3.924,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849203114,3.4595076,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849204861,3.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849205625,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849205823,0.002,3824.3,3824.1,0.490173]
["bitfinex","ETHUSD",1753849206026,0.002,3824.3,3824.2,0.9554]
["bitfinex","ETHUSD",1753849206239,0.002,3824.3,3824.2,1.0858]
["bitfinex","ETHUSD",1753849210960,0.002,3824.3,3824.2,0.6471]
["bitfinex","ETHUSD",1753849213329,0.002,3824.3,3824.2,1.0858]
["bitfinex","ETHUSD",1753849213741,0.002,3824.3,3824.2,1.11194925]
["bitfinex","ETHUSD",1753849214055,0.002,3824.3,3824.2,3.70072599]
["bitfinex","ETHUSD",1753849214238,0.002,3824.3,3824.2,3.72687524]
["bitfinex","ETHUSD",1753849214641,0.002,3824.3,3824.2,3.70072599]
["bitfinex","ETHUSD",1753849216267,0.002,3824.3,3824.2,1.0858]
["bitfinex","ETHUSD",1753849216450,0.002,3824.3,3824.2,3.70072599]
["bitfinex","ETHUSD",1753849216851,0.002,3824.3,3824.2,0.1764]
["bitfinex","ETHUSD",1753849217057,0.002,3824.3,3824.2,3.94143532]
["bitfinex","ETHUSD",1753849217257,0.002,3824.3,3824.2,3.70072599]
["bitfinex","ETHUSD",1753849217776,0.002,3824.3,3824.2,3.72687524]
["bitfinex","ETHUSD",1753849218452,0.002,3824.3,3824.2,3.70072599]
["bitfinex","ETHUSD",1753849219335,0.002,3824.3,3824.2,7.70387524]
["bitfinex","ETHUSD",1753849219535,0.002,3824.3,3824.2,7.67772599]
["bitfinex","ETHUSD",1753849220972,0.002,3824.3,3824.2,8.22772599]
["bitfinex","ETHUSD",1753849222874,0.002,3824.3,3824.2,7.71102599]
["bitfinex","ETHUSD",1753849223635,0.002,3824.3,3824.2,10.71102599]
["bitfinex","ETHUSD",1753849224836,0.002,3824.3,3824.2,11.08342599]
["bitfinex","ETHUSD",1753849225753,0.002,3824.3,3824.2,10.70902599]
["bitfinex","ETHUSD",1753849225960,0.002,3824.3,3824.2,11.08142599]
["bitfinex","ETHUSD",1753849226934,0.002,3824.3,3824.2,5.74532599]
["bitfinex","ETHUSD",1753849227172,0.002,3824.3,3824.2,9.71932599]
["bitfinex","ETHUSD",1753849227886,0.002,3824.3,3824.2,10.15802599]
["bitfinex","ETHUSD",1753849228100,0.002,3824.3,3824.2,10.53042599]
["bitfinex","ETHUSD",1753849229152,0.002,3824.3,3824.2,11.08042599]
["bitfinex","ETHUSD",1753849229471,1e-08,3824.3,3824.2,11.08042599]
["bitfinex","ETHUSD",1753849231541,1e-08,3824.3,3824.2,11.18517099]
["bitfinex","ETHUSD",1753849236266,0.002,3824.6,3824.3,6.16485762]
["bitfinex","ETHUSD",1753849236477,1e-08,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1753849236802,0.4953,3826.2,3825.8,2.61378238]
["bitfinex","ETHUSD",1753849236973,0.002,3826.4,3826.0,2.61369576]
["bitfinex","ETHUSD",1753849236974,0.44,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753849237297,0.002,3826.1,3826.0,2.74409576]
["bitfinex","ETHUSD",1753849237599,0.4973,3826.1,3826.0,6.71709576]
["bitfinex","ETHUSD",1753849238104,0.9353,3826.1,3826.0,6.71709576]
["bitfinex","ETHUSD",1753849238610,0.4973,3826.1,3826.0,6.71709576]
["bitfinex","ETHUSD",1753849240583,0.002,3826.1,3826.0,6.71709576]
["bitfinex","ETHUSD",1753849241499,0.002,3826.1,3826.0,7.72889576]
["bitfinex","ETHUSD",1753849241813,0.002,3826.1,3826.0,7.26709576]
["bitfinex","ETHUSD",1753849242616,0.4973,3826.1,3826.0,7.26609576]
["bitfinex","ETHUSD",1753849250023,0.002,3826.1,3826.0,7.26609576]
["bitfinex","ETHUSD",1753849250378,0.4973,3826.1,3826.0,7.26609576]
["bitfinex","ETHUSD",1753849252888,0.002,3826.1,3826.0,10.26609576]
["bitfinex","ETHUSD",1753849253093,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1753849253310,0.4973,3826.4,3826.3,6.58049083]
["bitfinex","ETHUSD",1753849253542,0.4973,3826.4,3826.3,6.71089083]
["bitfinex","ETHUSD",1753849254044,0.9353,3826.4,3826.3,4.0974]
["bitfinex","ETHUSD",1753849256913,1.718,3826.4,3826.3,4.0974]
["bitfinex","ETHUSD",1753849258441,0.9353,3826.4,3826.3,4.0974]
["bitfinex","ETHUSD",1753849260564,0.9353,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849260766,1.7043,3826.4,3825.0,0.001]
["bitfinex","ETHUSD",1753849261048,3.44336797,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1753849261211,0.8296,3825.9,3825.8,3.97]
["bitfinex","ETHUSD",1753849261848,0.8021,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753849262163,1.6948,3825.8,3825.7,4.1004]
["bitfinex","ETHUSD",1753849264833,0.7854,3826.1,3825.7,4.1004]
["bitfinex","ETHUSD",1753849265031,0.8927,3826.0,3825.7,4.1004]
["bitfinex","ETHUSD",1753849265243,0.8927,3825.9,3825.7,3.97]
["bitfinex","ETHUSD",1753849265457,0.4635,3825.8,3825.7,3.97]
["bitfinex","ETHUSD",1753849265934,0.4635,3825.8,3825.7,4.1004]
["bitfinex","ETHUSD",1753849268160,0.8927,3825.8,3825.7,4.1024]
["bitfinex","ETHUSD",1753849268971,0.4635,3825.8,3825.7,4.1024]
["bitfinex","ETHUSD",1753849269280,0.7854,3826.1,3825.7,4.1024]
["bitfinex","ETHUSD",1753849269281,0.002,3826.4,3825.7,4.1024]
["bitfinex","ETHUSD",1753849269478,0.002,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849269666,0.002,3826.4,3826.3,4.1014]
["bitfinex","ETHUSD",1753849270260,0.4655,3826.4,3826.3,4.1014]
["bitfinex","ETHUSD",1753849271675,0.002,3826.4,3826.3,4.1014]
["bitfinex","ETHUSD",1753849274189,0.4655,3826.4,3826.3,4.1014]
["bitfinex","ETHUSD",1753849275393,0.8947,3826.4,3826.3,4.1014]
["bitfinex","ETHUSD",1753849276697,0.8947,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849276995,1.6694,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849277169,1.6694,3826.4,3826.3,4.0984]
["bitfinex","ETHUSD",1753849277988,1.6694,3826.4,3826.3,3.2772626]
["bitfinex","ETHUSD",1753849278193,1.6694,3826.4,3826.3,3.4076626]
["bitfinex","ETHUSD",1753849280188,1.2402,3826.4,3826.3,3.4076626]
["bitfinex","ETHUSD",1753849280413,0.7767,3826.4,3826.3,3.4076626]
["bitfinex","ETHUSD",1753849280727,1.2402,3826.4,3826.3,3.4076626]
["bitfinex","ETHUSD",1753849280870,0.002,3826.4,3826.3,3.4337975]
["bitfinex","ETHUSD",1753849281070,0.002,3826.4,3826.3,6.94415343]
["bitfinex","ETHUSD",1753849281728,0.002,3826.4,3826.3,6.45105343]
["bitfinex","ETHUSD",1753849282021,0.4655,3826.4,3826.3,3.4076626]
["bitfinex","ETHUSD",1753849282323,0.8947,3826.4,3826.3,4.1004]
["bitfinex","ETHUSD",1753849283471,0.4655,3826.4,3826.3,4.1004]
["bitfinex","ETHUSD",1753849285504,0.8947,3826.4,3826.3,4.1004]
["bitfinex","ETHUSD",1753849292123,0.4655,3826.4,3826.3,4.1004]
["bitfinex","ETHUSD",1753849292498,0.4655,3826.4,3825.4,0.001]
["bitfinex","ETHUSD",1753849292705,0.4463,3826.3,3826.1,0.1304]
["bitfinex","ETHUSD",1753849292905,0.62654,3826.3,3826.2,3.967]
["bitfinex","ETHUSD",1753849293106,0.7602,3826.4,3826.2,3.967]
["bitfinex","ETHUSD",1753849293287,0.002,3826.4,3826.2,3.967]
["bitfinex","ETHUSD",1753849293619,0.4606,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849294671,0.9069,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849294822,1.07787,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849295241,1.84477,3826.4,3826.3,4.1014]
["bitfinex","ETHUSD",1753849295445,1.84477,3826.4,3826.3,3.971]
["bitfinex","ETHUSD",1753849295852,1.84477,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753849296076,3.71611542,3826.3,3826.2,3.971]
["bitfinex","ETHUSD",1753849296277,1.102617,3826.3,3826.2,3.971]
["bitfinex","ETHUSD",1753849296582,0.8206,3826.2,3825.4,0.001]
["bitfinex","ETHUSD",1753849296754,0.8206,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753849297154,1.7255,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1753849298570,1.7255,3825.8,3825.6,3.975]
["bitfinex","ETHUSD",1753849298889,0.9049,3825.7,3825.6,4.1054]
["bitfinex","ETHUSD",1753849307571,0.4586,3825.7,3825.6,4.1054]
["bitfinex","ETHUSD",1753849309336,0.002,3826.4,3825.6,4.9314]
["bitfinex","ETHUSD",1753849309512,0.002,3826.4,3825.7,0.982539]
["bitfinex","ETHUSD",1753849309695,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1753849309898,0.002,3826.4,3826.3,6.58549083]
["bitfinex","ETHUSD",1753849310201,0.002,3826.4,3826.3,7.54189083]
["bitfinex","ETHUSD",1753849310403,0.002,3826.4,3826.3,4.4366]
["bitfinex","ETHUSD",1753849310632,0.002,3826.4,3826.3,6.58549083]
["bitfinex","ETHUSD",1753849310782,0.002,3826.4,3826.3,7.54189083]
["bitfinex","ETHUSD",1753849314294,0.002,3826.4,3826.3,7.05009083]
["bitfinex","ETHUSD",1753849314491,0.002,3826.4,3826.3,6.58549083]
["bitfinex","ETHUSD",1753849314793,0.002,3826.4,3826.3,3.972]
["bitfinex","ETHUSD",1753849315189,0.4606,3826.4,3826.3,3.972]
["bitfinex","ETHUSD",1753849315602,0.4606,3826.4,3826.3,6.58549083]
["bitfinex","ETHUSD",1753849315802,0.4606,3826.4,3826.2,2.61354602]
["bitfinex","ETHUSD",1753849316024,0.002,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753849316423,0.002,3826.4,3826.3,6.58649083]
["bitfinex","ETHUSD",1753849317624,0.002,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753849317929,0.4606,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753849318328,0.4606,3826.4,3826.3,6.58649083]
["bitfinex","ETHUSD",1753849318507,0.4606,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753849319210,0.4606,3826.4,3826.3,4.1034]
["bitfinex","ETHUSD",1753849319411,0.4606,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753849319711,0.9069,3826.4,3826.3,4.1014]
["bitfinex","ETHUSD",1753849319912,0.9069,3826.4,3826.3,3.971]
["bitfinex","ETHUSD",1753849320532,0.9069,3826.4,3826.1,0.1304]
["bitfinex","ETHUSD",1753849320744,0.002,3826.4,3826.2,3.972]
["bitfinex","ETHUSD",1753849320946,0.002,3826.4,3826.3,3.04139083]
["bitfinex","ETHUSD",1753849321246,0.002,3826.4,3826.3,3.64049083]
["bitfinex","ETHUSD",1753849322698,0.002,3826.4,3826.3,7.61349083]
["bitfinex","ETHUSD",1753849323216,0.002,3826.4,3826.3,4.1034]
["bitfinex","ETHUSD",1753849324368,0.4523,3826.4,3826.3,4.1034]
["bitfinex","ETHUSD",1753849324630,0.8836,3826.4,3826.3,4.1034]
["bitfinex","ETHUSD",1753849324799,0.62301,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753849324999,1.05431,3826.4,3826.3,3.973]
["bitfinex","ETHUSD",1753849326859,1.05431,3826.4,3826.3,3.977]
["bitfinex","ETHUSD",1753849331927,0.62301,3826.4,3826.3,3.977]
["bitfinex","ETHUSD",1753849332134,4.29782253,3826.4,3826.3,3.977]
["bitfinex","ETHUSD",1753849332472,4.42822253,3826.4,3826.3,3.977]
["bitfinex","ETHUSD",1753849333574,4.42822253,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1753849333575,4.42822253,3826.4,3826.0,3.974]
["bitfinex","ETHUSD",1753849333749,3.54662253,3826.4,3826.0,3.974]
["bitfinex","ETHUSD",1753849333948,0.8816,3826.3,3826.0,3.974]
["bitfinex","ETHUSD",1753849334474,0.4313,3826.2,3826.0,3.974]
["bitfinex","ETHUSD",1753849334778,0.4313,3826.1,3826.0,3.974]
["bitfinex","ETHUSD",1753849335131,0.8816,3826.1,3826.0,3.974]
["bitfinex","ETHUSD",1753849337380,0.4503,3826.1,3826.0,3.974]
["bitfinex","ETHUSD",1753849340352,0.8816,3826.1,3826.0,3.974]
["bitfinex","ETHUSD",1753849343065,0.8816,3826.1,3826.0,3.975]
["bitfinex","ETHUSD",1753849344680,3.31780932,3826.1,3826.0,3.975]
["bitfinex","ETHUSD",1753849344883,4.19940932,3826.1,3826.0,3.975]
["bitfinex","ETHUSD",1753849345105,5.00070932,3826.1,3826.0,3.975]
["bitfinex","ETHUSD",1753849345716,2.38708187,3826.1,3826.0,3.975]
["bitfinex","ETHUSD",1753849346783,2.38708187,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849347508,1.50548187,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849347707,0.1304,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753849348103,0.5807,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753849348513,0.4503,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849348727,0.1304,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753849349002,0.5807,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753849349222,0.39767139,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849349442,0.1304,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753849349937,0.7728,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753849350097,0.9032,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753849350305,1.3933,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753849350902,0.6225,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1753849351123,0.6225,3826.4,3826.0,0.4687]
["bitfinex","ETHUSD",1753849351565,0.74383766,3826.3,3826.0,0.4687]
["bitfinex","ETHUSD",1753849352143,0.74383766,3826.3,3826.0,0.9379]
["bitfinex","ETHUSD",1753849353547,0.74383766,3826.3,3826.0,0.4687]
["bitfinex","ETHUSD",1753849354205,1.23393766,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753849354854,0.4901,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753849359146,0.4901,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849361516,0.9239,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849362058,1.36526295,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849362358,0.93146295,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849362518,0.4901,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849363275,0.9239,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849364593,6.53752745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849364881,7.34652745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849366989,11.31452745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849367183,13.50184787,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849367392,9.53384787,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849367708,13.50184787,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849368702,6.48642042,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849368993,6.91272745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849369306,3.971,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753849369598,0.002,3826.3,3826.0,0.4687]
["bitfinex","ETHUSD",1753849372203,0.002,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753849372505,0.4901,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753849373257,0.4901,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849377018,0.9239,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849377196,0.4901,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849377992,2.05457368,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849378193,7.79860113,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849380002,10.89751539,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849381103,10.89471539,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849397200,11.44471539,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849397490,15.37381539,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849400220,11.40481539,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849400526,15.37381539,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753849414749,15.37381539,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849415569,6.87470113,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849415742,10.08020113,3826.1,3826.0,0.91750001]
["bitfinex","ETHUSD",1753849415942,3.11120113,3826.1,3826.0,0.91750001]
["bitfinex","ETHUSD",1753849416143,0.1304,3826.1,3826.0,0.91750001]
["bitfinex","ETHUSD",1753849417581,0.002,3826.3,3826.0,0.91750001]
["bitfinex","ETHUSD",1753849417736,0.002,3826.3,3826.0,1e-08]
["bitfinex","ETHUSD",1753849417933,0.002,3826.3,3826.1,0.9175]
["bitfinex","ETHUSD",1753849418250,0.002,3826.3,3826.2,0.9175]
["bitfinex","ETHUSD",1753849418450,5.61549083,3826.3,3826.2,0.9175]
["bitfinex","ETHUSD",1753849418845,3.002,3826.3,3826.2,0.9175]
["bitfinex","ETHUSD",1753849420686,0.002,3826.3,3826.2,0.9175]
["bitfinex","ETHUSD",1753849422996,0.002,3826.3,3826.0,1e-08]
["bitfinex","ETHUSD",1753849422997,2.61549083,3826.3,3826.0,1e-08]
["bitfinex","ETHUSD",1753849423199,0.40538908,3826.2,3826.0,1e-08]
["bitfinex","ETHUSD",1753849423697,3.01895679,3826.2,3826.0,1e-08]
["bitfinex","ETHUSD",1753849424373,0.40538908,3826.2,3826.0,1e-08]
["bitfinex","ETHUSD",1753849424795,0.40538908,3826.2,3826.0,0.46590001]
["bitfinex","ETHUSD",1753849425102,2.61362745,3826.1,3826.0,0.46590001]
["bitfinex","ETHUSD",1753849425678,3.01896529,3826.2,3826.0,0.46590001]
["bitfinex","ETHUSD",1753849426003,3.0189653,3826.2,3826.0,0.46590001]
["bitfinex","ETHUSD",1753849426884,3.48715771,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849427418,0.87353026,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849430001,0.40538908,3826.2,3826.0,0.91750001]
["bitfinex","ETHUSD",1753849430313,0.1304,3826.2,3826.1,0.9175]
["bitfinex","ETHUSD",1753849430512,0.1304,3826.2,3826.0,1e-08]
["bitfinex","ETHUSD",1753849430717,0.002,3826.3,3826.1,0.9175]
["bitfinex","ETHUSD",1753849431012,0.002,3826.3,3826.2,0.9175]
["bitfinex","ETHUSD",1753849433312,0.002,3826.3,3826.2,0.4659]
["bitfinex","ETHUSD",1753849435116,5.61549747,3826.3,3826.0,1e-08]
["bitfinex","ETHUSD",1753849435294,1.28020112,3826.3,3826.0,1e-08]
["bitfinex","ETHUSD",1753849436204,1.28020112,3826.3,3826.0,0.46590001]
["bitfinex","ETHUSD",1753849436518,0.1304,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849436884,1.0279,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849437086,3.64152745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849437282,4.39524309,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849438204,1.78161564,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849438442,1.33491564,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849440219,0.88411564,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849440725,0.1304,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849440887,0.1304,3826.1,3826.0,0.90040001]
["bitfinex","ETHUSD",1753849442414,0.1304,3826.1,3826.0,0.43390001]
["bitfinex","ETHUSD",1753849442826,0.1304,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849443934,0.6036,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849446547,0.1304,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849450109,0.6036,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849451054,1.22571614,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849451258,1.22771614,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849454548,0.75451614,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849454757,0.1324,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849455531,0.6056,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849457844,1.0719,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849458579,3.68552745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849458875,1.0719,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849462388,8.40491859,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849462982,8.95491859,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753849463582,3.98430072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849463782,14.04921498,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849464107,16.78541777,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849468558,16.98047104,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849469216,9.91555678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849469372,12.86625678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849469691,13.33255678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849470599,8.89925678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849470799,12.39305678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849471003,13.29145678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849474320,8.88235678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849474532,11.57265678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849475195,12.02895678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849476838,12.47105678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849477355,5.44805606,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849477531,11.57265678,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849478198,1.99175606,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849478429,4.29245327,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849478609,7.29245327,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849479517,9.90635399,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849480105,10.36265399,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849481742,10.16760072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849481937,11.56706928,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849482241,12.20430649,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849482808,11.76220649,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849483246,11.30590649,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849484357,8.69200577,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849484844,11.30590649,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849485054,12.20430649,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849485706,11.76220649,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849489422,11.76220649,3825.7,3825.0,0.939]
["bitfinex","ETHUSD",1753849489626,0.1304,3825.5,3825.0,0.7960922]
["bitfinex","ETHUSD",1753849489824,3.0,3826.0,3825.1,0.4688]
["bitfinex","ETHUSD",1753849490136,0.1304,3825.5,3825.1,0.4688]
["bitfinex","ETHUSD",1753849491652,0.1304,3825.5,3825.2,0.4702]
["bitfinex","ETHUSD",1753849492013,0.1304,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1753849492214,0.1304,3825.5,3825.2,0.939]
["bitfinex","ETHUSD",1753849492425,0.1304,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1753849492628,0.1304,3825.5,3825.3,0.939]
["bitfinex","ETHUSD",1753849492828,0.1304,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1753849493032,0.1304,3825.5,3825.0,0.939]
["bitfinex","ETHUSD",1753849493227,0.1304,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1753849493432,0.1304,3825.5,3825.1,0.939]
["bitfinex","ETHUSD",1753849493612,0.1304,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1753849493813,0.1304,3825.5,3825.2,0.939]
["bitfinex","ETHUSD",1753849494245,0.1304,3825.5,3825.3,0.939]
["bitfinex","ETHUSD",1753849496400,3.0,3825.7,3825.1,0.001]
["bitfinex","ETHUSD",1753849496401,0.002,3826.0,3825.4,0.939]
["bitfinex","ETHUSD",1753849496534,0.002,3826.0,3825.5,0.939]
["bitfinex","ETHUSD",1753849496535,0.1324,3826.0,3825.5,0.939]
["bitfinex","ETHUSD",1753849496735,0.002,3826.0,3825.6,1.0694]
["bitfinex","ETHUSD",1753849496936,0.002,3826.0,3825.7,0.939]
["bitfinex","ETHUSD",1753849497343,0.002,3826.0,3825.8,0.939]
["bitfinex","ETHUSD",1753849497738,0.002,3826.0,3825.9,0.939]
["bitfinex","ETHUSD",1753849498353,0.002,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1753849498638,0.002,3826.0,3825.9,0.939]
["bitfinex","ETHUSD",1753849499542,0.002,3826.0,3825.6,0.1304]
["bitfinex","ETHUSD",1753849499877,0.002,3826.0,3825.6,0.5992]
["bitfinex","ETHUSD",1753849500081,0.4583,3826.0,3825.6,0.5992]
["bitfinex","ETHUSD",1753849500241,0.002,3826.0,3825.7,0.9193]
["bitfinex","ETHUSD",1753849500441,0.002,3826.0,3825.8,0.471]
["bitfinex","ETHUSD",1753849501160,0.002,3826.0,3825.8,0.9193]
["bitfinex","ETHUSD",1753849501762,0.002,3826.0,3825.9,0.9193]
["bitfinex","ETHUSD",1753849505295,0.002,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753849505805,0.002,3826.0,3825.9,2.63990172]
["bitfinex","ETHUSD",1753849506001,0.002,3826.0,3825.9,3.08820172]
["bitfinex","ETHUSD",1753849506163,0.002,3826.0,3825.9,3.06206408]
["bitfinex","ETHUSD",1753849506364,0.002,3826.0,3825.9,3.53306408]
["bitfinex","ETHUSD",1753849507308,0.002,3826.0,3825.9,6.65811598]
["bitfinex","ETHUSD",1753849507504,0.002,3826.0,3825.9,6.63197834]
["bitfinex","ETHUSD",1753849508065,0.002,3826.0,3825.9,10.59697834]
["bitfinex","ETHUSD",1753849514041,0.002,3826.0,3825.9,14.14697834]
["bitfinex","ETHUSD",1753849515528,0.002,3826.0,3825.9,18.45697834]
["bitfinex","ETHUSD",1753849516902,0.002,3826.0,3825.9,17.90697834]
["bitfinex","ETHUSD",1753849520561,0.002,3826.0,3825.9,17.45867834]
["bitfinex","ETHUSD",1753849520764,0.002,3826.0,3825.9,16.98767834]
["bitfinex","ETHUSD",1753849521153,0.002,3826.0,3825.9,17.90697834]
["bitfinex","ETHUSD",1753849521937,0.002,3826.0,3825.9,16.98767834]
["bitfinex","ETHUSD",1753849522949,0.002,3826.0,3825.9,17.45867834]
["bitfinex","ETHUSD",1753849524926,0.002,3826.0,3825.9,16.98767834]
["bitfinex","ETHUSD",1753849528594,0.002,3826.0,3825.9,13.98767834]
["bitfinex","ETHUSD",1753849528743,0.9056,3826.0,3825.9,4.31]
["bitfinex","ETHUSD",1753849529149,1.07917,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849532961,0.9056,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849533165,0.002,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849533362,0.002,3826.0,3825.9,9.67567834]
["bitfinex","ETHUSD",1753849535072,0.002,3826.0,3825.9,10.60187834]
["bitfinex","ETHUSD",1753849535573,0.002,3826.0,3825.9,10.15727834]
["bitfinex","ETHUSD",1753849535770,0.002,3826.0,3825.9,9.67567834]
["bitfinex","ETHUSD",1753849536677,0.002,3826.0,3825.9,6.57676408]
["bitfinex","ETHUSD",1753849536979,0.4568,3826.0,3825.9,6.57676408]
["bitfinex","ETHUSD",1753849537275,0.002,3826.0,3825.9,6.57676408]
["bitfinex","ETHUSD",1753849537971,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753849538178,0.9113,3826.0,3825.9,6.57676408]
["bitfinex","ETHUSD",1753849539642,0.9113,3826.0,3825.9,10.88676408]
["bitfinex","ETHUSD",1753849539956,0.9113,3826.0,3825.9,8.273]
["bitfinex","ETHUSD",1753849540154,1.08443,3826.0,3825.9,8.273]
["bitfinex","ETHUSD",1753849540411,1.08443,3826.0,3825.9,4.31]
["bitfinex","ETHUSD",1753849540612,0.9113,3826.0,3825.9,8.273]
["bitfinex","ETHUSD",1753849543401,0.002,3826.0,3825.9,10.88676408]
["bitfinex","ETHUSD",1753849543760,0.4568,3826.0,3825.9,8.273]
["bitfinex","ETHUSD",1753849543998,0.9113,3826.0,3825.9,8.273]
["bitfinex","ETHUSD",1753849544404,0.4568,3826.0,3825.9,8.273]
["bitfinex","ETHUSD",1753849545614,0.4568,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849546507,0.9113,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849547423,0.9113,3826.0,3825.9,6.57676408]
["bitfinex","ETHUSD",1753849547581,0.4568,3826.0,3825.9,6.57676408]
["bitfinex","ETHUSD",1753849549118,0.4568,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849549508,0.9113,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849550418,1.7093,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849553034,1.7093,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753849553236,0.97133,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849553788,1.42583,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849553983,1.88063,3826.0,3825.9,3.963]
["bitfinex","ETHUSD",1753849556242,1.88063,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753849556434,0.9093,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753849556734,1.097563,3825.9,3825.8,4.0934]
["bitfinex","ETHUSD",1753849557417,1.097563,3825.9,3825.8,3.963]
["bitfinex","ETHUSD",1753849557834,1.097563,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753849558160,1.7016,3825.8,3825.7,3.963]
["bitfinex","ETHUSD",1753849558870,1.9211593,3825.8,3825.7,3.963]
["bitfinex","ETHUSD",1753849559163,2.0515593,3825.8,3825.7,3.963]
["bitfinex","ETHUSD",1753849565615,0.8213,3825.7,3825.2,0.001]
["bitfinex","ETHUSD",1753849565919,0.8213,3825.7,3825.3,3.963]
["bitfinex","ETHUSD",1753849565920,0.1304,3825.4,3825.3,3.963]
["bitfinex","ETHUSD",1753849566087,0.5901,3825.4,3825.3,3.963]
["bitfinex","ETHUSD",1753849566301,1.76353251,3825.4,3825.3,3.963]
["bitfinex","ETHUSD",1753849567407,1.76353251,3825.4,3825.2,0.001]
["bitfinex","ETHUSD",1753849567612,0.83293251,3825.4,3825.3,3.963]
["bitfinex","ETHUSD",1753849568111,2.07683251,3825.4,3825.3,3.963]
["bitfinex","ETHUSD",1753849568311,2.53653251,3825.4,3825.3,3.963]
["bitfinex","ETHUSD",1753849569567,2.83340213,3825.8,3825.3,3.963]
["bitfinex","ETHUSD",1753849569568,0.2195593,3825.8,3825.3,3.963]
["bitfinex","ETHUSD",1753849569774,1.2469,3825.8,3825.3,4.4476]
["bitfinex","ETHUSD",1753849569974,0.1304,3825.8,3825.4,0.93]
["bitfinex","ETHUSD",1753849570179,0.002,3826.0,3825.7,2.74426718]
["bitfinex","ETHUSD",1753849570421,0.002,3826.0,3825.8,3.963]
["bitfinex","ETHUSD",1753849570617,0.002,3826.0,3825.8,4.893]
["bitfinex","ETHUSD",1753849570808,0.002,3826.0,3825.9,3.67416408]
["bitfinex","ETHUSD",1753849572719,0.002,3826.0,3825.9,1.0604]
["bitfinex","ETHUSD",1753849572926,0.002,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1753849573434,0.002,3826.0,3825.9,3.67416408]
["bitfinex","ETHUSD",1753849573583,0.002,3826.0,3825.9,3.70030172]
["bitfinex","ETHUSD",1753849573799,0.002,3826.0,3825.9,3.67416408]
["bitfinex","ETHUSD",1753849574627,0.002,3826.0,3825.9,3.70030172]
["bitfinex","ETHUSD",1753849576346,0.002,3826.0,3825.9,2.77030172]
["bitfinex","ETHUSD",1753849576553,0.002,3826.0,3825.9,3.70030172]
["bitfinex","ETHUSD",1753849576733,0.002,3826.0,3825.9,3.67416408]
["bitfinex","ETHUSD",1753849580551,0.002,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1753849581108,0.002,3826.0,3825.9,7.05416408]
["bitfinex","ETHUSD",1753849582485,0.002,3826.0,3825.9,4.4404]
["bitfinex","ETHUSD",1753849582959,0.9326,3826.0,3825.9,4.4404]
["bitfinex","ETHUSD",1753849583165,0.9326,3826.0,3825.9,8.4024]
["bitfinex","ETHUSD",1753849584430,0.002,3826.0,3825.9,11.01616408]
["bitfinex","ETHUSD",1753849584648,0.002,3826.0,3825.9,8.4024]
["bitfinex","ETHUSD",1753849585259,0.002,3826.0,3825.9,11.01616408]
["bitfinex","ETHUSD",1753849585659,0.00095451,3826.0,3825.9,11.01616408]
["bitfinex","ETHUSD",1753849586386,0.00095451,3826.0,3825.9,11.94616408]
["bitfinex","ETHUSD",1753849592081,0.00095451,3826.0,3825.9,11.50076408]
["bitfinex","ETHUSD",1753849592277,0.00095451,3826.0,3825.9,11.01616408]
["bitfinex","ETHUSD",1753849593678,0.48045451,3826.0,3825.9,4.4404]
["bitfinex","ETHUSD",1753849593882,0.92395451,3826.0,3825.9,8.4024]
["bitfinex","ETHUSD",1753849594042,0.92395451,3826.0,3825.9,4.4404]
["bitfinex","ETHUSD",1753849594242,0.92395451,3826.0,3825.9,8.4024]
["bitfinex","ETHUSD",1753849597813,0.92395451,3826.0,3825.9,4.4404]
["bitfinex","ETHUSD",1753849598151,0.92395451,3826.0,3825.9,8.4024]
["bitfinex","ETHUSD",1753849598895,0.92395451,3826.0,3825.9,4.0924]
["bitfinex","ETHUSD",1753849600434,0.92395451,3826.0,3825.9,3.962]
["bitfinex","ETHUSD",1753849604226,0.92395451,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1753849604527,0.923,3825.9,3825.8,3.962]
["bitfinex","ETHUSD",1753849607609,0.00095451,3826.0,3825.8,3.962]
["bitfinex","ETHUSD",1753849607822,0.00095451,3826.0,3825.8,4.0924]
["bitfinex","ETHUSD",1753849608129,0.48045451,3826.0,3825.8,4.0924]
["bitfinex","ETHUSD",1753849608331,0.00095451,3826.0,3825.8,4.0924]
["bitfinex","ETHUSD",1753849608541,0.4795,3825.9,3825.8,4.0924]
["bitfinex","ETHUSD",1753849620067,0.00095451,3826.0,3825.8,4.0924]
["bitfinex","ETHUSD",1753849620282,0.00095451,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753849620491,0.00095451,3826.0,3825.9,3.55770172]
["bitfinex","ETHUSD",1753849620776,0.00095451,3826.0,3825.9,3.53156408]
["bitfinex","ETHUSD",1753849631423,0.00095451,3826.0,3825.9,7.84156408]
["bitfinex","ETHUSD",1753849631790,0.00095451,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753849636130,0.45785451,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753849637937,0.00095451,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753849642061,0.00095451,3826.0,3825.9,4.31]
["bitfinex","ETHUSD",1753849642560,0.00095451,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753849642747,0.89545451,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753849643122,0.45785451,3826.0,3825.9,6.92376408]
["bitfinex","ETHUSD",1753849643854,0.89545451,3826.0,3825.9,10.88376408]
["bitfinex","ETHUSD",1753849644422,0.45785451,3826.0,3825.9,10.88376408]
["bitfinex","ETHUSD",1753849644845,0.45785451,3826.0,3825.9,10.88476408]
["bitfinex","ETHUSD",1753849645062,0.00095451,3826.0,3825.9,10.88476408]
["bitfinex","ETHUSD",1753849646081,0.45785451,3826.0,3825.9,10.88476408]
["bitfinex","ETHUSD",1753849647967,0.89545451,3826.0,3825.9,8.271]
["bitfinex","ETHUSD",1753849648212,0.89545451,3826.0,3825.9,10.88476408]
["bitfinex","ETHUSD",1753849648814,0.45785451,3826.0,3825.9,10.88476408]
["bitfinex","ETHUSD",1753849649124,0.00095451,3826.0,3825.9,10.88476408]
["bitfinex","ETHUSD",1753849649511,0.00095451,3826.0,3825.9,11.80256408]
["bitfinex","ETHUSD",1753849650261,0.00095451,3826.0,3825.9,10.88476408]
["bitfinex","ETHUSD",1753849654037,0.00095451,3826.0,3825.9,11.82046408]
["bitfinex","ETHUSD",1753849654252,0.002,3826.3,3825.9,11.82046408]
["bitfinex","ETHUSD",1753849654253,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1753849654539,0.002,3826.4,3826.3,13.24853999]
["bitfinex","ETHUSD",1753849654701,0.002,3826.4,3826.3,9.57349083]
["bitfinex","ETHUSD",1753849654900,0.002,3826.4,3826.3,6.57349083]
["bitfinex","ETHUSD",1753849655118,0.4598,3826.4,3826.3,6.57349083]
["bitfinex","ETHUSD",1753849655940,0.4598,3826.4,3826.2,2.74390365]
["bitfinex","ETHUSD",1753849656248,0.9198,3826.4,3826.3,3.959]
["bitfinex","ETHUSD",1753849656402,0.4598,3826.4,3826.3,3.959]
["bitfinex","ETHUSD",1753849656741,0.9198,3826.4,3826.3,3.959]
["bitfinex","ETHUSD",1753849657595,0.002,3826.4,3826.3,6.57249083]
["bitfinex","ETHUSD",1753849657797,0.002,3826.4,3826.3,7.50819083]
["bitfinex","ETHUSD",1753849659346,0.002,3826.4,3826.3,11.15710509]
["bitfinex","ETHUSD",1753849660471,0.002,3826.4,3826.3,9.57249083]
["bitfinex","ETHUSD",1753849660641,0.4598,3826.4,3826.3,9.57249083]
["bitfinex","ETHUSD",1753849661496,0.002,3826.4,3826.3,9.57249083]
["bitfinex","ETHUSD",1753849661749,0.002,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1753849661946,0.4598,3826.4,3826.3,9.57249083]
["bitfinex","ETHUSD",1753849664883,0.002,3826.4,3826.3,5.61349083]
["bitfinex","ETHUSD",1753849665066,0.9198,3826.4,3826.3,9.57249083]
["bitfinex","ETHUSD",1753849665729,0.9198,3826.4,3826.3,6.57249083]
["bitfinex","ETHUSD",1753849665926,0.9198,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1753849666141,0.9198,3826.4,3826.3,6.57249083]
["bitfinex","ETHUSD",1753849668066,0.4598,3826.4,3826.3,6.57249083]
["bitfinex","ETHUSD",1753849668757,0.9198,3826.4,3826.3,6.57249083]
["bitfinex","ETHUSD",1753849669931,1.6983,3826.4,3826.3,8.269]
["bitfinex","ETHUSD",1753849671130,1.6983,3826.4,3826.3,4.31]
["bitfinex","ETHUSD",1753849671359,1.6983,3826.4,3826.3,8.269]
["bitfinex","ETHUSD",1753849672046,1.6983,3826.4,3826.3,4.31]
["bitfinex","ETHUSD",1753849672244,1.6983,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1753849672448,0.95073,3826.4,3826.3,3.959]
["bitfinex","ETHUSD",1753849672655,0.7805,3826.4,3825.9,4.311]
["bitfinex","ETHUSD",1753849672858,3.09891426,3826.3,3826.0,3.959]
["bitfinex","ETHUSD",1753849673062,1.2478,3826.2,3826.0,3.959]
["bitfinex","ETHUSD",1753849673264,1.49706082,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849673568,2.41486082,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849677270,2.41486082,3826.1,3825.9,0.001]
["bitfinex","ETHUSD",1753849677479,0.7878,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849678053,1.7056,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849678950,1.7056,3826.1,3825.9,0.001]
["bitfinex","ETHUSD",1753849679274,0.7878,3826.1,3825.9,0.001]
["bitfinex","ETHUSD",1753849679473,0.7878,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849679871,1.7056,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849680242,1.7034,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849680432,0.7542,3826.4,3826.0,3.959]
["bitfinex","ETHUSD",1753849680638,0.4507,3826.3,3826.0,4.0894]
["bitfinex","ETHUSD",1753849680835,0.4578,3826.2,3826.0,4.0894]
["bitfinex","ETHUSD",1753849681273,0.4507,3826.1,3826.0,4.0894]
["bitfinex","ETHUSD",1753849683476,0.9085,3826.1,3826.0,4.0894]
["bitfinex","ETHUSD",1753849684251,0.4507,3826.1,3826.0,4.0894]
["bitfinex","ETHUSD",1753849684840,0.9085,3826.1,3826.0,4.0894]
["bitfinex","ETHUSD",1753849685855,1.7354,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849689706,1.92218,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849692253,1.7354,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849696709,4.34902745,3826.1,3826.0,3.959]
["bitfinex","ETHUSD",1753849696913,3.44519576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753849697222,4.35369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753849697411,8.37335951,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753849699434,8.56957946,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753849714367,3.94060072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753849714562,3.16396905,3825.6,3825.4,0.001]
["bitfinex","ETHUSD",1753849714779,12.29106571,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753849715265,6.93524239,3825.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849715419,3.86991426,3824.7,3824.1,0.019473]
["bitfinex","ETHUSD",1753849715613,14.31688984,3824.7,3824.1,0.019473]
["bitfinex","ETHUSD",1753849715868,15.22898984,3824.7,3824.1,0.019473]
["bitfinex","ETHUSD",1753849716075,15.77898984,3824.7,3824.1,0.019473]
["bitfinex","ETHUSD",1753849716218,9.51384025,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849716567,14.81710801,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849716765,15.72920801,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849720664,15.29900801,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849720870,15.72920801,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849721272,8.24218202,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849721429,7.0904,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849721630,3.1304,3824.2,3824.1,0.447573]
["bitfinex","ETHUSD",1753849721852,3.1304,3824.2,3824.1,0.942173]
["bitfinex","ETHUSD",1753849721853,0.1304,3824.2,3824.1,0.942173]
["bitfinex","ETHUSD",1753849722368,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849722934,0.1304,3824.2,3824.1,0.514073]
["bitfinex","ETHUSD",1753849723767,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849724274,8.73473183,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849724436,7.02412599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849724637,7.45432599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849725465,11.41532599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849727343,7.45432599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849727563,8.77113048,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849727775,12.30193048,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849727979,7.0914,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849728873,3.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849729074,7.0914,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849729647,9.70632599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849730043,10.61842599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849730243,12.33196945,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849731377,11.90176945,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849732280,8.80494346,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849732580,7.0914,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849732764,3.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849733284,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849733486,4.0914,3824.2,3824.1,0.942173]
["bitfinex","ETHUSD",1753849734992,0.1304,3824.2,3824.1,0.942173]
["bitfinex","ETHUSD",1753849736695,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849736998,5.22825599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849738066,4.79805599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849738370,5.22825599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849738884,8.22825599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849739474,7.31615599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849739680,7.79805599,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849740201,4.70123,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849740406,7.0914,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849740780,3.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849740983,0.1304,3824.2,3824.1,0.942673]
["bitfinex","ETHUSD",1753849741295,0.1304,3824.6,3824.1,0.942673]
["bitfinex","ETHUSD",1753849741614,0.1304,3824.6,3824.2,0.9232]
["bitfinex","ETHUSD",1753849742106,0.1304,3824.6,3824.1,0.019473]
["bitfinex","ETHUSD",1753849742309,0.1304,3824.6,3824.2,0.9232]
["bitfinex","ETHUSD",1753849742614,0.1304,3824.6,3824.1,0.019473]
["bitfinex","ETHUSD",1753849742814,0.4723,3824.5,3824.1,0.019473]
["bitfinex","ETHUSD",1753849743117,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849743489,0.6027,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849743701,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849744213,3.0,3824.5,3824.1,0.942673]
["bitfinex","ETHUSD",1753849744395,0.1304,3824.3,3824.1,0.942673]
["bitfinex","ETHUSD",1753849744777,0.1304,3824.3,3824.2,0.9232]
["bitfinex","ETHUSD",1753849745123,0.1304,3824.5,3824.2,0.9232]
["bitfinex","ETHUSD",1753849745291,0.1304,3824.5,3824.3,0.9232]
["bitfinex","ETHUSD",1753849745616,0.1304,3824.5,3824.4,0.4626]
["bitfinex","ETHUSD",1753849745796,0.1304,3824.5,3824.3,0.4606]
["bitfinex","ETHUSD",1753849745991,0.1304,3824.5,3824.1,0.482073]
["bitfinex","ETHUSD",1753849746416,0.1304,3824.5,3824.1,0.942673]
["bitfinex","ETHUSD",1753849746613,0.1304,3824.5,3824.2,0.4626]
["bitfinex","ETHUSD",1753849746819,0.1304,3824.5,3824.2,0.9232]
["bitfinex","ETHUSD",1753849748419,0.1304,3824.5,3824.1,0.019473]
["bitfinex","ETHUSD",1753849748789,0.1304,3824.5,3824.1,0.942673]
["bitfinex","ETHUSD",1753849749799,0.1304,3824.5,3824.1,0.019473]
["bitfinex","ETHUSD",1753849750203,0.6027,3824.5,3824.1,0.019473]
["bitfinex","ETHUSD",1753849750408,6.65801871,3824.4,3824.1,0.019473]
["bitfinex","ETHUSD",1753849750748,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849751103,1.0747,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849751730,0.6027,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849753014,0.1304,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849754195,1.0747,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849754498,1.52324816,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849754703,4.13817415,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849756432,4.61017415,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849756596,15.91008841,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849766741,16.04048841,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849766946,15.49048841,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849771151,16.04048841,3824.2,3824.1,0.019473]
["bitfinex","ETHUSD",1753849785048,40.03805059,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849785232,44.00005059,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849785433,45.04095059,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849787276,45.23771351,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849788944,15.23771351,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849789263,16.57941006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849790331,16.11251006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849790534,15.33971006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849791859,15.80661006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849792075,16.25021006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849792577,12.28721006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849792784,16.25021006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849795275,17.05181006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849796333,47.05181006,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849797342,47.15665906,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753849797769,47.15665906,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753849800989,9.26452422,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849801189,13.35792422,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849801353,14.62332422,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849803389,14.14672422,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849803976,14.62332422,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849804148,16.65074549,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849804353,16.17414549,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849804564,15.38534549,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849804767,14.83534549,3823.2,3823.1,0.9689]
["bitfinex","ETHUSD",1753849804993,10.87234549,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849805189,9.70900996,3823.2,3823.1,0.9689]
["bitfinex","ETHUSD",1753849805556,5.74600996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849805880,9.70900996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849806263,11.29901102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849806465,12.32561102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849810991,11.84901102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849812393,7.88601102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849812692,12.32561102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849814198,11.84901102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849814898,12.79071102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849815280,12.89557302,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849816100,8.93257302,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849816260,11.84901102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849816666,12.32561102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849816901,12.79071102,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849819303,14.94792528,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753849820716,2.61581521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753849820878,15.0898466,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753849821201,16.1619466,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753849821907,17.5222466,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753849824914,17.5222466,3822.9,3822.1,0.04]
["bitfinex","ETHUSD",1753849824915,6.09891426,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753849825100,13.6819209,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753849825493,14.2319209,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753849825836,14.7085209,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753849825969,15.30750457,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753849826485,2.61670504,3821.6,3821.5,0.4862]
["bitfinex","ETHUSD",1753849826686,6.71190504,3821.6,3821.5,0.9179]
["bitfinex","ETHUSD",1753849826993,6.71190504,3821.6,3821.3,0.4317]
["bitfinex","ETHUSD",1753849827194,6.71190504,3821.6,3821.1,0.04]
["bitfinex","ETHUSD",1753849827195,2.61697895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849827397,2.61697895,3821.2,3821.1,0.4717]
["bitfinex","ETHUSD",1753849827696,2.74817895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849827871,5.74817895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849828071,7.33863247,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849828608,7.95681418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849828812,8.89851418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849830218,42.76772844,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849830784,12.76772844,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849831111,16.73872844,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849833809,12.76772844,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849834022,16.73772844,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849834732,12.76772844,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849834891,16.27262844,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849836008,11.37681418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849836630,11.37781418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849837527,12.29111418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849837727,11.92781418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849838028,12.84111418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849838648,12.97231418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849838934,13.76651418,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753849840896,13.76651418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849843538,8.08801418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849844045,12.05701418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849844200,12.53201418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849846046,12.97031418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849847259,12.05701418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849847945,12.53201418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849848308,12.97031418,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753849849548,13.74621418,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753849849756,6.94315293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753849849911,15.26609913,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753849850106,15.87229913,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753849852578,15.87229913,3820.8,3820.1,0.9686]
["bitfinex","ETHUSD",1753849852579,3.16766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753849852881,13.55134465,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753849853068,13.68254465,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753849855772,14.15754465,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753849856644,14.59584465,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753849857295,2.61800664,3819.7,3819.6,0.4928]
["bitfinex","ETHUSD",1753849857446,9.9860073,3819.7,3819.6,0.4928]
["bitfinex","ETHUSD",1753849858169,7.36800066,3819.7,3819.6,0.4928]
["bitfinex","ETHUSD",1753849858349,9.72420664,3819.7,3819.6,0.9286]
["bitfinex","ETHUSD",1753849858820,7.1062,3819.7,3819.6,0.9286]
["bitfinex","ETHUSD",1753849859318,9.72420664,3819.7,3819.6,0.9286]
["bitfinex","ETHUSD",1753849859452,9.72420664,3819.7,3819.6,0.8786]
["bitfinex","ETHUSD",1753849860563,9.72420664,3819.7,3819.6,0.4451]
["bitfinex","ETHUSD",1753849860564,4.1062,3819.7,3819.6,0.4451]
["bitfinex","ETHUSD",1753849860762,7.1062,3819.7,3819.6,0.4451]
["bitfinex","ETHUSD",1753849861305,9.72420664,3819.7,3819.6,0.4451]
["bitfinex","ETHUSD",1753849861504,9.72420664,3819.7,3819.6,0.8879]
["bitfinex","ETHUSD",1753849861787,7.1062,3819.7,3819.6,0.8879]
["bitfinex","ETHUSD",1753849861988,3.1312,3819.7,3819.6,0.8879]
["bitfinex","ETHUSD",1753849862283,0.1312,3819.9,3819.6,0.8879]
["bitfinex","ETHUSD",1753849862487,0.1312,3819.9,3819.4,2.61817919]
["bitfinex","ETHUSD",1753849862650,0.1312,3819.9,3819.7,0.8879]
["bitfinex","ETHUSD",1753849862846,3.0,3820.1,3819.8,0.8879]
["bitfinex","ETHUSD",1753849863081,0.1312,3820.0,3819.5,2.61812038]
["bitfinex","ETHUSD",1753849863282,0.1312,3820.0,3819.9,0.8879]
["bitfinex","ETHUSD",1753849868569,0.1312,3820.1,3819.9,0.8879]
["bitfinex","ETHUSD",1753849868892,0.1312,3820.1,3820.0,0.8879]
["bitfinex","ETHUSD",1753849869253,0.1312,3820.1,3819.7,0.8879]
["bitfinex","ETHUSD",1753849869451,0.1312,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753849869655,2.6182202,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753849870022,3.973,3819.9,3819.1,0.04]
["bitfinex","ETHUSD",1753849870023,2.74949708,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753849870159,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849870468,7.05514939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849870857,7.24751152,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849871158,4.62916213,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849871896,4.16836213,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849872093,0.19236213,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849872302,3.976,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849872601,6.7255024,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753849872985,0.1312,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753849873498,0.1312,3819.3,3819.2,0.8879]
["bitfinex","ETHUSD",1753849873680,3.0,3819.6,3819.2,0.8879]
["bitfinex","ETHUSD",1753849873879,0.1312,3819.4,3819.2,0.8879]
["bitfinex","ETHUSD",1753849874054,0.1312,3819.4,3819.3,0.8879]
["bitfinex","ETHUSD",1753849877203,0.1312,3819.4,3819.1,0.4828]
["bitfinex","ETHUSD",1753849877404,0.4608,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753849877581,0.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849877910,0.592,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849878911,0.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849880805,2.74954939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849881008,4.65460433,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753849882327,5.61874908,3818.7,3818.1,0.04]
["bitfinex","ETHUSD",1753849882524,5.61874908,3818.7,3818.2,0.4428]
["bitfinex","ETHUSD",1753849882525,3.0,3818.7,3818.2,0.4428]
["bitfinex","ETHUSD",1753849882886,3.0,3818.7,3818.2,0.8879]
["bitfinex","ETHUSD",1753849883523,3.0,3818.7,3818.1,0.04]
["bitfinex","ETHUSD",1753849883524,3.0793554,3818.9,3818.3,0.8879]
["bitfinex","ETHUSD",1753849883700,4.4408,3818.9,3818.3,0.8879]
["bitfinex","ETHUSD",1753849884100,3.0,3818.8,3818.3,0.8879]
["bitfinex","ETHUSD",1753849884488,6.07942742,3818.8,3818.3,0.4451]
["bitfinex","ETHUSD",1753849884686,3.4608,3818.8,3818.3,0.4451]
["bitfinex","ETHUSD",1753849886127,6.07943146,3818.8,3818.3,0.4451]
["bitfinex","ETHUSD",1753849886302,6.07943146,3818.8,3818.1,0.4828]
["bitfinex","ETHUSD",1753849886624,6.07943146,3818.8,3818.1,0.9279]
["bitfinex","ETHUSD",1753849886924,2.61876277,3818.6,3818.1,0.4851]
["bitfinex","ETHUSD",1753849887114,2.61876277,3818.6,3818.1,0.04]
["bitfinex","ETHUSD",1753849887511,0.4608,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753849887726,2.618934,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753849888105,0.4608,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753849888486,0.4608,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849888689,0.9324,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753849889196,0.4608,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753849890810,3.09051045,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753849891012,0.4971,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849891860,3.55683514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849892213,3.68803514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849892443,4.31872846,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849893020,1.69969332,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849893226,4.31872846,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849894658,10.41764272,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849896012,11.29772846,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849898755,7.31872846,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849899066,11.29672846,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849902253,11.84672846,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753849902574,11.84672846,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753849902575,5.61930955,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753849902874,14.15892381,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753849903175,3.40022126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753849903494,13.60933552,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753849903761,16.72003227,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753849904261,13.14209299,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753849904469,12.36159299,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753849904636,13.66169299,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753849904838,13.66869299,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753849905034,5.23957978,3817.1,3816.1,0.04]
["bitfinex","ETHUSD",1753849905235,3.0,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753849905444,3.989,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849906259,3.988,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849908165,3.988,3816.2,3816.1,0.9223]
["bitfinex","ETHUSD",1753849908588,3.988,3816.2,3816.1,0.4795]
["bitfinex","ETHUSD",1753849908791,3.988,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849909168,3.988,3816.2,3816.1,0.4795]
["bitfinex","ETHUSD",1753849909490,3.4971,3816.7,3816.1,0.9223]
["bitfinex","ETHUSD",1753849909695,3.0,3816.5,3816.1,0.9223]
["bitfinex","ETHUSD",1753849909862,3.988,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753849910858,1.93874658,3817.0,3816.3,0.04]
["bitfinex","ETHUSD",1753849910859,3.0,3816.9,3816.3,0.04]
["bitfinex","ETHUSD",1753849911059,3.4971,3817.1,3816.3,0.4828]
["bitfinex","ETHUSD",1753849911260,5.61994703,3816.9,3816.3,0.4828]
["bitfinex","ETHUSD",1753849911697,3.0,3816.7,3816.3,0.04]
["bitfinex","ETHUSD",1753849911861,6.988,3816.6,3816.3,0.04]
["bitfinex","ETHUSD",1753849912257,9.6081476,3816.6,3816.3,0.04]
["bitfinex","ETHUSD",1753849912591,3.11734007,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753849912997,3.988,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753849913174,6.60827439,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753849913603,4.4851,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753849914060,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849915072,5.058,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849915461,4.6173,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849916817,11.00553507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849917111,11.44623507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849917402,12.27483507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849919000,12.27883507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849919866,12.82883507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849920184,8.28583507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849920376,12.27883507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849920805,7.01653507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849921103,11.45853507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849921463,12.00853507,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849921865,12.90276716,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753849922975,5.62054507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849923181,15.00988198,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849923392,15.93518198,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849926118,11.93818198,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849926287,16.48418198,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849927008,8.94126772,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849927174,9.74774507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849927826,7.1272,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849927991,7.1272,3816.0,3815.9,0.9334]
["bitfinex","ETHUSD",1753849928184,7.1272,3816.0,3815.9,0.041]
["bitfinex","ETHUSD",1753849928526,9.74774507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849928726,12.25446507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849928887,12.70246507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753849929288,12.70246507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849931211,12.70646507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849931427,12.25846507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849932030,6.46446507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849932235,9.75174507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849932591,0.1312,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849932804,4.1322,3816.0,3815.9,0.93240001]
["bitfinex","ETHUSD",1753849933023,7.1322,3816.0,3815.9,0.04000001]
["bitfinex","ETHUSD",1753849933408,9.75274507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849933739,12.86778607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849934798,12.42278607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849935394,12.87078607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849937231,11.87178607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849937421,11.39448607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849937914,11.87178607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849938121,12.31978607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849938505,11.39448607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849938706,11.39348607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849939098,11.87078607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849940316,11.39348607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849940529,15.41770033,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849940921,12.31878607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849941930,8.31678607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849942134,12.31878607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849945732,11.39148607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849945941,9.75174507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849947498,10.22904507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849950401,10.67624507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849951006,10.22904507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849951209,10.67624507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849951534,12.39189607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849953165,13.70069607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849956252,13.25049607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849956937,13.69769607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849957115,9.15069607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849957308,13.24949607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849957862,12.69949607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849958249,13.69669607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849959849,9.70069607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849960163,13.69769607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849960762,9.25349607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849960966,7.46739607,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849961137,2.75174507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849961467,9.74874507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849962456,5.75174507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849962665,9.74874507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849964349,10.98466464,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849964545,11.45606464,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849965352,11.90326464,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849965747,7.90726464,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849965951,11.90326464,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849966250,13.20986464,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753849967778,13.20986464,3816.0,3815.1,0.04]
["bitfinex","ETHUSD",1753849968077,5.62109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849968372,9.74729456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849968754,10.41492882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849971679,9.94352882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849972250,6.41992882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849972454,9.94252882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849972657,11.98979478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849973290,12.43699478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849973688,10.69979478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849973990,6.70579478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849974165,10.70079478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849974564,11.17219478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849975451,11.17119478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849975652,11.61839478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849979667,11.17119478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849979870,7.17719478,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849980104,3.32743426,3815.2,3815.1,0.9195]
["bitfinex","ETHUSD",1753849980287,3.32743426,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849980491,3.32743426,3815.2,3815.1,0.9571]
["bitfinex","ETHUSD",1753849980492,7.31943426,3815.2,3815.1,0.9571]
["bitfinex","ETHUSD",1753849980691,7.31943426,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849980901,9.94052882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849981207,11.24311774,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849982405,5.94852882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849982604,9.94152882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849984494,10.40592882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849985016,6.41292882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849985211,10.40492882,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849985708,12.14740058,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849985908,12.61520058,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849986320,12.14740058,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849988520,11.68300058,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849988851,12.61520058,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849989048,12.14740058,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753849990209,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849990388,44.05278366,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849990591,44.98498366,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849992010,14.98498366,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849993093,10.99498366,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849993290,12.53996124,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849993528,16.53296124,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849995929,12.53996124,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849996132,16.53296124,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849996695,16.53196124,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849997117,12.07216124,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849997538,15.59976124,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849997736,2.6213694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849997934,6.6133694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849998237,9.6133694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753849999141,9.6143694,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753849999931,9.6143694,3814.8,3814.7,0.4753]
["bitfinex","ETHUSD",1753850000139,9.6143694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850000346,9.7455694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850001039,5.7525694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850001202,9.7455694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850001538,5.7525694,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850001838,9.7445694,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850002436,9.7435694,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850003355,7.1222,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850004622,9.7435694,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850005238,7.1222,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850006017,3.1312,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850006221,7.1222,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850006522,3.1312,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850006719,7.1212,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850008368,9.7425694,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850009269,9.7415694,3814.8,3814.7,0.9181]
["bitfinex","ETHUSD",1753850009464,9.7415694,3814.8,3814.7,0.4753]
["bitfinex","ETHUSD",1753850009654,9.7415694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850010383,5.7525694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850010573,9.7415694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850012682,10.1964694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850012898,10.6380694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850013392,12.27389137,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850018594,12.82389137,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850020099,42.82389137,3814.8,3813.6,0.04]
["bitfinex","ETHUSD",1753850020264,9.50789602,3814.2,3813.3,0.4828]
["bitfinex","ETHUSD",1753850020586,14.85217513,3814.2,3813.3,0.4828]
["bitfinex","ETHUSD",1753850020791,15.74867513,3814.2,3813.3,0.4828]
["bitfinex","ETHUSD",1753850021090,15.74867513,3814.2,3813.5,0.4428]
["bitfinex","ETHUSD",1753850022189,11.86256087,3814.2,3813.5,0.4428]
["bitfinex","ETHUSD",1753850022690,11.86256087,3814.2,3813.4,0.4407]
["bitfinex","ETHUSD",1753850023990,11.86256087,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850023991,12.41256087,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850024458,12.41256087,3814.2,3813.1,0.4828]
["bitfinex","ETHUSD",1753850024654,12.41256087,3814.2,3813.1,0.9235]
["bitfinex","ETHUSD",1753850024903,15.51147513,3814.2,3813.1,0.4807]
["bitfinex","ETHUSD",1753850025188,3.0,3814.2,3813.9,0.04]
["bitfinex","ETHUSD",1753850025397,9.60778176,3814.2,3814.1,0.9235]
["bitfinex","ETHUSD",1753850025689,5.62178176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753850026082,5.62178176,3814.2,3814.1,0.9235]
["bitfinex","ETHUSD",1753850026282,9.61778176,3814.2,3814.1,0.9235]
["bitfinex","ETHUSD",1753850026887,0.002,3815.1,3814.2,0.04]
["bitfinex","ETHUSD",1753850027086,3.995,3815.0,3814.4,0.04]
["bitfinex","ETHUSD",1753850027258,3.0,3814.9,3814.4,0.04]
["bitfinex","ETHUSD",1753850027459,3.0,3814.9,3814.6,0.04]
["bitfinex","ETHUSD",1753850027895,0.002,3815.1,3814.7,0.8835]
["bitfinex","ETHUSD",1753850028193,0.002,3815.1,3814.8,0.04]
["bitfinex","ETHUSD",1753850028355,0.002,3815.1,3814.8,0.9235]
["bitfinex","ETHUSD",1753850028893,0.002,3815.1,3814.9,0.8835]
["bitfinex","ETHUSD",1753850029284,0.002,3815.1,3814.9,0.4428]
["bitfinex","ETHUSD",1753850029489,0.002,3815.1,3815.0,0.8835]
["bitfinex","ETHUSD",1753850034665,0.002,3815.1,3814.8,0.4828]
["bitfinex","ETHUSD",1753850034861,0.002,3815.1,3814.8,0.9235]
["bitfinex","ETHUSD",1753850035102,0.002,3815.1,3814.8,0.04]
["bitfinex","ETHUSD",1753850035400,0.002,3815.1,3814.9,0.8835]
["bitfinex","ETHUSD",1753850036302,0.002,3815.1,3814.8,0.1712]
["bitfinex","ETHUSD",1753850036605,0.002,3815.1,3814.9,0.8835]
["bitfinex","ETHUSD",1753850038497,0.002,3815.1,3814.8,0.1712]
["bitfinex","ETHUSD",1753850038860,0.4569,3815.1,3814.8,0.1712]
["bitfinex","ETHUSD",1753850039504,0.002,3815.1,3814.8,0.1712]
["bitfinex","ETHUSD",1753850040082,0.002,3815.1,3814.8,1.0547]
["bitfinex","ETHUSD",1753850040691,0.002,3815.1,3814.9,0.4545]
["bitfinex","ETHUSD",1753850040899,0.002,3815.1,3814.9,0.8973]
["bitfinex","ETHUSD",1753850041081,0.002,3815.1,3815.0,0.8973]
["bitfinex","ETHUSD",1753850041286,0.002,3815.1,3815.0,1.0685]
["bitfinex","ETHUSD",1753850043108,0.002,3815.1,3815.0,0.1712]
["bitfinex","ETHUSD",1753850043311,0.002,3815.1,3815.0,0.04]
["bitfinex","ETHUSD",1753850043809,0.002,3815.1,3815.0,1.0685]
["bitfinex","ETHUSD",1753850045969,0.002,3815.1,3815.0,3.68973197]
["bitfinex","ETHUSD",1753850046901,0.002,3815.1,3815.0,3.71594428]
["bitfinex","ETHUSD",1753850047106,0.002,3815.1,3815.0,4.23973197]
["bitfinex","ETHUSD",1753850047273,0.002,3815.5,3815.4,6.30987143]
["bitfinex","ETHUSD",1753850047620,0.002,3815.5,3815.4,10.30387143]
["bitfinex","ETHUSD",1753850047915,0.002,3815.5,3815.4,4.4768]
["bitfinex","ETHUSD",1753850048086,0.002,3815.5,3815.4,4.034]
["bitfinex","ETHUSD",1753850048437,0.002,3815.5,3815.4,4.9323]
["bitfinex","ETHUSD",1753850048725,0.002,3815.5,3815.4,4.036]
["bitfinex","ETHUSD",1753850048879,0.002,3815.5,3815.4,0.9373]
["bitfinex","ETHUSD",1753850049073,0.002,3815.5,3815.4,4.4915]
["bitfinex","ETHUSD",1753850049509,0.002,3815.5,3815.4,4.036]
["bitfinex","ETHUSD",1753850050003,0.002,3815.5,3815.4,0.04]
["bitfinex","ETHUSD",1753850050211,0.002,3815.5,3815.4,4.036]
["bitfinex","ETHUSD",1753850050791,0.002,3815.5,3815.4,0.04]
["bitfinex","ETHUSD",1753850051022,0.002,3815.5,3815.4,4.036]
["bitfinex","ETHUSD",1753850053031,0.002,3815.5,3815.4,0.04]
["bitfinex","ETHUSD",1753850053177,0.002,3815.5,3814.9,2.62129687]
["bitfinex","ETHUSD",1753850053378,0.9156,3815.4,3815.0,4.034]
["bitfinex","ETHUSD",1753850053577,0.9156,3815.3,3815.1,3.996]
["bitfinex","ETHUSD",1753850053810,0.9156,3815.2,3814.7,0.04]
["bitfinex","ETHUSD",1753850054011,0.9156,3815.1,3814.7,0.04]
["bitfinex","ETHUSD",1753850054194,0.9156,3815.0,3814.8,3.995]
["bitfinex","ETHUSD",1753850054512,0.4557,3814.9,3814.8,3.995]
["bitfinex","ETHUSD",1753850056315,0.4557,3814.9,3814.8,3.996]
["bitfinex","ETHUSD",1753850057216,0.4557,3814.9,3814.8,4.1272]
["bitfinex","ETHUSD",1753850057409,0.4557,3814.9,3814.8,4.1262]
["bitfinex","ETHUSD",1753850057589,0.4557,3814.9,3814.8,4.1252]
["bitfinex","ETHUSD",1753850057784,0.9156,3814.9,3814.8,4.1252]
["bitfinex","ETHUSD",1753850058811,0.9156,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753850059016,0.9156,3814.9,3814.8,4.1252]
["bitfinex","ETHUSD",1753850059195,0.9156,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753850059412,0.4557,3814.9,3814.8,4.1252]
["bitfinex","ETHUSD",1753850059728,0.9156,3814.9,3814.8,4.1252]
["bitfinex","ETHUSD",1753850060090,0.4557,3814.9,3814.8,4.1252]
["bitfinex","ETHUSD",1753850060488,0.1312,3815.4,3814.8,4.1252]
["bitfinex","ETHUSD",1753850060686,0.5869,3815.4,3814.8,4.1252]
["bitfinex","ETHUSD",1753850061224,0.002,3815.5,3815.3,3.23011426]
["bitfinex","ETHUSD",1753850061456,0.002,3815.5,3815.4,4.033]
["bitfinex","ETHUSD",1753850061631,0.002,3815.5,3815.4,3.993]
["bitfinex","ETHUSD",1753850062339,0.9176,3815.5,3815.3,3.994]
["bitfinex","ETHUSD",1753850062709,0.9156,3815.4,3815.2,3.995]
["bitfinex","ETHUSD",1753850062894,2.62291063,3815.5,3815.2,3.995]
["bitfinex","ETHUSD",1753850063118,0.9156,3815.3,3815.2,3.995]
["bitfinex","ETHUSD",1753850066800,0.9156,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753850067004,0.002,3815.4,3815.0,3.993]
["bitfinex","ETHUSD",1753850067325,0.9156,3815.2,3815.0,3.993]
["bitfinex","ETHUSD",1753850067496,0.4599,3815.2,3815.0,3.993]
["bitfinex","ETHUSD",1753850067695,0.4557,3815.1,3815.0,3.993]
["bitfinex","ETHUSD",1753850068908,0.9156,3815.1,3815.0,3.993]
["bitfinex","ETHUSD",1753850069726,0.7855,3815.0,3814.8,0.001]
["bitfinex","ETHUSD",1753850070032,0.30131,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850070193,0.1312,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850070394,1.0515,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850070906,6.67280068,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850071745,7.45830068,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850071918,8.79578967,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850072642,12.78878967,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850073759,8.79578967,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850073986,6.17448899,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850074163,3.1312,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850074363,0.6569104,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753850074364,0.1965104,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753850074658,0.1312,3815.1,3814.8,0.001]
["bitfinex","ETHUSD",1753850075766,0.5916,3815.1,3814.8,0.001]
["bitfinex","ETHUSD",1753850076126,0.4604,3815.0,3814.8,0.001]
["bitfinex","ETHUSD",1753850078128,0.4604,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850078330,3.54160068,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850078558,7.69787238,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850081665,8.46637238,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850083289,9.01637238,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753850085109,9.01637238,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1753850085110,3.17157556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850085331,15.04929623,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850085486,15.96959623,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850086615,45.96959623,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850092640,15.96959623,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850092803,45.96959623,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850094649,48.73059623,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850094948,45.96959623,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753850095109,1.3807,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850095442,14.09846476,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850095656,15.01876476,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850096208,10.9995505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850096438,11.4599505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850096689,13.49415161,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850097041,13.62837268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850097415,14.08827268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850098626,13.62837268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850099410,14.08827268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850101254,13.62837268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850101635,14.09697268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850102017,13.62837268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850102255,13.16797268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850102621,13.64177268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850103375,13.16797268,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850103723,8.48675161,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850103950,11.65505161,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753850104180,9.6208505,3814.1,3814.0,0.908]
["bitfinex","ETHUSD",1753850104650,0.1312,3814.2,3814.0,0.948]
["bitfinex","ETHUSD",1753850104820,3.1312,3814.2,3814.0,0.041]
["bitfinex","ETHUSD",1753850105020,0.1312,3814.2,3814.1,0.907]
["bitfinex","ETHUSD",1753850106970,4.0,3814.6,3814.1,0.907]
["bitfinex","ETHUSD",1753850107129,0.1312,3814.5,3814.2,0.04]
["bitfinex","ETHUSD",1753850107325,4.0,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753850107524,0.1312,3814.8,3814.5,0.04]
["bitfinex","ETHUSD",1753850107723,0.1312,3814.8,3814.6,0.907]
["bitfinex","ETHUSD",1753850107987,4.002,3815.1,3814.7,0.907]
["bitfinex","ETHUSD",1753850108273,0.002,3815.1,3814.9,0.04]
["bitfinex","ETHUSD",1753850108475,0.002,3815.1,3815.0,0.907]
["bitfinex","ETHUSD",1753850108638,0.002,3815.1,3815.0,0.947]
["bitfinex","ETHUSD",1753850108934,0.002,3815.1,3815.0,3.69943197]
["bitfinex","ETHUSD",1753850109140,0.002,3815.1,3815.0,3.72564428]
["bitfinex","ETHUSD",1753850110342,0.002,3815.1,3815.0,3.69943197]
["bitfinex","ETHUSD",1753850113734,0.002,3815.1,3815.0,7.69943197]
["bitfinex","ETHUSD",1753850114180,0.002,3815.1,3815.0,8.24943197]
["bitfinex","ETHUSD",1753850119399,0.002,3815.1,3815.0,12.55943197]
["bitfinex","ETHUSD",1753850120482,0.002,3815.1,3815.0,15.55943197]
["bitfinex","ETHUSD",1753850120662,0.002,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753850120861,0.002,3815.4,3815.3,13.30794012]
["bitfinex","ETHUSD",1753850121093,0.002,3815.4,3815.3,13.90334012]
["bitfinex","ETHUSD",1753850121406,0.002,3815.4,3815.3,14.34614012]
["bitfinex","ETHUSD",1753850122288,0.002,3815.4,3815.3,4.24922586]
["bitfinex","ETHUSD",1753850122487,0.002,3815.4,3815.3,6.79022586]
["bitfinex","ETHUSD",1753850122808,0.002,3815.4,3815.3,7.34022586]
["bitfinex","ETHUSD",1753850126563,0.002,3815.4,3815.3,0.1712]
["bitfinex","ETHUSD",1753850126816,0.9444,3815.4,3815.3,4.1282]
["bitfinex","ETHUSD",1753850127391,0.9444,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753850127718,0.9444,3815.4,3815.3,4.1292]
["bitfinex","ETHUSD",1753850128234,0.9444,3815.4,3815.3,3.998]
["bitfinex","ETHUSD",1753850128388,1.35236,3815.4,3815.3,3.998]
["bitfinex","ETHUSD",1753850128916,3.97331717,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753850129118,0.7997,3815.3,3815.1,3.998]
["bitfinex","ETHUSD",1753850129322,1.7421,3815.3,3815.1,3.998]
["bitfinex","ETHUSD",1753850129494,0.7997,3815.3,3815.1,3.998]
["bitfinex","ETHUSD",1753850129820,5.6212974,3815.0,3814.9,3.998]
["bitfinex","ETHUSD",1753850130326,6.5636974,3815.0,3814.9,3.998]
["bitfinex","ETHUSD",1753850130623,6.5636974,3815.0,3814.7,3.999]
["bitfinex","ETHUSD",1753850130820,3.0,3815.0,3814.7,3.999]
["bitfinex","ETHUSD",1753850131121,0.961,3814.9,3814.7,3.999]
["bitfinex","ETHUSD",1753850131336,3.58232766,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753850131504,2.62123927,3815.0,3814.6,3.998]
["bitfinex","ETHUSD",1753850131822,0.961,3814.8,3814.7,3.998]
["bitfinex","ETHUSD",1753850132230,0.961,3814.8,3814.6,3.998]
["bitfinex","ETHUSD",1753850132527,0.961,3814.7,3814.6,3.998]
["bitfinex","ETHUSD",1753850136361,0.4878,3814.7,3814.6,3.998]
["bitfinex","ETHUSD",1753850138568,0.961,3814.7,3814.6,3.998]
["bitfinex","ETHUSD",1753850140725,0.961,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753850140937,1.7544,3814.6,3814.1,6.299]
["bitfinex","ETHUSD",1753850141128,0.961,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1753850141653,0.7934,3814.6,3814.4,3.995]
["bitfinex","ETHUSD",1753850142274,0.961,3814.5,3814.3,0.1312]
["bitfinex","ETHUSD",1753850142570,0.961,3814.5,3814.4,3.995]
["bitfinex","ETHUSD",1753850143580,0.19365724,3815.0,3814.4,7.52774026]
["bitfinex","ETHUSD",1753850143890,0.4898,3815.1,3814.8,0.1312]
["bitfinex","ETHUSD",1753850144092,0.002,3815.1,3814.9,3.994]
["bitfinex","ETHUSD",1753850144447,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850145285,0.4898,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850146080,0.4898,3815.1,3815.0,4.1262]
["bitfinex","ETHUSD",1753850146802,0.963,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850147000,0.963,3815.1,3815.0,4.1252]
["bitfinex","ETHUSD",1753850147409,0.963,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850147564,0.963,3815.1,3815.0,4.1242]
["bitfinex","ETHUSD",1753850148062,0.4898,3815.1,3815.0,4.1242]
["bitfinex","ETHUSD",1753850148407,0.963,3815.1,3815.0,4.1242]
["bitfinex","ETHUSD",1753850149954,4.7699,3815.1,3814.4,4.31]
["bitfinex","ETHUSD",1753850150264,0.1312,3814.8,3814.5,3.993]
["bitfinex","ETHUSD",1753850150803,0.961,3814.7,3814.5,3.993]
["bitfinex","ETHUSD",1753850150972,0.7878,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850151670,1.7488,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850151915,1.7488,3814.7,3814.4,4.31]
["bitfinex","ETHUSD",1753850152118,3.40923812,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850152523,3.7878,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850152719,7.37023812,3814.7,3814.6,3.992]
["bitfinex","ETHUSD",1753850152894,4.7488,3814.7,3814.6,3.992]
["bitfinex","ETHUSD",1753850153398,3.0,3814.7,3814.6,3.992]
["bitfinex","ETHUSD",1753850154202,3.4878,3814.7,3814.6,3.992]
["bitfinex","ETHUSD",1753850154419,3.961,3814.7,3814.6,3.992]
["bitfinex","ETHUSD",1753850154803,6.58243812,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850155182,7.59471714,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850155386,7.59471714,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850155922,3.961,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850156110,6.58243812,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850156508,3.961,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850157856,6.58243812,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850158525,3.961,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850158739,3.0,3814.7,3814.6,3.993]
["bitfinex","ETHUSD",1753850158948,3.0,3814.7,3814.6,4.1242]
["bitfinex","ETHUSD",1753850159153,0.1332,3815.1,3814.6,4.1242]
["bitfinex","ETHUSD",1753850159351,0.002,3815.1,3814.6,4.1242]
["bitfinex","ETHUSD",1753850159564,0.4898,3815.1,3814.6,4.1242]
["bitfinex","ETHUSD",1753850159968,0.002,3815.1,3814.6,5.0353]
["bitfinex","ETHUSD",1753850161047,0.002,3815.1,3814.7,3.991]
["bitfinex","ETHUSD",1753850161260,0.4765,3815.1,3814.7,3.991]
["bitfinex","ETHUSD",1753850161936,0.002,3815.1,3814.8,3.991]
["bitfinex","ETHUSD",1753850162136,0.4745,3815.0,3814.8,3.991]
["bitfinex","ETHUSD",1753850162555,0.002,3815.1,3814.6,0.1322]
["bitfinex","ETHUSD",1753850162761,0.002,3815.1,3814.8,0.1312]
["bitfinex","ETHUSD",1753850163163,0.002,3815.1,3814.8,0.9502]
["bitfinex","ETHUSD",1753850163366,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850164253,0.002,3815.1,3815.0,4.1222]
["bitfinex","ETHUSD",1753850164461,0.4765,3815.1,3815.0,4.1222]
["bitfinex","ETHUSD",1753850164851,0.4765,3815.1,3815.0,4.1212]
["bitfinex","ETHUSD",1753850165985,0.002,3815.1,3815.0,4.1212]
["bitfinex","ETHUSD",1753850167070,0.002,3815.1,3815.0,4.1202]
["bitfinex","ETHUSD",1753850168107,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850168413,0.002,3815.1,3815.0,4.1202]
["bitfinex","ETHUSD",1753850168615,0.8059,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850168797,3.42533812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850168999,7.1612045,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850169186,7.5983045,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850169385,8.0728045,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850170710,7.46813812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850171419,7.46813812,3814.7,3814.6,4.006]
["bitfinex","ETHUSD",1753850172516,7.46813812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850177637,6.55653812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850177838,7.03103812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850178034,8.0399845,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850178239,8.4770845,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850178814,11.60035076,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850180332,15.60235076,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753850180717,2.62171302,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753850180918,10.20985058,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753850181365,11.12145058,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753850181731,11.12145058,3814.3,3814.2,1e-08]
["bitfinex","ETHUSD",1753850181951,3.7715,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753850182164,2.62246931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850182369,4.879231,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850182574,11.00249726,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850183087,8.07666109,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850184171,8.87136109,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850187837,12.87436109,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753850191298,43.29316109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850191594,17.49531429,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850191800,47.49531429,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850191994,17.49531429,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850192162,48.04531429,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850192358,12.74416109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850192597,12.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850192800,42.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850193896,12.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850194394,42.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850195068,12.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850195474,42.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850195799,12.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850195999,42.74816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850197487,43.29816109,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753850197894,43.29816109,3813.2,3813.1,0.00100001]
["bitfinex","ETHUSD",1753850198067,3.43244443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850198271,45.19159763,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850198497,46.15199763,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850199003,42.14399763,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850199170,46.15199763,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850199362,48.72226224,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850200704,49.27226224,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850201267,49.40346224,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753850204394,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850204596,10.67337295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850204798,15.44343162,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850205794,15.44343162,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753850206538,45.44343162,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753850207237,45.44343162,3812.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850207238,8.75230417,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850207384,12.75730417,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850207588,14.50320048,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850208491,14.50320048,3811.2,3811.1,1.9528]
["bitfinex","ETHUSD",1753850208492,9.96115665,3811.2,3811.1,1.9528]
["bitfinex","ETHUSD",1753850209025,9.96115665,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850209226,10.46035665,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850209535,9.96115665,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850210437,6.78515665,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850210639,13.92661532,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850210789,13.09361532,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850211104,4.21511115,3811.2,3811.1,1.9528]
["bitfinex","ETHUSD",1753850211300,9.83592145,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850212328,10.95928814,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850212825,7.21407595,3811.2,3811.1,1.9528]
["bitfinex","ETHUSD",1753850213029,9.83792145,3811.2,3811.1,1.9528]
["bitfinex","ETHUSD",1753850213400,3.19407595,3811.2,3811.1,1.9528]
["bitfinex","ETHUSD",1753850213606,3.19407595,3811.2,3811.1,1.9938]
["bitfinex","ETHUSD",1753850213912,7.21307595,3811.2,3811.1,1.9938]
["bitfinex","ETHUSD",1753850214459,9.83692145,3811.2,3811.1,1.9938]
["bitfinex","ETHUSD",1753850214606,7.21307595,3811.2,3811.1,1.9938]
["bitfinex","ETHUSD",1753850215311,9.83692145,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850216644,11.44575063,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850217166,12.40615063,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850218218,11.94495063,3811.2,3811.1,1.04]
["bitfinex","ETHUSD",1753850219819,11.94495063,3811.2,3811.1,1.041]
["bitfinex","ETHUSD",1753850220233,5.81792145,3811.2,3811.1,1.041]
["bitfinex","ETHUSD",1753850220431,9.83792145,3811.2,3811.1,1.9275]
["bitfinex","ETHUSD",1753850220664,3.19407595,3811.2,3811.1,1.082]
["bitfinex","ETHUSD",1753850220964,5.6238455,3811.2,3811.1,1.041]
["bitfinex","ETHUSD",1753850221143,5.7550455,3811.2,3811.1,1.9275]
["bitfinex","ETHUSD",1753850221731,5.7550455,3811.2,3811.1,1.041]
["bitfinex","ETHUSD",1753850222325,9.7920455,3811.2,3811.1,1.041]
["bitfinex","ETHUSD",1753850223076,7.1682,3811.2,3811.1,1.9275]
["bitfinex","ETHUSD",1753850223215,3.1312,3811.2,3811.1,1.9275]
["bitfinex","ETHUSD",1753850223420,0.8092,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753850223622,3.0,3810.6,3810.3,0.041]
["bitfinex","ETHUSD",1753850223819,3.0,3810.7,3810.4,0.8865]
["bitfinex","ETHUSD",1753850224072,0.19345045,3811.2,3810.5,0.8865]
["bitfinex","ETHUSD",1753850224258,0.19345045,3811.2,3810.6,0.9275]
["bitfinex","ETHUSD",1753850224448,2.6239986,3811.0,3810.6,0.9275]
["bitfinex","ETHUSD",1753850224663,2.6240558,3810.9,3810.7,0.8865]
["bitfinex","ETHUSD",1753850224960,5.62400287,3811.0,3810.7,0.8865]
["bitfinex","ETHUSD",1753850225120,0.2011519,3811.2,3810.8,0.8865]
["bitfinex","ETHUSD",1753850225320,3.0,3811.2,3810.9,0.8865]
["bitfinex","ETHUSD",1753850225634,3.0,3811.0,3810.9,0.8865]
["bitfinex","ETHUSD",1753850226015,3.0,3811.1,3810.9,0.8865]
["bitfinex","ETHUSD",1753850226458,5.62385089,3811.2,3811.0,0.8865]
["bitfinex","ETHUSD",1753850227031,5.82190815,3811.2,3811.0,0.8865]
["bitfinex","ETHUSD",1753850227240,3.19805726,3811.2,3810.6,0.041]
["bitfinex","ETHUSD",1753850227536,2.62396336,3811.1,3810.7,0.8865]
["bitfinex","ETHUSD",1753850227730,3.0,3811.1,3810.8,0.8865]
["bitfinex","ETHUSD",1753850227929,5.62391552,3811.1,3810.9,0.8865]
["bitfinex","ETHUSD",1753850229264,2.62398865,3811.0,3810.7,0.4428]
["bitfinex","ETHUSD",1753850229571,2.62398865,3811.0,3810.8,0.8865]
["bitfinex","ETHUSD",1753850229977,2.62392696,3811.1,3810.8,0.8865]
["bitfinex","ETHUSD",1753850230139,2.62392696,3811.1,3810.3,0.042]
["bitfinex","ETHUSD",1753850230140,3.0,3810.9,3810.3,0.042]
["bitfinex","ETHUSD",1753850230337,2.62439638,3810.4,3810.3,0.042]
["bitfinex","ETHUSD",1753850230685,5.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753850231035,6.55069638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753850231285,3.42963414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850231432,3.0,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850231637,16.74330994,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850232075,46.74330994,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850233364,49.50830994,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850233568,52.20977455,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850233900,39.15129875,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850234041,6.69453414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850234239,10.17543414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850234742,9.69553414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850235182,10.17643414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850235340,11.09223639,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850235540,7.02123639,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850235742,16.39741219,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850236371,17.16391219,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850236699,47.16391219,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753850240700,3.1749475,3809.6,3809.5,1.0]
["bitfinex","ETHUSD",1753850240869,16.34060386,3809.6,3809.5,1.0]
["bitfinex","ETHUSD",1753850241193,17.26690386,3809.6,3809.5,1.0]
["bitfinex","ETHUSD",1753850242093,17.26690386,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753850242094,5.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850242294,9.69422314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850242496,11.9099057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850242702,11.4645057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850243770,13.2531057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850244005,13.3843057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850244506,11.1138057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850244816,12.5901057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850246010,13.4048057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850246887,12.9604057,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850247097,13.16018872,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850248772,9.09118872,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850249087,13.15918872,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850250088,13.60458872,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850252175,5.62549884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753850252388,3.17570565,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850252715,10.37290565,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850253276,9.82290565,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850253609,9.82390565,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850254521,11.79160812,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850254817,14.92518376,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850255376,14.46498376,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850255778,16.28568376,3808.5,3808.4,0.10262722]
["bitfinex","ETHUSD",1753850256320,16.28568376,3808.5,3807.1,2.04]
["bitfinex","ETHUSD",1753850256321,0.55,3807.7,3807.1,2.04]
["bitfinex","ETHUSD",1753850256477,0.7835,3808.2,3807.1,2.04]
["bitfinex","ETHUSD",1753850256478,2.62592344,3808.2,3807.2,0.9403]
["bitfinex","ETHUSD",1753850256677,3.0,3808.0,3807.3,0.8993]
["bitfinex","ETHUSD",1753850256889,3.0,3807.8,3807.4,0.8993]
["bitfinex","ETHUSD",1753850257117,3.0,3807.8,3807.5,0.9403]
["bitfinex","ETHUSD",1753850257316,3.0,3807.8,3807.6,0.8993]
["bitfinex","ETHUSD",1753850257633,3.0,3807.8,3807.5,0.041]
["bitfinex","ETHUSD",1753850257634,3.0,3807.8,3807.7,0.8993]
["bitfinex","ETHUSD",1753850257982,5.62619663,3807.8,3807.5,0.041]
["bitfinex","ETHUSD",1753850258181,3.0,3807.8,3807.6,0.8993]
["bitfinex","ETHUSD",1753850258488,3.0,3807.8,3807.7,0.8993]
["bitfinex","ETHUSD",1753850258693,4.102,3807.9,3807.7,0.8993]
["bitfinex","ETHUSD",1753850258904,3.0,3807.8,3807.7,0.9403]
["bitfinex","ETHUSD",1753850259109,3.0,3807.8,3807.7,0.041]
["bitfinex","ETHUSD",1753850259695,3.0,3808.1,3807.7,0.9403]
["bitfinex","ETHUSD",1753850259902,3.0,3807.9,3807.8,0.8993]
["bitfinex","ETHUSD",1753850260282,3.0,3807.9,3807.7,0.041]
["bitfinex","ETHUSD",1753850260477,3.0,3807.9,3807.7,0.9403]
["bitfinex","ETHUSD",1753850260718,3.0,3807.9,3807.7,0.041]
["bitfinex","ETHUSD",1753850260921,5.6261356,3807.9,3807.7,0.041]
["bitfinex","ETHUSD",1753850261220,4.1,3807.8,3807.7,0.041]
["bitfinex","ETHUSD",1753850261425,3.0,3807.8,3807.7,0.041]
["bitfinex","ETHUSD",1753850261979,3.0,3807.8,3807.7,0.9403]
["bitfinex","ETHUSD",1753850262678,2.62563877,3808.6,3807.7,0.9403]
["bitfinex","ETHUSD",1753850262904,3.0,3808.4,3807.9,0.041]
["bitfinex","ETHUSD",1753850263115,7.101,3808.4,3808.0,0.8993]
["bitfinex","ETHUSD",1753850263319,7.101,3808.4,3807.9,0.041]
["bitfinex","ETHUSD",1753850263497,7.101,3808.4,3808.1,0.8993]
["bitfinex","ETHUSD",1753850263700,7.101,3808.4,3808.1,0.4565]
["bitfinex","ETHUSD",1753850263889,0.4602,3808.8,3808.1,0.4565]
["bitfinex","ETHUSD",1753850264221,2.62570565,3808.5,3807.9,0.041]
["bitfinex","ETHUSD",1753850264420,5.62584987,3808.3,3807.9,0.041]
["bitfinex","ETHUSD",1753850264822,5.62586348,3808.3,3807.9,0.041]
["bitfinex","ETHUSD",1753850265131,3.0,3808.1,3807.6,0.042]
["bitfinex","ETHUSD",1753850265295,4.099,3808.1,3807.6,0.042]
["bitfinex","ETHUSD",1753850265620,3.0,3808.0,3807.6,0.042]
["bitfinex","ETHUSD",1753850265780,0.4602,3808.4,3807.6,0.042]
["bitfinex","ETHUSD",1753850265982,3.0,3808.2,3807.6,0.9413]
["bitfinex","ETHUSD",1753850266326,3.0,3808.0,3807.6,0.042]
["bitfinex","ETHUSD",1753850266627,0.1312,3807.7,3807.6,0.042]
["bitfinex","ETHUSD",1753850267925,3.21765732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850268321,0.5914,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850269348,7.24941693,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850269995,4.16295961,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850270195,4.1,3807.7,3807.6,0.9003]
["bitfinex","ETHUSD",1753850270504,2.62619883,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850270707,0.1312,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850271928,0.1312,3807.8,3807.6,0.9003]
["bitfinex","ETHUSD",1753850272257,0.1312,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850275106,3.1312,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850275340,3.1312,3807.8,3807.7,0.041]
["bitfinex","ETHUSD",1753850275506,0.1312,3807.8,3807.7,0.041]
["bitfinex","ETHUSD",1753850275705,3.0,3807.8,3807.7,0.9403]
["bitfinex","ETHUSD",1753850276140,3.0,3807.8,3807.7,0.041]
["bitfinex","ETHUSD",1753850276343,3.1312,3807.9,3807.7,0.041]
["bitfinex","ETHUSD",1753850276859,3.5914,3807.9,3807.7,0.041]
["bitfinex","ETHUSD",1753850278047,3.08638835,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850278258,3.4602,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850278848,0.4602,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850279068,3.1312,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1753850279650,3.5914,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1753850280933,3.0,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850281147,3.4666,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850281349,0.1312,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850281555,3.0,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850281758,0.1312,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1753850282637,0.5978,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1753850282830,0.4666,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850283034,0.1312,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1753850283448,0.5978,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1753850284217,0.1312,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1753850284445,0.4666,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850284633,3.55010029,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1753850284835,0.1312,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850285159,10.53705296,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753850287279,3.7959,3807.6,3807.1,1.04]
["bitfinex","ETHUSD",1753850287445,3.0,3807.4,3807.1,1.04]
["bitfinex","ETHUSD",1753850287615,0.1312,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850287815,2.75780222,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850288038,4.17191843,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850288237,4.50731843,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850288543,5.30321843,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850289147,1.88071621,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850289346,3.55050222,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850289651,0.19519171,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850289843,2.62639906,3807.5,3807.1,1.04]
["bitfinex","ETHUSD",1753850290174,2.62650091,3807.4,3807.1,1.04]
["bitfinex","ETHUSD",1753850290371,1.53194009,3807.4,3807.1,1.04]
["bitfinex","ETHUSD",1753850290569,3.69186639,3807.4,3807.1,1.04]
["bitfinex","ETHUSD",1753850290775,0.4666,3807.3,3807.1,1.04]
["bitfinex","ETHUSD",1753850290947,3.4666,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850291148,6.55050222,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850291351,8.15831008,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850293067,5.07440786,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850293233,4.60780786,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850293433,8.15831008,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850294779,5.53170786,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850294969,3.66007465,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850295268,6.28667687,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850295941,6.74397687,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850296748,7.57137687,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850297477,6.64747687,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850297645,8.45117171,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850297841,8.90847171,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850298277,9.03967171,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850298579,8.21227171,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850300941,11.34584735,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850301345,12.67184735,3807.2,3807.1,1.04]
["bitfinex","ETHUSD",1753850301554,3.17729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850301762,9.66806795,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850301994,10.13466795,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850302327,10.59196795,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850302595,12.3232854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850302762,9.18970976,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850303386,12.3232854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850304888,16.4332854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850307084,15.9759854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850307496,5.75849231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850307816,3.75784731,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850308314,4.22444731,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753850308680,4.22444731,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753850308879,3.75784731,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753850310118,1.130555,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753850310381,0.999355,3806.2,3806.1,0.9148]
["bitfinex","ETHUSD",1753850310586,0.999355,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753850311199,3.62664731,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753850311489,7.98274817,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753850312090,8.74404817,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753850312290,9.64883841,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753850312541,9.29404817,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753850312838,8.28104817,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753850313037,7.51974817,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753850313408,7.51974817,3806.2,3806.1,0.46080001]
["bitfinex","ETHUSD",1753850313409,3.999355,3806.2,3806.1,0.46080001]
["bitfinex","ETHUSD",1753850313607,0.999355,3806.2,3806.1,1.50960001]
["bitfinex","ETHUSD",1753850314405,0.999355,3806.2,3806.1,1.06680001]
["bitfinex","ETHUSD",1753850314622,0.999355,3806.2,3806.1,1.50960001]
["bitfinex","ETHUSD",1753850315353,0.999355,3806.2,3806.1,4.16323496]
["bitfinex","ETHUSD",1753850315502,0.999355,3806.2,3806.1,1.64080001]
["bitfinex","ETHUSD",1753850315698,0.999355,3806.2,3806.1,4.26816135]
["bitfinex","ETHUSD",1753850316615,0.999355,3806.2,3806.1,8.37916135]
["bitfinex","ETHUSD",1753850317809,0.1312,3807.5,3807.0,2.62671774]
["bitfinex","ETHUSD",1753850318159,0.002,3807.6,3807.1,0.606]
["bitfinex","ETHUSD",1753850318501,0.002,3807.6,3807.3,0.1312]
["bitfinex","ETHUSD",1753850318907,0.002,3807.6,3807.4,0.606]
["bitfinex","ETHUSD",1753850319168,0.002,3807.6,3807.5,0.606]
["bitfinex","ETHUSD",1753850319309,0.002,3807.6,3807.5,8.9021293]
["bitfinex","ETHUSD",1753850319513,0.002,3807.6,3807.5,9.0333293]
["bitfinex","ETHUSD",1753850319730,0.002,3807.6,3807.5,4.26719527]
["bitfinex","ETHUSD",1753850319930,0.002,3807.6,3807.5,4.29345922]
["bitfinex","ETHUSD",1753850320716,0.002,3807.6,3807.5,4.84345922]
["bitfinex","ETHUSD",1753850320924,0.002,3807.6,3807.5,4.71225922]
["bitfinex","ETHUSD",1753850321124,0.002,3807.6,3807.5,4.95296855]
["bitfinex","ETHUSD",1753850321323,0.002,3807.6,3807.5,4.71225922]
["bitfinex","ETHUSD",1753850321708,0.002,3807.6,3807.5,7.13599527]
["bitfinex","ETHUSD",1753850321949,0.002,3807.6,3807.5,11.25699527]
["bitfinex","ETHUSD",1753850322125,0.002,3807.6,3807.5,10.25764027]
["bitfinex","ETHUSD",1753850323644,0.002,3807.6,3807.5,10.80764027]
["bitfinex","ETHUSD",1753850324145,0.002,3807.6,3807.5,10.80464027]
["bitfinex","ETHUSD",1753850329032,0.002,3807.6,3807.5,6.68664027]
["bitfinex","ETHUSD",1753850329245,0.002,3807.6,3807.5,10.79664027]
["bitfinex","ETHUSD",1753850330249,0.002,3807.6,3807.5,6.68664027]
["bitfinex","ETHUSD",1753850330441,0.002,3807.6,3807.5,10.79464027]
["bitfinex","ETHUSD",1753850330813,0.002,3807.6,3807.5,10.92484027]
["bitfinex","ETHUSD",1753850331416,0.002,3807.6,3807.5,10.92384027]
["bitfinex","ETHUSD",1753850333852,0.002,3807.6,3807.5,10.92084027]
["bitfinex","ETHUSD",1753850334051,1e-08,3807.6,3807.5,15.23084027]
["bitfinex","ETHUSD",1753850335422,0.4703,3808.8,3807.5,15.23084027]
["bitfinex","ETHUSD",1753850335423,0.04,3810.9,3807.7,13.1312866]
["bitfinex","ETHUSD",1753850335624,0.04,3810.9,3809.5,2.62494764]
["bitfinex","ETHUSD",1753850335862,0.04,3810.9,3808.7,2.62555891]
["bitfinex","ETHUSD",1753850335863,0.463,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753850336158,0.463,3810.1,3809.8,4.2592]
["bitfinex","ETHUSD",1753850336338,0.5103,3809.9,3809.8,6.8840097]
["bitfinex","ETHUSD",1753850337551,0.5103,3809.9,3809.8,4.2592]
["bitfinex","ETHUSD",1753850340350,0.5103,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753850340557,0.5103,3809.9,3809.8,4.2552]
["bitfinex","ETHUSD",1753850341130,0.5103,3809.9,3809.8,4.2542]
["bitfinex","ETHUSD",1753850341667,0.04,3809.9,3809.8,6.8790097]
["bitfinex","ETHUSD",1753850342494,0.04,3809.9,3809.8,7.3071097]
["bitfinex","ETHUSD",1753850342771,0.04,3809.9,3809.8,7.8571097]
["bitfinex","ETHUSD",1753850342945,0.04,3809.9,3809.8,8.2999097]
["bitfinex","ETHUSD",1753850343888,0.04,3809.9,3809.8,3.3060097]
["bitfinex","ETHUSD",1753850344044,0.9258,3809.9,3809.8,4.2502]
["bitfinex","ETHUSD",1753850344634,3.5505408,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753850344871,0.7572,3809.6,3809.5,4.119]
["bitfinex","ETHUSD",1753850345170,2.6250164,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753850345334,2.62520188,3809.3,3809.1,4.2512]
["bitfinex","ETHUSD",1753850345665,3.51102314,3809.2,3809.1,4.12]
["bitfinex","ETHUSD",1753850346773,0.8858,3809.2,3809.1,4.12]
["bitfinex","ETHUSD",1753850347679,3.51102314,3809.2,3809.1,4.12]
["bitfinex","ETHUSD",1753850348033,3.51102314,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753850348228,2.6254253,3809.0,3808.6,4.2492]
["bitfinex","ETHUSD",1753850348559,0.8858,3808.9,3808.6,4.2492]
["bitfinex","ETHUSD",1753850348947,3.38146777,3808.7,3807.5,6.312]
["bitfinex","ETHUSD",1753850349151,3.51145798,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1753850349551,3.51150565,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1753850349773,0.8858,3808.4,3808.2,0.1312]
["bitfinex","ETHUSD",1753850350369,0.8858,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753850350772,2.62596214,3808.2,3807.8,0.1312]
["bitfinex","ETHUSD",1753850350973,0.8858,3808.1,3807.8,0.1312]
["bitfinex","ETHUSD",1753850351336,0.8858,3808.0,3807.8,0.1312]
["bitfinex","ETHUSD",1753850351880,0.4519,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753850353755,0.8858,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753850353950,0.8858,3807.9,3807.6,4.2472]
["bitfinex","ETHUSD",1753850354193,0.8858,3807.8,3807.6,4.2472]
["bitfinex","ETHUSD",1753850354502,0.4519,3807.7,3807.6,4.2472]
["bitfinex","ETHUSD",1753850354990,0.64579681,3807.7,3807.6,4.2472]
["bitfinex","ETHUSD",1753850355395,4.07969681,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753850355601,0.8858,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850356905,3.51212629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850357085,3.91142629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850357397,1.8502,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850358192,1.4163,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850358377,1.2851,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850359269,1.719,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850359588,4.47652629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850359767,1.8502,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850360169,0.9644,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850360374,0.19389681,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753850360607,0.4519,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850360904,0.8858,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850361067,3.51212629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850361269,0.8858,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850362007,3.51212629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850362506,1.7187,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850363072,1.2848,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850365999,0.20217642,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753850366190,4.6891,3807.8,3807.5,0.001]
["bitfinex","ETHUSD",1753850366507,0.4519,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753850366706,3.76358722,3807.8,3807.5,0.001]
["bitfinex","ETHUSD",1753850366911,0.4519,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850367211,3.83552629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850367403,5.82043748,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850368020,3.19411119,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850368216,4.40062629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850368587,7.40062629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850369689,4.3404,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850370214,6.96672629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850370403,11.07172629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850370606,12.95455027,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850371014,2.77342398,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850371191,8.52052629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850371583,5.8942,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850372412,8.52052629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850373008,5.8942,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850373404,1.7902,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850373609,5.8952,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850374237,1.3404,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850374431,5.4745,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850375830,5.4735,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850376732,4.7142,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850376930,4.2312,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850377734,4.2292,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850378640,4.2282,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850380748,0.1312,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850380898,0.32968722,3807.8,3807.5,0.4427]
["bitfinex","ETHUSD",1753850381104,4.094,3807.7,3807.6,0.4417]
["bitfinex","ETHUSD",1753850381314,4.095,3807.9,3807.6,0.4417]
["bitfinex","ETHUSD",1753850381527,4.096,3807.9,3807.5,0.1322]
["bitfinex","ETHUSD",1753850381733,0.1312,3808.0,3807.7,0.4417]
["bitfinex","ETHUSD",1753850381935,4.29520675,3808.0,3807.8,0.4417]
["bitfinex","ETHUSD",1753850382138,4.29520675,3808.0,3807.9,0.4417]
["bitfinex","ETHUSD",1753850382447,4.2282,3808.4,3807.9,0.5729]
["bitfinex","ETHUSD",1753850382609,4.7112,3808.4,3808.0,0.4417]
["bitfinex","ETHUSD",1753850382811,4.7112,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1753850383017,4.7112,3808.4,3808.1,0.4417]
["bitfinex","ETHUSD",1753850383417,0.19722772,3808.4,3808.1,0.4417]
["bitfinex","ETHUSD",1753850383619,4.098,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1753850383840,4.581,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1753850385849,0.483,3808.4,3808.2,0.1312]
["bitfinex","ETHUSD",1753850386562,0.68450643,3808.4,3808.2,0.1312]
["bitfinex","ETHUSD",1753850387066,4.098,3808.5,3808.2,0.5729]
["bitfinex","ETHUSD",1753850387363,4.098,3808.5,3808.3,0.4417]
["bitfinex","ETHUSD",1753850387861,0.1312,3808.8,3808.2,0.1312]
["bitfinex","ETHUSD",1753850388026,3.0,3808.7,3808.4,0.4417]
["bitfinex","ETHUSD",1753850388223,4.093,3808.8,3808.5,0.4417]
["bitfinex","ETHUSD",1753850388439,3.0,3808.8,3808.6,0.4417]
["bitfinex","ETHUSD",1753850388641,0.1312,3809.1,3808.7,0.4417]
["bitfinex","ETHUSD",1753850388849,4.093,3809.0,3808.7,0.4417]
["bitfinex","ETHUSD",1753850389039,0.7713,3808.8,3808.0,4.31]
["bitfinex","ETHUSD",1753850389373,7.78361899,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1753850389527,6.85081899,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1753850389728,0.9328,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1753850390028,0.483,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1753850390229,3.0,3808.2,3807.5,0.001]
["bitfinex","ETHUSD",1753850390567,3.0,3808.0,3807.5,0.001]
["bitfinex","ETHUSD",1753850390951,2.62612063,3807.9,3807.5,0.001]
["bitfinex","ETHUSD",1753850391157,3.10912063,3807.9,3807.5,0.001]
["bitfinex","ETHUSD",1753850391340,0.4498,3807.9,3807.5,0.001]
["bitfinex","ETHUSD",1753850391534,0.483,3807.8,3807.5,0.001]
["bitfinex","ETHUSD",1753850391952,0.483,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753850392231,3.07600659,3807.8,3807.5,0.001]
["bitfinex","ETHUSD",1753850392436,3.55912629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850394287,0.483,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850394464,3.10932629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850395238,3.55912629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850395739,7.65812629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850398765,7.20632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850400202,7.33752629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850400391,7.77622629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850401608,7.33752629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850401961,7.31002629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850402701,12.16368848,3807.6,3807.1,0.041]
["bitfinex","ETHUSD",1753850402904,6.64256549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753850403076,13.73556549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753850403280,14.62976549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753850403778,10.53676549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753850404119,4.53710913,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753850404419,7.42440913,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753850404566,3.20020913,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753850404774,7.29420913,3807.2,3807.1,0.5102]
["bitfinex","ETHUSD",1753850404971,7.29420913,3807.2,3807.1,0.953]
["bitfinex","ETHUSD",1753850405205,0.20020913,3807.2,3807.1,0.953]
["bitfinex","ETHUSD",1753850405414,0.1312,3807.5,3807.1,0.953]
["bitfinex","ETHUSD",1753850405630,4.093,3807.4,3807.2,0.4692]
["bitfinex","ETHUSD",1753850405969,4.093,3807.4,3807.3,0.4692]
["bitfinex","ETHUSD",1753850406170,0.1312,3807.5,3807.3,0.4692]
["bitfinex","ETHUSD",1753850406502,0.1312,3807.5,3807.1,0.06726671]
["bitfinex","ETHUSD",1753850406709,4.092,3807.9,3807.4,1.0432]
["bitfinex","ETHUSD",1753850406915,0.1312,3808.1,3807.4,2.78390719]
["bitfinex","ETHUSD",1753850407069,4.093,3808.1,3807.8,0.1312]
["bitfinex","ETHUSD",1753850407272,4.5485,3808.1,3807.8,0.1312]
["bitfinex","ETHUSD",1753850407466,3.4555,3808.0,3807.5,0.6004]
["bitfinex","ETHUSD",1753850407875,4.093,3807.9,3807.6,0.4692]
["bitfinex","ETHUSD",1753850408103,4.093,3808.0,3807.7,0.4428]
["bitfinex","ETHUSD",1753850408322,4.093,3808.0,3807.8,0.1312]
["bitfinex","ETHUSD",1753850408489,4.093,3808.1,3807.8,0.1312]
["bitfinex","ETHUSD",1753850408700,4.093,3808.1,3807.9,0.4692]
["bitfinex","ETHUSD",1753850409011,4.093,3808.1,3808.0,0.4692]
["bitfinex","ETHUSD",1753850409577,4.092,3808.2,3808.0,0.4692]
["bitfinex","ETHUSD",1753850409807,0.1312,3808.4,3807.8,0.574]
["bitfinex","ETHUSD",1753850410115,0.1312,3808.4,3808.1,0.4692]
["bitfinex","ETHUSD",1753850410420,0.1312,3808.4,3807.8,0.60026188]
["bitfinex","ETHUSD",1753850410583,4.091,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1753850410781,4.091,3808.4,3808.2,0.4692]
["bitfinex","ETHUSD",1753850410984,0.1312,3808.6,3808.2,0.4692]
["bitfinex","ETHUSD",1753850411331,0.19424778,3809.2,3808.3,0.912]
["bitfinex","ETHUSD",1753850411480,4.2212,3809.1,3808.5,0.1312]
["bitfinex","ETHUSD",1753850411675,4.09,3809.1,3808.6,0.4692]
["bitfinex","ETHUSD",1753850411889,4.09,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753850412227,6.7705,3809.6,3809.0,0.4692]
["bitfinex","ETHUSD",1753850412228,4.091,3809.3,3809.0,0.4692]
["bitfinex","ETHUSD",1753850412712,0.19321193,3809.3,3809.1,0.4692]
["bitfinex","ETHUSD",1753850412912,4.091,3809.4,3809.1,0.4692]
["bitfinex","ETHUSD",1753850413117,4.091,3809.4,3808.9,0.15745429]
["bitfinex","ETHUSD",1753850413118,0.002,3809.6,3809.2,0.912]
["bitfinex","ETHUSD",1753850413301,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753850413505,0.002,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1753850413690,0.002,3809.6,3809.5,3.6682164]
["bitfinex","ETHUSD",1753850414422,0.002,3809.6,3809.5,1.0432]
["bitfinex","ETHUSD",1753850415104,0.002,3809.6,3809.5,3.6682164]
["bitfinex","ETHUSD",1753850415903,0.002,3809.6,3809.5,3.69446656]
["bitfinex","ETHUSD",1753850416310,0.002,3809.6,3809.5,4.2182164]
["bitfinex","ETHUSD",1753850417131,0.002,3809.6,3809.5,4.24446656]
["bitfinex","ETHUSD",1753850417637,0.002,3809.6,3809.5,4.2182164]
["bitfinex","ETHUSD",1753850422300,0.002,3809.6,3809.5,7.2182164]
["bitfinex","ETHUSD",1753850423617,0.002,3809.6,3809.5,11.3062164]
["bitfinex","ETHUSD",1753850425937,0.002,3809.6,3809.5,6.7754164]
["bitfinex","ETHUSD",1753850426254,0.002,3809.6,3809.5,10.8604164]
["bitfinex","ETHUSD",1753850426461,0.002,3809.6,3809.5,11.3032164]
["bitfinex","ETHUSD",1753850432901,0.002,3809.6,3809.5,14.43174298]
["bitfinex","ETHUSD",1753850433376,0.002,3809.6,3809.5,10.3832164]
["bitfinex","ETHUSD",1753850433716,0.002,3809.6,3808.9,0.4428]
["bitfinex","ETHUSD",1753850433717,0.9534,3809.6,3808.9,2.62538183]
["bitfinex","ETHUSD",1753850433857,0.002,3809.6,3809.0,4.077]
["bitfinex","ETHUSD",1753850434059,0.9514,3809.5,3809.0,4.077]
["bitfinex","ETHUSD",1753850434260,0.9514,3809.4,3808.8,2.62549296]
["bitfinex","ETHUSD",1753850434499,0.4566,3809.4,3808.9,6.70342071]
["bitfinex","ETHUSD",1753850434713,0.9514,3809.3,3809.0,2.62534465]
["bitfinex","ETHUSD",1753850434874,0.4566,3809.3,3809.0,2.62534465]
["bitfinex","ETHUSD",1753850435218,0.4948,3809.2,3809.1,4.077]
["bitfinex","ETHUSD",1753850436604,0.9514,3809.2,3809.1,4.077]
["bitfinex","ETHUSD",1753850437629,0.9514,3809.2,3808.7,4.31]
["bitfinex","ETHUSD",1753850437831,0.9514,3809.2,3807.4,7.12]
["bitfinex","ETHUSD",1753850437832,0.7647,3809.1,3808.4,4.074]
["bitfinex","ETHUSD",1753850438129,0.7962,3808.9,3808.5,4.075]
["bitfinex","ETHUSD",1753850438324,0.9514,3808.8,3808.5,4.075]
["bitfinex","ETHUSD",1753850438526,0.9514,3808.7,3808.5,4.075]
["bitfinex","ETHUSD",1753850438725,0.7962,3808.9,3808.5,4.075]
["bitfinex","ETHUSD",1753850438726,0.9514,3808.6,3808.5,4.075]
["bitfinex","ETHUSD",1753850438900,0.9514,3808.6,3808.3,4.076]
["bitfinex","ETHUSD",1753850439105,0.9514,3808.5,3808.1,4.078]
["bitfinex","ETHUSD",1753850439289,0.9514,3808.4,3808.1,4.078]
["bitfinex","ETHUSD",1753850439631,0.7962,3808.9,3808.1,4.078]
["bitfinex","ETHUSD",1753850439632,0.9514,3808.3,3808.1,4.078]
["bitfinex","ETHUSD",1753850439828,0.4948,3808.2,3808.1,4.628]
["bitfinex","ETHUSD",1753850441227,0.4948,3808.2,3808.1,4.078]
["bitfinex","ETHUSD",1753850441536,1.3084,3808.2,3808.1,4.078]
["bitfinex","ETHUSD",1753850441730,1.765,3808.2,3808.1,4.078]
["bitfinex","ETHUSD",1753850442484,1.3084,3808.2,3808.1,4.078]
["bitfinex","ETHUSD",1753850443758,1.3084,3808.2,3808.1,4.2092]
["bitfinex","ETHUSD",1753850446436,0.4948,3808.2,3808.1,4.2092]
["bitfinex","ETHUSD",1753850449148,1.2453,3808.8,3808.1,4.6833]
["bitfinex","ETHUSD",1753850449350,0.4948,3808.7,3808.1,4.2092]
["bitfinex","ETHUSD",1753850449677,0.9514,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753850453345,0.4948,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753850454682,0.9514,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753850456886,4.535558,3808.7,3808.1,0.001]
["bitfinex","ETHUSD",1753850457057,4.0826,3808.6,3808.1,0.1322]
["bitfinex","ETHUSD",1753850457262,4.0826,3808.6,3808.1,0.001]
["bitfinex","ETHUSD",1753850457263,2.6259125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850457457,4.39448967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850457683,5.34588967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850458066,2.71997717,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850458667,5.34588967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850462184,8.34588967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850467398,12.40588967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850469199,12.40488967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850470298,11.94828967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850471099,12.38348967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850475980,11.94828967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850476501,12.38348967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850476926,11.45348967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850477242,11.94428967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850477618,12.37948967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850478855,11.94128967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850479164,7.88528967,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850479303,11.1039125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850480519,11.5391125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850481051,14.6738577,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850483547,10.6168577,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850483724,14.6728577,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850483925,16.41589173,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850484261,16.41789173,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850485272,16.41689173,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753850487366,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850487549,9.51407149,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850487733,10.85930272,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850487950,11.78530272,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850491366,10.85930272,3807.6,3807.5,0.4581]
["bitfinex","ETHUSD",1753850491544,9.64527149,3807.6,3807.5,0.4581]
["bitfinex","ETHUSD",1753850491748,0.1312,3807.6,3807.5,0.4581]
["bitfinex","ETHUSD",1753850491952,2.75752629,3807.6,3807.5,0.9009]
["bitfinex","ETHUSD",1753850492679,3.0,3807.7,3807.5,0.9009]
["bitfinex","ETHUSD",1753850492851,6.2659452,3807.8,3807.5,0.9009]
["bitfinex","ETHUSD",1753850493053,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850493386,2.62627192,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753850493758,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850494389,2.62632629,3807.6,3807.5,0.4581]
["bitfinex","ETHUSD",1753850497139,2.62632629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850497383,2.75752629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753850497543,5.75752629,3807.6,3807.5,0.4581]
["bitfinex","ETHUSD",1753850498041,3.1312,3807.6,3807.5,0.4581]
["bitfinex","ETHUSD",1753850498242,4.057,3808.2,3807.5,0.9009]
["bitfinex","ETHUSD",1753850498484,3.0,3807.8,3807.6,0.8999]
["bitfinex","ETHUSD",1753850498652,3.0,3807.8,3807.7,0.8999]
["bitfinex","ETHUSD",1753850498858,3.0,3807.9,3807.7,0.8999]
["bitfinex","ETHUSD",1753850499055,0.1332,3808.2,3807.7,0.8999]
["bitfinex","ETHUSD",1753850499248,2.62604699,3808.1,3807.8,0.8999]
["bitfinex","ETHUSD",1753850499451,2.62604699,3808.1,3807.9,0.8999]
["bitfinex","ETHUSD",1753850499760,0.1332,3808.2,3808.0,0.8999]
["bitfinex","ETHUSD",1753850499975,0.002,3808.2,3808.1,0.8999]
["bitfinex","ETHUSD",1753850500299,0.002,3808.2,3808.1,1.0311]
["bitfinex","ETHUSD",1753850508225,0.002,3808.2,3808.1,5.0811]
["bitfinex","ETHUSD",1753850510427,0.002,3808.2,3808.1,7.70708146]
["bitfinex","ETHUSD",1753850510824,0.002,3808.2,3808.1,5.0811]
["bitfinex","ETHUSD",1753850517529,0.002,3808.2,3808.1,8.25708146]
["bitfinex","ETHUSD",1753850517730,0.002,3808.2,3808.1,8.25608146]
["bitfinex","ETHUSD",1753850518964,0.002,3808.2,3808.1,4.20708146]
["bitfinex","ETHUSD",1753850519252,0.002,3808.2,3808.1,8.25608146]
["bitfinex","ETHUSD",1753850521762,0.002,3808.2,3808.1,12.56608146]
["bitfinex","ETHUSD",1753850521958,0.002,3808.2,3808.1,15.56608146]
["bitfinex","ETHUSD",1753850523332,1e-08,3808.2,3808.1,15.56608146]
["bitfinex","ETHUSD",1753850526937,1e-08,3808.2,3808.1,15.56708146]
["bitfinex","ETHUSD",1753850527133,1e-08,3808.2,3808.1,15.56608146]
["bitfinex","ETHUSD",1753850527442,1e-08,3808.2,3808.1,18.70082666]
["bitfinex","ETHUSD",1753850530639,0.002,3808.6,3808.5,3.17570565]
["bitfinex","ETHUSD",1753850530853,0.002,3808.6,3808.5,17.66845084]
["bitfinex","ETHUSD",1753850531083,0.002,3808.6,3808.5,18.67545084]
["bitfinex","ETHUSD",1753850531681,0.002,3808.6,3808.5,14.62745084]
["bitfinex","ETHUSD",1753850531884,0.002,3808.6,3808.5,18.67545084]
["bitfinex","ETHUSD",1753850532761,0.002,3808.6,3808.5,18.23265084]
["bitfinex","ETHUSD",1753850533495,0.002,3808.6,3808.5,18.23165084]
["bitfinex","ETHUSD",1753850533997,0.002,3808.6,3808.5,18.67445084]
["bitfinex","ETHUSD",1753850534602,0.002,3808.6,3808.5,18.23165084]
["bitfinex","ETHUSD",1753850534796,0.002,3808.6,3808.5,18.67445084]
["bitfinex","ETHUSD",1753850535099,0.002,3808.6,3808.5,18.23165084]
["bitfinex","ETHUSD",1753850535795,0.002,3808.6,3808.5,14.18465084]
["bitfinex","ETHUSD",1753850536099,0.002,3808.6,3808.5,18.23165084]
["bitfinex","ETHUSD",1753850538513,0.5003,3808.6,3808.5,10.06690564]
["bitfinex","ETHUSD",1753850538913,0.9461,3808.6,3808.5,10.61690564]
["bitfinex","ETHUSD",1753850539113,0.9461,3808.6,3808.5,11.66390564]
["bitfinex","ETHUSD",1753850540418,0.9461,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1753850540608,0.9461,3808.6,3808.5,4.1782]
["bitfinex","ETHUSD",1753850540928,0.9461,3808.6,3808.5,4.7282]
["bitfinex","ETHUSD",1753850541109,0.9461,3808.6,3808.5,7.35390565]
["bitfinex","ETHUSD",1753850542420,0.5003,3808.6,3808.5,7.35390565]
["bitfinex","ETHUSD",1753850543830,0.9461,3808.6,3808.5,7.35390565]
["bitfinex","ETHUSD",1753850544527,0.9461,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850544728,0.9461,3808.6,3808.5,3.30690565]
["bitfinex","ETHUSD",1753850545028,0.9461,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850545235,0.9461,3808.6,3808.5,0.6812]
["bitfinex","ETHUSD",1753850545391,0.9461,3808.6,3808.5,4.7272]
["bitfinex","ETHUSD",1753850545724,0.9461,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850546599,0.9461,3808.6,3808.5,4.7272]
["bitfinex","ETHUSD",1753850546802,0.9461,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850548266,0.5003,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850548725,0.9461,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850552215,0.9461,3808.6,3808.5,3.30690565]
["bitfinex","ETHUSD",1753850552416,0.9461,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850554452,0.9461,3808.6,3808.5,3.30690565]
["bitfinex","ETHUSD",1753850554649,0.9461,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850555627,0.5003,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850556057,0.4972,3808.6,3808.5,7.35290565]
["bitfinex","ETHUSD",1753850557856,0.002,3808.6,3808.5,7.82330565]
["bitfinex","ETHUSD",1753850558057,0.002,3808.6,3808.5,8.26610565]
["bitfinex","ETHUSD",1753850558656,0.002,3808.6,3808.5,11.26610565]
["bitfinex","ETHUSD",1753850563173,0.002,3808.6,3808.5,15.57610564]
["bitfinex","ETHUSD",1753850563776,0.002,3808.6,3808.5,15.13230564]
["bitfinex","ETHUSD",1753850567280,0.002,3808.6,3808.5,15.57510564]
["bitfinex","ETHUSD",1753850567438,0.002,3808.6,3808.5,15.13230564]
["bitfinex","ETHUSD",1753850570958,0.937,3808.6,3808.5,10.61690564]
["bitfinex","ETHUSD",1753850571163,0.937,3808.6,3808.5,14.66090564]
["bitfinex","ETHUSD",1753850572788,0.4972,3808.6,3808.5,14.66090564]
["bitfinex","ETHUSD",1753850575905,0.002,3808.6,3808.5,14.66090564]
["bitfinex","ETHUSD",1753850576569,0.002,3808.6,3808.5,15.13130564]
["bitfinex","ETHUSD",1753850576775,0.002,3808.6,3808.5,15.57410564]
["bitfinex","ETHUSD",1753850578009,0.002,3808.6,3808.5,15.13130564]
["bitfinex","ETHUSD",1753850580928,0.002,3808.6,3808.5,15.57410564]
["bitfinex","ETHUSD",1753850581129,0.002,3808.6,3808.5,15.13130564]
["bitfinex","ETHUSD",1753850581421,0.002,3808.6,3808.5,15.57410564]
["bitfinex","ETHUSD",1753850581787,1e-08,3808.6,3808.5,15.57410564]
["bitfinex","ETHUSD",1753850582310,0.002,3809.6,3809.5,3.1750164]
["bitfinex","ETHUSD",1753850582497,0.002,3809.6,3809.5,7.2180164]
["bitfinex","ETHUSD",1753850582826,0.002,3809.6,3809.5,7.7882164]
["bitfinex","ETHUSD",1753850583903,0.002,3809.6,3809.5,10.3492164]
["bitfinex","ETHUSD",1753850584109,0.002,3809.6,3809.5,10.7882164]
["bitfinex","ETHUSD",1753850584293,0.4982,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1753850584632,0.4982,3810.5,3810.2,6.30573414]
["bitfinex","ETHUSD",1753850585006,0.5002,3810.3,3810.2,6.30573414]
["bitfinex","ETHUSD",1753850585530,0.002,3810.3,3810.2,6.30573414]
["bitfinex","ETHUSD",1753850585691,0.5002,3810.3,3810.2,6.30573414]
["bitfinex","ETHUSD",1753850586303,0.5002,3810.3,3810.2,10.34773414]
["bitfinex","ETHUSD",1753850586494,0.002,3810.3,3810.2,10.34773414]
["bitfinex","ETHUSD",1753850586694,0.5002,3810.3,3810.2,10.34773414]
["bitfinex","ETHUSD",1753850591541,0.002,3810.3,3810.2,13.48247934]
["bitfinex","ETHUSD",1753850591836,0.002,3810.3,3810.2,14.36427934]
["bitfinex","ETHUSD",1753850594448,0.002,3810.3,3810.2,13.92147934]
["bitfinex","ETHUSD",1753850594951,0.002,3810.3,3810.2,14.36427934]
["bitfinex","ETHUSD",1753850595643,0.002,3810.3,3810.2,13.92147934]
["bitfinex","ETHUSD",1753850596154,0.002,3810.3,3810.2,6.74473414]
["bitfinex","ETHUSD",1753850596359,0.002,3810.3,3810.2,10.78373414]
["bitfinex","ETHUSD",1753850597554,0.002,3810.3,3810.2,6.74473414]
["bitfinex","ETHUSD",1753850597755,0.5002,3810.3,3810.2,10.21353414]
["bitfinex","ETHUSD",1753850597956,0.9456,3810.3,3810.2,10.21353414]
["bitfinex","ETHUSD",1753850598122,0.5002,3810.3,3810.2,10.21353414]
["bitfinex","ETHUSD",1753850598679,0.5002,3810.3,3810.2,14.52353413]
["bitfinex","ETHUSD",1753850598833,0.002,3810.3,3810.2,14.52353413]
["bitfinex","ETHUSD",1753850599034,0.002,3810.3,3810.2,14.96253413]
["bitfinex","ETHUSD",1753850600766,0.002,3810.3,3810.2,10.92353413]
["bitfinex","ETHUSD",1753850600956,0.5002,3810.3,3810.2,14.52253413]
["bitfinex","ETHUSD",1753850601268,0.002,3810.3,3810.2,14.52253413]
["bitfinex","ETHUSD",1753850601848,0.5002,3810.3,3810.2,14.52253413]
["bitfinex","ETHUSD",1753850603046,0.9456,3810.3,3810.2,9.93453413]
["bitfinex","ETHUSD",1753850603386,0.5002,3810.3,3810.2,11.52253413]
["bitfinex","ETHUSD",1753850604853,0.002,3810.3,3810.2,11.52253413]
["bitfinex","ETHUSD",1753850605153,0.5002,3810.3,3810.2,11.52253413]
["bitfinex","ETHUSD",1753850605784,0.5002,3810.3,3810.2,7.48453413]
["bitfinex","ETHUSD",1753850606192,0.5002,3810.3,3810.2,11.52253413]
["bitfinex","ETHUSD",1753850607888,0.5002,3810.3,3810.2,11.65373413]
["bitfinex","ETHUSD",1753850609418,0.5002,3810.7,3810.6,3.17425864]
["bitfinex","ETHUSD",1753850609585,0.5002,3810.7,3810.6,14.65245863]
["bitfinex","ETHUSD",1753850610315,0.002,3810.7,3810.6,15.09145863]
["bitfinex","ETHUSD",1753850610480,0.002,3810.7,3810.6,14.65245863]
["bitfinex","ETHUSD",1753850613820,0.002,3810.7,3810.6,17.78720383]
["bitfinex","ETHUSD",1753850614024,0.002,3810.7,3810.6,18.67980383]
["bitfinex","ETHUSD",1753850614489,0.002,3810.7,3810.6,19.41530383]
["bitfinex","ETHUSD",1753850616129,0.4641,3811.7,3810.6,19.41530383]
["bitfinex","ETHUSD",1753850616130,0.8163,3812.0,3811.8,3.17343249]
["bitfinex","ETHUSD",1753850616320,0.8163,3812.3,3811.8,7.20943249]
["bitfinex","ETHUSD",1753850616629,0.5116,3811.9,3811.8,7.34063249]
["bitfinex","ETHUSD",1753850616831,0.04,3811.9,3811.8,7.34063249]
["bitfinex","ETHUSD",1753850617033,0.04,3811.9,3811.8,7.79043249]
["bitfinex","ETHUSD",1753850617930,0.04,3811.9,3811.8,10.79043249]
["bitfinex","ETHUSD",1753850618622,0.04,3811.9,3811.8,14.66067769]
["bitfinex","ETHUSD",1753850618822,0.04,3811.9,3811.8,15.10347769]
["bitfinex","ETHUSD",1753850619836,0.04,3811.9,3811.8,11.52593249]
["bitfinex","ETHUSD",1753850619998,0.04,3811.9,3811.8,11.07613249]
["bitfinex","ETHUSD",1753850620336,0.002,3812.1,3812.0,3.17329485]
["bitfinex","ETHUSD",1753850620497,0.002,3812.1,3812.0,10.23452779]
["bitfinex","ETHUSD",1753850620698,0.002,3812.1,3812.0,11.23209485]
["bitfinex","ETHUSD",1753850620929,0.002,3812.1,3812.0,10.78929485]
["bitfinex","ETHUSD",1753850621132,1e-08,3812.1,3812.0,11.23209485]
["bitfinex","ETHUSD",1753850621333,1e-08,3812.1,3812.0,11.96759485]
["bitfinex","ETHUSD",1753850621638,1e-08,3812.5,3812.4,3.90851962]
["bitfinex","ETHUSD",1753850621823,0.7807,3813.5,3813.4,3.17233177]
["bitfinex","ETHUSD",1753850622022,3.1347452,3815.0,3813.7,3.17212549]
["bitfinex","ETHUSD",1753850622023,1.2448,3813.8,3813.7,3.17212549]
["bitfinex","ETHUSD",1753850622224,1.2448,3813.8,3813.7,7.20712549]
["bitfinex","ETHUSD",1753850622440,1.2448,3813.8,3813.7,7.33832549]
["bitfinex","ETHUSD",1753850622640,1.7164,3813.8,3813.7,7.33832549]
["bitfinex","ETHUSD",1753850622826,0.7807,3814.7,3813.8,3.17205674]
["bitfinex","ETHUSD",1753850623142,0.7807,3814.8,3814.1,2.62183946]
["bitfinex","ETHUSD",1753850623309,0.7807,3814.8,3814.2,6.17177264]
["bitfinex","ETHUSD",1753850623527,0.04,3814.9,3814.4,0.55]
["bitfinex","ETHUSD",1753850623528,0.4716,3814.7,3814.4,0.55]
["bitfinex","ETHUSD",1753850623722,1.2915,3814.6,3814.5,4.584]
["bitfinex","ETHUSD",1753850623954,1.7631,3814.6,3814.5,7.20557556]
["bitfinex","ETHUSD",1753850624649,1.7631,3814.6,3814.5,4.584]
["bitfinex","ETHUSD",1753850625251,1.7631,3814.6,3814.5,7.20557556]
["bitfinex","ETHUSD",1753850626222,1.299,3814.6,3814.5,7.20557556]
["bitfinex","ETHUSD",1753850626472,0.4716,3814.6,3814.5,7.20557556]
["bitfinex","ETHUSD",1753850626776,0.002,3815.1,3814.8,2.6213694]
["bitfinex","ETHUSD",1753850626926,0.002,3815.1,3815.0,6.17123197]
["bitfinex","ETHUSD",1753850627131,0.4736,3815.1,3815.0,6.17123197]
["bitfinex","ETHUSD",1753850627676,0.002,3815.1,3815.0,6.62103197]
["bitfinex","ETHUSD",1753850628166,0.002,3815.1,3815.0,10.93103196]
["bitfinex","ETHUSD",1753850628727,0.002,3815.4,3815.3,6.17102586]
["bitfinex","ETHUSD",1753850628926,0.002,3815.4,3815.3,10.20402586]
["bitfinex","ETHUSD",1753850629328,0.002,3815.4,3815.3,10.65382586]
["bitfinex","ETHUSD",1753850630062,0.002,3815.4,3815.3,6.17102586]
["bitfinex","ETHUSD",1753850630366,0.002,3815.4,3815.3,10.20402586]
["bitfinex","ETHUSD",1753850630727,0.002,3815.4,3815.3,10.65382586]
["bitfinex","ETHUSD",1753850631044,0.002,3815.4,3815.3,10.20402586]
["bitfinex","ETHUSD",1753850633131,0.002,3815.4,3815.3,10.33522586]
["bitfinex","ETHUSD",1753850633326,0.4736,3815.4,3815.3,6.78422586]
["bitfinex","ETHUSD",1753850633546,1.7438,3815.4,3815.3,4.1632]
["bitfinex","ETHUSD",1753850633760,1.7438,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753850634049,1.7438,3815.4,3815.3,4.1622]
["bitfinex","ETHUSD",1753850634889,1.7438,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753850635249,1.7438,3815.4,3815.3,4.1622]
["bitfinex","ETHUSD",1753850636648,1.7438,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753850636854,0.8139,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753850637056,4.8958452,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753850637268,0.8254,3815.2,3815.1,4.031]
["bitfinex","ETHUSD",1753850637488,0.9357,3815.2,3815.1,4.031]
["bitfinex","ETHUSD",1753850637689,1.7611,3815.2,3815.1,4.031]
["bitfinex","ETHUSD",1753850641770,1.7611,3815.2,3815.1,4.1622]
["bitfinex","ETHUSD",1753850645301,1.297,3815.2,3815.1,4.1622]
["bitfinex","ETHUSD",1753850645694,0.8254,3815.2,3815.1,6.78336327]
["bitfinex","ETHUSD",1753850646022,0.8254,3815.2,3815.1,4.1622]
["bitfinex","ETHUSD",1753850646222,1.3082,3815.2,3815.1,4.1622]
["bitfinex","ETHUSD",1753850646426,1.7619,3815.2,3815.1,4.1622]
["bitfinex","ETHUSD",1753850647933,1.3082,3815.2,3815.1,4.1622]
["bitfinex","ETHUSD",1753850651581,1.7619,3815.2,3815.1,4.1612]
["bitfinex","ETHUSD",1753850651761,1.42656452,3815.2,3814.8,4.03]
["bitfinex","ETHUSD",1753850651960,3.9443452,3814.9,3814.8,4.03]
["bitfinex","ETHUSD",1753850652291,4.0712452,3814.9,3814.7,4.30999999]
["bitfinex","ETHUSD",1753850652442,1.7309,3814.8,3814.7,4.30999999]
["bitfinex","ETHUSD",1753850652790,1.7309,3814.8,3814.7,4.31099999]
["bitfinex","ETHUSD",1753850654845,1.2772,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850655044,1.2772,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850661498,1.7309,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850662904,1.2772,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850664206,0.7944,3814.8,3814.7,2.75363812]
["bitfinex","ETHUSD",1753850664412,0.7748,3815.1,3814.7,0.5886]
["bitfinex","ETHUSD",1753850664578,0.7748,3815.1,3814.8,4.4864]
["bitfinex","ETHUSD",1753850664779,0.7748,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850665104,0.4848,3815.2,3815.0,4.1612]
["bitfinex","ETHUSD",1753850665306,0.002,3815.2,3815.0,4.1612]
["bitfinex","ETHUSD",1753850665615,0.4848,3815.2,3815.0,4.1612]
["bitfinex","ETHUSD",1753850667410,0.4828,3815.1,3815.0,4.1612]
["bitfinex","ETHUSD",1753850669898,0.9365,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850670097,0.9365,3815.1,3815.0,4.1602]
["bitfinex","ETHUSD",1753850672187,0.002,3815.2,3815.0,4.1602]
["bitfinex","ETHUSD",1753850672388,0.4837,3815.1,3815.0,4.1602]
["bitfinex","ETHUSD",1753850673212,0.4837,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850673398,0.7964,3815.0,3814.9,4.029]
["bitfinex","ETHUSD",1753850673601,4.8485452,3815.0,3814.9,4.029]
["bitfinex","ETHUSD",1753850673799,4.8485452,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753850674005,0.9174,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753850679852,0.002,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1753850680136,0.002,3815.2,3814.9,0.4657]
["bitfinex","ETHUSD",1753850680302,0.002,3815.1,3814.9,0.4657]
["bitfinex","ETHUSD",1753850680493,0.002,3815.1,3815.0,0.4657]
["bitfinex","ETHUSD",1753850680693,0.002,3815.1,3815.0,0.5969]
["bitfinex","ETHUSD",1753850681137,3.1367452,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850681434,3.6204452,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850682143,0.4857,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850682898,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850683733,0.002,3815.1,3815.0,0.5969]
["bitfinex","ETHUSD",1753850684440,0.002,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850684735,0.4857,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753850691362,0.9194,3815.1,3814.7,0.001]
["bitfinex","ETHUSD",1753850691529,0.9194,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753850691867,0.68303363,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753850692036,0.4337,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753850692366,0.9174,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753850692535,0.4837,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753850692941,0.002,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753850693131,0.4837,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753850695367,1.732,3815.0,3814.7,0.001]
["bitfinex","ETHUSD",1753850695566,3.1347452,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753850695957,3.6184452,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850700819,3.1347452,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850701011,3.1347452,3814.8,3814.7,0.588]
["bitfinex","ETHUSD",1753850702357,3.1347452,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850702886,3.1347452,3814.8,3814.7,0.588]
["bitfinex","ETHUSD",1753850703592,3.1347452,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850703791,3.6214452,3814.8,3814.7,0.1322]
["bitfinex","ETHUSD",1753850705888,3.6234452,3815.1,3814.7,0.588]
["bitfinex","ETHUSD",1753850706062,0.4867,3815.0,3814.7,0.588]
["bitfinex","ETHUSD",1753850706259,0.002,3815.1,3814.7,0.1322]
["bitfinex","ETHUSD",1753850706598,0.002,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753850706759,0.002,3815.1,3814.9,4.1572]
["bitfinex","ETHUSD",1753850706960,3.1367452,3815.1,3814.9,4.1572]
["bitfinex","ETHUSD",1753850707162,3.6234452,3815.1,3814.9,4.1572]
["bitfinex","ETHUSD",1753850707388,0.4867,3815.0,3814.9,4.1572]
["bitfinex","ETHUSD",1753850709086,3.1367452,3815.1,3814.9,4.1572]
["bitfinex","ETHUSD",1753850709289,3.1367452,3815.1,3814.9,4.613]
["bitfinex","ETHUSD",1753850709886,3.1367452,3815.1,3815.0,0.4558]
["bitfinex","ETHUSD",1753850711089,3.1367452,3815.1,3814.9,4.1572]
["bitfinex","ETHUSD",1753850711268,3.6234452,3815.1,3814.9,4.1572]
["bitfinex","ETHUSD",1753850711469,3.6234452,3815.1,3814.9,4.613]
["bitfinex","ETHUSD",1753850714415,3.1367452,3815.1,3815.0,0.4558]
["bitfinex","ETHUSD",1753850716129,3.6234452,3815.1,3814.9,4.1572]
["bitfinex","ETHUSD",1753850716333,0.4867,3815.0,3814.9,4.1572]
["bitfinex","ETHUSD",1753850716532,0.4867,3815.0,3814.9,4.1562]
["bitfinex","ETHUSD",1753850716689,0.9208,3815.0,3814.9,4.1562]
["bitfinex","ETHUSD",1753850716891,0.9208,3815.0,3814.7,0.001]
["bitfinex","ETHUSD",1753850716892,0.7629,3814.9,3814.7,4.026]
["bitfinex","ETHUSD",1753850717116,3.1347452,3814.8,3814.7,4.026]
["bitfinex","ETHUSD",1753850717426,3.1347452,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753850717427,5.62150684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850717582,12.06145204,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850717786,13.11345204,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850718688,13.2461428,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850720482,13.11345204,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850720690,10.4919452,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850721021,8.4666,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850721203,1.3104,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850723802,1.7445,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850724005,7.36600684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850724205,7.49720684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850724405,9.22503911,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753850727761,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753850727923,12.78052696,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753850728110,13.83252696,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753850728624,13.83252696,3814.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753850728625,0.7541,3813.6,3813.0,0.1312]
["bitfinex","ETHUSD",1753850728838,3.1347452,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753850729560,7.50511451,3813.2,3812.4,4.024]
["bitfinex","ETHUSD",1753850729764,7.07101451,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753850731315,11.09501451,3813.2,3812.7,0.1312]
["bitfinex","ETHUSD",1753850731519,12.91367085,3813.2,3811.9,10.325]
["bitfinex","ETHUSD",1753850731746,15.91367085,3813.2,3812.3,0.1312]
["bitfinex","ETHUSD",1753850731944,3.1347452,3812.6,3811.7,2.62344847]
["bitfinex","ETHUSD",1753850732117,3.40137565,3812.9,3812.4,0.4379]
["bitfinex","ETHUSD",1753850732118,4.024,3812.7,3812.4,0.4379]
["bitfinex","ETHUSD",1753850732322,7.024,3812.8,3812.5,0.4379]
["bitfinex","ETHUSD",1753850732537,3.1347452,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753850732854,5.7576467,3812.6,3812.1,0.1712]
["bitfinex","ETHUSD",1753850733067,3.53295995,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753850733264,3.1347452,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753850733420,3.9212452,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753850733624,3.54798175,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850734065,0.92482452,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850734852,0.44862452,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850736973,0.92482452,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850738279,7.57298175,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850739249,4.94982452,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850741436,7.57298175,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850741669,4.94982452,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850741967,7.57298175,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850742775,13.70772695,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850742946,14.27272695,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850743146,15.05072695,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753850744780,15.05072695,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850748773,14.14072695,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850748981,14.61692695,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850749379,4.1562,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850749559,4.1562,3812.2,3812.1,0.4789]
["bitfinex","ETHUSD",1753850750373,10.2909452,3812.2,3812.1,0.4789]
["bitfinex","ETHUSD",1753850752044,10.1597452,3812.2,3812.1,0.4789]
["bitfinex","ETHUSD",1753850752440,7.025,3812.2,3812.1,0.4789]
["bitfinex","ETHUSD",1753850752758,7.025,3812.2,3812.1,1.0529]
["bitfinex","ETHUSD",1753850753349,7.025,3812.2,3812.1,0.6101]
["bitfinex","ETHUSD",1753850753873,3.0,3812.2,3812.1,0.6101]
["bitfinex","ETHUSD",1753850754059,7.025,3812.2,3812.1,0.1722]
["bitfinex","ETHUSD",1753850754572,7.5012,3812.2,3812.1,0.1722]
["bitfinex","ETHUSD",1753850755380,7.5012,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850756087,7.025,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850756583,7.5012,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850756746,11.57521155,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850756946,12.14021155,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850760547,8.60705432,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850760752,7.1552,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850761289,9.77835723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850761453,7.1552,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850762155,9.77835723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850762570,7.1552,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850762891,9.77835723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850763261,10.55766438,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850763460,7.93450715,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850763657,7.024,3812.2,3812.1,0.4783]
["bitfinex","ETHUSD",1753850763857,3.10994804,3812.8,3812.1,0.4783]
["bitfinex","ETHUSD",1753850764062,3.0,3812.6,3812.2,1.1783]
["bitfinex","ETHUSD",1753850764273,4.024,3812.5,3812.3,1.0113]
["bitfinex","ETHUSD",1753850764457,4.024,3812.5,3812.4,0.4373]
["bitfinex","ETHUSD",1753850764657,7.024,3812.5,3812.4,0.4373]
["bitfinex","ETHUSD",1753850765393,3.24115737,3812.8,3812.3,0.1312]
["bitfinex","ETHUSD",1753850765394,0.1312,3812.8,3812.3,0.1312]
["bitfinex","ETHUSD",1753850765597,3.0,3812.8,3812.4,0.4373]
["bitfinex","ETHUSD",1753850765784,3.0,3812.8,3812.3,0.1312]
["bitfinex","ETHUSD",1753850765983,6.77688443,3812.9,3812.5,0.4373]
["bitfinex","ETHUSD",1753850765984,3.0,3812.6,3812.5,0.4373]
["bitfinex","ETHUSD",1753850766186,3.0,3812.6,3812.4,0.4428]
["bitfinex","ETHUSD",1753850766883,3.0,3812.6,3812.5,0.4373]
["bitfinex","ETHUSD",1753850767069,6.6219452,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753850767391,6.6219452,3812.6,3812.3,0.5685]
["bitfinex","ETHUSD",1753850768088,0.4872,3812.5,3812.3,0.1312]
["bitfinex","ETHUSD",1753850768583,0.4872,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753850769012,0.4872,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753850769361,4.8603452,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753850769596,9.77735723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850769794,11.24112747,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850770117,12.16212747,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753850775665,5.62343249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850775870,13.67947769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850776288,14.60047769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850776492,16.32286008,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850777867,16.45390812,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850778268,16.32286008,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850778488,15.88906008,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850778901,12.26711488,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850779107,11.49901488,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850779310,3.1312,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850779484,7.1532,3811.8,3811.7,0.4383]
["bitfinex","ETHUSD",1753850780179,10.26383249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850780801,7.1532,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850780968,9.77663249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850781407,10.26383249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850781600,9.77663249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850782211,3.1312,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850782429,0.1312,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850782721,4.022,3812.0,3811.7,1.6166]
["bitfinex","ETHUSD",1753850782879,4.022,3812.0,3811.7,0.7365]
["bitfinex","ETHUSD",1753850783085,4.022,3812.0,3811.8,0.8801]
["bitfinex","ETHUSD",1753850783399,4.022,3812.0,3811.8,0.4428]
["bitfinex","ETHUSD",1753850783576,4.022,3812.0,3811.9,0.4373]
["bitfinex","ETHUSD",1753850783778,4.022,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850783993,3.1347452,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850784190,5.75817769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850784403,14.03677769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850784742,14.47057769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850786282,14.03677769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850786488,15.84501863,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850786885,8.83024094,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850787277,8.83024094,3811.8,3811.7,0.4383]
["bitfinex","ETHUSD",1753850787479,7.022,3811.8,3811.7,0.4383]
["bitfinex","ETHUSD",1753850787977,3.0,3811.8,3811.7,0.4383]
["bitfinex","ETHUSD",1753850788196,7.022,3811.8,3811.7,0.8811]
["bitfinex","ETHUSD",1753850788578,3.0,3811.8,3811.7,0.8811]
["bitfinex","ETHUSD",1753850789277,0.1332,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753850789278,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753850789476,0.002,3812.1,3812.0,4.23889485]
["bitfinex","ETHUSD",1753850789677,0.002,3812.1,3812.0,4.92009485]
["bitfinex","ETHUSD",1753850789907,0.002,3812.1,3812.0,2.2968]
["bitfinex","ETHUSD",1753850790113,0.002,3812.1,3812.0,1.304]
["bitfinex","ETHUSD",1753850790428,0.002,3812.1,3812.0,0.8667]
["bitfinex","ETHUSD",1753850790592,3.6317452,3812.1,3811.7,0.7365]
["bitfinex","ETHUSD",1753850790788,0.495,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850790979,1.0721,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850791184,1.28609038,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850791382,0.1312,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850791625,0.1312,3812.0,3811.8,0.4609]
["bitfinex","ETHUSD",1753850792476,4.023,3812.1,3811.9,0.4609]
["bitfinex","ETHUSD",1753850792682,4.518,3812.1,3811.7,0.1322]
["bitfinex","ETHUSD",1753850793014,0.495,3812.0,3811.7,0.1322]
["bitfinex","ETHUSD",1753850793493,0.495,3812.0,3811.7,0.5931]
["bitfinex","ETHUSD",1753850794219,0.495,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850794410,1.0721,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850794715,0.495,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850796468,0.1312,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850796937,4.023,3812.1,3811.8,0.4609]
["bitfinex","ETHUSD",1753850797287,4.518,3812.1,3811.8,0.4609]
["bitfinex","ETHUSD",1753850797499,4.023,3812.1,3811.7,0.001]
["bitfinex","ETHUSD",1753850797716,0.495,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850798125,4.023,3812.1,3811.7,0.001]
["bitfinex","ETHUSD",1753850798332,0.495,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850799340,4.023,3812.1,3811.8,0.4609]
["bitfinex","ETHUSD",1753850799542,4.023,3812.1,3811.7,0.4438]
["bitfinex","ETHUSD",1753850799722,4.023,3812.1,3811.9,0.4609]
["bitfinex","ETHUSD",1753850800146,4.518,3812.1,3811.9,0.4609]
["bitfinex","ETHUSD",1753850800440,4.518,3812.1,3811.7,0.001]
["bitfinex","ETHUSD",1753850800645,0.495,3812.0,3811.7,0.4619]
["bitfinex","ETHUSD",1753850800847,0.9409,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850801065,0.1312,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850801450,1.0721,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850802060,3.69553249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850802217,5.38838759,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850802813,2.7649551,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850803060,1.02723597,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850803061,3.65053859,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850803256,4.021,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850803416,0.495,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850804157,4.021,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850804544,4.516,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850805187,0.1312,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850805353,4.02,3812.0,3811.8,0.4609]
["bitfinex","ETHUSD",1753850805560,4.02,3812.0,3811.9,0.4609]
["bitfinex","ETHUSD",1753850806081,4.02,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850806285,4.02,3812.0,3811.7,0.4619]
["bitfinex","ETHUSD",1753850807058,4.515,3812.0,3811.7,0.4619]
["bitfinex","ETHUSD",1753850807684,0.495,3812.0,3811.7,0.4619]
["bitfinex","ETHUSD",1753850807882,0.002,3812.1,3811.7,0.4619]
["bitfinex","ETHUSD",1753850807883,4.022,3812.1,3811.8,0.4609]
["bitfinex","ETHUSD",1753850808186,4.517,3812.1,3811.8,0.4609]
["bitfinex","ETHUSD",1753850808492,0.495,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850809284,4.022,3812.1,3811.8,0.4609]
["bitfinex","ETHUSD",1753850809481,4.022,3812.1,3811.7,0.001]
["bitfinex","ETHUSD",1753850809643,0.497,3812.1,3811.7,0.4619]
["bitfinex","ETHUSD",1753850809844,0.495,3812.0,3811.7,0.4619]
["bitfinex","ETHUSD",1753850810587,0.495,3811.9,3811.7,0.4619]
["bitfinex","ETHUSD",1753850810767,0.495,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850811173,0.495,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850811485,4.51503249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850811715,1.8916,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850812020,1.4457,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850812197,0.495,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850812720,4.02,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850812871,4.02,3812.0,3811.7,0.4619]
["bitfinex","ETHUSD",1753850813512,4.02,3812.0,3811.8,0.4609]
["bitfinex","ETHUSD",1753850814512,4.515,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850816015,4.515,3812.0,3811.7,0.4619]
["bitfinex","ETHUSD",1753850816415,0.002,3812.1,3811.8,0.4609]
["bitfinex","ETHUSD",1753850816723,0.002,3812.1,3812.0,3.90879485]
["bitfinex","ETHUSD",1753850817077,0.002,3812.1,3812.0,4.81249485]
["bitfinex","ETHUSD",1753850817687,0.002,3812.1,3812.0,1.1964]
["bitfinex","ETHUSD",1753850817883,0.002,3812.1,3812.0,4.26249485]
["bitfinex","ETHUSD",1753850818292,0.002,3812.1,3812.0,4.28872779]
["bitfinex","ETHUSD",1753850818910,0.002,3812.1,3812.0,4.81249485]
["bitfinex","ETHUSD",1753850819506,0.002,3812.1,3812.0,5.2154]
["bitfinex","ETHUSD",1753850820321,0.002,3812.1,3812.0,5.1984]
["bitfinex","ETHUSD",1753850821121,0.002,3812.1,3812.0,1.1794]
["bitfinex","ETHUSD",1753850821726,0.002,3812.1,3812.0,0.7355]
["bitfinex","ETHUSD",1753850821930,0.4716,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753850822221,0.4696,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753850822840,0.002,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753850823029,0.002,3812.1,3811.9,0.5751]
["bitfinex","ETHUSD",1753850823189,0.002,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753850823395,0.4696,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753850829346,3.89950873,3812.0,3811.7,0.001]
["bitfinex","ETHUSD",1753850829515,3.37647568,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850829855,4.29797568,3811.9,3811.7,0.001]
["bitfinex","ETHUSD",1753850830024,0.9215,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850831327,0.4696,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850833256,3.82548466,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850833635,3.95668466,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850834934,4.75888466,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850842773,4.95298235,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850843272,1.21395217,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850843476,4.018,3811.8,3811.7,0.4449]
["bitfinex","ETHUSD",1753850843786,4.018,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850843997,4.4876,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850845798,7.11103249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850845997,8.19631834,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850846994,5.57288585,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850847452,8.19631834,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850849217,8.64821834,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850849428,11.19631834,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850849591,17.23407585,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850854835,15.6094184,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753850858802,3.41902324,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753850859024,3.12880006,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753850859246,5.88370788,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753850859739,6.81110788,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753850859944,7.58400788,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753850860120,9.49021029,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753850862959,12.03621029,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753850863170,6.53114556,3811.2,3810.3,0.4286]
["bitfinex","ETHUSD",1753850863457,10.67934556,3811.2,3810.3,0.4286]
["bitfinex","ETHUSD",1753850863625,11.60674556,3811.2,3810.3,0.4286]
["bitfinex","ETHUSD",1753850863832,13.52041114,3811.2,3810.3,0.4286]
["bitfinex","ETHUSD",1753850864385,13.06641114,3811.2,3810.6,0.4276]
["bitfinex","ETHUSD",1753850864948,13.06641114,3811.2,3810.7,0.4276]
["bitfinex","ETHUSD",1753850866292,13.52041114,3811.2,3810.5,0.4276]
["bitfinex","ETHUSD",1753850867705,16.52041114,3811.2,3810.5,0.4276]
["bitfinex","ETHUSD",1753850869622,16.52041114,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753850870303,8.75319644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753850870505,12.90139644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753850870875,12.90139644,3810.4,3810.3,0.4286]
["bitfinex","ETHUSD",1753850871330,9.77259638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753850871621,12.90139644,3810.4,3810.3,0.4286]
["bitfinex","ETHUSD",1753850872895,0.4828,3811.1,3810.3,0.4286]
["bitfinex","ETHUSD",1753850872896,1.91366558,3811.2,3810.3,1.6069]
["bitfinex","ETHUSD",1753850873095,3.1312,3810.8,3810.4,0.8704]
["bitfinex","ETHUSD",1753850873290,7.1482,3810.8,3810.5,0.8704]
["bitfinex","ETHUSD",1753850873510,7.017,3810.8,3810.6,0.8704]
["bitfinex","ETHUSD",1753850873708,7.017,3810.8,3810.3,0.8677]
["bitfinex","ETHUSD",1753850874022,7.017,3810.8,3810.7,0.8704]
["bitfinex","ETHUSD",1753850874402,9.64112091,3810.8,3810.7,0.4276]
["bitfinex","ETHUSD",1753850877700,5.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753850877921,5.75538978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753850878234,6.22878978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753850878436,7.82865823,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753850878641,9.08985823,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753850880543,8.63585823,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753850883163,9.06855823,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753850884361,3.44139638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753850884520,10.58619644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753850884720,2.62453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753850884906,9.77173414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753850885106,11.4491972,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753850885306,12.3451972,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753850886032,12.3451972,3810.2,3809.9,1e-08]
["bitfinex","ETHUSD",1753850886033,2.62467191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753850886234,5.62487859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850886438,12.90087865,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850886619,13.79687865,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850890050,13.99587187,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850890252,16.23046004,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850890434,9.97207181,3809.7,3809.6,0.4327]
["bitfinex","ETHUSD",1753850891463,4.28388614,3810.2,3809.6,0.4327]
["bitfinex","ETHUSD",1753850891464,2.62459158,3810.2,3809.6,0.4327]
["bitfinex","ETHUSD",1753850891665,0.1312,3809.8,3809.7,0.7355]
["bitfinex","ETHUSD",1753850891865,6.12880006,3809.8,3809.7,0.4317]
["bitfinex","ETHUSD",1753850892033,8.75360976,3809.8,3809.7,0.4317]
["bitfinex","ETHUSD",1753850892440,2.62487859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850892679,2.75607859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850892875,0.1312,3809.7,3809.6,0.4327]
["bitfinex","ETHUSD",1753850893390,2.75607859,3809.7,3809.6,0.4327]
["bitfinex","ETHUSD",1753850893555,0.1312,3809.7,3809.6,0.4327]
["bitfinex","ETHUSD",1753850895418,2.75607859,3809.7,3809.6,0.4327]
["bitfinex","ETHUSD",1753850895718,7.81837092,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850904172,8.25107092,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850905827,9.01067092,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850906647,9.11589192,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753850908450,9.11589192,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753850911098,2.62515422,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753850911300,5.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850911533,6.55442314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850912651,6.93282314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850913448,7.36972314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850913646,9.41556931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850914293,8.97866931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850914565,9.43596931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850914864,5.48636931,3809.2,3809.1,0.4973]
["bitfinex","ETHUSD",1753850915226,7.67106931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850915665,8.16336931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850916462,7.67106931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850916671,8.98506931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850917237,38.98506931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850917467,9.42196931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850917969,39.42196931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850918131,9.42196931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850918464,39.42196931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850918859,9.46886931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850919560,9.90576931,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753850921530,9.90576931,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753850927074,9.46886931,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753850927573,9.90576931,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753850927961,9.46886931,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753850931353,9.42196931,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753850932003,8.98506931,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753850932193,9.42196931,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850932549,39.42196931,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850933248,8.98506931,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850936594,11.68506931,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850936794,11.68506931,3809.2,3809.1,0.45730001]
["bitfinex","ETHUSD",1753850937664,5.62522314,3809.2,3809.1,0.45730001]
["bitfinex","ETHUSD",1753850937865,9.63922314,3809.2,3809.1,0.90010001]
["bitfinex","ETHUSD",1753850939203,9.63922314,3809.2,3809.1,0.45730001]
["bitfinex","ETHUSD",1753850942816,0.1312,3809.3,3809.1,0.90010001]
["bitfinex","ETHUSD",1753850942978,2.75637763,3809.3,3809.2,0.894]
["bitfinex","ETHUSD",1753850943179,6.77037763,3809.3,3809.2,0.894]
["bitfinex","ETHUSD",1753850943390,9.77037763,3809.3,3809.2,0.894]
["bitfinex","ETHUSD",1753850943625,4.1452,3809.3,3809.2,0.894]
["bitfinex","ETHUSD",1753850943827,7.1452,3809.3,3809.2,0.894]
["bitfinex","ETHUSD",1753850944596,7.014,3809.3,3809.2,0.894]
["bitfinex","ETHUSD",1753850944798,0.002,3809.6,3809.3,0.7355]
["bitfinex","ETHUSD",1753850945019,4.013,3809.5,3809.3,1.6295]
["bitfinex","ETHUSD",1753850945327,0.002,3809.6,3809.4,0.894]
["bitfinex","ETHUSD",1753850945710,0.002,3809.6,3809.5,0.894]
["bitfinex","ETHUSD",1753850948315,0.002,3809.6,3809.5,1.6295]
["bitfinex","ETHUSD",1753850948514,0.002,3809.6,3809.5,1.7607]
["bitfinex","ETHUSD",1753850955451,0.002,3809.6,3809.5,0.8667]
["bitfinex","ETHUSD",1753850955611,3.60030006,3809.6,3809.5,0.7355]
["bitfinex","ETHUSD",1753850956913,3.13080006,3809.6,3809.5,0.7355]
["bitfinex","ETHUSD",1753850957338,5.75574756,3809.6,3809.3,0.5824]
["bitfinex","ETHUSD",1753850957539,6.22524756,3809.6,3809.3,1.3179]
["bitfinex","ETHUSD",1753850958828,3.60030006,3809.6,3809.3,1.3179]
["bitfinex","ETHUSD",1753850959024,6.22527629,3809.6,3809.3,1.3179]
["bitfinex","ETHUSD",1753850959735,0.1312,3809.4,3809.1,1e-08]
["bitfinex","ETHUSD",1753850959923,0.1332,3809.6,3809.4,0.4512]
["bitfinex","ETHUSD",1753850960124,0.1332,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1753850960326,2.62508531,3809.4,3809.1,1e-08]
["bitfinex","ETHUSD",1753850960533,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850960924,2.62522314,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850961433,3.09472314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850961823,4.5700265,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850962028,8.0202265,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850964130,3.1312,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850964342,5.75642314,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850964542,6.76742314,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850965420,4.1442,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850965763,6.76942314,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850966132,4.1442,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850966462,6.76942314,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850966965,4.1442,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850967136,6.76942314,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850967329,7.23892314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850967728,3.22792314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753850967929,3.22792314,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850967930,0.002,3809.2,3809.1,0.45120001]
["bitfinex","ETHUSD",1753850968331,0.002,3809.2,3809.1,1.62950001]
["bitfinex","ETHUSD",1753850968525,0.002,3809.2,3809.1,1.76070001]
["bitfinex","ETHUSD",1753850970664,0.002,3809.2,3809.1,4.38599207]
["bitfinex","ETHUSD",1753850973678,0.002,3809.2,3809.1,4.96224499]
["bitfinex","ETHUSD",1753850973976,0.002,3809.2,3809.1,11.09104505]
["bitfinex","ETHUSD",1753850974175,0.002,3809.2,3809.1,11.06479213]
["bitfinex","ETHUSD",1753850975770,0.002,3809.2,3809.1,15.37479212]
["bitfinex","ETHUSD",1753850975944,0.002,3809.2,3809.1,19.38379212]
["bitfinex","ETHUSD",1753850985264,0.002,3809.2,3809.1,12.24599206]
["bitfinex","ETHUSD",1753850985465,0.002,3809.2,3809.1,19.38279212]
["bitfinex","ETHUSD",1753850987902,0.002,3809.2,3809.1,19.38179212]
["bitfinex","ETHUSD",1753850991072,0.002,3809.6,3809.5,10.03931646]
["bitfinex","ETHUSD",1753850991272,0.002,3809.6,3809.5,14.04631646]
["bitfinex","ETHUSD",1753850991511,0.002,3809.6,3809.5,14.61201646]
["bitfinex","ETHUSD",1753850991805,0.002,3809.6,3809.5,18.92201645]
["bitfinex","ETHUSD",1753850991979,0.002,3809.6,3809.5,19.36481645]
["bitfinex","ETHUSD",1753850992498,1e-08,3809.6,3809.5,19.36481645]
["bitfinex","ETHUSD",1753850992964,1e-08,3809.6,3809.5,15.35781645]
["bitfinex","ETHUSD",1753850993168,1e-08,3809.6,3809.5,19.36481645]
["bitfinex","ETHUSD",1753850993370,1e-08,3809.6,3809.5,15.35781645]
["bitfinex","ETHUSD",1753850993783,1e-08,3809.6,3809.5,19.36481645]
["bitfinex","ETHUSD",1753850993985,1e-08,3809.6,3809.5,19.36381645]
["bitfinex","ETHUSD",1753850997179,1e-08,3809.6,3809.5,15.35781645]
["bitfinex","ETHUSD",1753850997405,1e-08,3809.6,3809.5,19.36381645]
["bitfinex","ETHUSD",1753850999203,1e-08,3809.6,3809.5,15.35781645]
["bitfinex","ETHUSD",1753850999410,1e-08,3809.6,3809.5,19.36381645]
["bitfinex","ETHUSD",1753851002016,1e-08,3809.6,3809.5,14.91501645]
["bitfinex","ETHUSD",1753851002184,1e-08,3809.6,3809.5,18.92001645]
["bitfinex","ETHUSD",1753851005922,1e-08,3809.6,3809.5,14.91501645]
["bitfinex","ETHUSD",1753851006121,1e-08,3809.6,3809.5,18.48551645]
["bitfinex","ETHUSD",1753851006327,0.47430001,3809.6,3809.5,18.48551645]
["bitfinex","ETHUSD",1753851006541,0.90380001,3809.6,3809.5,10.80171639]
["bitfinex","ETHUSD",1753851006843,0.90380001,3809.6,3809.5,10.3112164]
["bitfinex","ETHUSD",1753851010397,0.90380001,3809.6,3809.5,6.3062164]
["bitfinex","ETHUSD",1753851010732,0.90380001,3809.6,3809.5,10.3102164]
["bitfinex","ETHUSD",1753851012418,0.47430001,3809.6,3809.5,10.3102164]
["bitfinex","ETHUSD",1753851012808,0.47430001,3809.6,3809.5,14.62021639]
["bitfinex","ETHUSD",1753851015557,0.90380001,3809.6,3809.5,10.61621639]
["bitfinex","ETHUSD",1753851015760,0.90380001,3809.6,3809.5,14.62021639]
["bitfinex","ETHUSD",1753851015944,0.90380001,3809.6,3809.5,4.44119999]
["bitfinex","ETHUSD",1753851016238,0.90380001,3809.6,3809.5,11.07021639]
["bitfinex","ETHUSD",1753851018059,0.90380001,3809.6,3809.5,4.44119999]
["bitfinex","ETHUSD",1753851018361,0.90380001,3809.6,3809.5,8.44519999]
["bitfinex","ETHUSD",1753851018719,0.90380001,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753851019061,0.90380001,3809.6,3809.5,4.1352]
["bitfinex","ETHUSD",1753851019621,0.90380001,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753851019836,1.83328001,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753851020033,1.83328001,3809.6,3809.5,4.1352]
["bitfinex","ETHUSD",1753851020832,1.66570001,3809.6,3809.5,4.1352]
["bitfinex","ETHUSD",1753851023482,1e-08,3809.6,3809.5,7.3102164]
["bitfinex","ETHUSD",1753851023621,1e-08,3809.6,3809.5,10.7581164]
["bitfinex","ETHUSD",1753851024257,1e-08,3809.6,3809.5,10.3102164]
["bitfinex","ETHUSD",1753851025759,0.47430001,3809.6,3809.5,6.3062164]
["bitfinex","ETHUSD",1753851026065,1.71680001,3809.6,3809.5,4.1352]
["bitfinex","ETHUSD",1753851030662,1.71680001,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753851030863,1.71680001,3809.6,3809.5,4.1342]
["bitfinex","ETHUSD",1753851031571,1.28730001,3809.6,3809.5,4.1352]
["bitfinex","ETHUSD",1753851032760,1.73050001,3809.6,3809.5,4.1352]
["bitfinex","ETHUSD",1753851037774,1.73050001,3809.6,3809.5,6.7602164]
["bitfinex","ETHUSD",1753851037980,0.47430001,3809.6,3809.5,6.7602164]
["bitfinex","ETHUSD",1753851039338,1e-08,3809.6,3809.5,6.7602164]
["bitfinex","ETHUSD",1753851039576,1e-08,3809.6,3809.5,7.2013164]
["bitfinex","ETHUSD",1753851039975,1e-08,3809.6,3809.5,6.7602164]
["bitfinex","ETHUSD",1753851041277,1e-08,3809.6,3809.5,7.2013164]
["bitfinex","ETHUSD",1753851041652,1e-08,3809.6,3809.5,6.7602164]
["bitfinex","ETHUSD",1753851042058,1e-08,3809.6,3809.5,7.2013164]
["bitfinex","ETHUSD",1753851042680,1e-08,3809.6,3809.5,11.4868164]
["bitfinex","ETHUSD",1753851042885,1e-08,3809.6,3809.5,11.9296164]
["bitfinex","ETHUSD",1753851043473,1e-08,3809.6,3809.5,16.23961639]
["bitfinex","ETHUSD",1753851047890,1e-08,3809.9,3809.8,6.9103097]
["bitfinex","ETHUSD",1753851048055,1e-08,3809.9,3809.8,18.35110975]
["bitfinex","ETHUSD",1753851048389,1e-08,3809.9,3809.8,19.36620975]
["bitfinex","ETHUSD",1753851048588,1e-08,3810.0,3809.9,3.1747408]
["bitfinex","ETHUSD",1753851048781,1e-08,3810.0,3809.9,4.7941408]
["bitfinex","ETHUSD",1753851048977,1e-08,3810.0,3809.9,12.13038819]
["bitfinex","ETHUSD",1753851049179,1e-08,3810.0,3809.9,12.10414079]
["bitfinex","ETHUSD",1753851054795,1e-08,3810.0,3809.9,16.10514079]
["bitfinex","ETHUSD",1753851056105,1e-08,3810.0,3809.9,12.10414079]
["bitfinex","ETHUSD",1753851056976,1e-08,3810.0,3809.9,16.10514079]
["bitfinex","ETHUSD",1753851058396,1e-08,3810.0,3809.9,12.10414079]
["bitfinex","ETHUSD",1753851058710,1e-08,3810.0,3809.9,15.66234079]
["bitfinex","ETHUSD",1753851060103,1e-08,3810.0,3809.9,16.10514079]
["bitfinex","ETHUSD",1753851062019,1e-08,3810.0,3809.9,15.66234079]
["bitfinex","ETHUSD",1753851063774,1e-08,3810.0,3809.9,16.10514079]
["bitfinex","ETHUSD",1753851066287,1e-08,3810.4,3810.3,7.41430006]
["bitfinex","ETHUSD",1753851066486,1e-08,3810.4,3810.3,18.34876531]
["bitfinex","ETHUSD",1753851066713,1e-08,3810.4,3810.3,19.37786531]
["bitfinex","ETHUSD",1753851068579,1e-08,3810.4,3810.3,18.93506531]
["bitfinex","ETHUSD",1753851069214,1e-08,3810.4,3810.3,19.37786531]
["bitfinex","ETHUSD",1753851069619,1e-08,3810.4,3810.3,18.93506531]
["bitfinex","ETHUSD",1753851070131,1e-08,3810.4,3810.3,11.35116525]
["bitfinex","ETHUSD",1753851070297,0.48600001,3810.4,3810.3,15.35016525]
["bitfinex","ETHUSD",1753851072286,0.48600001,3810.4,3810.3,14.06466525]
["bitfinex","ETHUSD",1753851072505,0.48600001,3810.4,3810.3,14.61466525]
["bitfinex","ETHUSD",1753851072705,0.48600001,3810.4,3810.3,14.06466525]
["bitfinex","ETHUSD",1753851072924,0.48600001,3810.4,3810.3,17.19346531]
["bitfinex","ETHUSD",1753851073141,0.48600001,3810.4,3810.3,17.74346531]
["bitfinex","ETHUSD",1753851073353,1e-08,3810.4,3810.3,17.74346531]
["bitfinex","ETHUSD",1753851073639,1e-08,3810.4,3810.3,18.19856531]
["bitfinex","ETHUSD",1753851073787,1e-08,3810.4,3810.3,18.93406531]
["bitfinex","ETHUSD",1753851074112,1e-08,3810.4,3810.3,19.37686531]
["bitfinex","ETHUSD",1753851075787,1e-08,3810.4,3810.3,18.93406531]
["bitfinex","ETHUSD",1753851075989,1e-08,3810.4,3810.3,19.37686531]
["bitfinex","ETHUSD",1753851077131,1e-08,3810.4,3810.3,18.93406531]
["bitfinex","ETHUSD",1753851077921,0.002,3810.8,3810.7,0.55]
["bitfinex","ETHUSD",1753851078124,0.002,3810.8,3810.7,10.67680006]
["bitfinex","ETHUSD",1753851078323,0.488,3810.8,3810.7,13.43218984]
["bitfinex","ETHUSD",1753851079197,0.002,3810.8,3810.7,13.43218984]
["bitfinex","ETHUSD",1753851079422,0.488,3810.8,3810.7,13.43218984]
["bitfinex","ETHUSD",1753851080981,0.488,3810.8,3810.7,9.43418984]
["bitfinex","ETHUSD",1753851081188,0.9409,3810.8,3810.7,10.30338978]
["bitfinex","ETHUSD",1753851083827,0.9409,3810.8,3810.7,14.61338976]
["bitfinex","ETHUSD",1753851085008,0.9409,3810.8,3810.7,10.61538976]
["bitfinex","ETHUSD",1753851085210,0.9409,3810.8,3810.7,14.61338976]
["bitfinex","ETHUSD",1753851091758,0.9616,3810.8,3810.7,7.06538976]
["bitfinex","ETHUSD",1753851091934,1.7354,3810.8,3810.7,4.1282]
["bitfinex","ETHUSD",1753851092534,1.7354,3810.8,3810.7,6.75238978]
["bitfinex","ETHUSD",1753851094063,1.7354,3810.8,3810.7,4.1282]
["bitfinex","ETHUSD",1753851095064,1.7354,3810.8,3810.7,6.75238978]
["bitfinex","ETHUSD",1753851096169,1.91314,3810.8,3810.7,4.1282]
["bitfinex","ETHUSD",1753851096744,1.91314,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753851096947,1.13934,3810.8,3810.7,3.997]
["bitfinex","ETHUSD",1753851097470,1.91314,3810.8,3810.7,3.997]
["bitfinex","ETHUSD",1753851101885,0.7902,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753851102185,0.7902,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753851102491,0.7902,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851102653,1.7256,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851107219,1.252,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851107562,1.7256,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851108979,1.89816,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851109490,5.02696006,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851110232,7.65135644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851112030,7.78255644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851112989,5.15816006,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851114936,7.78255644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851117333,5.15816006,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851117526,7.78255644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851117833,10.78455644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851119801,10.88975044,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851120732,10.78455644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851121923,7.18215638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851122127,10.31095644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851122838,7.68656006,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851123260,10.31095644,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851124259,11.68356006,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851124562,1.09596,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851124714,0.7922,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851124917,0.7922,3810.4,3810.3,0.4437]
["bitfinex","ETHUSD",1753851127042,0.7922,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851127635,4.39590006,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851127854,8.31518645,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851128167,11.31518645,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851128456,15.31218645,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851133754,14.85658645,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753851133950,0.002,3810.4,3810.3,0.8865]
["bitfinex","ETHUSD",1753851135012,0.002,3810.4,3810.3,1.0177]
["bitfinex","ETHUSD",1753851139346,0.002,3810.4,3810.3,0.5749]
["bitfinex","ETHUSD",1753851141652,0.002,3810.4,3810.3,1.0177]
["bitfinex","ETHUSD",1753851145662,0.002,3810.4,3810.3,1.7532]
["bitfinex","ETHUSD",1753851146853,0.002,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851147076,0.4769,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851149058,0.002,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851150769,0.4615,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851153463,0.002,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851153674,0.002,3810.4,3810.3,0.5971]
["bitfinex","ETHUSD",1753851156267,0.002,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851157075,0.002,3810.4,3810.3,0.5971]
["bitfinex","ETHUSD",1753851159478,0.002,3810.4,3810.3,0.37290933]
["bitfinex","ETHUSD",1753851159652,0.002,3810.4,3810.3,3.22156526]
["bitfinex","ETHUSD",1753851159856,0.002,3810.4,3810.3,4.42610991]
["bitfinex","ETHUSD",1753851162850,0.002,3810.4,3810.3,1.35884465]
["bitfinex","ETHUSD",1753851163082,0.002,3810.4,3810.3,1.3326]
["bitfinex","ETHUSD",1753851163253,0.002,3810.4,3810.3,0.5971]
["bitfinex","ETHUSD",1753851163880,0.002,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851164479,0.002,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753851167190,0.002,3810.4,3810.3,4.04116526]
["bitfinex","ETHUSD",1753851167392,0.002,3810.4,3810.3,4.94886526]
["bitfinex","ETHUSD",1753851170568,0.002,3810.4,3810.3,4.50606526]
["bitfinex","ETHUSD",1753851172397,0.002,3810.4,3810.3,8.81606524]
["bitfinex","ETHUSD",1753851176470,0.002,3810.4,3810.3,9.25886524]
["bitfinex","ETHUSD",1753851181369,0.002,3810.4,3810.3,8.81606524]
["bitfinex","ETHUSD",1753851181987,0.002,3810.4,3810.3,8.81706524]
["bitfinex","ETHUSD",1753851182711,0.002,3810.4,3810.3,9.25986524]
["bitfinex","ETHUSD",1753851184281,0.002,3810.4,3810.3,8.68586524]
["bitfinex","ETHUSD",1753851184491,0.002,3810.4,3810.3,12.12866524]
["bitfinex","ETHUSD",1753851189520,1e-08,3810.4,3810.3,11.68586524]
["bitfinex","ETHUSD",1753851189727,1e-08,3810.4,3810.3,15.2574653]
["bitfinex","ETHUSD",1753851189963,1e-08,3810.4,3810.3,10.67096524]
["bitfinex","ETHUSD",1753851190113,0.45740001,3810.4,3810.3,14.66296524]
["bitfinex","ETHUSD",1753851190310,0.45740001,3810.4,3810.3,15.21296524]
["bitfinex","ETHUSD",1753851190511,0.45740001,3810.4,3810.3,14.66296524]
["bitfinex","ETHUSD",1753851190710,1e-08,3810.4,3810.3,14.66296524]
["bitfinex","ETHUSD",1753851191019,1e-08,3810.4,3810.3,15.21296524]
["bitfinex","ETHUSD",1753851191217,0.45740001,3810.4,3810.3,15.21296524]
["bitfinex","ETHUSD",1753851192415,1e-08,3810.4,3810.3,15.21296524]
["bitfinex","ETHUSD",1753851192615,1e-08,3810.4,3810.3,15.64536524]
["bitfinex","ETHUSD",1753851193662,0.45740001,3810.4,3810.3,15.21296524]
["bitfinex","ETHUSD",1753851194330,0.45740001,3810.4,3810.3,15.34416524]
["bitfinex","ETHUSD",1753851195188,1e-08,3810.4,3810.3,15.34416524]
["bitfinex","ETHUSD",1753851196648,0.45740001,3810.4,3810.3,15.34416524]
["bitfinex","ETHUSD",1753851200841,1e-08,3810.4,3810.3,10.61666524]
["bitfinex","ETHUSD",1753851201047,0.45740001,3810.4,3810.3,14.60866524]
["bitfinex","ETHUSD",1753851202164,0.89260001,3810.4,3810.3,14.60866524]
["bitfinex","ETHUSD",1753851207804,0.45740001,3810.4,3810.3,14.60866524]
["bitfinex","ETHUSD",1753851207972,0.45740001,3810.4,3810.3,10.29866526]
["bitfinex","ETHUSD",1753851210991,0.91190001,3810.4,3810.3,0.1322]
["bitfinex","ETHUSD",1753851211194,1.68080001,3810.4,3810.3,4.1232]
["bitfinex","ETHUSD",1753851211405,1.84888001,3810.4,3810.3,4.1232]
["bitfinex","ETHUSD",1753851214418,1.68080001,3810.4,3810.3,4.1232]
["bitfinex","ETHUSD",1753851215720,1.68080001,3810.4,3810.3,6.74766526]
["bitfinex","ETHUSD",1753851216416,1e-08,3810.4,3810.3,7.74556526]
["bitfinex","ETHUSD",1753851217724,1e-08,3810.4,3810.3,16.23386524]
["bitfinex","ETHUSD",1753851219430,1e-08,3810.4,3810.3,15.79106524]
["bitfinex","ETHUSD",1753851219632,1e-08,3810.4,3810.3,16.23386524]
["bitfinex","ETHUSD",1753851221996,1e-08,3810.4,3810.3,16.58785682]
["bitfinex","ETHUSD",1753851222335,1e-08,3810.4,3810.3,16.23386524]
["bitfinex","ETHUSD",1753851222638,0.002,3810.8,3810.5,6.17432751]
["bitfinex","ETHUSD",1753851222838,0.002,3810.8,3810.7,10.03848984]
["bitfinex","ETHUSD",1753851223334,0.002,3810.8,3810.7,11.06038984]
["bitfinex","ETHUSD",1753851225123,0.002,3810.8,3810.7,10.61758984]
["bitfinex","ETHUSD",1753851225913,0.002,3810.8,3810.7,11.06038984]
["bitfinex","ETHUSD",1753851228646,0.002,3810.8,3810.7,15.37038981]
["bitfinex","ETHUSD",1753851229421,0.002,3810.8,3810.7,14.92758981]
["bitfinex","ETHUSD",1753851233520,0.002,3810.8,3810.7,18.91758981]
["bitfinex","ETHUSD",1753851234752,0.002,3810.8,3810.7,14.92758981]
["bitfinex","ETHUSD",1753851234955,0.002,3810.8,3810.7,18.91758981]
["bitfinex","ETHUSD",1753851237442,0.002,3810.8,3810.7,19.36038981]
["bitfinex","ETHUSD",1753851237762,0.002,3810.8,3810.7,18.91758981]
["bitfinex","ETHUSD",1753851238139,0.002,3810.8,3810.7,14.47968981]
["bitfinex","ETHUSD",1753851238337,0.4613,3810.8,3810.7,15.33988975]
["bitfinex","ETHUSD",1753851238534,0.002,3810.8,3810.7,18.46868981]
["bitfinex","ETHUSD",1753851238857,0.002,3810.8,3810.7,18.91658981]
["bitfinex","ETHUSD",1753851240667,0.002,3810.8,3810.7,19.35938981]
["bitfinex","ETHUSD",1753851241054,0.002,3810.8,3810.7,18.91658981]
["bitfinex","ETHUSD",1753851245594,0.4587,3810.8,3810.7,18.46868981]
["bitfinex","ETHUSD",1753851248361,0.002,3810.8,3810.7,18.46868981]
["bitfinex","ETHUSD",1753851248558,0.002,3810.8,3810.7,18.92388981]
["bitfinex","ETHUSD",1753851249377,0.4587,3810.8,3810.7,18.92388981]
["bitfinex","ETHUSD",1753851249711,0.4587,3810.8,3810.7,14.60438975]
["bitfinex","ETHUSD",1753851249861,0.002,3810.8,3810.7,14.60438975]
["bitfinex","ETHUSD",1753851250261,0.4587,3810.8,3810.7,14.60438975]
["bitfinex","ETHUSD",1753851250865,0.9018,3810.8,3810.7,14.60438975]
["bitfinex","ETHUSD",1753851251170,0.4587,3810.8,3810.7,14.60438975]
["bitfinex","ETHUSD",1753851254120,0.002,3810.8,3810.7,18.18838981]
["bitfinex","ETHUSD",1753851257189,0.002,3810.8,3810.7,17.73318981]
["bitfinex","ETHUSD",1753851257394,0.04,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753851257621,0.04,3811.9,3811.3,1.2855]
["bitfinex","ETHUSD",1753851257801,0.04,3811.9,3811.6,6.17357015]
["bitfinex","ETHUSD",1753851258005,0.04,3811.9,3811.6,10.29277015]
["bitfinex","ETHUSD",1753851258215,0.04,3811.9,3811.6,10.74797015]
["bitfinex","ETHUSD",1753851258418,1e-08,3811.7,3811.6,11.48347015]
["bitfinex","ETHUSD",1753851258596,1e-08,3811.7,3811.6,11.92627015]
["bitfinex","ETHUSD",1753851263326,1e-08,3811.7,3811.6,16.23627012]
["bitfinex","ETHUSD",1753851265348,1e-08,3811.7,3811.6,15.79347012]
["bitfinex","ETHUSD",1753851265628,1e-08,3811.7,3811.6,16.23627012]
["bitfinex","ETHUSD",1753851267736,1e-08,3811.7,3811.6,15.79347012]
["bitfinex","ETHUSD",1753851269106,1e-08,3811.7,3811.6,16.23627012]
["bitfinex","ETHUSD",1753851270232,0.4587,3812.1,3812.0,6.17329485]
["bitfinex","ETHUSD",1753851270440,0.002,3812.1,3812.0,10.16029485]
["bitfinex","ETHUSD",1753851270634,0.002,3812.1,3812.0,10.29149485]
["bitfinex","ETHUSD",1753851270840,0.002,3812.1,3812.0,10.72159485]
["bitfinex","ETHUSD",1753851271741,0.002,3812.5,3812.4,6.17301962]
["bitfinex","ETHUSD",1753851271943,0.002,3812.5,3812.4,10.16001962]
["bitfinex","ETHUSD",1753851272153,0.002,3812.5,3812.4,10.29121962]
["bitfinex","ETHUSD",1753851272536,0.5005,3812.5,3812.4,10.29121962]
["bitfinex","ETHUSD",1753851276019,0.5005,3812.5,3812.4,14.56121958]
["bitfinex","ETHUSD",1753851278359,0.002,3812.5,3812.4,14.99131958]
["bitfinex","ETHUSD",1753851278722,1e-08,3812.5,3812.4,14.99131958]
["bitfinex","ETHUSD",1753851279123,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753851279325,0.5385,3812.9,3812.8,11.55994439]
["bitfinex","ETHUSD",1753851281127,0.9668,3812.9,3812.8,11.55994439]
["bitfinex","ETHUSD",1753851282739,1.7269,3812.9,3812.8,7.57394439]
["bitfinex","ETHUSD",1753851282966,1.7269,3812.9,3812.8,8.38619996]
["bitfinex","ETHUSD",1753851283137,1.7269,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753851283336,1.7269,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851283337,1.89979,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851284460,1.7269,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851285175,1.7269,3812.9,3812.8,7.28894443]
["bitfinex","ETHUSD",1753851285406,1.7269,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851285759,1.7269,3812.9,3812.8,7.28894443]
["bitfinex","ETHUSD",1753851286770,1.7269,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851287357,1.7269,3812.9,3812.8,0.6812]
["bitfinex","ETHUSD",1753851287567,1.89979,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851291282,1.7269,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851291599,1.7289,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851292504,1.7289,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753851292712,1.7289,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851293004,1.7289,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753851293156,1.7289,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851293157,2.47711763,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851293357,2.47711763,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753851293578,2.47711763,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851300400,2.47711763,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753851300628,2.47711763,3812.9,3812.8,4.1162]
["bitfinex","ETHUSD",1753851301525,0.8021,3812.9,3812.8,7.74604443]
["bitfinex","ETHUSD",1753851301694,0.042,3812.9,3812.8,7.74604443]
["bitfinex","ETHUSD",1753851302797,0.042,3812.9,3812.8,5.1233]
["bitfinex","ETHUSD",1753851302999,0.042,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851303194,0.4946,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851303600,0.4946,3812.9,3812.8,0.6812]
["bitfinex","ETHUSD",1753851303812,0.4946,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851303813,0.042,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851304654,0.042,3812.9,3812.8,7.28894443]
["bitfinex","ETHUSD",1753851304815,0.042,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851306218,0.4946,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851306542,0.4946,3812.9,3812.8,7.28894443]
["bitfinex","ETHUSD",1753851306917,0.4946,3812.9,3812.8,4.6662]
["bitfinex","ETHUSD",1753851307706,0.4946,3812.9,3812.8,4.6162]
["bitfinex","ETHUSD",1753851309325,0.4946,3812.9,3812.8,0.6312]
["bitfinex","ETHUSD",1753851309532,1.7184,3812.9,3812.8,4.6162]
["bitfinex","ETHUSD",1753851310332,1.7184,3812.9,3812.8,4.6152]
["bitfinex","ETHUSD",1753851310850,1.2619,3812.9,3812.8,4.6152]
["bitfinex","ETHUSD",1753851311203,1.2619,3812.9,3812.8,4.5652]
["bitfinex","ETHUSD",1753851311611,1.7184,3812.9,3812.8,0.0312]
["bitfinex","ETHUSD",1753851311817,1.7184,3812.9,3812.8,4.0152]
["bitfinex","ETHUSD",1753851313117,5.33212007,3812.9,3812.8,0.0312]
["bitfinex","ETHUSD",1753851313419,5.33212007,3812.9,3812.8,4.0152]
["bitfinex","ETHUSD",1753851314516,5.33212007,3812.9,3812.8,4.0964]
["bitfinex","ETHUSD",1753851317810,5.33212007,3812.9,3812.8,4.0464]
["bitfinex","ETHUSD",1753851319346,5.33212007,3812.9,3812.8,4.1152]
["bitfinex","ETHUSD",1753851320660,5.33212007,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753851320661,3.42098202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851320941,6.68098208,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851321147,7.59008208,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851323145,4.96720006,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851323451,4.51070006,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851323654,5.96835327,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851324312,5.51185327,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851324514,5.38065327,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851324815,5.83715327,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851327947,4.92805327,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851328167,0.7981,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851328368,0.7981,3812.6,3812.5,0.1322]
["bitfinex","ETHUSD",1753851328567,0.8492,3812.9,3812.5,0.5893]
["bitfinex","ETHUSD",1753851328773,0.8492,3812.9,3812.6,0.4571]
["bitfinex","ETHUSD",1753851329050,0.8492,3812.9,3812.7,0.5883]
["bitfinex","ETHUSD",1753851329679,1.3018,3812.9,3812.7,0.5883]
["bitfinex","ETHUSD",1753851330115,1.3018,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753851330252,0.8492,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753851330451,0.8492,3812.9,3812.7,0.564]
["bitfinex","ETHUSD",1753851331001,3.44911773,3812.7,3812.5,3.985]
["bitfinex","ETHUSD",1753851331151,4.05840006,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851331481,4.84890006,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851332385,4.39970006,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851333093,4.84890006,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851333293,5.65930346,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851334647,5.21010346,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851344397,7.83298548,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851344592,5.21010346,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851346082,4.72970346,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851346282,3.12880006,3812.6,3812.5,0.4338]
["bitfinex","ETHUSD",1753851346593,0.042,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753851346797,0.042,3812.9,3812.8,8.03234443]
["bitfinex","ETHUSD",1753851347192,0.042,3812.9,3812.8,8.76784443]
["bitfinex","ETHUSD",1753851348286,0.042,3812.9,3812.8,6.1451]
["bitfinex","ETHUSD",1753851348496,0.042,3812.9,3812.8,8.76784443]
["bitfinex","ETHUSD",1753851348898,0.042,3812.9,3812.8,3.983]
["bitfinex","ETHUSD",1753851349386,0.5224,3812.9,3812.8,3.983]
["bitfinex","ETHUSD",1753851349690,0.7951,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753851349885,0.7951,3812.8,3812.6,3.983]
["bitfinex","ETHUSD",1753851350089,3.60920006,3812.7,3812.6,3.983]
["bitfinex","ETHUSD",1753851350715,0.7951,3812.8,3812.6,3.983]
["bitfinex","ETHUSD",1753851350908,1.2755,3812.8,3812.6,3.983]
["bitfinex","ETHUSD",1753851351878,0.042,3812.9,3812.6,3.983]
["bitfinex","ETHUSD",1753851352086,0.042,3812.9,3812.7,0.4328]
["bitfinex","ETHUSD",1753851352587,0.042,3812.9,3812.8,4.78384443]
["bitfinex","ETHUSD",1753851352993,0.042,3812.9,3812.8,2.1611]
["bitfinex","ETHUSD",1753851353195,0.042,3812.9,3812.8,4.78384443]
["bitfinex","ETHUSD",1753851353798,0.042,3812.9,3812.8,2.1611]
["bitfinex","ETHUSD",1753851353998,0.042,3812.9,3812.8,4.78384443]
["bitfinex","ETHUSD",1753851354619,0.042,3812.9,3812.8,2.1611]
["bitfinex","ETHUSD",1753851355014,0.042,3812.9,3812.8,4.533]
["bitfinex","ETHUSD",1753851355391,0.042,3812.9,3812.8,4.4158]
["bitfinex","ETHUSD",1753851355604,0.042,3812.9,3812.8,3.983]
["bitfinex","ETHUSD",1753851356006,0.042,3812.9,3812.8,4.4158]
["bitfinex","ETHUSD",1753851356600,0.042,3812.9,3812.8,7.71974443]
["bitfinex","ETHUSD",1753851356804,0.042,3812.9,3812.8,8.16254443]
["bitfinex","ETHUSD",1753851358017,0.042,3812.9,3812.8,8.89804443]
["bitfinex","ETHUSD",1753851358741,0.042,3812.9,3812.8,13.16804439]
["bitfinex","ETHUSD",1753851358945,0.042,3812.9,3812.8,8.89804443]
["bitfinex","ETHUSD",1753851359240,0.042,3812.9,3812.8,16.16804439]
["bitfinex","ETHUSD",1753851361232,0.002,3813.1,3813.0,3.17260687]
["bitfinex","ETHUSD",1753851361420,0.002,3813.1,3813.0,10.89010687]
["bitfinex","ETHUSD",1753851361625,0.002,3813.1,3813.0,11.02130687]
["bitfinex","ETHUSD",1753851361823,0.002,3813.1,3813.0,11.93490687]
["bitfinex","ETHUSD",1753851362704,1e-08,3813.3,3813.2,3.90796931]
["bitfinex","ETHUSD",1753851362950,1e-08,3813.3,3813.2,18.28876933]
["bitfinex","ETHUSD",1753851363149,1e-08,3813.3,3813.2,19.33356933]
["bitfinex","ETHUSD",1753851365120,1e-08,3813.3,3813.2,16.20476927]
["bitfinex","ETHUSD",1753851367019,1e-08,3813.3,3813.2,19.33356933]
["bitfinex","ETHUSD",1753851369153,0.04,3813.9,3813.4,6.17233177]
["bitfinex","ETHUSD",1753851369465,0.04,3813.9,3813.8,0.55]
["bitfinex","ETHUSD",1753851369657,0.04,3813.9,3813.8,7.531]
["bitfinex","ETHUSD",1753851369957,0.04,3813.9,3813.8,8.5758]
["bitfinex","ETHUSD",1753851370255,0.04,3813.9,3813.8,11.19785674]
["bitfinex","ETHUSD",1753851370885,0.04,3813.9,3813.8,10.75505674]
["bitfinex","ETHUSD",1753851371192,0.04,3813.9,3813.8,10.99576607]
["bitfinex","ETHUSD",1753851371487,0.04,3813.9,3813.8,11.19785674]
["bitfinex","ETHUSD",1753851372380,0.04,3813.9,3813.8,15.46785669]
["bitfinex","ETHUSD",1753851373682,0.04,3813.9,3813.8,15.02505669]
["bitfinex","ETHUSD",1753851374499,0.04,3813.9,3813.8,14.55425669]
["bitfinex","ETHUSD",1753851374984,0.04,3813.9,3813.8,15.02505669]
["bitfinex","ETHUSD",1753851376446,0.04,3813.9,3813.8,15.46785669]
["bitfinex","ETHUSD",1753851377086,0.04,3813.9,3813.8,15.02505669]
["bitfinex","ETHUSD",1753851377281,0.042,3813.9,3813.8,15.02505669]
["bitfinex","ETHUSD",1753851378388,0.042,3813.9,3813.8,15.76055669]
["bitfinex","ETHUSD",1753851378573,0.002,3814.3,3814.2,6.90728176]
["bitfinex","ETHUSD",1753851378753,0.002,3814.3,3814.2,14.42178171]
["bitfinex","ETHUSD",1753851378953,0.5001,3814.3,3814.2,14.55298171]
["bitfinex","ETHUSD",1753851379885,0.9588,3814.3,3814.2,14.55298171]
["bitfinex","ETHUSD",1753851380386,0.5001,3814.3,3814.2,14.55298171]
["bitfinex","ETHUSD",1753851380591,0.5001,3814.3,3814.2,10.57298171]
["bitfinex","ETHUSD",1753851380889,0.9588,3814.3,3814.2,14.55298171]
["bitfinex","ETHUSD",1753851381586,0.9588,3814.3,3814.2,10.57298171]
["bitfinex","ETHUSD",1753851381765,0.9588,3814.3,3814.2,14.55298171]
["bitfinex","ETHUSD",1753851382258,0.9588,3814.3,3814.2,8.93119995]
["bitfinex","ETHUSD",1753851382444,0.9588,3814.3,3814.2,11.55298171]
["bitfinex","ETHUSD",1753851390995,0.5001,3814.3,3814.2,11.55298171]
["bitfinex","ETHUSD",1753851391797,0.002,3814.3,3814.2,11.55298171]
["bitfinex","ETHUSD",1753851392459,0.002,3814.3,3814.2,11.98678171]
["bitfinex","ETHUSD",1753851393519,0.002,3814.3,3814.2,11.55298171]
["bitfinex","ETHUSD",1753851394016,0.4919,3814.3,3814.2,11.55298171]
["bitfinex","ETHUSD",1753851396800,0.002,3814.3,3814.2,11.55298171]
["bitfinex","ETHUSD",1753851397467,0.002,3814.3,3814.2,11.98678171]
["bitfinex","ETHUSD",1753851399601,0.002,3814.3,3814.2,11.55298171]
["bitfinex","ETHUSD",1753851399808,0.002,3814.3,3814.2,11.98678171]
["bitfinex","ETHUSD",1753851400898,0.002,3814.3,3814.2,14.98678171]
["bitfinex","ETHUSD",1753851401103,0.002,3814.3,3814.2,16.16508171]
["bitfinex","ETHUSD",1753851404716,0.002,3814.3,3814.2,15.72228171]
["bitfinex","ETHUSD",1753851406636,0.002,3814.3,3814.2,15.28848171]
["bitfinex","ETHUSD",1753851407000,0.002,3814.3,3814.2,16.16508171]
["bitfinex","ETHUSD",1753851407529,0.002,3814.3,3814.2,15.72228171]
["bitfinex","ETHUSD",1753851408449,0.002,3814.3,3814.2,16.16508171]
["bitfinex","ETHUSD",1753851409231,0.002,3814.3,3814.2,15.72228171]
["bitfinex","ETHUSD",1753851410636,0.002,3814.3,3814.2,16.16508171]
["bitfinex","ETHUSD",1753851410944,0.002,3814.3,3814.2,15.72228171]
["bitfinex","ETHUSD",1753851411117,0.4919,3814.3,3814.2,15.28648171]
["bitfinex","ETHUSD",1753851412001,0.9283,3814.3,3814.2,10.02298171]
["bitfinex","ETHUSD",1753851412201,0.9283,3814.3,3814.2,14.00098171]
["bitfinex","ETHUSD",1753851412997,0.9283,3814.3,3814.2,14.55098171]
["bitfinex","ETHUSD",1753851413650,0.002,3814.3,3814.2,14.55098171]
["bitfinex","ETHUSD",1753851413802,0.4919,3814.3,3814.2,14.55098171]
["bitfinex","ETHUSD",1753851414226,0.002,3814.3,3814.2,14.55098171]
["bitfinex","ETHUSD",1753851414426,0.002,3814.3,3814.2,14.98478171]
["bitfinex","ETHUSD",1753851414636,0.002,3814.3,3814.2,15.72028171]
["bitfinex","ETHUSD",1753851414851,0.002,3814.3,3814.2,16.16308171]
["bitfinex","ETHUSD",1753851417044,0.002,3814.3,3814.2,15.72028171]
["bitfinex","ETHUSD",1753851419233,0.002,3814.3,3814.2,14.55098171]
["bitfinex","ETHUSD",1753851419434,0.4919,3814.3,3814.2,13.99998171]
["bitfinex","ETHUSD",1753851419647,0.9283,3814.3,3814.2,13.99998171]
["bitfinex","ETHUSD",1753851419824,0.9283,3814.3,3814.2,14.54998171]
["bitfinex","ETHUSD",1753851420570,0.4919,3814.3,3814.2,7.95119995]
["bitfinex","ETHUSD",1753851420724,0.9202,3814.3,3814.2,4.40119995]
["bitfinex","ETHUSD",1753851421055,2.13950001,3814.3,3814.2,4.1082]
["bitfinex","ETHUSD",1753851423734,2.13950001,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1753851423938,2.13980001,3814.3,3814.2,3.977]
["bitfinex","ETHUSD",1753851430380,0.7643,3814.1,3814.0,3.978]
["bitfinex","ETHUSD",1753851430581,3.89310006,3814.1,3814.0,3.978]
["bitfinex","ETHUSD",1753851430913,3.89310006,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753851430914,0.7968,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753851431078,0.7968,3813.9,3813.1,6.299]
["bitfinex","ETHUSD",1753851431279,0.928,3813.7,3813.2,3.978]
["bitfinex","ETHUSD",1753851431462,3.92560006,3813.3,3813.2,3.978]
["bitfinex","ETHUSD",1753851431775,4.84110006,3813.3,3813.2,3.978]
["bitfinex","ETHUSD",1753851432292,4.41280006,3813.3,3813.2,3.978]
["bitfinex","ETHUSD",1753851433416,4.84110006,3813.3,3813.2,3.978]
["bitfinex","ETHUSD",1753851434169,1.284,3813.3,3813.2,3.978]
["bitfinex","ETHUSD",1753851434378,0.4872,3813.5,3813.2,3.978]
["bitfinex","ETHUSD",1753851434780,0.4872,3813.4,3813.2,3.978]
["bitfinex","ETHUSD",1753851434996,0.4872,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1753851434997,3.55710006,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753851435217,3.90240006,3813.0,3812.9,3.979]
["bitfinex","ETHUSD",1753851435500,4.81790006,3813.0,3812.9,3.979]
["bitfinex","ETHUSD",1753851436215,0.7736,3813.0,3812.9,3.979]
["bitfinex","ETHUSD",1753851436505,0.7736,3813.4,3812.9,4.541]
["bitfinex","ETHUSD",1753851436806,0.4872,3813.3,3812.9,4.541]
["bitfinex","ETHUSD",1753851437010,0.7736,3813.4,3812.9,4.4098]
["bitfinex","ETHUSD",1753851437209,0.4872,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753851437411,0.4872,3813.3,3813.2,4.1092]
["bitfinex","ETHUSD",1753851437987,0.9155,3813.3,3813.2,4.1092]
["bitfinex","ETHUSD",1753851438196,1.39729001,3813.3,3813.2,4.1092]
["bitfinex","ETHUSD",1753851438607,0.96899001,3813.3,3813.2,4.1092]
["bitfinex","ETHUSD",1753851444790,0.4872,3813.3,3813.2,4.1092]
["bitfinex","ETHUSD",1753851452563,0.7736,3813.4,3813.2,4.1092]
["bitfinex","ETHUSD",1753851452927,1.2487,3813.4,3813.2,4.1092]
["bitfinex","ETHUSD",1753851453968,0.4751,3813.3,3813.2,4.1092]
["bitfinex","ETHUSD",1753851456969,4.07440006,3813.3,3813.2,4.1102]
["bitfinex","ETHUSD",1753851457169,4.55920007,3813.3,3813.2,4.1102]
["bitfinex","ETHUSD",1753851458549,4.08870007,3813.3,3813.2,4.1102]
["bitfinex","ETHUSD",1753851459355,0.95990001,3813.3,3813.2,4.1102]
["bitfinex","ETHUSD",1753851459554,0.4751,3813.3,3813.2,4.1102]
["bitfinex","ETHUSD",1753851460077,0.4751,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753851460243,0.4751,3813.3,3813.2,4.1102]
["bitfinex","ETHUSD",1753851463782,0.4751,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753851463967,0.4751,3813.3,3813.2,4.1102]
["bitfinex","ETHUSD",1753851466582,4.77437675,3813.3,3813.2,3.978]
["bitfinex","ETHUSD",1753851466752,4.07440006,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753851466952,1.7725,3813.2,3813.1,3.978]
["bitfinex","ETHUSD",1753851467166,2.80022338,3813.2,3813.1,3.978]
["bitfinex","ETHUSD",1753851468162,1.302,3813.2,3813.1,3.978]
["bitfinex","ETHUSD",1753851471996,1.619973,3813.7,3813.1,3.978]
["bitfinex","ETHUSD",1753851472177,2.095073,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753851472381,0.4751,3813.6,3813.3,0.602]
["bitfinex","ETHUSD",1753851472586,0.4751,3813.5,3813.3,0.602]
["bitfinex","ETHUSD",1753851472916,0.8318,3813.7,3813.4,0.4708]
["bitfinex","ETHUSD",1753851473068,0.8318,3813.7,3813.5,3.978]
["bitfinex","ETHUSD",1753851473069,1.3069,3813.7,3813.5,3.978]
["bitfinex","ETHUSD",1753851473525,0.4751,3813.7,3813.5,3.978]
["bitfinex","ETHUSD",1753851475497,0.4751,3813.7,3813.5,4.4488]
["bitfinex","ETHUSD",1753851476004,3.13080006,3813.9,3813.5,4.4488]
["bitfinex","ETHUSD",1753851476308,0.4751,3813.6,3813.5,4.4488]
["bitfinex","ETHUSD",1753851477095,0.4751,3813.6,3813.5,3.978]
["bitfinex","ETHUSD",1753851478896,3.60390006,3813.6,3813.5,3.978]
["bitfinex","ETHUSD",1753851497364,0.7593,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1753851497664,1.8144,3813.5,3813.4,3.977]
["bitfinex","ETHUSD",1753851497867,4.94320006,3813.5,3813.4,3.977]
["bitfinex","ETHUSD",1753851503158,7.56546307,3813.5,3813.4,3.977]
["bitfinex","ETHUSD",1753851503372,4.94320006,3813.5,3813.4,3.977]
["bitfinex","ETHUSD",1753851504940,4.10599559,3813.5,3813.4,3.977]
["bitfinex","ETHUSD",1753851505139,5.27018286,3813.5,3813.4,3.977]
["bitfinex","ETHUSD",1753851506676,7.89244587,3813.5,3813.4,3.977]
["bitfinex","ETHUSD",1753851507653,7.89244587,3813.5,3813.2,3.977]
["bitfinex","ETHUSD",1753851507654,4.83128286,3813.5,3813.2,3.977]
["bitfinex","ETHUSD",1753851507855,2.29159559,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851508082,3.56584225,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851509066,2.29159559,3813.4,3813.2,4.4406]
["bitfinex","ETHUSD",1753851509261,2.29159559,3813.4,3813.3,0.4636]
["bitfinex","ETHUSD",1753851510088,2.77659559,3813.4,3813.3,0.4636]
["bitfinex","ETHUSD",1753851510290,2.77659559,3813.4,3813.2,3.977]
["bitfinex","ETHUSD",1753851510455,2.77659559,3813.4,3813.2,4.4414]
["bitfinex","ETHUSD",1753851510655,2.77659559,3813.4,3813.2,0.4644]
["bitfinex","ETHUSD",1753851510970,0.4979,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851511168,3.67784833,3813.4,3813.2,3.977]
["bitfinex","ETHUSD",1753851511554,4.17574833,3813.4,3813.2,3.977]
["bitfinex","ETHUSD",1753851511979,0.1312,3813.6,3813.3,0.4644]
["bitfinex","ETHUSD",1753851512179,0.6291,3813.6,3813.3,0.4644]
["bitfinex","ETHUSD",1753851512771,0.1312,3813.6,3813.3,0.4644]
["bitfinex","ETHUSD",1753851512983,0.4979,3813.5,3813.2,3.977]
["bitfinex","ETHUSD",1753851513185,0.4979,3813.4,3813.2,3.977]
["bitfinex","ETHUSD",1753851513384,0.4979,3813.4,3813.2,4.4414]
["bitfinex","ETHUSD",1753851513591,0.6291,3813.6,3813.2,4.4414]
["bitfinex","ETHUSD",1753851513896,1.2173432,3813.5,3813.2,4.4414]
["bitfinex","ETHUSD",1753851515059,3.12485455,3813.4,3813.2,3.977]
["bitfinex","ETHUSD",1753851515259,3.12485455,3813.4,3813.1,0.1322]
["bitfinex","ETHUSD",1753851515260,0.4979,3813.3,3813.1,0.1322]
["bitfinex","ETHUSD",1753851515459,0.4979,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851515859,3.12485455,3813.4,3813.2,4.4414]
["bitfinex","ETHUSD",1753851516295,3.62275455,3813.4,3813.2,3.977]
["bitfinex","ETHUSD",1753851516594,0.4979,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851518174,0.4979,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753851518380,1.1978,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851518697,3.82020054,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851518857,1.1978,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851519060,2.03182888,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851519272,4.65422942,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851519694,2.03182888,3813.3,3813.2,3.977]
["bitfinex","ETHUSD",1753851520195,2.03182888,3813.3,3813.1,3.978]
["bitfinex","ETHUSD",1753851520402,0.4979,3813.2,3813.1,3.978]
["bitfinex","ETHUSD",1753851520602,1.59509833,3813.2,3813.1,3.978]
["bitfinex","ETHUSD",1753851521302,1.59509833,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753851525105,4.21756764,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753851525513,0.7634,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753851525673,6.51113657,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851525872,9.64233657,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753851526247,9.64233657,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753851526248,0.781,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753851526380,9.52901178,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851526582,15.24910804,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851526903,16.18640804,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851530928,16.38651835,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851532621,11.47321835,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851532819,15.94811835,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851533433,16.38751835,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851538034,16.18740804,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851539242,16.38133023,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851541304,15.94193023,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851542825,15.90323023,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851543534,11.92523023,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851543842,15.90323023,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851553154,11.92523023,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851553339,15.90323023,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851553725,0.1312,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851554018,0.1312,3812.2,3812.1,0.9247]
["bitfinex","ETHUSD",1753851554243,0.1312,3812.2,3812.1,0.4819]
["bitfinex","ETHUSD",1753851555051,2.75435723,3812.2,3812.1,0.4819]
["bitfinex","ETHUSD",1753851556860,3.21255723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851557159,4.58861083,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851557749,0.1312,3812.2,3812.1,0.7765]
["bitfinex","ETHUSD",1753851557933,0.002,3812.3,3812.1,1.6602]
["bitfinex","ETHUSD",1753851558129,0.002,3812.3,3812.2,0.8837]
["bitfinex","ETHUSD",1753851561065,0.002,3812.3,3812.2,0.4409]
["bitfinex","ETHUSD",1753851562053,0.002,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753851562261,2.62315723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851562458,3.08135723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851563530,0.4582,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851563736,3.08135723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851563935,4.14639811,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851566445,4.18989543,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851566937,4.18989543,3812.2,3812.1,0.4819]
["bitfinex","ETHUSD",1753851567339,0.57697561,3812.3,3812.1,0.4819]
["bitfinex","ETHUSD",1753851567340,0.002,3812.3,3812.1,0.4819]
["bitfinex","ETHUSD",1753851567583,0.002,3812.3,3812.2,0.8837]
["bitfinex","ETHUSD",1753851576341,0.002,3812.3,3812.2,4.05685723]
["bitfinex","ETHUSD",1753851576499,0.002,3812.3,3812.2,4.92355723]
["bitfinex","ETHUSD",1753851578699,0.002,3812.3,3812.2,7.9497888]
["bitfinex","ETHUSD",1753851578930,0.002,3812.3,3812.2,7.92355723]
["bitfinex","ETHUSD",1753851585514,0.002,3812.3,3812.2,12.19355718]
["bitfinex","ETHUSD",1753851587484,0.002,3812.7,3812.6,6.90838202]
["bitfinex","ETHUSD",1753851587699,0.002,3812.7,3812.6,10.88438202]
["bitfinex","ETHUSD",1753851587897,0.002,3812.7,3812.6,11.90158202]
["bitfinex","ETHUSD",1753851589712,0.002,3812.7,3812.6,16.17158197]
["bitfinex","ETHUSD",1753851591935,0.002,3812.7,3812.6,13.17158197]
["bitfinex","ETHUSD",1753851594524,0.002,3812.7,3812.6,12.72878197]
["bitfinex","ETHUSD",1753851596435,0.002,3812.7,3812.6,13.17158197]
["bitfinex","ETHUSD",1753851598740,0.002,3812.7,3812.6,12.72878197]
["bitfinex","ETHUSD",1753851598948,0.002,3812.7,3812.6,13.17158197]
["bitfinex","ETHUSD",1753851600245,0.002,3812.7,3812.6,12.72878197]
["bitfinex","ETHUSD",1753851600447,0.002,3812.7,3812.6,13.17158197]
["bitfinex","ETHUSD",1753851600805,0.002,3812.7,3812.6,8.75278197]
["bitfinex","ETHUSD",1753851601006,0.002,3812.7,3812.6,12.72678197]
["bitfinex","ETHUSD",1753851601622,0.002,3812.7,3812.6,8.75278197]
["bitfinex","ETHUSD",1753851601865,0.002,3812.7,3812.6,12.72678197]
["bitfinex","ETHUSD",1753851605377,0.4968,3812.7,3812.6,12.28358197]
["bitfinex","ETHUSD",1753851611562,0.002,3812.7,3812.6,12.74388197]
["bitfinex","ETHUSD",1753851612586,0.002,3812.7,3812.6,13.18668197]
["bitfinex","ETHUSD",1753851612745,1e-08,3812.7,3812.6,13.18668197]
["bitfinex","ETHUSD",1753851613256,1e-08,3812.7,3812.6,20.30668197]
["bitfinex","ETHUSD",1753851614250,1e-08,3813.1,3813.0,3.90810687]
["bitfinex","ETHUSD",1753851614484,1e-08,3813.1,3813.0,15.27696137]
["bitfinex","ETHUSD",1753851614653,1e-08,3813.1,3813.0,15.40816137]
["bitfinex","ETHUSD",1753851614855,1e-08,3813.1,3813.0,16.31126137]
["bitfinex","ETHUSD",1753851616767,1e-08,3813.1,3813.0,11.89446137]
["bitfinex","ETHUSD",1753851617080,1e-08,3813.1,3813.0,15.86846137]
["bitfinex","ETHUSD",1753851623964,1e-08,3813.1,3813.0,8.30930682]
["bitfinex","ETHUSD",1753851624304,0.92370001,3813.1,3813.0,10.99680682]
["bitfinex","ETHUSD",1753851625069,0.92370001,3813.1,3813.0,7.27680687]
["bitfinex","ETHUSD",1753851629424,0.49480001,3813.1,3813.0,7.5175162]
["bitfinex","ETHUSD",1753851629585,1e-08,3813.1,3813.0,8.91540687]
["bitfinex","ETHUSD",1753851630901,1e-08,3813.1,3813.0,13.18540682]
["bitfinex","ETHUSD",1753851633644,0.49090001,3813.1,3813.0,12.28230682]
["bitfinex","ETHUSD",1753851634432,1e-08,3813.1,3813.0,12.28230682]
["bitfinex","ETHUSD",1753851634638,1e-08,3813.1,3813.0,8.30930682]
["bitfinex","ETHUSD",1753851634814,0.49090001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851636833,0.49090001,3813.1,3813.0,7.57380682]
["bitfinex","ETHUSD",1753851637041,0.49090001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851639740,0.49090001,3813.1,3813.0,11.54780682]
["bitfinex","ETHUSD",1753851642954,0.49090001,3813.1,3813.0,7.57480682]
["bitfinex","ETHUSD",1753851643161,0.49090001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851646764,1e-08,3813.1,3813.0,11.97830682]
["bitfinex","ETHUSD",1753851649826,0.49090001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851650476,1e-08,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851650688,1e-08,3813.1,3813.0,11.97830682]
["bitfinex","ETHUSD",1753851651078,1e-08,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851651243,0.49090001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851652281,0.95600001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851652646,0.49090001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851652983,0.95600001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851655142,0.49090001,3813.1,3813.0,7.57480682]
["bitfinex","ETHUSD",1753851655343,0.95600001,3813.1,3813.0,11.54680682]
["bitfinex","ETHUSD",1753851660577,0.95600001,3813.1,3813.0,4.40219995]
["bitfinex","ETHUSD",1753851660904,1.94051001,3813.1,3813.0,8.37419995]
["bitfinex","ETHUSD",1753851661090,1.76360001,3813.1,3813.0,8.37419995]
["bitfinex","ETHUSD",1753851662373,1.76360001,3813.1,3813.0,4.40219995]
["bitfinex","ETHUSD",1753851662576,1.76360001,3813.1,3813.0,8.37419995]
["bitfinex","ETHUSD",1753851666414,1.76360001,3813.1,3813.0,4.1042]
["bitfinex","ETHUSD",1753851666914,1.73520001,3813.1,3813.0,4.1042]
["bitfinex","ETHUSD",1753851668196,0.80760001,3813.1,3813.0,4.1042]
["bitfinex","ETHUSD",1753851668497,1.27070001,3813.1,3813.0,4.1042]
["bitfinex","ETHUSD",1753851669789,1.70740001,3813.1,3813.0,4.1042]
["bitfinex","ETHUSD",1753851670301,1.87814001,3813.1,3813.0,0.1322]
["bitfinex","ETHUSD",1753851670516,1.87814001,3813.1,3813.0,4.1042]
["bitfinex","ETHUSD",1753851671123,1.87814001,3813.1,3813.0,0.1322]
["bitfinex","ETHUSD",1753851671332,1.87814001,3813.1,3813.0,3.973]
["bitfinex","ETHUSD",1753851672224,1.87814001,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753851672429,1.87814001,3813.1,3813.0,3.973]
["bitfinex","ETHUSD",1753851673611,1.87814001,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753851673846,1.87814001,3813.1,3813.0,3.973]
["bitfinex","ETHUSD",1753851685662,4.5006781,3813.1,3813.0,3.973]
["bitfinex","ETHUSD",1753851685962,4.5006781,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753851686742,8.4726781,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753851686950,8.77371338,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753851688280,3.37511322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753851688480,0.7523,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753851688655,10.47231178,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851688861,11.60845778,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851690481,7.63645778,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851690681,12.63440552,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851693399,8.22570552,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851693599,2.01459374,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851693899,0.105146,3812.2,3812.1,0.5141]
["bitfinex","ETHUSD",1753851694299,0.1312,3812.4,3812.1,0.5141]
["bitfinex","ETHUSD",1753851694507,0.1312,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753851694804,3.39575723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851694993,4.92891093,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851695198,5.83181093,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851695568,5.05921093,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851695774,5.83181093,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851698902,5.93694993,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753851699508,3.44059485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753851699711,3.44066367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851699917,4.47476367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851700297,34.47476367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851700619,34.57991567,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851700812,34.70855548,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851701114,37.27882009,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851705325,7.27882009,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851705527,37.27882009,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753851708249,37.27882009,3811.9,3811.1,0.04]
["bitfinex","ETHUSD",1753851708250,2.6238455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753851708437,10.7461846,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753851708609,10.8773846,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753851708810,11.8088846,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753851709350,7.3704846,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753851709558,7.3704846,3811.2,3811.1,0.5131]
["bitfinex","ETHUSD",1753851709758,0.1312,3811.2,3811.1,0.9559]
["bitfinex","ETHUSD",1753851709960,3.981,3811.7,3811.1,0.9559]
["bitfinex","ETHUSD",1753851710129,0.1312,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753851710455,0.1312,3811.5,3811.2,0.9159]
["bitfinex","ETHUSD",1753851710616,0.1312,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753851710617,0.1312,3811.5,3811.3,0.9159]
["bitfinex","ETHUSD",1753851710816,0.1312,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753851711017,0.1312,3811.5,3811.4,0.9159]
["bitfinex","ETHUSD",1753851715543,0.1312,3811.5,3811.4,0.4731]
["bitfinex","ETHUSD",1753851715761,0.1312,3811.5,3811.4,0.9159]
["bitfinex","ETHUSD",1753851717451,7.10785455,3811.9,3811.4,0.9159]
["bitfinex","ETHUSD",1753851717640,0.1312,3811.7,3811.4,0.9159]
["bitfinex","ETHUSD",1753851717837,4.43555034,3812.1,3811.5,0.9159]
["bitfinex","ETHUSD",1753851718045,0.1312,3812.0,3811.6,1.6524]
["bitfinex","ETHUSD",1753851718242,0.1312,3812.0,3811.6,0.7365]
["bitfinex","ETHUSD",1753851718555,0.1312,3812.0,3811.7,0.9159]
["bitfinex","ETHUSD",1753851718974,0.1312,3812.0,3811.8,0.9159]
["bitfinex","ETHUSD",1753851719341,0.1312,3812.0,3811.8,0.4428]
["bitfinex","ETHUSD",1753851719546,0.1312,3812.0,3811.9,0.4731]
["bitfinex","ETHUSD",1753851719941,0.1312,3812.0,3811.9,0.9159]
["bitfinex","ETHUSD",1753851720291,0.002,3812.3,3811.9,0.9159]
["bitfinex","ETHUSD",1753851720494,0.002,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753851720941,5.7482407,3811.9,3811.7,0.4428]
["bitfinex","ETHUSD",1753851721284,4.03395455,3811.8,3811.1,4.44119995]
["bitfinex","ETHUSD",1753851721438,3.59275455,3811.8,3811.1,4.87959995]
["bitfinex","ETHUSD",1753851721637,0.1312,3811.7,3811.1,4.87959995]
["bitfinex","ETHUSD",1753851722068,0.1312,3811.7,3811.2,0.8812]
["bitfinex","ETHUSD",1753851722291,0.1312,3811.7,3811.3,0.8812]
["bitfinex","ETHUSD",1753851722490,0.1312,3811.7,3811.3,0.4384]
["bitfinex","ETHUSD",1753851722701,0.1312,3811.7,3811.1,4.44119995]
["bitfinex","ETHUSD",1753851722858,0.5991,3811.7,3811.4,0.4384]
["bitfinex","ETHUSD",1753851723037,0.5991,3811.7,3811.1,4.44119995]
["bitfinex","ETHUSD",1753851723238,0.1312,3811.7,3811.5,0.4384]
["bitfinex","ETHUSD",1753851723474,0.7565,3812.2,3811.6,0.8812]
["bitfinex","ETHUSD",1753851723653,0.1312,3811.9,3811.7,0.8812]
["bitfinex","ETHUSD",1753851723971,0.1312,3811.9,3811.8,0.8812]
["bitfinex","ETHUSD",1753851724186,0.002,3812.3,3811.8,0.8812]
["bitfinex","ETHUSD",1753851724388,0.1312,3812.2,3811.6,0.1312]
["bitfinex","ETHUSD",1753851724542,0.1312,3812.2,3811.9,0.8812]
["bitfinex","ETHUSD",1753851724887,0.1312,3812.2,3812.0,0.4384]
["bitfinex","ETHUSD",1753851725253,3.59275455,3812.1,3811.7,0.4384]
["bitfinex","ETHUSD",1753851725605,0.5991,3812.0,3811.5,3.982]
["bitfinex","ETHUSD",1753851725969,3.12485455,3811.8,3811.2,3.982]
["bitfinex","ETHUSD",1753851726156,0.5991,3811.7,3811.1,0.1712]
["bitfinex","ETHUSD",1753851726361,0.1312,3811.7,3811.1,0.1712]
["bitfinex","ETHUSD",1753851726591,0.4679,3811.6,3811.1,0.1712]
["bitfinex","ETHUSD",1753851727089,0.4679,3811.6,3811.2,0.4384]
["bitfinex","ETHUSD",1753851728041,0.4679,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753851728242,1.22230359,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753851728543,0.1312,3811.7,3811.5,0.4394]
["bitfinex","ETHUSD",1753851728761,0.1312,3811.7,3811.6,0.4384]
["bitfinex","ETHUSD",1753851730482,0.1312,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1753851730888,0.1312,3811.7,3811.5,0.4394]
["bitfinex","ETHUSD",1753851731275,0.4679,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753851731477,0.91584546,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753851737884,1.35704546,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753851738373,0.91584546,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753851738570,0.1312,3811.7,3811.5,0.4394]
["bitfinex","ETHUSD",1753851738749,0.1312,3811.9,3811.6,0.4428]
["bitfinex","ETHUSD",1753851738956,0.1312,3811.9,3811.7,0.4384]
["bitfinex","ETHUSD",1753851739850,0.1312,3811.9,3811.8,0.4384]
["bitfinex","ETHUSD",1753851740584,0.002,3812.0,3811.8,0.4384]
["bitfinex","ETHUSD",1753851740789,0.002,3812.0,3811.8,0.5696]
["bitfinex","ETHUSD",1753851740951,0.002,3812.0,3811.9,0.4428]
["bitfinex","ETHUSD",1753851741151,0.002,3812.0,3811.9,0.8812]
["bitfinex","ETHUSD",1753851742075,0.002,3812.0,3811.9,1.6177]
["bitfinex","ETHUSD",1753851742278,0.002,3812.0,3811.9,4.24106367]
["bitfinex","ETHUSD",1753851745171,0.002,3812.0,3811.9,3.79826367]
["bitfinex","ETHUSD",1753851745372,0.002,3812.0,3811.9,4.24106367]
["bitfinex","ETHUSD",1753851745587,0.002,3812.0,3811.9,4.79106367]
["bitfinex","ETHUSD",1753851746005,0.002,3812.0,3811.9,4.7165]
["bitfinex","ETHUSD",1753851746157,0.002,3812.0,3811.9,8.22106367]
["bitfinex","ETHUSD",1753851746357,0.002,3812.0,3811.9,8.77106367]
["bitfinex","ETHUSD",1753851751980,0.002,3812.0,3811.9,13.04106362]
["bitfinex","ETHUSD",1753851753004,0.002,3812.0,3811.9,12.15886362]
["bitfinex","ETHUSD",1753851753330,0.002,3812.0,3811.9,12.15786362]
["bitfinex","ETHUSD",1753851753919,0.002,3812.0,3811.9,9.53449995]
["bitfinex","ETHUSD",1753851754468,0.002,3812.0,3811.9,8.79799995]
["bitfinex","ETHUSD",1753851754469,0.4847,3812.0,3811.9,8.79799995]
["bitfinex","ETHUSD",1753851754592,0.4847,3812.0,3811.9,8.24799995]
["bitfinex","ETHUSD",1753851754989,0.4847,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753851755342,0.002,3812.0,3811.9,3.979]
["bitfinex","ETHUSD",1753851755692,0.4847,3812.0,3811.9,3.979]
["bitfinex","ETHUSD",1753851755892,0.9495,3812.0,3811.9,3.979]
["bitfinex","ETHUSD",1753851756140,1.32008794,3812.0,3811.9,3.979]
["bitfinex","ETHUSD",1753851760125,0.9495,3812.0,3811.9,3.979]
["bitfinex","ETHUSD",1753851766115,0.4847,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753851766316,0.9475,3811.9,3811.7,3.978]
["bitfinex","ETHUSD",1753851766552,0.4827,3811.8,3811.7,3.978]
["bitfinex","ETHUSD",1753851767450,1.2943,3811.8,3811.7,3.978]
["bitfinex","ETHUSD",1753851767652,2.21433545,3811.8,3811.7,3.978]
["bitfinex","ETHUSD",1753851768624,1.74953545,3811.8,3811.7,3.978]
["bitfinex","ETHUSD",1753851768825,1.2943,3811.8,3811.7,3.978]
["bitfinex","ETHUSD",1753851769879,0.002,3812.0,3811.7,3.978]
["bitfinex","ETHUSD",1753851770223,0.002,3812.0,3811.8,0.468]
["bitfinex","ETHUSD",1753851770663,0.002,3812.0,3811.9,0.468]
["bitfinex","ETHUSD",1753851772465,0.002,3812.0,3811.7,4.446]
["bitfinex","ETHUSD",1753851772629,0.4847,3812.0,3811.7,4.446]
["bitfinex","ETHUSD",1753851772824,0.4847,3812.0,3811.7,3.978]
["bitfinex","ETHUSD",1753851773057,0.4847,3812.0,3811.8,0.468]
["bitfinex","ETHUSD",1753851773682,0.4847,3812.0,3811.7,3.978]
["bitfinex","ETHUSD",1753851773683,0.4827,3811.9,3811.7,3.978]
["bitfinex","ETHUSD",1753851774375,0.4827,3811.9,3811.8,3.978]
["bitfinex","ETHUSD",1753851774926,0.002,3812.0,3811.8,3.978]
["bitfinex","ETHUSD",1753851775244,0.4847,3812.0,3811.9,3.977]
["bitfinex","ETHUSD",1753851775658,0.002,3812.0,3811.9,4.8878]
["bitfinex","ETHUSD",1753851775826,0.002,3812.0,3811.9,5.3127]
["bitfinex","ETHUSD",1753851776034,0.002,3812.0,3811.9,8.92886367]
["bitfinex","ETHUSD",1753851777247,0.002,3812.0,3811.9,8.48606367]
["bitfinex","ETHUSD",1753851777839,0.002,3812.0,3811.9,5.8627]
["bitfinex","ETHUSD",1753851778771,0.002,3812.0,3811.9,8.48606367]
["bitfinex","ETHUSD",1753851779083,0.002,3812.0,3811.9,12.75606362]
["bitfinex","ETHUSD",1753851779449,0.002,3812.0,3811.9,10.13269995]
["bitfinex","ETHUSD",1753851779781,0.002,3812.0,3811.9,12.75606362]
["bitfinex","ETHUSD",1753851780342,0.002,3812.0,3811.9,13.19886362]
["bitfinex","ETHUSD",1753851780545,0.002,3812.0,3811.9,8.92886367]
["bitfinex","ETHUSD",1753851781284,0.002,3812.0,3811.9,16.32371817]
["bitfinex","ETHUSD",1753851783178,1e-08,3812.0,3811.9,16.32371817]
["bitfinex","ETHUSD",1753851787693,1e-08,3812.0,3811.9,19.32371817]
["bitfinex","ETHUSD",1753851789861,0.002,3812.4,3812.3,3.17308842]
["bitfinex","ETHUSD",1753851789862,1e-08,3812.4,3812.3,3.17308842]
["bitfinex","ETHUSD",1753851790187,1e-08,3812.4,3812.3,25.4256738]
["bitfinex","ETHUSD",1753851790382,1e-08,3812.4,3812.3,26.41444292]
["bitfinex","ETHUSD",1753851790956,1e-08,3812.7,3812.6,6.90938202]
["bitfinex","ETHUSD",1753851791264,1e-08,3812.7,3812.6,14.14243657]
["bitfinex","ETHUSD",1753851791466,1e-08,3812.7,3812.6,15.02623657]
["bitfinex","ETHUSD",1753851791856,1e-08,3812.7,3812.6,15.22262443]
["bitfinex","ETHUSD",1753851792261,1e-08,3812.7,3812.6,11.24562443]
["bitfinex","ETHUSD",1753851792561,1e-08,3812.7,3812.6,15.22162443]
["bitfinex","ETHUSD",1753851794199,1e-08,3812.7,3812.6,15.46233376]
["bitfinex","ETHUSD",1753851794499,1e-08,3812.7,3812.6,15.22162443]
["bitfinex","ETHUSD",1753851796680,1e-08,3813.1,3813.0,6.90910687]
["bitfinex","ETHUSD",1753851796886,1e-08,3813.1,3813.0,14.00896142]
["bitfinex","ETHUSD",1753851797113,1e-08,3813.1,3813.0,14.14016142]
["bitfinex","ETHUSD",1753851797318,1e-08,3813.1,3813.0,14.58116142]
["bitfinex","ETHUSD",1753851801738,1e-08,3813.5,3813.4,6.90883177]
["bitfinex","ETHUSD",1753851801939,1e-08,3813.5,3813.4,18.27568626]
["bitfinex","ETHUSD",1753851802155,1e-08,3813.5,3813.4,19.15948626]
["bitfinex","ETHUSD",1753851802304,1e-08,3813.5,3813.4,19.29068626]
["bitfinex","ETHUSD",1753851802699,1e-08,3813.5,3813.4,18.84788626]
["bitfinex","ETHUSD",1753851802933,1e-08,3813.5,3813.4,19.29068626]
["bitfinex","ETHUSD",1753851803659,0.042,3813.9,3813.8,6.90855674]
["bitfinex","ETHUSD",1753851803803,0.042,3813.9,3813.8,14.00741129]
["bitfinex","ETHUSD",1753851804005,0.042,3813.9,3813.8,14.13861129]
["bitfinex","ETHUSD",1753851805639,0.5313,3813.9,3813.8,14.13761129]
["bitfinex","ETHUSD",1753851806044,0.5313,3813.9,3813.8,7.03975674]
["bitfinex","ETHUSD",1753851806341,1.0005,3813.9,3813.8,10.27625674]
["bitfinex","ETHUSD",1753851806542,0.5313,3813.9,3813.8,10.27625674]
["bitfinex","ETHUSD",1753851807259,0.5313,3813.9,3813.8,6.30325674]
["bitfinex","ETHUSD",1753851807456,1.0005,3813.9,3813.8,10.27725674]
["bitfinex","ETHUSD",1753851808428,1.0005,3813.9,3813.8,14.54725667]
["bitfinex","ETHUSD",1753851810874,0.042,3813.9,3813.8,17.67211122]
["bitfinex","ETHUSD",1753851811367,0.042,3813.9,3813.8,18.10301122]
["bitfinex","ETHUSD",1753851811522,0.042,3813.9,3813.8,18.83951122]
["bitfinex","ETHUSD",1753851812343,0.042,3813.9,3813.8,14.54825667]
["bitfinex","ETHUSD",1753851812564,0.042,3813.9,3813.8,17.67311122]
["bitfinex","ETHUSD",1753851812746,0.511,3813.9,3813.8,14.54825667]
["bitfinex","ETHUSD",1753851812937,0.042,3813.9,3813.8,14.54825667]
["bitfinex","ETHUSD",1753851813335,0.042,3813.9,3813.8,17.67311122]
["bitfinex","ETHUSD",1753851814234,0.042,3813.9,3813.8,18.10401122]
["bitfinex","ETHUSD",1753851814437,0.042,3813.9,3813.8,18.84051122]
["bitfinex","ETHUSD",1753851815657,1e-08,3813.9,3813.8,18.84051122]
["bitfinex","ETHUSD",1753851815858,1e-08,3813.9,3813.8,19.28331122]
["bitfinex","ETHUSD",1753851817463,1e-08,3814.3,3814.0,5.24383848]
["bitfinex","ETHUSD",1753851817763,1e-08,3814.3,3814.2,6.67485455]
["bitfinex","ETHUSD",1753851817939,1e-08,3814.3,3814.2,9.29663631]
["bitfinex","ETHUSD",1753851818132,1e-08,3814.3,3814.2,9.42783631]
["bitfinex","ETHUSD",1753851818338,1e-08,3814.3,3814.2,9.85873631]
["bitfinex","ETHUSD",1753851822469,1e-08,3814.3,3814.2,9.42783631]
["bitfinex","ETHUSD",1753851823075,1e-08,3814.3,3814.2,9.85873631]
["bitfinex","ETHUSD",1753851823263,1e-08,3814.3,3814.2,14.12873623]
["bitfinex","ETHUSD",1753851824190,1e-08,3814.3,3814.2,14.86523623]
["bitfinex","ETHUSD",1753851825203,1e-08,3814.3,3814.2,14.43433623]
["bitfinex","ETHUSD",1753851825484,1e-08,3814.3,3814.2,11.30948168]
["bitfinex","ETHUSD",1753851825659,0.46900001,3814.3,3814.2,14.55098168]
["bitfinex","ETHUSD",1753851825858,0.46900001,3814.3,3814.2,14.54998168]
["bitfinex","ETHUSD",1753851826059,0.91210001,3814.3,3814.2,10.57298168]
["bitfinex","ETHUSD",1753851826383,0.91210001,3814.3,3814.2,14.54998168]
["bitfinex","ETHUSD",1753851827003,1e-08,3814.3,3814.2,14.54998168]
["bitfinex","ETHUSD",1753851827311,1e-08,3814.3,3814.2,16.16018168]
["bitfinex","ETHUSD",1753851828810,0.002,3814.7,3814.6,6.90800684]
["bitfinex","ETHUSD",1753851829123,0.002,3814.7,3814.6,18.4120613]
["bitfinex","ETHUSD",1753851829694,0.002,3814.7,3814.6,18.6096162]
["bitfinex","ETHUSD",1753851830578,1e-08,3814.7,3814.6,19.0405162]
["bitfinex","ETHUSD",1753851831492,1e-08,3814.7,3814.6,14.77051629]
["bitfinex","ETHUSD",1753851832918,1e-08,3814.7,3814.6,15.21331629]
["bitfinex","ETHUSD",1753851833417,0.002,3815.0,3814.9,3.17130068]
["bitfinex","ETHUSD",1753851833418,1e-08,3815.0,3814.9,3.17130068]
["bitfinex","ETHUSD",1753851833620,1e-08,3815.0,3814.9,13.27315523]
["bitfinex","ETHUSD",1753851833799,1e-08,3815.0,3814.9,13.40435523]
["bitfinex","ETHUSD",1753851835113,1e-08,3815.0,3814.9,13.83525523]
["bitfinex","ETHUSD",1753851836991,1e-08,3815.0,3814.9,13.40435523]
["bitfinex","ETHUSD",1753851837324,1e-08,3815.5,3815.4,0.55]
["bitfinex","ETHUSD",1753851837491,1e-08,3815.5,3815.4,10.65085455]
["bitfinex","ETHUSD",1753851837823,1e-08,3815.5,3815.4,10.78205455]
["bitfinex","ETHUSD",1753851838204,1e-08,3815.5,3815.4,13.40301172]
["bitfinex","ETHUSD",1753851838911,0.46900001,3815.5,3815.4,13.40301172]
["bitfinex","ETHUSD",1753851839287,1e-08,3815.5,3815.4,13.40301172]
["bitfinex","ETHUSD",1753851840531,0.4763,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1753851840832,0.7983,3816.8,3816.5,2.62020175]
["bitfinex","ETHUSD",1753851841025,0.7983,3816.8,3816.5,6.72640175]
["bitfinex","ETHUSD",1753851841203,1.4291,3816.6,3816.5,6.72640175]
["bitfinex","ETHUSD",1753851841402,1.4291,3816.6,3816.5,7.27640175]
["bitfinex","ETHUSD",1753851842642,1.4291,3816.6,3816.5,10.27640175]
["bitfinex","ETHUSD",1753851843220,2.1814,3816.6,3816.5,5.75140175]
["bitfinex","ETHUSD",1753851843444,2.1814,3816.6,3816.5,10.27640175]
["bitfinex","ETHUSD",1753851844049,2.1814,3816.6,3816.5,14.54640166]
["bitfinex","ETHUSD",1753851845436,2.1814,3816.6,3816.5,11.92619991]
["bitfinex","ETHUSD",1753851845640,2.1814,3816.6,3816.5,14.54640166]
["bitfinex","ETHUSD",1753851849754,2.1814,3816.6,3816.5,7.95119991]
["bitfinex","ETHUSD",1753851849954,2.45354,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753851850154,2.45354,3816.6,3816.5,4.1042]
["bitfinex","ETHUSD",1753851851660,2.45354,3816.6,3816.5,4.6542]
["bitfinex","ETHUSD",1753851851824,2.1814,3816.6,3816.5,4.6542]
["bitfinex","ETHUSD",1753851852321,2.1814,3816.6,3816.5,4.1042]
["bitfinex","ETHUSD",1753851852526,2.1814,3816.6,3816.5,4.1062]
["bitfinex","ETHUSD",1753851852746,2.1814,3816.6,3816.3,4.26999991]
["bitfinex","ETHUSD",1753851852968,3.12485455,3816.4,3816.3,4.26999991]
["bitfinex","ETHUSD",1753851853268,5.28155001,3816.4,3816.3,8.24499991]
["bitfinex","ETHUSD",1753851854740,2.15669546,3816.4,3816.3,8.24499991]
["bitfinex","ETHUSD",1753851854961,1.7013,3816.4,3816.3,8.24499991]
["bitfinex","ETHUSD",1753851855164,1.2485,3816.4,3816.3,11.41533898]
["bitfinex","ETHUSD",1753851855326,0.7722,3816.4,3816.3,11.41533898]
["bitfinex","ETHUSD",1753851855859,1.2485,3816.4,3816.3,11.41533898]
["bitfinex","ETHUSD",1753851857488,0.4763,3816.4,3816.3,11.41533898]
["bitfinex","ETHUSD",1753851857791,0.4528,3816.7,3816.3,11.41533898]
["bitfinex","ETHUSD",1753851857792,0.5,3816.8,3816.7,3.17006445]
["bitfinex","ETHUSD",1753851857994,0.5,3816.8,3816.7,7.14606445]
["bitfinex","ETHUSD",1753851858202,0.9763,3816.8,3816.7,7.27726445]
["bitfinex","ETHUSD",1753851858550,0.5,3816.8,3816.7,7.27726445]
["bitfinex","ETHUSD",1753851858782,0.5,3816.8,3816.7,7.73486445]
["bitfinex","ETHUSD",1753851859484,0.5,3816.8,3816.7,10.73486445]
["bitfinex","ETHUSD",1753851860290,0.5,3816.8,3816.7,11.17766445]
["bitfinex","ETHUSD",1753851860586,0.5,3816.8,3816.7,10.73486445]
["bitfinex","ETHUSD",1753851860969,0.5,3816.8,3816.7,11.17766445]
["bitfinex","ETHUSD",1753851861368,0.04,3816.9,3816.8,3.1699958]
["bitfinex","ETHUSD",1753851861686,0.04,3816.9,3816.8,7.8068958]
["bitfinex","ETHUSD",1753851862004,1e-08,3816.9,3816.8,7.8068958]
["bitfinex","ETHUSD",1753851862703,1e-08,3816.9,3816.8,10.93175035]
["bitfinex","ETHUSD",1753851863685,1e-08,3816.9,3816.8,11.19816648]
["bitfinex","ETHUSD",1753851864057,1e-08,3816.9,3816.8,11.39684926]
["bitfinex","ETHUSD",1753851864853,1e-08,3816.9,3816.8,8.27199471]
["bitfinex","ETHUSD",1753851865389,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753851865592,0.04,3817.9,3817.8,7.88280955]
["bitfinex","ETHUSD",1753851865799,0.04,3817.9,3817.8,11.01400955]
["bitfinex","ETHUSD",1753851865985,0.04,3817.9,3817.8,11.47160955]
["bitfinex","ETHUSD",1753851869095,0.04,3817.9,3817.8,11.91440955]
["bitfinex","ETHUSD",1753851869561,0.04,3817.9,3817.8,11.47160955]
["bitfinex","ETHUSD",1753851869760,0.4663,3818.4,3818.3,3.16896655]
["bitfinex","ETHUSD",1753851869982,0.4663,3818.4,3818.3,10.14396655]
["bitfinex","ETHUSD",1753851870191,0.4663,3818.4,3818.3,10.27516655]
["bitfinex","ETHUSD",1753851872260,1.222,3818.4,3818.3,7.6562]
["bitfinex","ETHUSD",1753851872463,1.639,3818.4,3818.3,3.6812]
["bitfinex","ETHUSD",1753851872663,1.639,3818.4,3818.3,7.6552]
["bitfinex","ETHUSD",1753851873176,1.639,3818.4,3818.3,11.92519991]
["bitfinex","ETHUSD",1753851874599,1.8029,3818.4,3818.3,4.40119991]
["bitfinex","ETHUSD",1753851874797,1.8029,3818.4,3818.3,8.37419991]
["bitfinex","ETHUSD",1753851875973,1.8029,3818.4,3818.3,4.40119991]
["bitfinex","ETHUSD",1753851876305,1.8029,3818.4,3818.3,8.37719991]
["bitfinex","ETHUSD",1753851876464,1.8029,3818.4,3818.3,4.1072]
["bitfinex","ETHUSD",1753851878302,1.639,3818.4,3818.3,4.1072]
["bitfinex","ETHUSD",1753851878800,1.172,3818.4,3818.3,7.27616655]
["bitfinex","ETHUSD",1753851880175,1.174,3818.4,3818.3,7.27616655]
["bitfinex","ETHUSD",1753851881623,0.002,3818.4,3818.3,7.70876655]
["bitfinex","ETHUSD",1753851882177,0.002,3818.4,3818.3,7.27616655]
["bitfinex","ETHUSD",1753851882398,0.002,3818.4,3818.3,15.44856646]
["bitfinex","ETHUSD",1753851883321,0.002,3818.4,3818.3,14.97876646]
["bitfinex","ETHUSD",1753851883844,0.002,3818.4,3818.3,14.54516646]
["bitfinex","ETHUSD",1753851884040,0.002,3818.4,3818.3,14.97776646]
["bitfinex","ETHUSD",1753851884345,0.002,3818.4,3818.3,10.70776655]
["bitfinex","ETHUSD",1753851885003,0.002,3818.4,3818.3,10.27516655]
["bitfinex","ETHUSD",1753851885703,0.002,3818.4,3818.3,10.70776655]
["bitfinex","ETHUSD",1753851886746,0.002,3818.4,3818.3,10.27516655]
["bitfinex","ETHUSD",1753851888313,0.002,3818.4,3818.3,14.54516646]
["bitfinex","ETHUSD",1753851888511,0.002,3818.4,3818.3,14.97776646]
["bitfinex","ETHUSD",1753851888932,0.002,3818.4,3818.3,15.44756646]
["bitfinex","ETHUSD",1753851890542,0.002,3818.4,3818.3,14.97776646]
["bitfinex","ETHUSD",1753851892062,4.82731482,3818.4,3818.3,3.971]
["bitfinex","ETHUSD",1753851892239,4.06241482,3818.4,3816.9,4.26999991]
["bitfinex","ETHUSD",1753851892445,0.7649,3818.0,3817.4,3.984]
["bitfinex","ETHUSD",1753851892752,0.7649,3818.0,3817.5,0.55]
["bitfinex","ETHUSD",1753851892929,0.7649,3818.0,3817.3,6.296]
["bitfinex","ETHUSD",1753851892930,0.9455,3817.9,3817.3,6.296]
["bitfinex","ETHUSD",1753851893142,3.11491482,3817.5,3817.3,6.296]
["bitfinex","ETHUSD",1753851893322,0.7584,3817.4,3817.3,6.296]
["bitfinex","ETHUSD",1753851893637,1.7039,3817.4,3817.3,6.846]
["bitfinex","ETHUSD",1753851893837,1.7039,3817.4,3817.3,10.282]
["bitfinex","ETHUSD",1753851894046,1.7039,3817.4,3817.3,10.832]
["bitfinex","ETHUSD",1753851894210,1.7039,3817.4,3817.3,10.282]
["bitfinex","ETHUSD",1753851894401,1.2369,3817.4,3817.3,10.832]
["bitfinex","ETHUSD",1753851894603,1.3022,3817.7,3817.6,0.55]
["bitfinex","ETHUSD",1753851894807,1.3022,3817.7,3817.6,4.536]
["bitfinex","ETHUSD",1753851895339,1.3022,3817.7,3817.6,7.15544677]
["bitfinex","ETHUSD",1753851896216,0.4785,3817.7,3817.6,7.15544677]
["bitfinex","ETHUSD",1753851897024,0.9455,3817.7,3817.6,4.536]
["bitfinex","ETHUSD",1753851897981,0.9455,3817.7,3817.4,4.26999991]
["bitfinex","ETHUSD",1753851898133,0.8237,3817.6,3817.5,3.986]
["bitfinex","ETHUSD",1753851898463,1.7692,3817.6,3817.5,3.986]
["bitfinex","ETHUSD",1753851899034,1.3022,3817.6,3817.5,3.986]
["bitfinex","ETHUSD",1753851899238,1.3022,3817.6,3817.5,4.536]
["bitfinex","ETHUSD",1753851899563,1.7692,3817.6,3817.5,4.536]
["bitfinex","ETHUSD",1753851899937,1.7692,3817.6,3817.4,4.26999991]
["bitfinex","ETHUSD",1753851900138,0.8237,3817.6,3817.5,3.987]
["bitfinex","ETHUSD",1753851900666,1.7464,3817.6,3817.5,3.987]
["bitfinex","ETHUSD",1753851901554,1.7464,3817.6,3817.4,4.26999991]
["bitfinex","ETHUSD",1753851901868,0.8237,3817.6,3817.5,4.1192]
["bitfinex","ETHUSD",1753851902463,1.7464,3817.6,3817.5,4.1192]
["bitfinex","ETHUSD",1753851902664,1.92104,3817.6,3817.4,4.26999991]
["bitfinex","ETHUSD",1753851902861,0.99834,3817.6,3817.4,4.26999991]
["bitfinex","ETHUSD",1753851903065,0.99834,3817.6,3817.5,3.987]
["bitfinex","ETHUSD",1753851903508,1.92104,3817.6,3817.5,3.987]
["bitfinex","ETHUSD",1753851903681,0.8087,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753851903880,0.9399,3817.3,3817.2,3.987]
["bitfinex","ETHUSD",1753851904292,1.8626,3817.3,3817.2,3.987]
["bitfinex","ETHUSD",1753851906909,1.7314,3817.3,3817.2,3.987]
["bitfinex","ETHUSD",1753851908118,1.2936,3817.3,3817.2,3.987]
["bitfinex","ETHUSD",1753851908917,1.7314,3817.3,3817.2,3.987]
["bitfinex","ETHUSD",1753851909693,1.2936,3817.3,3817.2,3.987]
["bitfinex","ETHUSD",1753851909884,1.2936,3817.3,3817.2,4.1182]
["bitfinex","ETHUSD",1753851912618,0.8087,3817.3,3817.2,6.73792126]
["bitfinex","ETHUSD",1753851912977,0.8087,3817.3,3817.2,4.1182]
["bitfinex","ETHUSD",1753851913176,1.2936,3817.3,3817.2,4.1182]
["bitfinex","ETHUSD",1753851914225,3.71549263,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753851914375,3.84669326,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753851914581,1.6944,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851916815,4.81342284,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851917014,5.58715216,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851921423,2.46812932,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851921596,5.58715216,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851922117,5.14935216,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851924625,3.89732284,3817.5,3817.1,0.5669]
["bitfinex","ETHUSD",1753851925129,0.4849,3817.4,3817.1,0.5669]
["bitfinex","ETHUSD",1753851925323,3.89732284,3817.5,3817.1,0.1322]
["bitfinex","ETHUSD",1753851925516,0.4849,3817.3,3817.1,0.1322]
["bitfinex","ETHUSD",1753851925717,3.11902284,3817.2,3817.1,0.1322]
["bitfinex","ETHUSD",1753851926094,3.60392284,3817.2,3817.1,0.1322]
["bitfinex","ETHUSD",1753851927390,4.95964512,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851927602,4.95964512,3817.2,3817.1,3.991]
["bitfinex","ETHUSD",1753851927603,5.39744512,3817.2,3817.1,3.991]
["bitfinex","ETHUSD",1753851928226,5.39744512,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851928422,4.95964512,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851928600,5.39744512,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851929326,8.01716638,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851929834,5.39744512,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851930416,4.95964512,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851930803,4.47474512,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851931136,0.7863,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851931340,4.35882284,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851931540,4.82772284,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851931935,4.35882284,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851932971,3.90532284,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753851933131,0.4535,3817.5,3817.1,0.4295]
["bitfinex","ETHUSD",1753851933132,4.36332284,3817.5,3817.1,0.4295]
["bitfinex","ETHUSD",1753851933464,4.49452284,3817.5,3817.2,0.4285]
["bitfinex","ETHUSD",1753851934252,0.4535,3817.4,3817.1,3.993]
["bitfinex","ETHUSD",1753851934556,3.11902284,3817.2,3817.1,3.993]
["bitfinex","ETHUSD",1753851937124,3.11902284,3817.2,3817.1,4.4215]
["bitfinex","ETHUSD",1753851937940,3.11902284,3817.6,3817.1,7.52138056]
["bitfinex","ETHUSD",1753851938265,3.11902284,3817.9,3817.3,3.16963619]
["bitfinex","ETHUSD",1753851938561,3.11902284,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753851938868,3.11902284,3817.9,3817.7,3.992]
["bitfinex","ETHUSD",1753851939228,3.11902284,3817.9,3817.8,0.4285]
["bitfinex","ETHUSD",1753851939466,3.11902284,3817.9,3817.8,0.5597]
["bitfinex","ETHUSD",1753851939961,3.11902284,3818.2,3817.8,0.5597]
["bitfinex","ETHUSD",1753851940180,3.11902284,3818.2,3817.9,0.4285]
["bitfinex","ETHUSD",1753851940358,3.11902284,3818.2,3818.0,0.4285]
["bitfinex","ETHUSD",1753851940559,0.4555,3818.4,3818.1,3.993]
["bitfinex","ETHUSD",1753851940560,0.002,3818.4,3818.1,3.993]
["bitfinex","ETHUSD",1753851940904,0.002,3818.4,3818.2,0.4285]
["bitfinex","ETHUSD",1753851941202,0.002,3818.4,3818.2,0.5597]
["bitfinex","ETHUSD",1753851941552,0.002,3818.4,3818.3,0.4285]
["bitfinex","ETHUSD",1753851945084,0.002,3818.4,3818.3,3.52756655]
["bitfinex","ETHUSD",1753851945486,0.002,3818.4,3818.3,4.07756655]
["bitfinex","ETHUSD",1753851946385,0.002,3818.4,3818.3,0.9785]
["bitfinex","ETHUSD",1753851946760,0.002,3818.4,3818.2,2.75023302]
["bitfinex","ETHUSD",1753851946761,3.12102284,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1753851947391,3.89692284,3818.4,3818.3,3.99]
["bitfinex","ETHUSD",1753851947989,4.35042284,3818.4,3818.3,3.99]
["bitfinex","ETHUSD",1753851948365,4.81932284,3818.4,3818.3,3.99]
["bitfinex","ETHUSD",1753851948591,4.35042284,3818.4,3818.3,3.99]
["bitfinex","ETHUSD",1753851949353,0.002,3818.4,3818.3,7.03746655]
["bitfinex","ETHUSD",1753851949652,0.002,3818.4,3818.3,7.51756655]
["bitfinex","ETHUSD",1753851950391,0.002,3818.4,3818.3,4.4185]
["bitfinex","ETHUSD",1753851950557,3.57452284,3818.4,3818.3,3.99]
["bitfinex","ETHUSD",1753851951479,3.12102284,3818.4,3818.3,3.99]
["bitfinex","ETHUSD",1753851951955,0.002,3818.4,3818.3,8.06756655]
["bitfinex","ETHUSD",1753851952266,0.002,3818.4,3818.3,8.80406655]
["bitfinex","ETHUSD",1753851956207,0.002,3818.4,3818.3,8.32396655]
["bitfinex","ETHUSD",1753851956383,0.002,3818.4,3818.3,12.59396646]
["bitfinex","ETHUSD",1753851957000,0.002,3818.4,3818.3,12.59096646]
["bitfinex","ETHUSD",1753851958106,0.002,3818.4,3818.3,7.86746646]
["bitfinex","ETHUSD",1753851958309,0.002,3818.4,3818.3,11.42596646]
["bitfinex","ETHUSD",1753851958519,0.4555,3818.4,3818.3,11.42596646]
["bitfinex","ETHUSD",1753851959083,0.002,3818.4,3818.3,11.42596646]
["bitfinex","ETHUSD",1753851959813,3.12102284,3818.8,3818.3,4.81999991]
["bitfinex","ETHUSD",1753851959988,3.12102284,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753851960193,0.4689,3818.7,3818.6,3.985]
["bitfinex","ETHUSD",1753851961101,3.12102284,3818.8,3818.6,3.985]
["bitfinex","ETHUSD",1753851962021,0.452,3818.7,3818.6,3.985]
["bitfinex","ETHUSD",1753851962516,0.452,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753851962718,0.452,3818.7,3818.6,3.986]
["bitfinex","ETHUSD",1753851963419,0.9118,3818.7,3818.6,3.986]
["bitfinex","ETHUSD",1753851964219,0.9118,3818.7,3818.6,3.985]
["bitfinex","ETHUSD",1753851964886,0.9118,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753851965215,0.4598,3818.7,3818.6,3.984]
["bitfinex","ETHUSD",1753851965724,0.9118,3818.7,3818.6,3.984]
["bitfinex","ETHUSD",1753851965912,0.452,3818.7,3818.6,3.984]
["bitfinex","ETHUSD",1753851968723,0.454,3818.7,3818.6,3.984]
["bitfinex","ETHUSD",1753851973434,0.9138,3818.7,3818.6,3.981]
["bitfinex","ETHUSD",1753851973601,0.454,3818.7,3818.6,3.981]
["bitfinex","ETHUSD",1753851974929,0.9138,3818.7,3818.6,3.981]
["bitfinex","ETHUSD",1753851975231,1.41280228,3818.7,3818.6,3.98]
["bitfinex","ETHUSD",1753851975606,0.95300228,3818.7,3818.6,3.98]
["bitfinex","ETHUSD",1753851979375,0.454,3818.7,3818.6,3.98]
["bitfinex","ETHUSD",1753851984588,0.454,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753851984752,3.11902284,3818.5,3818.4,3.977]
["bitfinex","ETHUSD",1753851984944,4.16202284,3818.5,3818.4,3.977]
["bitfinex","ETHUSD",1753851985342,0.764,3818.3,3817.9,0.001]
["bitfinex","ETHUSD",1753851985543,3.51437234,3818.0,3816.6,0.7365]
["bitfinex","ETHUSD",1753851985784,3.51437234,3818.0,3816.2,4.26999991]
["bitfinex","ETHUSD",1753851985785,3.88302284,3817.2,3816.9,3.982]
["bitfinex","ETHUSD",1753851985989,6.5027441,3817.2,3816.9,3.982]
["bitfinex","ETHUSD",1753851986199,8.33989719,3817.2,3816.9,3.982]
["bitfinex","ETHUSD",1753851986498,8.47109719,3817.2,3816.9,3.982]
["bitfinex","ETHUSD",1753851987439,2.61998432,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753851987645,3.11902284,3816.8,3816.4,3.983]
["bitfinex","ETHUSD",1753851987849,7.45032136,3816.8,3816.4,3.983]
["bitfinex","ETHUSD",1753851988044,8.26332136,3816.8,3816.1,0.04]
["bitfinex","ETHUSD",1753851988283,2.62027384,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753851988495,3.25022284,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851988797,3.91858178,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851988949,4.37058178,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851989845,4.83038178,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851990477,4.37058178,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851992183,0.79955894,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851992383,3.25022284,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851992791,3.73622284,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851992969,4.18082284,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851993165,6.80123057,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851993502,8.58796255,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851993700,11.58796255,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753851995213,11.58796255,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753851995214,2.62068242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753851995398,6.66100526,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753851995589,2.62081979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753851995785,2.62109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753851995999,2.62109456,3815.2,3813.1,2.66251341]
["bitfinex","ETHUSD",1753851996000,0.7519,3814.7,3814.0,3.986]
["bitfinex","ETHUSD",1753851996207,3.11902284,3814.2,3814.0,4.4206]
["bitfinex","ETHUSD",1753851996512,3.25022284,3814.2,3813.8,0.001]
["bitfinex","ETHUSD",1753851996713,7.5545046,3814.2,3813.8,0.001]
["bitfinex","ETHUSD",1753851997022,3.37388799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753851997182,7.81057153,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753851997374,5.80578354,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753851997780,6.25038354,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753851998125,2.62212465,3813.8,3813.1,0.04]
["bitfinex","ETHUSD",1753851998414,3.25022284,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753851998922,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753851999913,11.29977786,3813.9,3813.1,0.4746]
["bitfinex","ETHUSD",1753852000071,0.1312,3813.4,3813.1,0.4746]
["bitfinex","ETHUSD",1753852000974,0.1312,3813.4,3813.2,0.4346]
["bitfinex","ETHUSD",1753852002320,0.1312,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753852002485,0.486,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753852003110,0.1312,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753852003609,0.1312,3813.5,3813.2,0.9286]
["bitfinex","ETHUSD",1753852003811,0.1312,3813.5,3813.2,0.494]
["bitfinex","ETHUSD",1753852004029,0.1312,3813.5,3813.3,0.4346]
["bitfinex","ETHUSD",1753852004181,0.1312,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753852004182,0.486,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753852005279,0.1312,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753852005705,0.1312,3813.5,3813.2,0.4346]
["bitfinex","ETHUSD",1753852007323,0.33234117,3813.5,3813.2,0.4346]
["bitfinex","ETHUSD",1753852007520,0.486,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753852007882,0.9306,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753852008223,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753852008410,0.6172,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753852008608,0.7667,3814.5,3813.2,1.2865]
["bitfinex","ETHUSD",1753852008932,0.4346,3813.8,3813.7,3.35862549]
["bitfinex","ETHUSD",1753852009149,0.1312,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753852009326,0.1312,3814.5,3813.7,1.6651]
["bitfinex","ETHUSD",1753852009327,0.1312,3814.5,3813.7,1.2305]
["bitfinex","ETHUSD",1753852009514,0.1312,3814.5,3813.9,0.5658]
["bitfinex","ETHUSD",1753852010318,0.67069,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753852010550,0.9306,3814.4,3813.4,7.0619282]
["bitfinex","ETHUSD",1753852010692,0.9306,3814.4,3813.6,0.1312]
["bitfinex","ETHUSD",1753852010693,0.1312,3814.2,3813.6,0.1312]
["bitfinex","ETHUSD",1753852010892,0.291329,3814.2,3813.6,0.1312]
["bitfinex","ETHUSD",1753852011194,0.291329,3814.2,3813.7,0.9286]
["bitfinex","ETHUSD",1753852011407,0.291329,3814.2,3813.6,2.75337834]
["bitfinex","ETHUSD",1753852011625,0.291329,3814.2,3813.8,0.9286]
["bitfinex","ETHUSD",1753852011831,0.291329,3814.2,3813.8,0.4346]
["bitfinex","ETHUSD",1753852012130,0.486,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753852012332,0.9648329,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753852012496,0.486,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753852012703,0.486,3814.0,3813.4,4.4396]
["bitfinex","ETHUSD",1753852012704,0.9306,3814.0,3813.4,4.005]
["bitfinex","ETHUSD",1753852012901,0.83984791,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753852013116,1.32584791,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753852013310,0.486,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1753852013512,0.83984791,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753852013718,0.486,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753852014321,0.486,3813.7,3813.1,3.09813079]
["bitfinex","ETHUSD",1753852014322,5.68081716,3813.6,3813.1,0.041]
["bitfinex","ETHUSD",1753852014528,0.1312,3813.4,3813.1,0.041]
["bitfinex","ETHUSD",1753852014931,0.486,3813.3,3813.1,0.041]
["bitfinex","ETHUSD",1753852015135,0.1312,3813.4,3813.1,0.041]
["bitfinex","ETHUSD",1753852015342,0.1312,3813.4,3813.2,0.4346]
["bitfinex","ETHUSD",1753852015500,5.99575006,3814.1,3813.1,0.041]
["bitfinex","ETHUSD",1753852015501,4.01,3813.8,3813.4,2.62229367]
["bitfinex","ETHUSD",1753852015696,0.1312,3813.9,3813.4,2.62232411]
["bitfinex","ETHUSD",1753852015933,0.1312,3813.9,3813.5,0.9286]
["bitfinex","ETHUSD",1753852016337,0.1312,3813.9,3813.6,0.4346]
["bitfinex","ETHUSD",1753852016842,0.1312,3813.9,3813.4,2.62227486]
["bitfinex","ETHUSD",1753852016843,0.8234,3814.4,3813.7,0.9286]
["bitfinex","ETHUSD",1753852017044,0.8234,3814.4,3813.3,0.7365]
["bitfinex","ETHUSD",1753852017045,4.011,3814.7,3814.0,2.62186357]
["bitfinex","ETHUSD",1753852017359,0.1312,3814.6,3814.1,0.5658]
["bitfinex","ETHUSD",1753852017636,0.65703,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1753852017837,0.65703,3814.6,3814.2,0.4346]
["bitfinex","ETHUSD",1753852018742,0.65703,3814.6,3814.1,0.6252]
["bitfinex","ETHUSD",1753852018743,0.65703,3814.6,3814.1,3.24703669]
["bitfinex","ETHUSD",1753852019039,0.1312,3814.9,3814.3,1.0598]
["bitfinex","ETHUSD",1753852019539,0.1312,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753852019701,0.90032,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753852019899,0.41432,3814.8,3814.4,0.4346]
["bitfinex","ETHUSD",1753852020100,0.41432,3814.8,3814.5,0.4346]
["bitfinex","ETHUSD",1753852020361,0.8261,3814.5,3814.1,4.011]
["bitfinex","ETHUSD",1753852020508,0.1312,3814.3,3814.1,4.011]
["bitfinex","ETHUSD",1753852020707,0.4669,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753852021302,0.4669,3814.2,3813.8,0.5994]
["bitfinex","ETHUSD",1753852021812,0.4669,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753852022035,0.16481317,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753852022242,0.4669,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753852022842,0.16481317,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753852023140,0.1312,3814.3,3813.9,0.4682]
["bitfinex","ETHUSD",1753852024547,0.5981,3814.3,3813.9,0.4682]
["bitfinex","ETHUSD",1753852024762,1.67736489,3814.3,3813.9,0.4682]
["bitfinex","ETHUSD",1753852025059,1.21046489,3814.3,3813.9,0.4682]
["bitfinex","ETHUSD",1753852025219,0.4669,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753852025565,0.4669,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753852028757,1.21046489,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753852028964,0.4669,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753852030244,1.13237966,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753852030433,0.4669,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753852031127,0.66547966,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753852031320,0.4669,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753852031515,1.18936446,3814.1,3813.5,4.7425]
["bitfinex","ETHUSD",1753852031716,0.4669,3814.0,3813.5,4.006]
["bitfinex","ETHUSD",1753852032048,0.1312,3813.9,3813.5,4.006]
["bitfinex","ETHUSD",1753852032253,0.5981,3813.9,3813.5,4.006]
["bitfinex","ETHUSD",1753852032431,0.5981,3813.9,3813.5,4.4742]
["bitfinex","ETHUSD",1753852033247,0.59895645,3813.8,3813.5,4.006]
["bitfinex","ETHUSD",1753852033413,0.1312,3813.9,3813.6,0.4682]
["bitfinex","ETHUSD",1753852033619,1.293,3814.5,3813.8,0.7365]
["bitfinex","ETHUSD",1753852033813,0.1312,3814.3,3813.9,0.4682]
["bitfinex","ETHUSD",1753852034039,0.1312,3814.3,3814.0,0.4682]
["bitfinex","ETHUSD",1753852034642,0.5981,3814.3,3814.0,0.4682]
["bitfinex","ETHUSD",1753852034848,0.4669,3814.2,3813.8,0.8677]
["bitfinex","ETHUSD",1753852035157,0.4669,3814.2,3813.8,1.3359]
["bitfinex","ETHUSD",1753852035463,0.4669,3814.2,3813.9,0.4682]
["bitfinex","ETHUSD",1753852036355,0.1312,3814.3,3813.8,0.8677]
["bitfinex","ETHUSD",1753852036517,0.002,3814.6,3814.0,0.4682]
["bitfinex","ETHUSD",1753852036518,0.1332,3814.6,3814.0,0.4682]
["bitfinex","ETHUSD",1753852036717,0.1332,3814.6,3814.1,4.1372]
["bitfinex","ETHUSD",1753852037057,0.1332,3814.6,3814.2,0.4682]
["bitfinex","ETHUSD",1753852037255,0.6001,3814.6,3814.2,0.4682]
["bitfinex","ETHUSD",1753852037458,0.1332,3814.6,3814.3,0.4682]
["bitfinex","ETHUSD",1753852037779,0.1332,3814.6,3814.2,2.62173513]
["bitfinex","ETHUSD",1753852037780,0.002,3814.6,3814.4,1.7027]
["bitfinex","ETHUSD",1753852038256,0.002,3814.6,3814.5,0.4682]
["bitfinex","ETHUSD",1753852038441,0.002,3814.6,3814.5,0.9662]
["bitfinex","ETHUSD",1753852039045,0.002,3814.6,3814.5,0.4682]
["bitfinex","ETHUSD",1753852039215,0.002,3814.6,3814.5,3.08977556]
["bitfinex","ETHUSD",1753852040278,0.002,3814.6,3814.5,0.4682]
["bitfinex","ETHUSD",1753852041363,0.002,3814.6,3814.5,3.08977556]
["bitfinex","ETHUSD",1753852041570,0.002,3814.6,3814.5,3.58777556]
["bitfinex","ETHUSD",1753852041960,0.002,3814.6,3814.5,0.9662]
["bitfinex","ETHUSD",1753852042266,0.002,3814.6,3814.5,4.4722]
["bitfinex","ETHUSD",1753852043538,0.002,3814.6,3814.5,7.09377556]
["bitfinex","ETHUSD",1753852043739,0.002,3814.6,3814.5,7.59177556]
["bitfinex","ETHUSD",1753852045778,0.002,3814.6,3814.5,5.0222]
["bitfinex","ETHUSD",1753852046075,0.002,3814.6,3814.5,7.64377556]
["bitfinex","ETHUSD",1753852047480,0.002,3814.6,3814.5,5.0222]
["bitfinex","ETHUSD",1753852048279,0.002,3814.6,3814.5,7.64377556]
["bitfinex","ETHUSD",1753852048868,0.002,3814.6,3814.5,5.0222]
["bitfinex","ETHUSD",1753852050393,0.002,3814.6,3814.5,7.64377556]
["bitfinex","ETHUSD",1753852051095,0.002,3814.6,3814.5,7.17557556]
["bitfinex","ETHUSD",1753852051306,0.002,3814.6,3814.5,8.86277556]
["bitfinex","ETHUSD",1753852054401,0.002,3814.6,3814.5,16.13277547]
["bitfinex","ETHUSD",1753852054763,1e-08,3814.6,3814.5,16.13277547]
["bitfinex","ETHUSD",1753852057671,0.002,3815.0,3814.9,1.2865]
["bitfinex","ETHUSD",1753852057871,0.002,3815.0,3814.9,7.90880068]
["bitfinex","ETHUSD",1753852058174,0.002,3815.0,3814.9,8.04000068]
["bitfinex","ETHUSD",1753852058375,0.002,3815.0,3814.9,8.99070068]
["bitfinex","ETHUSD",1753852058673,0.002,3815.0,3814.9,11.99070068]
["bitfinex","ETHUSD",1753852059223,0.04,3815.9,3815.8,3.17068242]
["bitfinex","ETHUSD",1753852059426,0.04,3815.9,3815.8,12.17718232]
["bitfinex","ETHUSD",1753852059728,0.04,3815.9,3815.8,12.77088232]
["bitfinex","ETHUSD",1753852060409,0.04,3815.9,3815.8,12.30838232]
["bitfinex","ETHUSD",1753852061223,0.5268,3815.9,3815.8,11.57188232]
["bitfinex","ETHUSD",1753852064337,0.04,3815.9,3815.8,11.57188232]
["bitfinex","ETHUSD",1753852065031,0.04,3815.9,3815.8,12.52258232]
["bitfinex","ETHUSD",1753852065619,0.04,3815.9,3815.8,12.03438232]
["bitfinex","ETHUSD",1753852067428,0.04,3815.9,3815.8,11.57188232]
["bitfinex","ETHUSD",1753852068450,0.5268,3815.9,3815.8,11.57188232]
["bitfinex","ETHUSD",1753852071948,0.04,3815.9,3815.8,11.57188232]
["bitfinex","ETHUSD",1753852073945,0.5268,3815.9,3815.8,11.57188232]
["bitfinex","ETHUSD",1753852076893,0.5268,3815.9,3815.8,4.9511999]
["bitfinex","ETHUSD",1753852077033,0.9924,3815.9,3815.8,8.9421999]
["bitfinex","ETHUSD",1753852077868,0.9924,3815.9,3815.8,4.1222]
["bitfinex","ETHUSD",1753852078375,0.5268,3815.9,3815.8,4.1222]
["bitfinex","ETHUSD",1753852078580,0.5268,3815.9,3815.8,6.74288242]
["bitfinex","ETHUSD",1753852079746,0.5268,3815.9,3815.8,4.1222]
["bitfinex","ETHUSD",1753852079957,0.9924,3815.9,3815.8,4.1222]
["bitfinex","ETHUSD",1753852081514,1.47896102,3815.9,3815.8,3.991]
["bitfinex","ETHUSD",1753852082006,1.44666102,3815.9,3815.8,3.991]
["bitfinex","ETHUSD",1753852082183,0.9601,3815.9,3815.8,3.991]
["bitfinex","ETHUSD",1753852084053,1.7288,3815.9,3815.8,3.991]
["bitfinex","ETHUSD",1753852085075,1.7288,3815.9,3815.1,3.0]
["bitfinex","ETHUSD",1753852085282,3.12221023,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1753852085479,3.62115125,3815.7,3815.4,3.989]
["bitfinex","ETHUSD",1753852085681,0.9273,3815.6,3815.4,3.989]
["bitfinex","ETHUSD",1753852086192,0.9273,3815.5,3815.4,3.989]
["bitfinex","ETHUSD",1753852086394,0.4333,3815.5,3815.4,3.989]
["bitfinex","ETHUSD",1753852086582,0.9273,3815.5,3815.4,3.989]
["bitfinex","ETHUSD",1753852087963,0.8325,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753852088200,1.7598,3815.4,3815.3,4.1192]
["bitfinex","ETHUSD",1753852088684,1.3265,3815.4,3815.3,4.1192]
["bitfinex","ETHUSD",1753852090074,1.7598,3815.4,3815.3,4.1192]
["bitfinex","ETHUSD",1753852090678,5.37021125,3815.4,3815.3,4.1192]
["bitfinex","ETHUSD",1753852090881,5.50141125,3815.4,3815.3,3.988]
["bitfinex","ETHUSD",1753852092416,5.50141125,3815.4,3815.3,3.989]
["bitfinex","ETHUSD",1753852092918,5.50141125,3815.4,3814.6,0.001]
["bitfinex","ETHUSD",1753852092919,0.7531,3815.2,3814.6,0.001]
["bitfinex","ETHUSD",1753852093127,3.12221023,3814.7,3814.6,3.989]
["bitfinex","ETHUSD",1753852093329,4.80261023,3814.7,3814.6,3.989]
["bitfinex","ETHUSD",1753852093628,4.93381023,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753852093829,7.55524835,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753852094033,11.57290826,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753852094326,0.7831,3814.5,3813.7,3.991]
["bitfinex","ETHUSD",1753852094525,0.9143,3813.7,3813.5,3.991]
["bitfinex","ETHUSD",1753852094725,0.7831,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753852095216,1.8416,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753852099360,1.8416,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753852101641,1.4083,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753852102434,1.8416,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753852103330,1.4083,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753852103520,1.94504613,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753852105416,1.45104613,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753852105610,0.7681,3813.8,3813.4,0.4579]
["bitfinex","ETHUSD",1753852105815,0.1312,3813.6,3813.5,0.4569]
["bitfinex","ETHUSD",1753852106231,0.1312,3813.6,3813.4,0.001]
["bitfinex","ETHUSD",1753852106844,3.74741023,3813.6,3813.4,0.001]
["bitfinex","ETHUSD",1753852107040,4.19896125,3813.6,3813.4,0.001]
["bitfinex","ETHUSD",1753852107247,1.702,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753852107938,1.2687,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753852109129,1.702,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753852109457,4.32426301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753852109755,5.38939457,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753852111055,5.38939457,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753852111056,2.62233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753852111356,0.8315,3812.6,3812.1,4.032]
["bitfinex","ETHUSD",1753852111518,3.12221023,3812.4,3812.1,4.032]
["bitfinex","ETHUSD",1753852111720,3.25341023,3812.4,3812.1,4.032]
["bitfinex","ETHUSD",1753852112033,3.74591023,3812.4,3812.1,4.032]
["bitfinex","ETHUSD",1753852112760,3.74591023,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753852113150,4.18891023,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753852113664,3.74591023,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753852113892,7.96570506,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753852114066,8.78140506,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753852114369,11.78140506,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753852115266,11.78140506,3812.4,3811.5,0.001]
["bitfinex","ETHUSD",1753852115267,3.7799,3812.1,3811.5,0.001]
["bitfinex","ETHUSD",1753852115472,6.65688038,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753852115994,10.59238038,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753852116129,5.74605573,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852116334,13.52295573,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852116560,16.20432209,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852116980,10.13747659,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852117136,13.20432209,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852117568,16.30949509,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852117775,16.5024803,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852118265,16.31249509,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852120666,9.24564959,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852120979,12.07498323,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852121271,11.82583046,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852121445,12.26883046,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852121981,14.89267596,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852122342,15.02721375,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852122548,16.79230921,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852123495,16.65777142,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852124970,16.78901074,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852126080,16.65777142,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852126661,16.78961766,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753852127994,2.62391435,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753852128229,9.52703114,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753852128427,13.65823114,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753852128617,14.10123114,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753852128816,14.69891914,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753852128985,16.62534805,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753852134218,2.62432751,3810.5,3810.0,0.4673]
["bitfinex","ETHUSD",1753852134416,5.94351691,3810.8,3809.5,2.62499373]
["bitfinex","ETHUSD",1753852134593,0.1312,3809.7,3809.1,3.04]
["bitfinex","ETHUSD",1753852134928,0.1312,3809.7,3809.2,2.62520255]
["bitfinex","ETHUSD",1753852135224,0.1312,3809.7,3809.5,0.4934]
["bitfinex","ETHUSD",1753852135633,0.1312,3809.7,3809.6,0.4934]
["bitfinex","ETHUSD",1753852135846,3.12221023,3809.8,3809.6,0.4934]
["bitfinex","ETHUSD",1753852136026,0.1312,3809.7,3809.6,0.4934]
["bitfinex","ETHUSD",1753852136210,0.1312,3809.7,3809.3,0.4934]
["bitfinex","ETHUSD",1753852136420,3.12221023,3809.8,3809.6,0.4723]
["bitfinex","ETHUSD",1753852136934,3.12221023,3809.8,3809.4,0.4723]
["bitfinex","ETHUSD",1753852137109,0.1312,3809.5,3809.2,0.4934]
["bitfinex","ETHUSD",1753852137309,0.1312,3809.3,3809.1,0.7765]
["bitfinex","ETHUSD",1753852137717,0.1312,3809.3,3809.2,0.4723]
["bitfinex","ETHUSD",1753852137917,0.1312,3809.3,3809.2,0.9657]
["bitfinex","ETHUSD",1753852139313,0.1312,3809.3,3809.2,0.4723]
["bitfinex","ETHUSD",1753852139512,0.71903861,3809.3,3809.2,0.4723]
["bitfinex","ETHUSD",1753852140096,2.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852140296,6.20443337,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852140726,4.71703861,3809.3,3809.1,0.4772]
["bitfinex","ETHUSD",1753852141042,0.85671801,3809.2,3809.1,0.4772]
["bitfinex","ETHUSD",1753852141247,3.97892824,3809.2,3809.1,0.4772]
["bitfinex","ETHUSD",1753852141556,7.06115138,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852141851,7.50185138,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852142206,4.43592824,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852142830,7.06115138,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852143327,7.50185138,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852143530,7.69425969,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852143741,4.62833655,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753852144103,5.62542991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753852144334,11.83452084,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753852144538,12.29152084,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753852145111,1.70731061,3808.9,3808.8,0.4382]
["bitfinex","ETHUSD",1753852145441,3.0,3809.5,3808.8,0.8918]
["bitfinex","ETHUSD",1753852145626,4.005,3809.4,3808.8,0.001]
["bitfinex","ETHUSD",1753852145935,4.009,3809.5,3809.0,0.7365]
["bitfinex","ETHUSD",1753852146351,4.009,3809.5,3809.1,0.8908]
["bitfinex","ETHUSD",1753852146498,4.009,3809.5,3809.0,0.7365]
["bitfinex","ETHUSD",1753852146700,4.009,3809.5,3809.1,0.8908]
["bitfinex","ETHUSD",1753852146903,4.009,3809.6,3809.2,0.8908]
["bitfinex","ETHUSD",1753852147215,4.009,3809.8,3809.3,0.8908]
["bitfinex","ETHUSD",1753852147420,7.13321023,3809.6,3809.3,0.4372]
["bitfinex","ETHUSD",1753852147714,0.75902102,3809.5,3809.3,0.4372]
["bitfinex","ETHUSD",1753852148114,0.75902102,3809.5,3809.0,1.1901]
["bitfinex","ETHUSD",1753852148336,3.12221023,3809.1,3808.8,0.001]
["bitfinex","ETHUSD",1753852148535,4.015,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753852149029,4.015,3809.0,3808.8,0.4382]
["bitfinex","ETHUSD",1753852149337,4.74860479,3809.0,3808.8,0.4382]
["bitfinex","ETHUSD",1753852149932,4.74860479,3809.0,3807.9,3.0]
["bitfinex","ETHUSD",1753852149933,0.8077,3808.1,3806.3,0.7365]
["bitfinex","ETHUSD",1753852150106,0.8077,3808.1,3807.2,1.6273]
["bitfinex","ETHUSD",1753852150107,3.12221023,3807.9,3807.2,1.6273]
["bitfinex","ETHUSD",1753852150442,3.12221023,3807.9,3807.3,0.8908]
["bitfinex","ETHUSD",1753852150916,0.789369,3808.1,3807.4,0.8908]
["bitfinex","ETHUSD",1753852151117,4.092,3808.5,3807.5,0.8908]
["bitfinex","ETHUSD",1753852151319,3.12221023,3807.9,3807.6,0.4372]
["bitfinex","ETHUSD",1753852151644,4.092,3808.5,3807.2,1.1901]
["bitfinex","ETHUSD",1753852151645,3.12221023,3807.7,3807.2,1.6273]
["bitfinex","ETHUSD",1753852151808,3.12221023,3807.7,3807.2,1.1901]
["bitfinex","ETHUSD",1753852152009,3.12221023,3807.7,3807.3,0.4372]
["bitfinex","ETHUSD",1753852152828,3.12221023,3807.7,3806.4,4.093]
["bitfinex","ETHUSD",1753852152829,3.12221023,3807.7,3805.1,0.04]
["bitfinex","ETHUSD",1753852153181,2.62660222,3807.2,3806.3,0.4372]
["bitfinex","ETHUSD",1753852153341,7.37351346,3807.2,3806.3,0.4372]
["bitfinex","ETHUSD",1753852153533,8.27121346,3807.2,3806.3,0.4372]
["bitfinex","ETHUSD",1753852153837,7.83151346,3807.2,3806.2,0.7365]
["bitfinex","ETHUSD",1753852154053,7.37451346,3807.2,3806.6,0.4372]
["bitfinex","ETHUSD",1753852154212,7.96271346,3807.2,3806.6,0.4372]
["bitfinex","ETHUSD",1753852154855,3.86571346,3807.2,3806.6,0.4372]
["bitfinex","ETHUSD",1753852155057,7.96371346,3807.2,3806.6,0.4372]
["bitfinex","ETHUSD",1753852155255,8.40441346,3807.2,3806.2,1.1737]
["bitfinex","ETHUSD",1753852155462,8.85801346,3807.2,3806.2,1.1737]
["bitfinex","ETHUSD",1753852156053,8.99063151,3807.2,3806.2,0.7365]
["bitfinex","ETHUSD",1753852156267,0.1312,3806.3,3806.2,0.7365]
["bitfinex","ETHUSD",1753852156432,0.1312,3806.7,3806.3,0.8908]
["bitfinex","ETHUSD",1753852156631,4.099,3806.7,3806.4,0.8908]
["bitfinex","ETHUSD",1753852156946,0.19992027,3807.2,3806.5,0.8908]
["bitfinex","ETHUSD",1753852156947,0.1312,3806.8,3806.5,0.8908]
["bitfinex","ETHUSD",1753852157144,0.1312,3806.8,3806.6,0.8908]
["bitfinex","ETHUSD",1753852157361,0.1312,3806.8,3806.7,0.8908]
["bitfinex","ETHUSD",1753852158125,0.31222102,3807.8,3806.8,0.7365]
["bitfinex","ETHUSD",1753852158461,0.1312,3807.3,3806.8,4.25416236]
["bitfinex","ETHUSD",1753852158659,0.1312,3807.3,3806.9,3.51758556]
["bitfinex","ETHUSD",1753852158825,4.098,3807.5,3807.0,2.62667672]
["bitfinex","ETHUSD",1753852159161,4.098,3807.5,3807.0,0.8908]
["bitfinex","ETHUSD",1753852159354,0.1312,3807.4,3807.0,0.4536]
["bitfinex","ETHUSD",1753852159531,0.1312,3807.4,3807.1,0.4372]
["bitfinex","ETHUSD",1753852159932,4.099,3807.7,3807.2,0.4536]
["bitfinex","ETHUSD",1753852160131,0.1312,3807.5,3807.3,0.8908]
["bitfinex","ETHUSD",1753852160330,0.1312,3807.5,3807.4,0.4372]
["bitfinex","ETHUSD",1753852160957,0.1312,3807.5,3807.0,0.4536]
["bitfinex","ETHUSD",1753852161158,0.1312,3807.5,3807.1,0.4372]
["bitfinex","ETHUSD",1753852161330,0.1312,3807.5,3807.1,0.8908]
["bitfinex","ETHUSD",1753852161533,0.55422,3807.5,3806.8,0.7365]
["bitfinex","ETHUSD",1753852161731,1.01122,3807.5,3806.8,1.3049]
["bitfinex","ETHUSD",1753852162463,0.55422,3807.5,3806.8,0.8677]
["bitfinex","ETHUSD",1753852162765,0.55422,3807.5,3806.9,0.8908]
["bitfinex","ETHUSD",1753852162962,0.1312,3807.5,3807.0,0.8908]
["bitfinex","ETHUSD",1753852163132,0.1312,3807.9,3807.5,0.7365]
["bitfinex","ETHUSD",1753852163484,4.096,3808.2,3807.5,0.7365]
["bitfinex","ETHUSD",1753852163485,0.1312,3808.0,3807.6,0.8908]
["bitfinex","ETHUSD",1753852163638,3.0,3808.7,3807.7,0.8908]
["bitfinex","ETHUSD",1753852163984,0.04,3808.9,3807.6,2.62626456]
["bitfinex","ETHUSD",1753852163985,0.1312,3808.5,3807.9,0.8677]
["bitfinex","ETHUSD",1753852164146,0.1312,3808.5,3808.0,0.8908]
["bitfinex","ETHUSD",1753852164524,0.1312,3808.5,3808.1,0.8908]
["bitfinex","ETHUSD",1753852164951,0.1312,3808.5,3808.2,0.8908]
["bitfinex","ETHUSD",1753852165347,0.1312,3808.5,3808.3,0.8908]
["bitfinex","ETHUSD",1753852165634,0.1312,3808.5,3808.4,0.4372]
["bitfinex","ETHUSD",1753852166247,2.62605042,3808.0,3806.7,0.29987574]
["bitfinex","ETHUSD",1753852166566,4.76618903,3807.2,3806.7,0.4372]
["bitfinex","ETHUSD",1753852166767,0.8254,3807.3,3806.7,0.4372]
["bitfinex","ETHUSD",1753852166937,4.116,3807.5,3806.5,0.4536]
["bitfinex","ETHUSD",1753852166938,2.62664341,3807.2,3806.5,0.4536]
["bitfinex","ETHUSD",1753852167138,2.62653379,3807.3,3806.5,0.4536]
["bitfinex","ETHUSD",1753852167356,2.62680921,3806.9,3806.4,0.7365]
["bitfinex","ETHUSD",1753852167943,3.08380921,3806.9,3806.4,0.7365]
["bitfinex","ETHUSD",1753852168347,4.76618903,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753852168546,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852168746,3.30652154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852169269,4.20422154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852171860,3.76352154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852172168,4.21672154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852172637,5.01072154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852173375,4.10052154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852173558,4.84522923,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852174236,7.96792154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852174436,8.42112154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852175173,8.41912154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852175833,0.67922923,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852176038,7.74189231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852176366,7.87309231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852177537,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852177737,4.2962,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852178039,6.92349231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852178262,8.4724002,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852178965,5.84510789,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852179568,4.7916,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852179869,5.2806,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852181375,4.7852,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852181776,5.2806,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852182274,4.2962,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852182476,0.1312,3806.2,3806.1,0.4872]
["bitfinex","ETHUSD",1753852182775,4.2882,3806.2,3806.1,0.4872]
["bitfinex","ETHUSD",1753852184378,4.2882,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852187794,4.76656,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753852187980,5.26196,3806.2,3805.6,0.7275]
["bitfinex","ETHUSD",1753852188291,0.1312,3805.8,3805.6,0.7275]
["bitfinex","ETHUSD",1753852188693,0.1312,3805.8,3805.6,1.2165]
["bitfinex","ETHUSD",1753852188857,0.1312,3805.8,3805.6,1.1747]
["bitfinex","ETHUSD",1753852189062,0.1312,3805.8,3805.6,0.4472]
["bitfinex","ETHUSD",1753852189288,0.1312,3805.8,3805.3,0.9362]
["bitfinex","ETHUSD",1753852189467,0.1312,3805.5,3805.3,0.489]
["bitfinex","ETHUSD",1753852189662,0.1312,3805.5,3805.4,0.4472]
["bitfinex","ETHUSD",1753852190590,0.1312,3805.5,3805.4,0.3972]
["bitfinex","ETHUSD",1753852190793,0.1312,3805.5,3805.1,0.04]
["bitfinex","ETHUSD",1753852190970,0.1312,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852191172,3.25458276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852191376,1.94110828,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852191702,1.48790828,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852192263,5.13750828,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852192474,4.2762,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852192777,4.47654657,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852194375,5.42514657,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852194684,8.05312933,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852194999,4.9762317,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852195171,17.54562073,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852195579,6.00944894,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852195763,12.7784317,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852196562,5.55624894,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852196763,12.3272317,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852197394,5.55624894,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852197699,4.142,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852197999,4.141,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852198213,4.6364,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852198495,8.72058276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852198697,11.72058276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852198999,13.15543864,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852199294,17.92162767,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852201700,8.06583864,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753852201903,2.62853538,3804.4,3804.3,0.10262722]
["bitfinex","ETHUSD",1753852202068,4.147,3804.4,3804.3,0.10262722]
["bitfinex","ETHUSD",1753852202803,6.77553538,3804.4,3804.3,0.10262722]
["bitfinex","ETHUSD",1753852203401,7.27144608,3804.4,3804.3,0.10262722]
["bitfinex","ETHUSD",1753852203580,7.73684608,3804.4,3804.3,0.10262722]
["bitfinex","ETHUSD",1753852203903,4.6429107,3804.4,3804.3,0.10262722]
["bitfinex","ETHUSD",1753852204300,2.62915076,3803.6,3802.6,0.7275]
["bitfinex","ETHUSD",1753852204622,4.67581182,3803.5,3803.2,0.8982]
["bitfinex","ETHUSD",1753852204765,0.8105,3803.4,3802.3,2.62998091]
["bitfinex","ETHUSD",1753852204969,4.162,3803.3,3802.8,1.1582]
["bitfinex","ETHUSD",1753852205206,0.1312,3803.2,3802.8,1.1582]
["bitfinex","ETHUSD",1753852205407,0.9417,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852205777,0.32700708,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852207306,2.02739027,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852207888,1.56199027,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852209280,4.48600708,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852211281,4.95140708,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852211485,4.48600708,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852212327,4.95140708,3803.2,3802.7,0.4307]
["bitfinex","ETHUSD",1753852214018,4.47800708,3803.2,3802.7,1.1582]
["bitfinex","ETHUSD",1753852214238,5.44896669,3803.2,3802.7,1.1582]
["bitfinex","ETHUSD",1753852214822,5.44796669,3803.2,3802.7,1.6257]
["bitfinex","ETHUSD",1753852214981,4.47700708,3803.2,3802.7,1.6257]
["bitfinex","ETHUSD",1753852215382,4.47700708,3803.2,3803.1,1.4707]
["bitfinex","ETHUSD",1753852215383,0.32700708,3803.2,3803.1,1.4707]
["bitfinex","ETHUSD",1753852215588,0.32700708,3803.2,3803.1,1.9382]
["bitfinex","ETHUSD",1753852215811,0.19580708,3803.2,3803.1,4.56763388]
["bitfinex","ETHUSD",1753852215985,0.1312,3803.4,3803.1,2.6657]
["bitfinex","ETHUSD",1753852216191,0.1312,3803.4,3803.1,1.7675]
["bitfinex","ETHUSD",1753852216495,0.1312,3803.4,3803.2,0.8982]
["bitfinex","ETHUSD",1753852216899,0.1312,3803.4,3803.3,0.4307]
["bitfinex","ETHUSD",1753852217984,0.1312,3803.4,3803.1,1.7675]
["bitfinex","ETHUSD",1753852218242,0.1312,3803.2,3803.1,1.7675]
["bitfinex","ETHUSD",1753852218389,0.1312,3803.2,3803.1,1.04]
["bitfinex","ETHUSD",1753852218791,4.148,3803.7,3803.1,1.9382]
["bitfinex","ETHUSD",1753852219012,4.145,3803.6,3803.2,0.8982]
["bitfinex","ETHUSD",1753852219220,0.1312,3803.4,3803.3,1.6257]
["bitfinex","ETHUSD",1753852219417,0.1312,3803.4,3803.3,0.7275]
["bitfinex","ETHUSD",1753852220088,4.145,3803.9,3803.3,1.6257]
["bitfinex","ETHUSD",1753852220089,0.1312,3803.6,3803.3,1.6257]
["bitfinex","ETHUSD",1753852220289,0.1312,3803.6,3803.3,0.7275]
["bitfinex","ETHUSD",1753852220490,4.145,3803.9,3803.4,0.8982]
["bitfinex","ETHUSD",1753852220690,0.1312,3803.8,3803.5,0.8982]
["bitfinex","ETHUSD",1753852221019,0.1312,3803.8,3803.6,0.8982]
["bitfinex","ETHUSD",1753852221220,4.143,3804.3,3803.7,0.4307]
["bitfinex","ETHUSD",1753852221418,0.1312,3803.9,3803.7,0.4307]
["bitfinex","ETHUSD",1753852221718,0.1312,3803.9,3803.4,0.4307]
["bitfinex","ETHUSD",1753852222026,0.1312,3803.9,3803.5,0.4307]
["bitfinex","ETHUSD",1753852222352,0.1312,3803.9,3803.3,1.3262]
["bitfinex","ETHUSD",1753852222507,0.1312,3803.9,3803.6,0.4307]
["bitfinex","ETHUSD",1753852223207,0.1312,3803.9,3803.3,1.195]
["bitfinex","ETHUSD",1753852223208,0.1312,3803.9,3803.7,0.4307]
["bitfinex","ETHUSD",1753852224606,0.1312,3803.9,3803.3,1.195]
["bitfinex","ETHUSD",1753852224858,0.1312,3803.9,3803.4,0.4307]
["bitfinex","ETHUSD",1753852225001,0.1312,3803.9,3803.3,1.195]
["bitfinex","ETHUSD",1753852225203,0.1312,3803.9,3803.4,0.4307]
["bitfinex","ETHUSD",1753852225405,0.1312,3803.9,3803.5,0.8982]
["bitfinex","ETHUSD",1753852226057,0.1312,3804.0,3803.7,0.7275]
["bitfinex","ETHUSD",1753852226255,4.76618903,3805.1,3804.0,2.628811]
["bitfinex","ETHUSD",1753852226256,4.136,3804.8,3804.0,2.628811]
["bitfinex","ETHUSD",1753852226420,2.38725588,3805.2,3804.2,0.7275]
["bitfinex","ETHUSD",1753852226624,0.1312,3804.7,3804.3,0.8982]
["bitfinex","ETHUSD",1753852226823,0.1312,3804.7,3804.2,3.48736361]
["bitfinex","ETHUSD",1753852226824,0.1312,3804.7,3804.4,0.8982]
["bitfinex","ETHUSD",1753852227005,0.1312,3804.9,3804.4,3.52672765]
["bitfinex","ETHUSD",1753852227210,0.1312,3804.9,3804.5,5.0342]
["bitfinex","ETHUSD",1753852227405,0.1312,3805.3,3804.7,2.75951122]
["bitfinex","ETHUSD",1753852227706,0.1312,3805.3,3804.8,0.8982]
["bitfinex","ETHUSD",1753852227902,0.1312,3805.3,3804.9,2.62814488]
["bitfinex","ETHUSD",1753852228130,0.33173475,3805.3,3805.0,0.8982]
["bitfinex","ETHUSD",1753852228334,0.1312,3805.4,3805.0,0.8982]
["bitfinex","ETHUSD",1753852228855,0.1312,3805.4,3805.1,0.4307]
["bitfinex","ETHUSD",1753852229211,0.1312,3805.4,3805.2,0.4307]
["bitfinex","ETHUSD",1753852229949,0.1312,3805.4,3805.3,0.4307]
["bitfinex","ETHUSD",1753852230243,0.1312,3805.4,3804.9,4.7327]
["bitfinex","ETHUSD",1753852230445,0.1312,3805.4,3805.0,0.4316]
["bitfinex","ETHUSD",1753852230647,0.1312,3805.4,3805.1,0.4316]
["bitfinex","ETHUSD",1753852230853,5.22448903,3805.3,3804.7,4.131]
["bitfinex","ETHUSD",1753852231015,0.1312,3805.0,3804.7,4.131]
["bitfinex","ETHUSD",1753852231443,0.6303,3805.0,3804.3,0.8587]
["bitfinex","ETHUSD",1753852231746,0.6303,3805.0,3804.4,4.133]
["bitfinex","ETHUSD",1753852232152,0.6303,3805.0,3804.3,0.8587]
["bitfinex","ETHUSD",1753852232310,1.37744543,3805.0,3804.4,4.132]
["bitfinex","ETHUSD",1753852232511,1.24624543,3805.0,3804.4,4.131]
["bitfinex","ETHUSD",1753852232714,0.1312,3804.7,3804.4,4.131]
["bitfinex","ETHUSD",1753852232910,0.1312,3804.7,3804.3,0.7275]
["bitfinex","ETHUSD",1753852233150,0.6303,3804.7,3804.4,4.13]
["bitfinex","ETHUSD",1753852233857,0.1312,3804.7,3804.4,4.5616]
["bitfinex","ETHUSD",1753852234849,0.1312,3804.8,3804.5,0.9195]
["bitfinex","ETHUSD",1753852235049,0.69906208,3805.4,3804.6,0.1312]
["bitfinex","ETHUSD",1753852235050,0.1312,3805.2,3804.6,0.1312]
["bitfinex","ETHUSD",1753852235346,0.1312,3804.8,3804.5,4.5596]
["bitfinex","ETHUSD",1753852235716,0.1312,3804.8,3804.3,0.8587]
["bitfinex","ETHUSD",1753852235916,0.6303,3804.8,3804.5,4.131]
["bitfinex","ETHUSD",1753852236322,0.6303,3804.8,3804.4,0.4316]
["bitfinex","ETHUSD",1753852236728,0.6303,3804.8,3804.4,4.5636]
["bitfinex","ETHUSD",1753852237346,0.1312,3804.8,3804.4,4.5636]
["bitfinex","ETHUSD",1753852237510,0.1312,3804.8,3804.4,0.4316]
["bitfinex","ETHUSD",1753852237710,0.6303,3804.8,3804.5,4.13]
["bitfinex","ETHUSD",1753852238253,0.6303,3804.8,3804.3,0.8587]
["bitfinex","ETHUSD",1753852238450,0.1312,3804.6,3804.5,4.13]
["bitfinex","ETHUSD",1753852238831,0.1312,3804.6,3804.5,4.129]
["bitfinex","ETHUSD",1753852239034,0.1312,3804.6,3804.3,0.4316]
["bitfinex","ETHUSD",1753852239232,0.1312,3804.6,3804.4,4.129]
["bitfinex","ETHUSD",1753852239449,0.6303,3804.6,3804.4,4.129]
["bitfinex","ETHUSD",1753852239624,0.6303,3804.6,3804.4,4.128]
["bitfinex","ETHUSD",1753852239827,0.6303,3804.6,3804.1,2.75991926]
["bitfinex","ETHUSD",1753852240135,0.6303,3804.6,3804.2,4.5596]
["bitfinex","ETHUSD",1753852241068,0.6303,3804.6,3804.2,0.4316]
["bitfinex","ETHUSD",1753852241264,0.6303,3804.6,3804.3,4.126]
["bitfinex","ETHUSD",1753852241566,0.1312,3804.6,3804.3,0.4316]
["bitfinex","ETHUSD",1753852241864,0.1312,3804.6,3804.4,4.126]
["bitfinex","ETHUSD",1753852243368,0.9574,3804.5,3803.6,3.4316]
["bitfinex","ETHUSD",1753852243536,0.6303,3804.4,3803.7,4.2532]
["bitfinex","ETHUSD",1753852243735,0.1312,3804.2,3803.7,4.2532]
["bitfinex","ETHUSD",1753852244069,0.6303,3804.2,3803.7,4.6848]
["bitfinex","ETHUSD",1753852244245,0.4991,3804.1,3803.5,0.7275]
["bitfinex","ETHUSD",1753852244445,0.1312,3803.8,3803.6,4.123]
["bitfinex","ETHUSD",1753852244769,0.6303,3803.8,3803.4,0.4316]
["bitfinex","ETHUSD",1753852244976,0.6303,3803.8,3803.7,4.125]
["bitfinex","ETHUSD",1753852245666,0.1312,3803.8,3803.7,4.125]
["bitfinex","ETHUSD",1753852246166,0.1312,3803.8,3803.7,4.124]
["bitfinex","ETHUSD",1753852247042,0.6303,3803.8,3803.7,4.124]
["bitfinex","ETHUSD",1753852247773,0.1312,3803.8,3803.4,0.4316]
["bitfinex","ETHUSD",1753852247968,0.1312,3803.8,3803.5,4.123]
["bitfinex","ETHUSD",1753852248744,0.1312,3803.8,3803.6,4.5506]
["bitfinex","ETHUSD",1753852248945,1.2749,3804.3,3803.6,4.5506]
["bitfinex","ETHUSD",1753852249166,0.1312,3803.9,3803.6,6.74807502]
["bitfinex","ETHUSD",1753852249371,0.7706,3804.6,3803.9,0.7275]
["bitfinex","ETHUSD",1753852249552,0.1312,3804.5,3804.1,2.62867609]
["bitfinex","ETHUSD",1753852249864,0.1312,3804.5,3804.2,0.4316]
["bitfinex","ETHUSD",1753852250068,0.1312,3804.5,3804.3,4.119]
["bitfinex","ETHUSD",1753852250272,0.1312,3804.5,3804.3,4.5506]
["bitfinex","ETHUSD",1753852250460,0.1312,3804.5,3804.3,4.119]
["bitfinex","ETHUSD",1753852251374,0.1312,3804.5,3804.3,4.5506]
["bitfinex","ETHUSD",1753852252598,0.1312,3804.5,3804.3,4.119]
["bitfinex","ETHUSD",1753852252745,0.6303,3804.5,3804.3,4.119]
["bitfinex","ETHUSD",1753852253279,0.1312,3804.5,3804.3,4.5506]
["bitfinex","ETHUSD",1753852253788,0.1312,3804.5,3804.3,4.119]
["bitfinex","ETHUSD",1753852253944,0.1312,3804.5,3804.4,0.4316]
["bitfinex","ETHUSD",1753852254749,0.1312,3804.5,3804.3,4.119]
["bitfinex","ETHUSD",1753852255092,0.9574,3804.4,3803.6,0.7275]
["bitfinex","ETHUSD",1753852255251,0.4991,3804.3,3803.7,4.114]
["bitfinex","ETHUSD",1753852255449,0.1312,3804.1,3803.7,4.114]
["bitfinex","ETHUSD",1753852255751,0.1312,3804.1,3803.7,4.5456]
["bitfinex","ETHUSD",1753852256545,0.6303,3804.1,3803.8,4.113]
["bitfinex","ETHUSD",1753852256740,0.6303,3804.1,3803.9,4.112]
["bitfinex","ETHUSD",1753852257076,0.4991,3804.0,3803.9,4.112]
["bitfinex","ETHUSD",1753852257286,1.0886,3804.0,3803.9,4.112]
["bitfinex","ETHUSD",1753852257749,0.6303,3804.0,3803.9,4.112]
["bitfinex","ETHUSD",1753852258169,0.1312,3804.0,3803.9,4.112]
["bitfinex","ETHUSD",1753852258448,0.6303,3804.0,3803.9,4.112]
["bitfinex","ETHUSD",1753852259398,0.6303,3804.0,3803.8,4.11]
["bitfinex","ETHUSD",1753852259698,0.4991,3804.0,3803.8,4.11]
["bitfinex","ETHUSD",1753852259902,0.1312,3803.9,3803.8,4.11]
["bitfinex","ETHUSD",1753852261300,0.59,3803.9,3803.8,4.11]
["bitfinex","ETHUSD",1753852261674,0.59,3803.9,3803.2,0.5791]
["bitfinex","ETHUSD",1753852261875,0.1312,3803.6,3803.3,4.106]
["bitfinex","ETHUSD",1753852262080,0.1312,3803.6,3803.3,4.5539]
["bitfinex","ETHUSD",1753852262279,0.1312,3803.6,3803.4,0.4479]
["bitfinex","ETHUSD",1753852262915,0.8309,3804.6,3803.5,0.7275]
["bitfinex","ETHUSD",1753852263113,2.6285433,3804.4,3803.4,4.106]
["bitfinex","ETHUSD",1753852263327,0.1312,3803.7,3803.5,4.113]
["bitfinex","ETHUSD",1753852263614,0.8309,3804.1,3803.5,4.113]
["bitfinex","ETHUSD",1753852263764,0.1312,3803.7,3803.6,0.4479]
["bitfinex","ETHUSD",1753852264187,0.1312,3803.7,3803.6,4.115]
["bitfinex","ETHUSD",1753852264797,0.59,3803.7,3803.5,4.114]
["bitfinex","ETHUSD",1753852264966,0.4588,3803.7,3803.4,4.114]
["bitfinex","ETHUSD",1753852265166,0.4588,3803.7,3803.4,4.5619]
["bitfinex","ETHUSD",1753852265370,0.1312,3803.5,3803.4,4.114]
["bitfinex","ETHUSD",1753852265980,0.1312,3803.5,3803.4,4.5619]
["bitfinex","ETHUSD",1753852267219,0.1312,3803.5,3803.4,4.115]
["bitfinex","ETHUSD",1753852267820,0.8096,3803.4,3803.1,1.041]
["bitfinex","ETHUSD",1753852268134,0.4588,3803.3,3803.1,1.041]
["bitfinex","ETHUSD",1753852268426,0.1312,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852268913,0.59,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852269622,1.0518,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852270294,3.68116474,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852270493,4.41178001,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852270907,1.78241527,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852271090,1.0518,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852271298,3.68116474,3803.2,3803.1,1.041]
["bitfinex","ETHUSD",1753852272008,3.68116474,3803.2,3802.1,0.4879]
["bitfinex","ETHUSD",1753852272009,2.62968252,3802.8,3802.1,0.04]
["bitfinex","ETHUSD",1753852272215,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753852272590,0.59,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753852274037,0.1312,3802.2,3802.1,0.4879]
["bitfinex","ETHUSD",1753852274241,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753852275143,0.19849618,3802.8,3802.1,0.968]
["bitfinex","ETHUSD",1753852275342,0.1312,3802.4,3802.2,0.4479]
["bitfinex","ETHUSD",1753852276133,0.1312,3802.4,3802.1,4.153]
["bitfinex","ETHUSD",1753852276328,0.55574962,3802.8,3802.2,0.4479]
["bitfinex","ETHUSD",1753852276529,0.1312,3802.3,3802.2,0.4479]
["bitfinex","ETHUSD",1753852276845,0.1312,3802.3,3802.2,0.928]
["bitfinex","ETHUSD",1753852278482,0.1312,3802.3,3802.2,0.4479]
["bitfinex","ETHUSD",1753852278905,0.19819193,3802.8,3802.2,0.4479]
["bitfinex","ETHUSD",1753852279105,0.1312,3802.4,3802.2,0.4479]
["bitfinex","ETHUSD",1753852279402,0.1312,3802.4,3802.3,0.4479]
["bitfinex","ETHUSD",1753852279629,0.1312,3802.4,3802.1,4.153]
["bitfinex","ETHUSD",1753852279807,0.1312,3802.4,3802.2,0.4479]
["bitfinex","ETHUSD",1753852280002,0.1312,3802.4,3802.1,4.6009]
["bitfinex","ETHUSD",1753852280430,0.1312,3802.4,3802.1,4.153]
["bitfinex","ETHUSD",1753852280626,0.1312,3802.4,3802.1,4.149]
["bitfinex","ETHUSD",1753852280835,0.4588,3802.3,3802.1,4.149]
["bitfinex","ETHUSD",1753852281738,0.4588,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753852281905,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753852282106,0.59,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753852287757,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753852287954,0.19459634,3802.8,3802.2,0.7275]
["bitfinex","ETHUSD",1753852288153,0.1312,3802.7,3802.2,4.8275]
["bitfinex","ETHUSD",1753852288310,0.1312,3802.7,3802.3,0.4479]
["bitfinex","ETHUSD",1753852288511,0.64794,3803.4,3802.2,4.8275]
["bitfinex","ETHUSD",1753852288512,0.19709289,3802.8,3802.4,0.95429917]
["bitfinex","ETHUSD",1753852288814,0.1312,3803.1,3802.7,0.7275]
["bitfinex","ETHUSD",1753852289014,0.33202,3803.1,3802.8,4.5489]
["bitfinex","ETHUSD",1753852289745,0.79082,3803.1,3802.8,4.101]
["bitfinex","ETHUSD",1753852290254,0.9206,3803.0,3802.4,0.7275]
["bitfinex","ETHUSD",1753852290460,0.1312,3802.8,3802.5,4.1]
["bitfinex","ETHUSD",1753852290993,0.4595,3802.7,3802.5,4.1]
["bitfinex","ETHUSD",1753852292785,0.1312,3802.8,3802.5,4.1]
["bitfinex","ETHUSD",1753852293130,0.19289783,3803.1,3802.6,0.9191]
["bitfinex","ETHUSD",1753852293360,0.1312,3803.1,3802.7,1.6466]
["bitfinex","ETHUSD",1753852293579,0.1312,3803.1,3802.8,5.0161]
["bitfinex","ETHUSD",1753852294062,0.1312,3803.1,3802.9,0.4442]
["bitfinex","ETHUSD",1753852295254,0.1312,3803.1,3802.8,4.097]
["bitfinex","ETHUSD",1753852295454,0.5907,3803.1,3802.8,4.097]
["bitfinex","ETHUSD",1753852295647,0.1312,3803.1,3802.8,4.097]
["bitfinex","ETHUSD",1753852295860,0.4595,3803.0,3802.8,4.097]
["bitfinex","ETHUSD",1753852296064,0.4595,3803.0,3802.6,0.5754]
["bitfinex","ETHUSD",1753852296266,0.4595,3802.9,3802.4,0.1312]
["bitfinex","ETHUSD",1753852296576,0.5907,3802.9,3802.7,4.094]
["bitfinex","ETHUSD",1753852296869,0.1312,3802.9,3802.7,4.094]
["bitfinex","ETHUSD",1753852297176,0.4595,3802.8,3802.7,4.094]
["bitfinex","ETHUSD",1753852297533,0.1312,3802.9,3802.7,4.094]
["bitfinex","ETHUSD",1753852298374,0.1312,3802.9,3802.7,4.092]
["bitfinex","ETHUSD",1753852299486,3.55949072,3802.8,3802.1,0.041]
["bitfinex","ETHUSD",1753852299639,2.76101266,3802.6,3802.1,4.134]
["bitfinex","ETHUSD",1753852299965,0.1312,3802.2,3802.1,4.134]
["bitfinex","ETHUSD",1753852300144,0.5907,3802.2,3802.1,4.134]
["bitfinex","ETHUSD",1753852300345,3.22075628,3802.2,3802.1,4.134]
["bitfinex","ETHUSD",1753852301171,3.22075628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852301375,3.94478864,3802.2,3802.1,4.134]
["bitfinex","ETHUSD",1753852301580,1.31473236,3802.2,3802.1,4.134]
["bitfinex","ETHUSD",1753852301878,4.41508864,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852302176,8.20528864,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852302378,2.10493236,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852302746,0.7902,3802.8,3802.1,0.041]
["bitfinex","ETHUSD",1753852302945,0.4595,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852303246,0.7902,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852303452,1.2497,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852303683,0.4595,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852304020,0.1312,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753852304226,1.71766441,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753852304818,0.4595,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852305695,4.07188892,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852305890,0.4595,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852306098,0.1312,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753852306695,0.1312,3802.3,3802.2,0.4442]
["bitfinex","ETHUSD",1753852307534,1.2811,3802.8,3802.2,0.4442]
["bitfinex","ETHUSD",1753852307838,0.1312,3802.5,3802.2,0.4442]
["bitfinex","ETHUSD",1753852308038,0.1312,3802.5,3802.3,0.4442]
["bitfinex","ETHUSD",1753852310547,0.1312,3802.5,3802.1,4.156]
["bitfinex","ETHUSD",1753852310912,0.4595,3802.4,3802.1,4.6002]
["bitfinex","ETHUSD",1753852311111,0.4595,3802.4,3802.1,4.156]
["bitfinex","ETHUSD",1753852311649,0.1312,3802.5,3802.1,4.156]
["bitfinex","ETHUSD",1753852311844,0.1312,3802.5,3802.2,0.4442]
["bitfinex","ETHUSD",1753852312458,0.1312,3802.5,3802.1,4.156]
["bitfinex","ETHUSD",1753852312659,0.5907,3802.5,3802.1,4.156]
["bitfinex","ETHUSD",1753852312850,0.1312,3802.5,3802.2,0.4442]
["bitfinex","ETHUSD",1753852317259,0.5907,3802.5,3802.2,0.4442]
["bitfinex","ETHUSD",1753852317763,0.1312,3802.5,3802.1,4.156]
["bitfinex","ETHUSD",1753852318063,0.5907,3802.5,3802.1,4.6002]
["bitfinex","ETHUSD",1753852318586,0.4595,3802.4,3802.2,4.104]
["bitfinex","ETHUSD",1753852318767,0.1312,3802.5,3802.2,4.5482]
["bitfinex","ETHUSD",1753852319565,0.5907,3802.5,3802.2,4.5482]
["bitfinex","ETHUSD",1753852320472,0.1312,3802.5,3802.2,4.5482]
["bitfinex","ETHUSD",1753852320676,1.3254,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753852320877,1.7605,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753852321182,2.63005628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852321386,3.56370571,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753852321595,1.63573595,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852321900,5.06999223,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852322941,8.06999223,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852324559,7.63489223,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852324963,8.06999223,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852326981,4.106,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753852327154,4.106,3802.6,3802.1,0.5053]
["bitfinex","ETHUSD",1753852327378,4.106,3802.6,3802.2,0.4643]
["bitfinex","ETHUSD",1753852327561,4.106,3802.6,3802.1,0.041]
["bitfinex","ETHUSD",1753852327562,0.4986,3802.5,3802.1,0.041]
["bitfinex","ETHUSD",1753852327751,1.25193486,3802.5,3802.1,0.041]
["bitfinex","ETHUSD",1753852327999,0.4986,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753852328171,0.75333486,3802.5,3802.1,0.5053]
["bitfinex","ETHUSD",1753852328355,1.25193486,3802.5,3802.1,0.5053]
["bitfinex","ETHUSD",1753852328557,0.53579349,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753852328757,1.03439349,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753852329264,0.53579349,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753852329462,0.4986,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753852329657,0.53649173,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852329858,4.35354801,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852330106,8.95514801,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852330307,12.09723693,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852330691,12.22843693,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852331479,15.22843693,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852332795,12.08634801,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852337012,7.54824801,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852337319,0.8831,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852337483,0.1312,3802.2,3802.1,0.5053]
["bitfinex","ETHUSD",1753852337807,0.1312,3802.2,3802.1,0.9645]
["bitfinex","ETHUSD",1753852338908,0.1312,3802.2,3802.1,0.5053]
["bitfinex","ETHUSD",1753852339068,0.1312,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852340490,0.1312,3802.2,3802.1,0.5053]
["bitfinex","ETHUSD",1753852340966,0.1312,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852341577,3.36632819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852341781,5.07302819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852344214,4.13932819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852344375,4.63792819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852346226,4.13932819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852346823,4.63792819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852350236,5.07302819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852350625,8.07302819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852351135,7.63792819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852351437,8.09292819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852351639,8.22412819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852354821,11.85612819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852356431,4.27052819,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852356652,6.84925628,3802.2,3802.1,0.4948]
["bitfinex","ETHUSD",1753852357366,6.84925628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852357880,14.72392503,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852359366,14.26892503,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852359531,15.95880947,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852360632,16.41380947,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753852363799,16.96380947,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753852363945,39.751833,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753852364151,47.10990175,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753852364375,48.02980175,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753852364580,45.25780175,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753852364795,9.59451693,3801.2,3800.2,0.10262722]
["bitfinex","ETHUSD",1753852365057,13.81071693,3801.2,3800.2,0.10262722]
["bitfinex","ETHUSD",1753852365277,15.28061693,3801.2,3800.2,0.10262722]
["bitfinex","ETHUSD",1753852366787,15.28061693,3801.2,3800.3,0.4538]
["bitfinex","ETHUSD",1753852367154,15.38608193,3801.2,3800.3,0.4538]
["bitfinex","ETHUSD",1753852367699,7.15221318,3801.2,3800.3,0.4538]
["bitfinex","ETHUSD",1753852367849,12.21250041,3801.2,3800.6,0.4538]
["bitfinex","ETHUSD",1753852368050,15.35636916,3801.2,3800.6,0.4538]
["bitfinex","ETHUSD",1753852368869,12.21250041,3801.2,3800.6,0.4538]
["bitfinex","ETHUSD",1753852369569,12.66750041,3801.2,3800.6,0.4538]
["bitfinex","ETHUSD",1753852369817,12.21250041,3801.2,3800.2,0.55642722]
["bitfinex","ETHUSD",1753852369970,12.21250041,3801.2,3800.5,0.4538]
["bitfinex","ETHUSD",1753852370493,12.66750041,3801.2,3800.3,0.4538]
["bitfinex","ETHUSD",1753852370703,7.66560041,3801.2,3800.3,0.4538]
["bitfinex","ETHUSD",1753852370909,3.1312,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852371070,7.2122,3801.2,3801.1,0.9759]
["bitfinex","ETHUSD",1753852371270,9.84294818,3801.2,3801.1,0.9759]
["bitfinex","ETHUSD",1753852371574,7.2122,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852371770,9.84294818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852372184,3.1312,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852372391,4.2142,3801.2,3801.1,1.7034]
["bitfinex","ETHUSD",1753852374394,0.1312,3801.2,3801.1,1.7034]
["bitfinex","ETHUSD",1753852375289,0.1312,3801.2,3801.1,1.2213]
["bitfinex","ETHUSD",1753852375615,2.76194818,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852376706,0.1312,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852377005,0.1312,3801.2,3801.1,0.9759]
["bitfinex","ETHUSD",1753852377410,2.76194818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852377711,0.1312,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852377905,2.76194818,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852378912,0.1312,3801.2,3801.1,0.4938]
["bitfinex","ETHUSD",1753852379416,1.07864449,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852379608,2.76194818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852380078,3.22684818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852380279,3.24014818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852380723,5.76194818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852380876,7.04604818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852381081,8.89359885,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753852381797,8.89359885,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852384135,12.06459885,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852384800,7.18069885,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852385002,0.1312,3801.2,3801.1,0.4915]
["bitfinex","ETHUSD",1753852385203,0.1312,3801.2,3801.1,1.6883]
["bitfinex","ETHUSD",1753852385389,0.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852385585,0.1312,3801.2,3801.1,0.4915]
["bitfinex","ETHUSD",1753852386218,3.24014818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852386412,3.92413217,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852386614,4.70843217,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852387927,3.44593217,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852389533,3.92413217,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852389695,6.92413217,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852389890,7.35293217,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753852390346,2.63102504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753852390631,6.84122504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753852390798,11.53472504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753852391193,11.72826258,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753852391950,11.83372458,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753852392149,13.43655799,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753852392310,2.6313712,3800.3,3800.2,0.10262722]
["bitfinex","ETHUSD",1753852392510,6.8405712,3800.3,3800.2,0.10262722]
["bitfinex","ETHUSD",1753852392827,7.3187712,3800.3,3800.2,0.10262722]
["bitfinex","ETHUSD",1753852393223,7.3187712,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753852393224,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852393429,7.31111987,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852393854,7.78931987,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852394325,7.31111987,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852395079,6.71244045,3800.2,3800.1,0.4905]
["bitfinex","ETHUSD",1753852396152,6.71244045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852396450,4.081,3800.2,3800.1,0.4905]
["bitfinex","ETHUSD",1753852396956,4.079,3800.2,3800.1,0.4905]
["bitfinex","ETHUSD",1753852397153,4.079,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852397921,0.1312,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753852398234,2.76259412,3800.3,3800.1,0.4905]
["bitfinex","ETHUSD",1753852398435,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852398878,7.18764045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852401579,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852401747,6.70844045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753852401943,2.63144045,3800.2,3800.1,0.4905]
["bitfinex","ETHUSD",1753852402965,6.83757558,3800.3,3800.1,0.4905]
["bitfinex","ETHUSD",1753852403171,4.93500756,3800.3,3800.1,0.4905]
["bitfinex","ETHUSD",1753852403374,2.63144045,3800.2,3800.1,0.4905]
["bitfinex","ETHUSD",1753852404091,2.63144045,3800.2,3800.1,0.4915]
["bitfinex","ETHUSD",1753852404301,2.63344045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852404460,3.74628633,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852404889,3.74628633,3800.2,3800.1,0.4915]
["bitfinex","ETHUSD",1753852405365,1.11484588,3800.2,3800.1,0.4915]
["bitfinex","ETHUSD",1753852405771,0.002,3800.2,3800.1,1.6883]
["bitfinex","ETHUSD",1753852409200,0.002,3800.2,3800.1,0.7685]
["bitfinex","ETHUSD",1753852409523,0.002,3800.2,3800.1,1.6883]
["bitfinex","ETHUSD",1753852410692,0.002,3800.2,3800.1,0.7685]
["bitfinex","ETHUSD",1753852410906,0.002,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852411078,0.1332,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852411398,0.002,3800.2,3800.1,0.9269]
["bitfinex","ETHUSD",1753852411600,0.002,3800.2,3800.1,1.6544]
["bitfinex","ETHUSD",1753852411803,0.002,3800.2,3800.1,1.68071509]
["bitfinex","ETHUSD",1753852412022,0.002,3800.2,3800.1,1.7856]
["bitfinex","ETHUSD",1753852412994,0.002,3800.2,3800.1,1.6544]
["bitfinex","ETHUSD",1753852414636,0.002,3800.2,3800.1,0.7685]
["bitfinex","ETHUSD",1753852415187,0.002,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852416351,0.612,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852416554,3.24344045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852416751,3.69114045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852416927,4.32338545,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852418250,3.87568545,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852418427,4.32338545,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852419635,3.87568545,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852419969,4.32338545,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852420366,3.87568545,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852420661,3.39688545,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852420842,0.765445,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852421433,0.1332,3800.2,3800.1,0.4736]
["bitfinex","ETHUSD",1753852421615,0.1332,3800.2,3800.1,0.9269]
["bitfinex","ETHUSD",1753852423077,0.1332,3800.2,3800.1,0.4736]
["bitfinex","ETHUSD",1753852423283,0.1332,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852423573,0.612,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852423723,3.24344045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852423943,0.612,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852424621,4.0989379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852424817,4.5466379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852425030,1.46749745,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852425256,3.6201379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852425443,4.0989379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852425645,4.5466379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852426658,1.46749745,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852427037,4.0989379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852429754,3.6201379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852429947,4.0989379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852430931,7.6851379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852431265,8.1639379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852431476,5.53249745,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852431764,8.1639379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852432329,12.45896009,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852432779,12.56443209,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852433773,12.45896009,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852439244,5.2473379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852439593,9.3123379,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753852442291,0.7757,3799.9,3799.1,0.04]
["bitfinex","ETHUSD",1753852442594,2.63199919,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753852442786,4.065,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753852443008,3.40736155,3799.9,3799.2,0.9085]
["bitfinex","ETHUSD",1753852443304,4.871292,3799.8,3799.3,0.4286]
["bitfinex","ETHUSD",1753852443509,0.002,3800.2,3799.3,0.9085]
["bitfinex","ETHUSD",1753852443671,2.63162232,3800.0,3799.3,0.9085]
["bitfinex","ETHUSD",1753852443868,0.39046185,3800.1,3799.4,0.9085]
["bitfinex","ETHUSD",1753852444060,4.065,3800.0,3799.5,0.9085]
["bitfinex","ETHUSD",1753852444260,4.065,3800.0,3799.6,0.9085]
["bitfinex","ETHUSD",1753852444476,4.065,3800.0,3799.6,0.4799]
["bitfinex","ETHUSD",1753852444654,4.19971677,3800.0,3799.7,0.4286]
["bitfinex","ETHUSD",1753852444880,7.51208692,3799.9,3799.1,0.04]
["bitfinex","ETHUSD",1753852445078,4.065,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753852445408,3.0,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753852445568,0.7583,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753852445755,3.0226253,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753852445954,3.9793253,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753852446157,7.7376253,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753852446421,41.0596253,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753852446593,11.43424749,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753852446761,41.43424749,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753852447112,41.43424749,3799.2,3799.1,0.00100001]
["bitfinex","ETHUSD",1753852447288,41.43424749,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753852449220,11.3560253,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753852449726,41.8186253,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753852449873,2.63275775,3798.3,3797.9,1.1561]
["bitfinex","ETHUSD",1753852450076,2.63269101,3798.4,3797.9,1.1561]
["bitfinex","ETHUSD",1753852450380,2.63274162,3798.4,3798.1,0.4686]
["bitfinex","ETHUSD",1753852450683,2.63277009,3798.3,3798.1,0.4686]
["bitfinex","ETHUSD",1753852451235,2.63277009,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753852452016,2.63270734,3798.4,3798.1,0.4686]
["bitfinex","ETHUSD",1753852452224,2.6327674,3798.3,3798.1,0.4686]
["bitfinex","ETHUSD",1753852452515,0.132,3798.2,3798.1,0.4686]
["bitfinex","ETHUSD",1753852452716,2.76482607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852453071,3.37415034,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852453277,3.86825034,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852453923,3.37415034,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852454216,3.86825034,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852454720,0.74132427,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852454876,3.37415034,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852456622,1.23542427,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852456805,0.74132427,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852457315,0.132,3798.2,3798.1,0.9485]
["bitfinex","ETHUSD",1753852457704,0.132,3798.2,3798.1,0.4686]
["bitfinex","ETHUSD",1753852458381,6.9133591,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753852458583,0.69133591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852459077,3.32416198,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852459280,3.81826198,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852459727,1.18543591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852459900,0.69133591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852461397,1.18543591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852461897,3.81826198,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852462294,0.69133591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852462623,4.28058004,3798.3,3798.1,0.4686]
["bitfinex","ETHUSD",1753852463227,0.20158004,3798.3,3798.2,0.7275]
["bitfinex","ETHUSD",1753852463519,4.072,3799.1,3798.3,0.7275]
["bitfinex","ETHUSD",1753852463718,0.4072,3799.0,3798.3,0.7275]
["bitfinex","ETHUSD",1753852463922,0.19855983,3799.0,3798.4,0.9085]
["bitfinex","ETHUSD",1753852464114,4.076,3799.2,3798.5,0.4286]
["bitfinex","ETHUSD",1753852464420,4.076,3799.1,3798.5,0.9085]
["bitfinex","ETHUSD",1753852464624,4.076,3799.1,3798.5,0.4799]
["bitfinex","ETHUSD",1753852464785,3.12611064,3799.4,3798.6,0.4286]
["bitfinex","ETHUSD",1753852464985,4.46617339,3799.3,3798.6,0.4286]
["bitfinex","ETHUSD",1753852465681,4.074,3799.2,3798.6,0.4286]
["bitfinex","ETHUSD",1753852466632,0.19551271,3799.3,3798.8,0.7275]
["bitfinex","ETHUSD",1753852466789,4.26951271,3799.3,3798.8,0.7275]
["bitfinex","ETHUSD",1753852466988,4.073,3799.5,3798.9,0.9085]
["bitfinex","ETHUSD",1753852467321,4.073,3799.5,3799.0,0.4286]
["bitfinex","ETHUSD",1753852467518,5.63171792,3799.8,3798.8,0.7275]
["bitfinex","ETHUSD",1753852467519,3.0,3799.8,3798.8,0.7275]
["bitfinex","ETHUSD",1753852467719,0.19838005,3799.5,3799.1,0.9085]
["bitfinex","ETHUSD",1753852467911,4.69858208,3799.7,3799.1,0.4799]
["bitfinex","ETHUSD",1753852468097,4.69858208,3799.7,3799.2,0.4286]
["bitfinex","ETHUSD",1753852468293,0.1312,3799.4,3799.2,0.4286]
["bitfinex","ETHUSD",1753852468501,4.2032,3799.6,3799.3,0.4286]
["bitfinex","ETHUSD",1753852468804,4.2032,3799.6,3799.0,1.0405]
["bitfinex","ETHUSD",1753852469004,0.4941,3799.5,3799.0,0.5606]
["bitfinex","ETHUSD",1753852469211,0.4941,3799.5,3799.0,0.132]
["bitfinex","ETHUSD",1753852469396,1.22701005,3799.4,3798.8,0.7275]
["bitfinex","ETHUSD",1753852469596,0.86411005,3799.4,3798.8,0.8595]
["bitfinex","ETHUSD",1753852469902,0.132,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1753852470100,4.072,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753852470430,0.4899,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753852470599,0.132,3798.6,3798.2,0.7275]
["bitfinex","ETHUSD",1753852470795,0.4899,3798.5,3798.2,0.7275]
["bitfinex","ETHUSD",1753852471299,0.60139,3798.6,3798.2,0.7275]
["bitfinex","ETHUSD",1753852471500,0.60139,3798.6,3798.2,1.1684]
["bitfinex","ETHUSD",1753852473030,1.09129,3798.6,3798.2,1.1684]
["bitfinex","ETHUSD",1753852473322,0.31542443,3798.5,3798.2,0.7275]
["bitfinex","ETHUSD",1753852473650,0.80532443,3798.5,3798.2,0.7275]
["bitfinex","ETHUSD",1753852474179,0.4899,3798.4,3798.1,0.04]
["bitfinex","ETHUSD",1753852474669,0.31542443,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753852474835,0.31542443,3798.5,3798.1,0.4809]
["bitfinex","ETHUSD",1753852475157,0.63057144,3798.4,3798.1,0.04]
["bitfinex","ETHUSD",1753852475540,0.4899,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753852476961,0.4899,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852478341,0.14067144,3798.4,3798.1,0.04]
["bitfinex","ETHUSD",1753852478525,0.4899,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852479257,0.5337919,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852479450,0.132,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852480641,0.6219,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852484366,0.132,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852484870,0.6219,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852491701,0.132,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753852492005,0.82169315,3798.2,3798.1,0.4809]
["bitfinex","ETHUSD",1753852492207,0.132,3798.3,3798.1,0.4809]
["bitfinex","ETHUSD",1753852492512,4.067,3798.4,3798.1,0.04]
["bitfinex","ETHUSD",1753852492713,0.4899,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753852492934,0.4393,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753852493076,0.4899,3798.1,3797.8,0.5729]
["bitfinex","ETHUSD",1753852493276,0.4899,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753852493609,4.067,3798.4,3797.9,0.4409]
["bitfinex","ETHUSD",1753852493808,0.4899,3798.2,3797.9,0.4409]
["bitfinex","ETHUSD",1753852494618,0.4899,3798.1,3797.7,0.001]
["bitfinex","ETHUSD",1753852494820,0.4899,3798.1,3797.7,0.5739]
["bitfinex","ETHUSD",1753852495119,0.4899,3798.1,3797.8,0.4409]
["bitfinex","ETHUSD",1753852496370,0.132,3798.2,3797.7,0.133]
["bitfinex","ETHUSD",1753852496570,0.132,3798.2,3797.8,0.4409]
["bitfinex","ETHUSD",1753852496801,0.132,3798.2,3797.9,0.4409]
["bitfinex","ETHUSD",1753852497004,4.067,3798.4,3797.9,0.4409]
["bitfinex","ETHUSD",1753852497177,0.132,3798.3,3797.8,0.4975]
["bitfinex","ETHUSD",1753852497376,4.5569,3798.4,3798.0,0.4409]
["bitfinex","ETHUSD",1753852497582,4.6889,3798.4,3798.1,0.4409]
["bitfinex","ETHUSD",1753852497782,0.132,3798.4,3797.7,0.133]
["bitfinex","ETHUSD",1753852498004,0.132,3798.4,3797.8,0.4409]
["bitfinex","ETHUSD",1753852499810,0.132,3798.4,3797.8,3.3146443]
["bitfinex","ETHUSD",1753852499988,4.067,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753852500188,4.067,3798.5,3798.2,0.4409]
["bitfinex","ETHUSD",1753852500385,0.132,3798.6,3798.1,0.6295]
["bitfinex","ETHUSD",1753852500589,0.132,3798.6,3798.3,0.4668]
["bitfinex","ETHUSD",1753852500913,0.132,3798.6,3798.2,0.4668]
["bitfinex","ETHUSD",1753852501210,4.067,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753852501415,4.067,3798.9,3798.6,0.4668]
["bitfinex","ETHUSD",1753852501714,4.5659,3798.9,3798.6,0.4668]
["bitfinex","ETHUSD",1753852502514,4.067,3798.9,3798.7,0.4668]
["bitfinex","ETHUSD",1753852502700,0.6329,3799.1,3798.7,0.4668]
["bitfinex","ETHUSD",1753852502902,0.4989,3799.0,3798.5,0.132]
["bitfinex","ETHUSD",1753852503316,0.4989,3798.9,3798.5,0.5988]
["bitfinex","ETHUSD",1753852503516,0.134,3799.1,3798.5,0.5988]
["bitfinex","ETHUSD",1753852503736,0.4989,3798.8,3798.5,0.5988]
["bitfinex","ETHUSD",1753852504011,0.4989,3799.0,3798.6,0.4668]
["bitfinex","ETHUSD",1753852504246,0.4989,3798.9,3798.6,0.4668]
["bitfinex","ETHUSD",1753852504822,0.134,3799.1,3798.7,0.4668]
["bitfinex","ETHUSD",1753852504981,0.002,3799.1,3798.8,0.4668]
["bitfinex","ETHUSD",1753852505180,0.002,3799.1,3798.9,0.7275]
["bitfinex","ETHUSD",1753852505382,0.002,3799.1,3798.9,1.1943]
["bitfinex","ETHUSD",1753852506090,0.002,3799.1,3798.9,0.7275]
["bitfinex","ETHUSD",1753852507685,0.002,3799.1,3799.0,6.74169384]
["bitfinex","ETHUSD",1753852507883,0.002,3799.1,3799.0,3.72707165]
["bitfinex","ETHUSD",1753852508096,0.002,3799.1,3799.0,1.8223]
["bitfinex","ETHUSD",1753852508581,0.002,3799.1,3799.0,4.45457165]
["bitfinex","ETHUSD",1753852509690,0.002,3799.1,3799.0,1.8223]
["bitfinex","ETHUSD",1753852510297,0.002,3799.1,3799.0,1.6903]
["bitfinex","ETHUSD",1753852511095,0.002,3799.1,3799.0,4.32257165]
["bitfinex","ETHUSD",1753852511709,0.002,3799.1,3799.0,1.6903]
["bitfinex","ETHUSD",1753852512626,0.002,3799.1,3799.0,5.7553]
["bitfinex","ETHUSD",1753852513794,0.002,3799.1,3799.0,0.7275]
["bitfinex","ETHUSD",1753852513995,0.002,3799.1,3798.7,4.9974999]
["bitfinex","ETHUSD",1753852513996,0.5009,3799.1,3798.7,4.9974999]
["bitfinex","ETHUSD",1753852514306,0.4989,3799.0,3798.7,9.5292999]
["bitfinex","ETHUSD",1753852514506,0.002,3799.1,3798.8,0.4668]
["bitfinex","ETHUSD",1753852514932,0.002,3799.1,3798.9,0.4668]
["bitfinex","ETHUSD",1753852515796,0.002,3799.1,3798.8,4.065]
["bitfinex","ETHUSD",1753852515797,0.4989,3799.0,3798.8,4.065]
["bitfinex","ETHUSD",1753852516427,0.002,3799.1,3798.8,4.5318]
["bitfinex","ETHUSD",1753852516935,0.5009,3799.1,3798.8,4.5318]
["bitfinex","ETHUSD",1753852519114,0.5009,3799.1,3798.9,4.065]
["bitfinex","ETHUSD",1753852519642,0.4989,3799.0,3798.3,4.2699999]
["bitfinex","ETHUSD",1753852519798,1.08795,3799.0,3798.2,0.7275]
["bitfinex","ETHUSD",1753852519998,0.4989,3798.9,3798.4,4.064]
["bitfinex","ETHUSD",1753852520322,0.9555,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753852520730,0.9555,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753852520953,0.7579,3798.6,3797.9,0.7275]
["bitfinex","ETHUSD",1753852521117,0.7579,3798.6,3797.7,0.001]
["bitfinex","ETHUSD",1753852521118,0.9555,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753852521504,0.9555,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753852522041,0.4989,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753852524832,1.3027,3798.9,3798.2,1.0948]
["bitfinex","ETHUSD",1753852525030,2.14265595,3798.9,3798.3,1.1943]
["bitfinex","ETHUSD",1753852525230,2.14265595,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753852525761,0.4989,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753852526076,0.4989,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753852526789,0.4566,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753852526971,0.4989,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753852527132,1.64375595,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753852527546,0.4989,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753852527974,1.64375595,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753852528176,0.4989,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753852528843,0.002,3799.1,3798.6,0.4668]
["bitfinex","ETHUSD",1753852529051,0.4989,3799.0,3798.6,0.4668]
["bitfinex","ETHUSD",1753852529232,0.4989,3798.9,3798.6,0.4668]
["bitfinex","ETHUSD",1753852529578,0.4989,3798.9,3798.5,0.8595]
["bitfinex","ETHUSD",1753852529885,0.4989,3798.8,3798.5,0.8595]
["bitfinex","ETHUSD",1753852530033,0.9555,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753852530237,0.9282,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753852530455,0.9282,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753852530674,0.463,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753852530848,0.9282,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753852531049,0.9282,3798.4,3797.7,0.001]
["bitfinex","ETHUSD",1753852531284,0.7667,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753852531648,0.463,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753852531849,0.9282,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753852532048,0.4652,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753852532301,0.9282,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753852532453,0.4652,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753852532646,0.463,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753852533984,0.463,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753852534165,0.463,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753852534706,0.9282,3798.0,3797.7,0.133]
["bitfinex","ETHUSD",1753852535054,0.9282,3797.9,3797.7,0.001]
["bitfinex","ETHUSD",1753852535594,0.463,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753852535793,0.9282,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753852536298,0.463,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753852536500,0.9282,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753852536801,0.6630348,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753852537376,1.1282348,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753852538679,0.80600728,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753852538881,0.7531,3797.0,3795.3,0.434]
["bitfinex","ETHUSD",1753852539081,3.0,3796.8,3795.5,2.63463309]
["bitfinex","ETHUSD",1753852539283,1.30351,3796.9,3795.8,0.566]
["bitfinex","ETHUSD",1753852539284,0.132,3796.4,3795.8,0.566]
["bitfinex","ETHUSD",1753852539478,0.463,3796.7,3795.9,1.22574421]
["bitfinex","ETHUSD",1753852539769,0.463,3796.7,3795.2,0.4719]
["bitfinex","ETHUSD",1753852539770,0.463,3796.3,3795.2,0.4719]
["bitfinex","ETHUSD",1753852539970,0.463,3796.3,3795.2,0.132]
["bitfinex","ETHUSD",1753852539971,1.8786,3796.2,3795.2,0.132]
["bitfinex","ETHUSD",1753852540193,7.64722082,3796.2,3795.2,0.132]
["bitfinex","ETHUSD",1753852540394,9.39641328,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753852540603,13.46041328,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753852540803,1.4134,3796.2,3795.4,0.4719]
["bitfinex","ETHUSD",1753852541109,1.4134,3796.2,3795.5,0.566]
["bitfinex","ETHUSD",1753852541292,0.8073,3796.4,3795.7,0.434]
["bitfinex","ETHUSD",1753852541490,0.132,3796.7,3796.1,0.7099263]
["bitfinex","ETHUSD",1753852541829,0.26521622,3796.7,3796.1,0.7099263]
["bitfinex","ETHUSD",1753852542306,0.87168784,3796.7,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852542470,0.4652,3796.6,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852542676,0.463,3796.5,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852542871,0.87168784,3796.7,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852543071,1.20147162,3796.7,3796.1,0.7099263]
["bitfinex","ETHUSD",1753852543271,1.20147162,3796.7,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852543467,1.07037716,3796.6,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852543900,0.60737716,3796.6,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852544101,0.9282,3796.5,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852544329,0.9282,3796.4,3796.1,0.2759263]
["bitfinex","ETHUSD",1753852544617,0.132,3796.2,3796.1,0.1439263]
["bitfinex","ETHUSD",1753852544987,2.76621316,3796.2,3796.1,0.1439263]
["bitfinex","ETHUSD",1753852545190,3.69441316,3796.2,3796.1,0.1439263]
["bitfinex","ETHUSD",1753852545925,0.595,3796.2,3796.1,0.1439263]
["bitfinex","ETHUSD",1753852546284,0.132,3796.2,3796.1,0.1439263]
["bitfinex","ETHUSD",1753852546481,1.47833344,3796.2,3796.1,0.1439263]
["bitfinex","ETHUSD",1753852546683,4.1125466,3796.2,3796.1,0.1439263]
["bitfinex","ETHUSD",1753852546905,37.8986466,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852547126,7.8986466,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852548097,37.8986466,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852548288,38.4486466,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852549292,8.4486466,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852549692,7.8986466,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852550216,4.79923344,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852550416,0.132,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852550615,0.132,3796.4,3796.1,0.43400001]
["bitfinex","ETHUSD",1753852550822,0.132,3796.4,3796.1,0.90590001]
["bitfinex","ETHUSD",1753852551039,0.132,3796.4,3796.1,0.43400001]
["bitfinex","ETHUSD",1753852551193,0.463,3796.3,3796.1,1e-08]
["bitfinex","ETHUSD",1753852551710,4.52291316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852551911,8.85327512,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852552503,5.75386196,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852552707,0.132,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753852552932,4.081,3796.9,3796.1,0.90590001]
["bitfinex","ETHUSD",1753852553108,0.132,3796.6,3796.1,0.90590001]
["bitfinex","ETHUSD",1753852553435,0.132,3796.7,3796.2,0.9059]
["bitfinex","ETHUSD",1753852553635,0.132,3796.7,3796.1,1e-08]
["bitfinex","ETHUSD",1753852553802,0.132,3796.7,3796.3,0.9059]
["bitfinex","ETHUSD",1753852553997,0.132,3796.7,3796.4,0.434]
["bitfinex","ETHUSD",1753852554538,0.132,3796.7,3796.1,1e-08]
["bitfinex","ETHUSD",1753852554539,0.463,3796.6,3796.1,1e-08]
["bitfinex","ETHUSD",1753852554897,0.132,3796.4,3796.1,1e-08]
["bitfinex","ETHUSD",1753852556442,0.132,3796.4,3796.1,0.00100001]
["bitfinex","ETHUSD",1753852557815,0.132,3796.5,3796.2,0.434]
["bitfinex","ETHUSD",1753852559636,0.132,3796.5,3796.1,0.00100001]
["bitfinex","ETHUSD",1753852561693,0.132,3796.5,3795.7,1.221]
["bitfinex","ETHUSD",1753852561694,2.63466216,3795.6,3794.6,0.7275]
["bitfinex","ETHUSD",1753852561843,2.63458756,3795.7,3794.6,0.7275]
["bitfinex","ETHUSD",1753852562034,0.9576,3795.5,3794.6,0.7275]
["bitfinex","ETHUSD",1753852562230,0.9576,3795.5,3794.6,1.1907]
["bitfinex","ETHUSD",1753852562231,0.4981,3795.5,3794.6,1.1907]
["bitfinex","ETHUSD",1753852562466,0.4981,3795.7,3795.1,0.5032]
["bitfinex","ETHUSD",1753852562778,0.7751,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753852562976,1.89381418,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753852563182,0.9576,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753852563776,5.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753852563947,5.63490725,3795.2,3793.6,1.1642]
["bitfinex","ETHUSD",1753852563948,3.0,3795.1,3793.6,1.1642]
["bitfinex","ETHUSD",1753852564152,3.0,3794.9,3793.6,1.1642]
["bitfinex","ETHUSD",1753852564383,3.59278498,3794.8,3793.6,1.1642]
["bitfinex","ETHUSD",1753852564562,2.63556446,3794.3,3793.6,1.1642]
["bitfinex","ETHUSD",1753852564871,2.63562749,3794.2,3793.6,0.2075]
["bitfinex","ETHUSD",1753852565177,2.63562749,3794.2,3793.1,4.154]
["bitfinex","ETHUSD",1753852565178,0.70037257,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753852565380,0.70037257,3794.2,3793.2,0.9567]
["bitfinex","ETHUSD",1753852565381,2.63565424,3794.2,3793.2,0.9567]
["bitfinex","ETHUSD",1753852565542,0.4981,3794.2,3793.2,0.9567]
["bitfinex","ETHUSD",1753852565745,3.13370737,3794.2,3793.2,0.9567]
["bitfinex","ETHUSD",1753852565956,0.4981,3794.2,3793.2,0.9567]
["bitfinex","ETHUSD",1753852566156,3.17440594,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753852566378,0.53872,3794.1,3793.2,0.9567]
["bitfinex","ETHUSD",1753852566734,0.4981,3794.5,3793.3,0.9567]
["bitfinex","ETHUSD",1753852567075,0.4981,3794.5,3793.5,0.2075]
["bitfinex","ETHUSD",1753852567270,0.4981,3794.5,3793.1,0.2475]
["bitfinex","ETHUSD",1753852567477,2.63547878,3794.4,3793.4,0.4632]
["bitfinex","ETHUSD",1753852567676,0.35930788,3794.3,3793.4,0.4632]
["bitfinex","ETHUSD",1753852568442,0.35930788,3794.3,3793.5,0.4935]
["bitfinex","ETHUSD",1753852568637,0.4981,3794.7,3793.5,0.4935]
["bitfinex","ETHUSD",1753852568638,4.126,3794.6,3793.6,0.4632]
["bitfinex","ETHUSD",1753852569243,0.4981,3794.5,3793.6,0.4632]
["bitfinex","ETHUSD",1753852570943,0.4981,3794.5,3793.7,0.4935]
["bitfinex","ETHUSD",1753852571351,7.123,3794.7,3793.8,0.2075]
["bitfinex","ETHUSD",1753852571649,0.132,3794.3,3793.8,0.8027]
["bitfinex","ETHUSD",1753852571849,0.132,3794.3,3793.9,0.9567]
["bitfinex","ETHUSD",1753852572044,0.132,3794.3,3793.9,0.4632]
["bitfinex","ETHUSD",1753852572470,0.132,3794.3,3793.8,0.3395]
["bitfinex","ETHUSD",1753852572675,0.4981,3794.2,3793.8,0.3395]
["bitfinex","ETHUSD",1753852572881,0.132,3794.3,3793.8,0.3395]
["bitfinex","ETHUSD",1753852573083,0.132,3794.3,3793.8,0.8027]
["bitfinex","ETHUSD",1753852574287,0.83117385,3794.3,3793.8,0.8027]
["bitfinex","ETHUSD",1753852574464,0.4981,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753852574855,0.4981,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753852575053,0.7838,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753852575395,0.7838,3794.2,3793.4,0.2075]
["bitfinex","ETHUSD",1753852575396,0.132,3793.9,3793.4,0.2075]
["bitfinex","ETHUSD",1753852575595,4.119,3794.1,3793.4,0.2075]
["bitfinex","ETHUSD",1753852575749,0.132,3794.0,3793.5,0.9567]
["bitfinex","ETHUSD",1753852575948,0.132,3794.0,3793.6,0.4632]
["bitfinex","ETHUSD",1753852576380,0.6301,3794.0,3793.6,0.4632]
["bitfinex","ETHUSD",1753852576657,0.4981,3793.9,3793.4,0.2075]
["bitfinex","ETHUSD",1753852577173,0.132,3794.0,3793.4,0.2075]
["bitfinex","ETHUSD",1753852577344,0.4981,3793.8,3793.4,0.2075]
["bitfinex","ETHUSD",1753852578184,0.132,3794.0,3793.4,0.2075]
["bitfinex","ETHUSD",1753852578392,0.4981,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753852578680,0.4981,3793.6,3793.1,0.8427]
["bitfinex","ETHUSD",1753852578884,0.4981,3793.6,3793.1,0.8437]
["bitfinex","ETHUSD",1753852579250,0.132,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753852579650,0.4981,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852580879,0.132,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753852581067,0.33324726,3793.6,3793.1,0.041]
["bitfinex","ETHUSD",1753852581262,0.33324726,3793.6,3793.1,0.5042]
["bitfinex","ETHUSD",1753852581263,0.84070688,3793.6,3793.1,0.5042]
["bitfinex","ETHUSD",1753852581567,0.132,3793.5,3793.2,0.4632]
["bitfinex","ETHUSD",1753852581901,0.19309046,3793.6,3793.3,0.4632]
["bitfinex","ETHUSD",1753852582052,0.132,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753852582249,0.4981,3793.6,3793.1,0.041]
["bitfinex","ETHUSD",1753852582453,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753852582671,0.132,3793.4,3793.1,0.5042]
["bitfinex","ETHUSD",1753852583081,0.132,3793.4,3793.2,0.4632]
["bitfinex","ETHUSD",1753852583494,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753852583795,0.4981,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753852583994,3.13439653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852584194,3.59389653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852584407,4.50969653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852585264,37.50969653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852585517,7.50969653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852585697,8.53748459,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852586415,5.53748459,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852587323,2.90118806,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852587526,2.44168806,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852587690,1.15978806,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852587891,0.132,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753852588097,0.132,3793.4,3793.3,2.84372703]
["bitfinex","ETHUSD",1753852588309,0.132,3793.4,3793.3,3.80042703]
["bitfinex","ETHUSD",1753852588687,0.132,3793.4,3793.3,3.93242703]
["bitfinex","ETHUSD",1753852588879,0.132,3794.3,3793.4,2.63614278]
["bitfinex","ETHUSD",1753852589078,0.60731,3794.3,3793.4,3.59284278]
["bitfinex","ETHUSD",1753852589293,0.132,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753852589487,0.132,3794.3,3793.8,0.5952]
["bitfinex","ETHUSD",1753852589693,0.132,3794.3,3793.9,0.9567]
["bitfinex","ETHUSD",1753852589889,0.132,3794.3,3794.0,0.4632]
["bitfinex","ETHUSD",1753852590184,0.132,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753852590384,0.132,3794.3,3793.8,0.5598]
["bitfinex","ETHUSD",1753852590585,0.9234,3794.7,3793.9,0.9151]
["bitfinex","ETHUSD",1753852590586,0.4639,3794.7,3793.9,0.9151]
["bitfinex","ETHUSD",1753852590822,0.132,3794.4,3793.9,0.9151]
["bitfinex","ETHUSD",1753852590980,0.132,3794.4,3794.0,0.4278]
["bitfinex","ETHUSD",1753852592020,0.9306,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753852592223,0.4639,3794.2,3793.5,0.4278]
["bitfinex","ETHUSD",1753852592510,0.4639,3794.5,3793.6,0.9151]
["bitfinex","ETHUSD",1753852593227,0.49429469,3794.5,3793.7,0.4278]
["bitfinex","ETHUSD",1753852593536,0.7932,3794.8,3793.8,0.2075]
["bitfinex","ETHUSD",1753852593940,0.7932,3794.8,3793.9,0.9151]
["bitfinex","ETHUSD",1753852594477,0.4639,3794.9,3794.0,0.9151]
["bitfinex","ETHUSD",1753852595204,0.4639,3794.9,3794.0,0.4278]
["bitfinex","ETHUSD",1753852595403,3.09901835,3794.9,3794.0,0.4278]
["bitfinex","ETHUSD",1753852595605,0.82047184,3794.8,3794.0,0.4278]
["bitfinex","ETHUSD",1753852595916,0.4639,3794.8,3793.8,0.2075]
["bitfinex","ETHUSD",1753852596084,0.4639,3794.7,3793.8,0.2075]
["bitfinex","ETHUSD",1753852596292,0.9306,3794.7,3793.4,0.2075]
["bitfinex","ETHUSD",1753852596603,1.09987,3794.6,3793.4,3.27139677]
["bitfinex","ETHUSD",1753852596828,0.4639,3794.5,3793.4,0.6353]
["bitfinex","ETHUSD",1753852597147,0.16927,3794.6,3793.5,0.9151]
["bitfinex","ETHUSD",1753852597283,0.7621,3794.8,3793.5,2.63605989]
["bitfinex","ETHUSD",1753852597488,4.5899,3794.9,3793.8,2.63587285]
["bitfinex","ETHUSD",1753852597688,4.5899,3794.9,3793.7,2.84343227]
["bitfinex","ETHUSD",1753852597916,0.5345,3794.8,3793.8,0.9151]
["bitfinex","ETHUSD",1753852598109,0.5345,3794.8,3793.8,0.4873]
["bitfinex","ETHUSD",1753852598296,0.5345,3794.8,3793.9,0.4278]
["bitfinex","ETHUSD",1753852598900,0.5345,3794.8,3794.0,0.4873]
["bitfinex","ETHUSD",1753852599100,0.5345,3794.8,3794.1,0.4278]
["bitfinex","ETHUSD",1753852599737,4.5899,3794.9,3793.7,1.1226]
["bitfinex","ETHUSD",1753852599738,1.44304,3794.7,3793.7,1.1226]
["bitfinex","ETHUSD",1753852599989,0.4639,3794.6,3793.7,0.2075]
["bitfinex","ETHUSD",1753852600215,0.4639,3794.6,3793.8,0.4278]
["bitfinex","ETHUSD",1753852600415,0.51244,3794.7,3793.9,0.4873]
["bitfinex","ETHUSD",1753852600788,0.51244,3794.7,3794.0,0.4278]
["bitfinex","ETHUSD",1753852601194,0.51244,3794.7,3794.1,0.4873]
["bitfinex","ETHUSD",1753852601541,0.002,3794.8,3794.5,2.63534409]
["bitfinex","ETHUSD",1753852601690,0.002,3794.8,3794.7,2.84275443]
["bitfinex","ETHUSD",1753852602122,0.002,3794.8,3794.7,3.88985443]
["bitfinex","ETHUSD",1753852604326,0.002,3794.8,3794.7,8.01185443]
["bitfinex","ETHUSD",1753852606030,0.002,3794.8,3794.7,8.56185443]
["bitfinex","ETHUSD",1753852608137,0.002,3794.8,3794.7,11.56185443]
["bitfinex","ETHUSD",1753852608803,0.04,3795.9,3795.8,2.84199075]
["bitfinex","ETHUSD",1753852609335,0.04,3795.9,3795.8,8.00409075]
["bitfinex","ETHUSD",1753852610750,0.5039,3795.9,3795.8,4.245]
["bitfinex","ETHUSD",1753852610940,0.5039,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753852611130,0.9706,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753852611853,0.9706,3795.9,3795.6,4.114]
["bitfinex","ETHUSD",1753852612064,0.04,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753852612371,0.9306,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753852612665,0.4639,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753852612965,0.04,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753852613123,0.5039,3795.9,3795.4,4.113]
["bitfinex","ETHUSD",1753852613329,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753852613862,0.04,3795.9,3795.8,4.8793]
["bitfinex","ETHUSD",1753852614039,0.04,3795.9,3795.8,7.51379075]
["bitfinex","ETHUSD",1753852615031,0.04,3795.9,3795.8,8.00109075]
["bitfinex","ETHUSD",1753852616124,0.04,3795.9,3795.8,8.55109075]
["bitfinex","ETHUSD",1753852617383,0.04,3795.9,3795.8,4.43909075]
["bitfinex","ETHUSD",1753852617552,0.04,3795.9,3795.8,8.54909075]
["bitfinex","ETHUSD",1753852618850,0.04,3795.9,3795.8,11.54909075]
["bitfinex","ETHUSD",1753852619284,0.04,3795.9,3795.8,7.43909075]
["bitfinex","ETHUSD",1753852619455,0.04,3795.9,3795.8,11.54609075]
["bitfinex","ETHUSD",1753852620901,0.002,3796.6,3796.5,3.184005]
["bitfinex","ETHUSD",1753852621072,0.002,3796.6,3796.5,7.497505]
["bitfinex","ETHUSD",1753852621391,0.002,3796.6,3796.5,8.092805]
["bitfinex","ETHUSD",1753852621799,0.002,3796.6,3796.5,11.582405]
["bitfinex","ETHUSD",1753852624274,0.002,3796.6,3796.5,6.523505]
["bitfinex","ETHUSD",1753852624463,0.002,3796.6,3796.5,10.625505]
["bitfinex","ETHUSD",1753852625088,0.002,3796.6,3796.5,11.088805]
["bitfinex","ETHUSD",1753852626696,0.002,3796.6,3796.5,11.578405]
["bitfinex","ETHUSD",1753852626886,0.002,3796.6,3796.5,11.088805]
["bitfinex","ETHUSD",1753852627297,0.002,3796.6,3796.5,6.523505]
["bitfinex","ETHUSD",1753852627596,0.4971,3796.6,3796.5,10.623505]
["bitfinex","ETHUSD",1753852627796,0.002,3796.6,3796.5,10.623505]
["bitfinex","ETHUSD",1753852628362,0.002,3796.6,3796.5,11.576405]
["bitfinex","ETHUSD",1753852631797,0.002,3796.6,3796.5,7.476405]
["bitfinex","ETHUSD",1753852632116,0.002,3796.6,3796.5,11.574405]
["bitfinex","ETHUSD",1753852634034,0.002,3796.6,3796.5,11.084805]
["bitfinex","ETHUSD",1753852634238,0.002,3796.6,3796.5,11.574405]
["bitfinex","ETHUSD",1753852635908,0.042,3796.9,3796.8,6.39129688]
["bitfinex","ETHUSD",1753852636127,0.042,3796.9,3796.8,15.41474108]
["bitfinex","ETHUSD",1753852636631,0.042,3796.9,3796.8,16.36764108]
["bitfinex","ETHUSD",1753852637835,0.002,3797.0,3796.8,16.36764108]
["bitfinex","ETHUSD",1753852638008,0.04,3797.9,3797.8,3.18310337]
["bitfinex","ETHUSD",1753852638209,0.04,3797.9,3797.8,7.27310337]
["bitfinex","ETHUSD",1753852638407,0.04,3797.9,3797.8,7.40510337]
["bitfinex","ETHUSD",1753852639523,0.5351,3797.9,3797.8,4.772]
["bitfinex","ETHUSD",1753852639738,1.0018,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753852639941,1.8147,3797.9,3797.8,4.221]
["bitfinex","ETHUSD",1753852641927,1.8147,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753852642139,1.99617,3797.9,3797.8,4.087]
["bitfinex","ETHUSD",1753852642551,1.99617,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753852642716,0.8155,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753852643148,0.9618,3797.6,3797.4,4.088]
["bitfinex","ETHUSD",1753852643456,1.7773,3797.5,3797.4,4.088]
["bitfinex","ETHUSD",1753852644358,1.7773,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753852644561,0.8155,3797.5,3797.4,4.087]
["bitfinex","ETHUSD",1753852645235,1.7773,3797.5,3797.4,4.087]
["bitfinex","ETHUSD",1753852646033,0.4951,3797.5,3797.4,4.087]
["bitfinex","ETHUSD",1753852646347,0.9618,3797.5,3797.4,4.087]
["bitfinex","ETHUSD",1753852646933,0.9638,3797.5,3797.4,4.087]
["bitfinex","ETHUSD",1753852648126,0.9638,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753852648456,0.4687,3797.5,3797.4,4.083]
["bitfinex","ETHUSD",1753852649034,0.9638,3797.5,3797.4,4.083]
["bitfinex","ETHUSD",1753852650571,0.002,3797.5,3797.4,6.71638073]
["bitfinex","ETHUSD",1753852651920,0.002,3797.5,3797.4,7.18408073]
["bitfinex","ETHUSD",1753852652660,0.002,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753852652839,0.002,3797.5,3797.4,4.08]
["bitfinex","ETHUSD",1753852653042,0.5009,3797.5,3797.4,4.08]
["bitfinex","ETHUSD",1753852653782,0.002,3797.5,3797.4,6.71338073]
["bitfinex","ETHUSD",1753852654129,0.002,3797.5,3797.4,7.18108073]
["bitfinex","ETHUSD",1753852654427,0.002,3797.5,3797.4,7.66318073]
["bitfinex","ETHUSD",1753852654632,0.002,3797.5,3797.4,8.21318073]
["bitfinex","ETHUSD",1753852655277,0.042,3797.9,3797.8,11.19004757]
["bitfinex","ETHUSD",1753852655446,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753852655642,0.04,3798.9,3798.8,6.87373433]
["bitfinex","ETHUSD",1753852655846,0.04,3798.9,3798.8,8.34721023]
["bitfinex","ETHUSD",1753852657698,0.04,3798.9,3798.8,11.55471023]
["bitfinex","ETHUSD",1753852657861,0.04,3798.9,3798.8,16.35415443]
["bitfinex","ETHUSD",1753852658777,0.002,3799.1,3799.0,6.18227165]
["bitfinex","ETHUSD",1753852658998,0.002,3799.1,3799.0,10.47077165]
["bitfinex","ETHUSD",1753852659284,0.002,3799.1,3799.0,11.55257165]
["bitfinex","ETHUSD",1753852660049,0.002,3799.5,3799.0,11.55257165]
["bitfinex","ETHUSD",1753852660050,0.002,3799.5,3799.4,6.38949452]
["bitfinex","ETHUSD",1753852660257,0.002,3799.5,3799.4,10.46849452]
["bitfinex","ETHUSD",1753852660464,0.002,3799.5,3799.4,11.54949452]
["bitfinex","ETHUSD",1753852660851,1e-08,3799.5,3799.4,11.54949452]
["bitfinex","ETHUSD",1753852662380,1e-08,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753852662577,1e-08,3799.9,3799.8,6.38921745]
["bitfinex","ETHUSD",1753852662777,1e-08,3799.9,3799.8,15.26666165]
["bitfinex","ETHUSD",1753852662976,1e-08,3799.9,3799.8,16.34766165]
["bitfinex","ETHUSD",1753852665478,1e-08,3799.9,3799.8,16.34466165]
["bitfinex","ETHUSD",1753852668477,0.00200001,3799.9,3799.8,16.34466165]
["bitfinex","ETHUSD",1753852668786,0.00200001,3799.9,3799.8,6.52041745]
["bitfinex","ETHUSD",1753852669147,0.50090001,3799.9,3799.8,5.76291745]
["bitfinex","ETHUSD",1753852669476,0.50090001,3799.9,3799.8,9.83691745]
["bitfinex","ETHUSD",1753852669688,0.50090001,3799.9,3799.8,5.76291745]
["bitfinex","ETHUSD",1753852669853,0.50090001,3799.9,3799.8,9.83691745]
["bitfinex","ETHUSD",1753852669854,0.95110001,3799.9,3799.8,9.83691745]
["bitfinex","ETHUSD",1753852670197,0.95110001,3799.9,3799.8,10.38691745]
["bitfinex","ETHUSD",1753852670951,0.00200001,3799.9,3799.8,10.38491745]
["bitfinex","ETHUSD",1753852671344,0.50090001,3799.9,3799.8,10.38491745]
["bitfinex","ETHUSD",1753852671686,1.71880001,3799.9,3799.8,9.83491745]
["bitfinex","ETHUSD",1753852671861,1.71880001,3799.9,3799.8,7.2032]
["bitfinex","ETHUSD",1753852672265,1.71880001,3799.9,3799.8,4.2032]
["bitfinex","ETHUSD",1753852672795,1.71880001,3799.9,3799.8,7.2032]
["bitfinex","ETHUSD",1753852673500,1.71880001,3799.9,3799.8,9.83491745]
["bitfinex","ETHUSD",1753852674184,0.50090001,3799.9,3799.8,9.83491745]
["bitfinex","ETHUSD",1753852674658,0.95110001,3799.9,3799.8,3.1312]
["bitfinex","ETHUSD",1753852674863,0.95110001,3799.9,3799.8,7.2042]
["bitfinex","ETHUSD",1753852675258,0.95110001,3799.9,3799.8,3.1312]
["bitfinex","ETHUSD",1753852675459,1.71880001,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753852675700,1.89088001,3799.9,3799.8,4.2052]
["bitfinex","ETHUSD",1753852676488,1.71880001,3799.9,3799.8,4.2052]
["bitfinex","ETHUSD",1753852676669,1.71880001,3799.9,3799.6,3.0]
["bitfinex","ETHUSD",1753852676880,0.9491,3799.8,3799.7,4.2052]
["bitfinex","ETHUSD",1753852677092,0.9491,3799.8,3799.7,6.83698672]
["bitfinex","ETHUSD",1753852677911,0.4989,3799.8,3799.7,4.2052]
["bitfinex","ETHUSD",1753852678126,0.9491,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753852678303,1.90098,3799.8,3799.7,4.077]
["bitfinex","ETHUSD",1753852679520,0.78,3799.7,3798.9,4.31]
["bitfinex","ETHUSD",1753852679739,0.9491,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753852679931,0.9491,3799.6,3799.5,4.076]
["bitfinex","ETHUSD",1753852681327,0.9491,3799.6,3799.5,4.077]
["bitfinex","ETHUSD",1753852681531,0.9491,3799.6,3799.5,4.076]
["bitfinex","ETHUSD",1753852681730,0.9491,3799.6,3799.5,6.70792525]
["bitfinex","ETHUSD",1753852681931,0.78,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753852682133,0.78,3799.7,3799.6,2.76305598]
["bitfinex","ETHUSD",1753852682436,0.4568,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1753852682634,0.4568,3799.8,3799.7,4.075]
["bitfinex","ETHUSD",1753852682933,0.4568,3799.8,3799.7,6.70678672]
["bitfinex","ETHUSD",1753852683292,0.80910001,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753852683499,1.26590001,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753852683831,0.00200001,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753852684411,0.45880001,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753852684955,0.45880001,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753852685758,0.00200001,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753852686118,0.45880001,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753852687253,0.45880001,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753852687626,0.45880001,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753852690656,0.45880001,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753852690980,0.45880001,3799.9,3799.8,4.073]
["bitfinex","ETHUSD",1753852690981,1.70700001,3799.9,3799.8,4.073]
["bitfinex","ETHUSD",1753852691116,2.00910001,3799.9,3799.8,4.074]
["bitfinex","ETHUSD",1753852691319,2.00910001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852691546,4.64074821,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852691854,2.00910001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852695337,1.83820001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852695536,1.83820001,3799.9,3799.8,4.074]
["bitfinex","ETHUSD",1753852695732,1.83820001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852697823,1.27510001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852699346,0.00200001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852699548,0.00200001,3799.9,3799.8,0.1322]
["bitfinex","ETHUSD",1753852699748,0.00200001,3799.9,3799.8,0.5879]
["bitfinex","ETHUSD",1753852699958,0.00200001,3799.9,3799.8,0.1322]
["bitfinex","ETHUSD",1753852700666,0.89070001,3799.9,3799.8,4.074]
["bitfinex","ETHUSD",1753852700874,1.06031001,3799.9,3799.8,4.074]
["bitfinex","ETHUSD",1753852701069,2.00991001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852702895,1.57801001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852703040,1.27720001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852704168,1.70910001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852707086,0.82040001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852707384,1.70910001,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753852709468,1.70910001,3799.9,3799.2,4.025]
["bitfinex","ETHUSD",1753852709669,0.1312,3799.6,3799.2,4.025]
["bitfinex","ETHUSD",1753852709995,0.588,3799.6,3799.2,4.025]
["bitfinex","ETHUSD",1753852710162,0.588,3799.6,3799.2,4.4807]
["bitfinex","ETHUSD",1753852710663,0.588,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1753852710857,0.588,3799.6,3799.2,0.4631]
["bitfinex","ETHUSD",1753852711906,0.1312,3799.6,3799.3,0.4631]
["bitfinex","ETHUSD",1753852712068,0.1312,3799.6,3799.1,0.6147]
["bitfinex","ETHUSD",1753852712397,0.1312,3799.6,3799.4,0.4631]
["bitfinex","ETHUSD",1753852712583,0.1312,3799.6,3799.5,0.4631]
["bitfinex","ETHUSD",1753852713301,0.18403,3799.8,3799.5,0.4631]
["bitfinex","ETHUSD",1753852713500,0.1312,3799.7,3799.5,0.4631]
["bitfinex","ETHUSD",1753852713702,0.00200001,3799.9,3799.6,0.9458]
["bitfinex","ETHUSD",1753852713914,0.00200001,3799.9,3799.7,0.9458]
["bitfinex","ETHUSD",1753852714077,0.00200001,3799.9,3799.7,0.4631]
["bitfinex","ETHUSD",1753852714266,0.00200001,3799.9,3799.8,0.4631]
["bitfinex","ETHUSD",1753852714606,0.00200001,3799.9,3799.8,0.9458]
["bitfinex","ETHUSD",1753852716481,0.00200001,3799.9,3799.8,3.60383462]
["bitfinex","ETHUSD",1753852716800,0.00200001,3799.9,3799.8,3.57751745]
["bitfinex","ETHUSD",1753852717408,0.00200001,3799.9,3799.8,3.81133462]
["bitfinex","ETHUSD",1753852717815,0.00200001,3799.9,3799.8,4.33501745]
["bitfinex","ETHUSD",1753852718017,0.00200001,3799.9,3799.8,11.64501745]
["bitfinex","ETHUSD",1753852719306,1e-08,3799.9,3799.8,16.42699547]
["bitfinex","ETHUSD",1753852721195,1e-08,3800.3,3800.2,3.18144045]
["bitfinex","ETHUSD",1753852721390,1e-08,3800.3,3800.2,10.46094045]
["bitfinex","ETHUSD",1753852721594,1e-08,3800.3,3800.2,11.53794045]
["bitfinex","ETHUSD",1753852722519,1e-08,3800.3,3800.2,15.84794045]
["bitfinex","ETHUSD",1753852734081,1e-08,3800.3,3800.2,15.36524045]
["bitfinex","ETHUSD",1753852734563,1e-08,3800.3,3800.2,15.84794045]
["bitfinex","ETHUSD",1753852736966,1e-08,3800.3,3800.2,18.9900837]
["bitfinex","ETHUSD",1753852738164,1e-08,3800.6,3800.5,3.38873273]
["bitfinex","ETHUSD",1753852738464,1e-08,3800.6,3800.5,17.91087598]
["bitfinex","ETHUSD",1753852738844,1e-08,3800.6,3800.5,18.98787598]
["bitfinex","ETHUSD",1753852739725,1e-08,3800.6,3800.5,14.69143273]
["bitfinex","ETHUSD",1753852740459,0.49450001,3800.6,3800.5,14.69143273]
["bitfinex","ETHUSD",1753852741689,1e-08,3800.6,3800.5,17.83357598]
["bitfinex","ETHUSD",1753852742343,1e-08,3800.6,3800.5,18.04107598]
["bitfinex","ETHUSD",1753852742688,1e-08,3800.6,3800.5,18.47737598]
["bitfinex","ETHUSD",1753852742844,1e-08,3800.6,3800.5,18.93987598]
["bitfinex","ETHUSD",1753852743241,0.48700001,3800.6,3800.5,14.89893273]
["bitfinex","ETHUSD",1753852743442,0.93270001,3800.6,3800.5,10.62243273]
["bitfinex","ETHUSD",1753852743749,0.48700001,3800.6,3800.5,14.69143273]
["bitfinex","ETHUSD",1753852744737,0.93270001,3800.6,3800.5,14.69143273]
["bitfinex","ETHUSD",1753852745008,0.48700001,3800.6,3800.5,14.69143273]
["bitfinex","ETHUSD",1753852745681,0.48700001,3800.6,3800.5,10.62243273]
["bitfinex","ETHUSD",1753852745866,1e-08,3800.6,3800.5,14.69143273]
["bitfinex","ETHUSD",1753852748044,1e-08,3800.6,3800.5,15.12773273]
["bitfinex","ETHUSD",1753852748270,1e-08,3800.6,3800.5,15.79773273]
["bitfinex","ETHUSD",1753852748586,1e-08,3800.6,3800.5,15.33523273]
["bitfinex","ETHUSD",1753852748812,1e-08,3800.6,3800.5,14.89893273]
["bitfinex","ETHUSD",1753852749215,1e-08,3800.6,3800.5,15.33523273]
["bitfinex","ETHUSD",1753852750616,1e-08,3800.6,3800.5,15.79773273]
["bitfinex","ETHUSD",1753852753679,1e-08,3800.9,3800.8,3.55]
["bitfinex","ETHUSD",1753852753905,1e-08,3800.9,3800.8,7.618]
["bitfinex","ETHUSD",1753852754093,1e-08,3800.9,3800.8,15.45782503]
["bitfinex","ETHUSD",1753852754289,1e-08,3800.9,3800.8,15.79652503]
["bitfinex","ETHUSD",1753852755910,1e-08,3801.0,3800.9,6.18095582]
["bitfinex","ETHUSD",1753852756107,1e-08,3801.0,3800.9,10.22189907]
["bitfinex","ETHUSD",1753852758123,0.487,3801.5,3801.1,6.18081739]
["bitfinex","ETHUSD",1753852758321,0.489,3801.7,3801.6,6.18047138]
["bitfinex","ETHUSD",1753852758520,0.489,3801.7,3801.6,10.24747138]
["bitfinex","ETHUSD",1753852758724,0.489,3801.7,3801.6,10.37867138]
["bitfinex","ETHUSD",1753852760919,0.002,3801.7,3801.6,10.37867138]
["bitfinex","ETHUSD",1753852761511,1e-08,3801.7,3801.6,15.12497136]
["bitfinex","ETHUSD",1753852761711,1e-08,3801.7,3801.6,15.58747136]
["bitfinex","ETHUSD",1753852763287,0.487,3802.2,3801.6,15.58747136]
["bitfinex","ETHUSD",1753852763288,0.4457,3802.8,3802.5,3.17984878]
["bitfinex","ETHUSD",1753852763489,0.846,3802.9,3802.8,0.6812]
["bitfinex","ETHUSD",1753852763720,0.846,3802.9,3802.8,7.24564131]
["bitfinex","ETHUSD",1753852764124,1.7787,3802.9,3802.8,7.24564131]
["bitfinex","ETHUSD",1753852765345,1.7787,3802.9,3802.8,10.24564131]
["bitfinex","ETHUSD",1753852765854,0.9727,3802.9,3802.8,10.24564131]
["bitfinex","ETHUSD",1753852766151,0.04,3802.9,3802.8,10.24564131]
["bitfinex","ETHUSD",1753852766351,0.527,3802.9,3802.8,10.24564131]
["bitfinex","ETHUSD",1753852766509,0.04,3802.9,3802.8,10.24564131]
["bitfinex","ETHUSD",1753852767309,0.04,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753852767310,0.4857,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753852767536,0.4857,3803.9,3803.8,10.27023948]
["bitfinex","ETHUSD",1753852767737,0.4857,3803.9,3803.8,6.17894999]
["bitfinex","ETHUSD",1753852767925,0.4857,3803.9,3803.8,10.24394999]
["bitfinex","ETHUSD",1753852768125,0.9727,3803.9,3803.8,10.24394999]
["bitfinex","ETHUSD",1753852768337,0.04,3803.9,3803.8,10.24394999]
["bitfinex","ETHUSD",1753852769147,0.527,3803.9,3803.8,10.24394999]
["bitfinex","ETHUSD",1753852770062,0.9727,3803.9,3803.8,6.17894999]
["bitfinex","ETHUSD",1753852770277,1.8012,3803.9,3803.8,7.614]
["bitfinex","ETHUSD",1753852770429,1.8012,3803.9,3803.8,10.24294999]
["bitfinex","ETHUSD",1753852770760,0.04,3803.9,3803.8,10.24294999]
["bitfinex","ETHUSD",1753852771661,0.04,3803.9,3803.8,13.82959324]
["bitfinex","ETHUSD",1753852772361,0.04,3803.9,3803.8,18.13959322]
["bitfinex","ETHUSD",1753852773162,0.04,3803.9,3803.8,17.69509322]
["bitfinex","ETHUSD",1753852773473,0.04,3803.9,3803.8,13.63109322]
["bitfinex","ETHUSD",1753852773627,0.5167,3803.9,3803.8,14.55194997]
["bitfinex","ETHUSD",1753852773829,0.04,3803.9,3803.8,14.55194997]
["bitfinex","ETHUSD",1753852774159,0.04,3803.9,3803.8,10.68644999]
["bitfinex","ETHUSD",1753852774361,0.04,3803.9,3803.8,11.15154999]
["bitfinex","ETHUSD",1753852774550,0.04,3803.9,3803.8,11.35904999]
["bitfinex","ETHUSD",1753852774724,0.04,3803.9,3803.8,10.44944999]
["bitfinex","ETHUSD",1753852774925,0.04,3803.9,3803.8,10.24194999]
["bitfinex","ETHUSD",1753852776374,0.04,3803.9,3803.8,10.68644999]
["bitfinex","ETHUSD",1753852776541,0.04,3803.9,3803.8,11.15154999]
["bitfinex","ETHUSD",1753852776742,0.04,3803.9,3803.8,11.35904999]
["bitfinex","ETHUSD",1753852777281,0.04,3803.9,3803.8,11.49024999]
["bitfinex","ETHUSD",1753852777740,1e-08,3804.1,3804.0,9.32095502]
["bitfinex","ETHUSD",1753852778077,1e-08,3804.1,3804.0,13.59145502]
["bitfinex","ETHUSD",1753852778282,1e-08,3804.1,3804.0,14.50105502]
["bitfinex","ETHUSD",1753852778478,1e-08,3804.3,3804.2,6.17867357]
["bitfinex","ETHUSD",1753852778790,1e-08,3804.3,3804.2,10.24067357]
["bitfinex","ETHUSD",1753852779084,1e-08,3804.3,3804.2,14.68187355]
["bitfinex","ETHUSD",1753852779780,1e-08,3804.3,3804.2,10.61987355]
["bitfinex","ETHUSD",1753852779978,0.93510001,3804.3,3804.2,14.13187355]
["bitfinex","ETHUSD",1753852780191,0.47670001,3804.3,3804.2,14.68187355]
["bitfinex","ETHUSD",1753852783795,0.002,3804.5,3804.4,3.17853538]
["bitfinex","ETHUSD",1753852783965,0.002,3804.5,3804.4,13.51387863]
["bitfinex","ETHUSD",1753852784878,0.002,3804.5,3804.4,17.82387861]
["bitfinex","ETHUSD",1753852785086,0.002,3804.5,3804.4,18.26837861]
["bitfinex","ETHUSD",1753852785513,0.002,3804.5,3804.4,17.82387861]
["bitfinex","ETHUSD",1753852785819,0.002,3804.5,3804.4,13.51387863]
["bitfinex","ETHUSD",1753852786014,0.4787,3804.5,3804.4,13.51387863]
["bitfinex","ETHUSD",1753852786815,0.9371,3804.5,3804.4,10.37073538]
["bitfinex","ETHUSD",1753852788517,0.4787,3804.5,3804.4,10.37073538]
["bitfinex","ETHUSD",1753852788687,0.4584,3804.8,3804.7,5.62832812]
["bitfinex","ETHUSD",1753852788688,0.4767,3804.8,3804.7,5.62832812]
["bitfinex","ETHUSD",1753852788887,0.04,3804.9,3804.7,5.62832812]
["bitfinex","ETHUSD",1753852788888,0.04,3804.9,3804.8,6.17825904]
["bitfinex","ETHUSD",1753852789089,0.4984,3804.9,3804.8,6.30945904]
["bitfinex","ETHUSD",1753852789581,0.9751,3804.9,3804.8,6.30945904]
["bitfinex","ETHUSD",1753852789829,0.04,3804.9,3804.8,6.30945904]
["bitfinex","ETHUSD",1753852790240,0.5167,3804.9,3804.8,6.30945904]
["bitfinex","ETHUSD",1753852790816,0.04,3804.9,3804.8,6.30945904]
["bitfinex","ETHUSD",1753852791024,0.5167,3804.9,3804.8,10.36945904]
["bitfinex","ETHUSD",1753852791222,0.9751,3804.9,3804.8,10.36945904]
["bitfinex","ETHUSD",1753852791553,0.5167,3804.9,3804.8,10.36945904]
["bitfinex","ETHUSD",1753852792443,0.9751,3804.9,3804.8,10.36945904]
["bitfinex","ETHUSD",1753852793379,0.04,3804.9,3804.8,10.36945904]
["bitfinex","ETHUSD",1753852793535,0.04,3804.9,3804.8,10.81395904]
["bitfinex","ETHUSD",1753852794075,1e-08,3804.9,3804.8,11.67186919]
["bitfinex","ETHUSD",1753852794271,1e-08,3804.9,3804.8,10.81395904]
["bitfinex","ETHUSD",1753852794444,1e-08,3804.9,3804.8,10.36945904]
["bitfinex","ETHUSD",1753852794832,1e-08,3804.9,3804.8,10.81395904]
["bitfinex","ETHUSD",1753852795033,1e-08,3804.9,3804.8,11.27905904]
["bitfinex","ETHUSD",1753852796455,1e-08,3804.9,3804.8,13.95610229]
["bitfinex","ETHUSD",1753852798282,1e-08,3804.9,3804.8,14.42120229]
["bitfinex","ETHUSD",1753852798645,0.04,3805.9,3805.8,6.17756844]
["bitfinex","ETHUSD",1753852798901,0.04,3805.9,3805.8,10.36776844]
["bitfinex","ETHUSD",1753852799444,0.9751,3805.9,3805.8,10.36776844]
["bitfinex","ETHUSD",1753852799650,0.9751,3805.9,3805.8,9.81776844]
["bitfinex","ETHUSD",1753852799958,1.7563,3805.9,3805.8,7.1902]
["bitfinex","ETHUSD",1753852800380,1.7563,3805.9,3805.8,9.81776844]
["bitfinex","ETHUSD",1753852801486,1.7563,3805.9,3805.8,3.1312]
["bitfinex","ETHUSD",1753852801799,1.7563,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753852801973,1.93213,3805.9,3805.8,4.058]
["bitfinex","ETHUSD",1753852802612,0.7519,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852802910,1.6812,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852803774,1.249,3805.8,3805.7,6.81683749]
["bitfinex","ETHUSD",1753852804174,1.6812,3805.8,3805.7,6.81683749]
["bitfinex","ETHUSD",1753852804388,1.249,3805.8,3805.7,6.81683749]
["bitfinex","ETHUSD",1753852804912,1.6812,3805.8,3805.7,6.81683749]
["bitfinex","ETHUSD",1753852805343,1.6812,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852805543,1.6812,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852806246,1.6812,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852806451,1.6812,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852806754,1.6812,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852806916,1.85332,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852808166,1.85332,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852808374,1.85332,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852809619,1.85332,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852809815,1.85332,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852810116,1.6812,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852811150,1.249,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852811317,1.6812,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753852811521,1.6812,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852811723,2.16753432,3805.8,3805.7,4.1892]
["bitfinex","ETHUSD",1753852812641,1.41563432,3805.8,3805.2,3.0]
["bitfinex","ETHUSD",1753852812869,0.4322,3805.7,3805.5,0.1312]
["bitfinex","ETHUSD",1753852813080,0.9293,3805.7,3805.6,4.057]
["bitfinex","ETHUSD",1753852813283,1.6998,3805.7,3805.6,4.057]
["bitfinex","ETHUSD",1753852813738,1.92241343,3805.7,3805.6,4.057]
["bitfinex","ETHUSD",1753852813972,0.8317,3805.6,3805.2,3.0]
["bitfinex","ETHUSD",1753852814156,1.761,3805.6,3805.3,4.1882]
["bitfinex","ETHUSD",1753852814491,0.8317,3805.4,3805.3,4.1882]
["bitfinex","ETHUSD",1753852814637,1.761,3805.4,3805.3,4.057]
["bitfinex","ETHUSD",1753852816171,1.761,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753852816172,0.8288,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753852816368,1.7581,3805.3,3805.2,4.1882]
["bitfinex","ETHUSD",1753852817069,0.7761,3805.2,3804.3,0.001]
["bitfinex","ETHUSD",1753852817271,1.2732,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1753852817528,0.7761,3805.2,3805.0,3.0]
["bitfinex","ETHUSD",1753852817669,0.9293,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1753852818308,0.9293,3805.1,3804.9,4.057]
["bitfinex","ETHUSD",1753852818499,0.4971,3805.0,3804.9,7.057]
["bitfinex","ETHUSD",1753852818873,3.7863,3804.9,3804.3,0.001]
["bitfinex","ETHUSD",1753852819073,0.7863,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1753852819480,0.4971,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852820179,0.7863,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1753852820596,0.4971,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852824438,0.9293,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852827454,1.89276,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852827752,4.34973538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852828154,1.7212,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852828852,1.8524,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852830884,4.48093538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852831090,2.61470786,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852831279,5.24324324,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852831450,2.61470786,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753852833293,0.7617,3804.8,3804.3,0.469]
["bitfinex","ETHUSD",1753852833502,0.7617,3804.8,3804.3,0.6161]
["bitfinex","ETHUSD",1753852833786,0.7617,3805.2,3804.4,0.9519]
["bitfinex","ETHUSD",1753852833990,0.7617,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753852834173,1.3033,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753852834374,0.4621,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753852834893,0.4621,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753852838323,1.3033,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753852838612,0.7617,3805.2,3804.9,0.5992]
["bitfinex","ETHUSD",1753852839011,0.7543,3805.4,3805.0,0.468]
["bitfinex","ETHUSD",1753852839377,1.2164,3805.4,3805.0,0.468]
["bitfinex","ETHUSD",1753852839715,1.2164,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753852840211,1.3476,3805.7,3805.2,0.468]
["bitfinex","ETHUSD",1753852840419,1.32117432,3805.6,3805.2,0.468]
["bitfinex","ETHUSD",1753852840784,0.85907432,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753852840979,0.4621,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753852841206,4.00121757,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753852841403,0.4621,3805.5,3805.1,0.5992]
["bitfinex","ETHUSD",1753852841610,0.4621,3805.5,3805.1,3.22724167]
["bitfinex","ETHUSD",1753852842388,0.7543,3805.7,3805.2,0.468]
["bitfinex","ETHUSD",1753852842621,0.7963,3805.9,3805.3,3.71099074]
["bitfinex","ETHUSD",1753852842786,0.7963,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753852842999,1.24967433,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753852843205,1.24967433,3805.9,3805.5,0.5992]
["bitfinex","ETHUSD",1753852843912,0.002,3805.8,3805.5,0.5992]
["bitfinex","ETHUSD",1753852844502,0.002,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753852844832,0.002,3805.8,3805.7,2.75883749]
["bitfinex","ETHUSD",1753852845037,0.002,3805.8,3805.7,3.71073749]
["bitfinex","ETHUSD",1753852845822,0.002,3805.8,3805.7,7.54271386]
["bitfinex","ETHUSD",1753852846007,0.002,3805.8,3805.7,7.51643749]
["bitfinex","ETHUSD",1753852847768,0.002,3805.8,3805.7,8.06643749]
["bitfinex","ETHUSD",1753852850048,0.002,3805.8,3805.7,10.62253749]
["bitfinex","ETHUSD",1753852850542,0.002,3805.8,3805.7,9.81683749]
["bitfinex","ETHUSD",1753852851443,0.4641,3805.8,3805.7,5.75883749]
["bitfinex","ETHUSD",1753852851759,0.4641,3805.8,3805.7,9.81583749]
["bitfinex","ETHUSD",1753852853245,0.002,3805.8,3805.7,15.34763747]
["bitfinex","ETHUSD",1753852856345,0.002,3805.8,3805.7,14.12583747]
["bitfinex","ETHUSD",1753852858035,0.002,3805.8,3805.7,14.59383747]
["bitfinex","ETHUSD",1753852858810,0.002,3805.8,3805.7,9.81583749]
["bitfinex","ETHUSD",1753852859208,0.002,3805.8,3805.7,10.28383749]
["bitfinex","ETHUSD",1753852859441,0.002,3805.8,3805.7,10.76773749]
["bitfinex","ETHUSD",1753852859748,0.002,3805.8,3805.7,10.28383749]
["bitfinex","ETHUSD",1753852860350,0.002,3805.8,3805.7,10.76683749]
["bitfinex","ETHUSD",1753852861229,0.002,3805.8,3805.7,9.81583749]
["bitfinex","ETHUSD",1753852861425,0.002,3805.8,3805.7,10.28923749]
["bitfinex","ETHUSD",1753852864224,0.002,3805.8,3805.7,10.77223749]
["bitfinex","ETHUSD",1753852864656,0.002,3805.8,3805.7,15.08223747]
["bitfinex","ETHUSD",1753852864958,0.002,3805.8,3805.7,15.63223747]
["bitfinex","ETHUSD",1753852866783,0.002,3805.8,3805.7,16.44213747]
["bitfinex","ETHUSD",1753852873881,0.002,3805.8,3805.7,15.48573747]
["bitfinex","ETHUSD",1753852874680,0.002,3805.8,3805.7,15.95913747]
["bitfinex","ETHUSD",1753852874857,0.4841,3805.8,3805.7,14.12383747]
["bitfinex","ETHUSD",1753852875057,0.9146,3805.8,3805.7,14.12383747]
["bitfinex","ETHUSD",1753852875793,0.002,3805.8,3805.7,14.12383747]
["bitfinex","ETHUSD",1753852876096,0.002,3805.8,3805.7,9.81383749]
["bitfinex","ETHUSD",1753852876468,0.4325,3805.8,3805.7,9.81383749]
["bitfinex","ETHUSD",1753852876697,0.9146,3805.8,3805.7,9.81383749]
["bitfinex","ETHUSD",1753852877192,0.4841,3805.8,3805.7,9.81383749]
["bitfinex","ETHUSD",1753852877812,0.002,3805.8,3805.7,10.36383749]
["bitfinex","ETHUSD",1753852878477,0.4841,3805.8,3805.7,5.75883749]
["bitfinex","ETHUSD",1753852878673,0.9146,3805.8,3805.7,9.81383749]
["bitfinex","ETHUSD",1753852879091,0.4841,3805.8,3805.7,9.81383749]
["bitfinex","ETHUSD",1753852880260,0.9146,3805.8,3805.7,9.81383749]
["bitfinex","ETHUSD",1753852880513,0.9146,3805.8,3805.7,3.1312]
["bitfinex","ETHUSD",1753852880812,1.08942,3805.8,3805.7,4.055]
["bitfinex","ETHUSD",1753852881011,1.08942,3805.8,3804.7,6.314]
["bitfinex","ETHUSD",1753852881012,0.7916,3805.7,3804.7,6.314]
["bitfinex","ETHUSD",1753852881315,0.7891,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753852881610,3.27334325,3805.6,3805.0,4.055]
["bitfinex","ETHUSD",1753852881611,0.7891,3805.2,3805.0,4.055]
["bitfinex","ETHUSD",1753852881789,0.9126,3805.1,3805.0,4.055]
["bitfinex","ETHUSD",1753852882913,0.7915,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1753852883081,0.18353,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852883415,0.9126,3804.9,3804.8,4.056]
["bitfinex","ETHUSD",1753852883712,0.9126,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852883891,0.9126,3804.9,3804.8,4.056]
["bitfinex","ETHUSD",1753852884091,1.09613,3804.9,3804.8,4.056]
["bitfinex","ETHUSD",1753852886478,0.7915,3805.0,3804.8,4.056]
["bitfinex","ETHUSD",1753852886680,1.2583,3805.3,3805.0,2.6280997]
["bitfinex","ETHUSD",1753852886990,0.4821,3805.2,3805.1,4.055]
["bitfinex","ETHUSD",1753852887195,0.9126,3805.2,3805.1,4.1862]
["bitfinex","ETHUSD",1753852887580,1.08148,3805.2,3805.1,4.055]
["bitfinex","ETHUSD",1753852888520,0.7762,3805.1,3804.8,0.001]
["bitfinex","ETHUSD",1753852888714,0.7762,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852889016,1.28930232,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852889226,4.34799228,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852889411,2.20190232,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852889618,4.83009228,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852892147,2.20190232,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852893507,4.83009228,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852894038,2.20190232,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852894247,1.6888,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852895670,1.2583,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852895871,1.693,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852898884,4.32118996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852899427,9.09325479,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852899657,10.2953945,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852905231,13.2953945,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852905438,13.8453945,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852907599,17.9013945,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753852910343,17.9013945,3804.9,3803.9,0.001]
["bitfinex","ETHUSD",1753852910344,5.62881177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852910568,15.2602766,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852910773,16.3028766,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852910997,16.43599267,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852911505,12.37999267,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852911667,17.93685929,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852912905,16.30665969,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852913314,9.49146662,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852913489,12.12027839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852913686,12.59697839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852914376,9.96816662,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852914712,12.59697839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852914916,12.12027839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852916115,12.59697839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852917114,13.03167839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852917415,12.59697839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852917613,5.43546662,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852917804,12.12027839,3804.0,3803.9,0.4425]
["bitfinex","ETHUSD",1753852918234,12.12027839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852918430,12.59697839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852918594,13.03167839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852919994,13.58167839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852920746,8.06427839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852920957,12.12027839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852921097,12.58837839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852922298,8.53237839,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852922497,5.43546662,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852922815,0.1312,3804.0,3803.9,0.9261]
["bitfinex","ETHUSD",1753852923628,4.056,3804.4,3804.0,0.8325]
["bitfinex","ETHUSD",1753852923858,0.1312,3804.3,3804.0,0.8325]
["bitfinex","ETHUSD",1753852924146,0.1312,3804.3,3804.1,0.9251]
["bitfinex","ETHUSD",1753852924514,0.1312,3804.5,3804.2,0.4325]
["bitfinex","ETHUSD",1753852924702,0.1312,3804.5,3804.2,0.9251]
["bitfinex","ETHUSD",1753852925251,0.1312,3804.5,3804.3,0.9251]
["bitfinex","ETHUSD",1753852925549,0.1312,3804.5,3804.0,0.8325]
["bitfinex","ETHUSD",1753852925762,0.1312,3804.5,3804.4,0.9251]
["bitfinex","ETHUSD",1753852927000,0.1312,3804.5,3804.4,0.4325]
["bitfinex","ETHUSD",1753852927745,0.1312,3804.5,3804.4,0.9251]
["bitfinex","ETHUSD",1753852928305,0.1312,3804.5,3804.4,0.4325]
["bitfinex","ETHUSD",1753852929147,0.1312,3804.5,3804.4,0.9251]
["bitfinex","ETHUSD",1753852930671,2.82803967,3805.3,3804.4,0.9251]
["bitfinex","ETHUSD",1753852930819,0.1312,3804.6,3804.5,0.9251]
["bitfinex","ETHUSD",1753852931429,0.1312,3804.6,3804.5,1.7358]
["bitfinex","ETHUSD",1753852931627,0.20009152,3805.3,3804.5,1.7358]
["bitfinex","ETHUSD",1753852931628,0.002,3804.9,3804.5,1.7358]
["bitfinex","ETHUSD",1753852931840,0.002,3804.9,3804.6,0.9251]
["bitfinex","ETHUSD",1753852932041,0.002,3804.9,3804.6,0.4325]
["bitfinex","ETHUSD",1753852932231,0.1332,3804.9,3804.6,0.4325]
["bitfinex","ETHUSD",1753852932425,0.1332,3804.9,3804.7,0.4325]
["bitfinex","ETHUSD",1753852933243,0.6013,3804.9,3804.4,0.001]
["bitfinex","ETHUSD",1753852933416,0.1332,3804.9,3804.5,0.9251]
["bitfinex","ETHUSD",1753852933623,0.1332,3804.9,3804.6,0.9251]
["bitfinex","ETHUSD",1753852933937,0.1332,3804.9,3804.7,0.4325]
["bitfinex","ETHUSD",1753852936963,0.1332,3804.9,3804.4,0.4936]
["bitfinex","ETHUSD",1753852937278,0.1312,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1753852937643,0.1312,3804.6,3804.4,0.4335]
["bitfinex","ETHUSD",1753852938275,0.1312,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1753852939057,0.4681,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753852939259,3.55976628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753852939567,8.80261428,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753852941394,12.85661428,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753852944280,43.40661428,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753852948063,3.94554267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753852948291,14.2726079,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753852948454,16.98716422,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753852948658,46.98716422,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753852948854,36.97071177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852949051,37.90201177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1753852953101,37.90201177,3804.0,3803.1,0.04]
["bitfinex","ETHUSD",1753852953102,6.57062997,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852953401,10.75582997,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852954658,11.20882997,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852955733,10.75582997,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852955908,10.95584471,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852956070,12.35965692,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852956883,12.81265692,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852958562,12.35965692,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852959716,12.81265692,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852962118,5.67629218,3803.2,3803.1,0.5138]
["bitfinex","ETHUSD",1753852962269,4.38521474,3803.2,3803.1,0.5138]
["bitfinex","ETHUSD",1753852962791,7.52707997,3803.2,3803.1,0.5138]
["bitfinex","ETHUSD",1753852963217,10.15644471,3803.2,3803.1,0.5138]
["bitfinex","ETHUSD",1753852963806,7.52707997,3803.2,3803.1,0.5138]
["bitfinex","ETHUSD",1753852966885,0.33121474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753852967192,4.38521474,3803.2,3803.1,1.0064]
["bitfinex","ETHUSD",1753852969315,4.38421474,3803.2,3803.1,1.0064]
["bitfinex","ETHUSD",1753852970905,0.33121474,3803.2,3803.1,1.0064]
["bitfinex","ETHUSD",1753852971103,2.62885586,3804.0,3803.1,1.0064]
["bitfinex","ETHUSD",1753852971104,0.7801,3804.3,3803.1,1.8304]
["bitfinex","ETHUSD",1753852971304,0.1312,3803.4,3803.2,1.7904]
["bitfinex","ETHUSD",1753852971494,4.053,3803.6,3803.3,0.9664]
["bitfinex","ETHUSD",1753852971679,4.1842,3803.6,3803.4,1.7904]
["bitfinex","ETHUSD",1753852971908,4.1842,3803.6,3803.4,0.824]
["bitfinex","ETHUSD",1753852972109,4.1842,3803.6,3803.5,0.9664]
["bitfinex","ETHUSD",1753852973413,4.053,3803.8,3803.6,0.824]
["bitfinex","ETHUSD",1753852973599,0.1312,3803.8,3803.7,0.9664]
["bitfinex","ETHUSD",1753852974888,0.19337787,3804.4,3803.7,0.9664]
["bitfinex","ETHUSD",1753852975159,0.1312,3804.3,3803.8,1.7904]
["bitfinex","ETHUSD",1753852975370,0.002,3803.9,3803.8,2.62893991]
["bitfinex","ETHUSD",1753852975687,0.002,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753852975970,0.002,3803.9,3803.8,1.7845]
["bitfinex","ETHUSD",1753852976122,0.002,3803.9,3803.8,4.34674999]
["bitfinex","ETHUSD",1753852976769,0.002,3803.9,3803.8,4.58745932]
["bitfinex","ETHUSD",1753852976989,0.002,3803.9,3803.8,4.34674999]
["bitfinex","ETHUSD",1753852978756,0.002,3803.9,3803.8,4.37303948]
["bitfinex","ETHUSD",1753852978956,0.002,3803.9,3803.8,4.34674999]
["bitfinex","ETHUSD",1753852979281,0.002,3803.9,3803.8,4.37303948]
["bitfinex","ETHUSD",1753852979489,0.002,3803.9,3803.8,4.92303948]
["bitfinex","ETHUSD",1753852980152,0.002,3803.9,3803.8,4.89674999]
["bitfinex","ETHUSD",1753852980341,0.002,3803.9,3803.8,8.94774999]
["bitfinex","ETHUSD",1753852982058,0.002,3803.9,3803.8,11.94774999]
["bitfinex","ETHUSD",1753852982258,0.002,3803.9,3803.8,15.08961522]
["bitfinex","ETHUSD",1753852982567,0.002,3803.9,3803.8,15.33032455]
["bitfinex","ETHUSD",1753852982776,0.002,3803.9,3803.8,15.08961522]
["bitfinex","ETHUSD",1753852983077,0.002,3803.9,3803.8,7.89674999]
["bitfinex","ETHUSD",1753852983233,0.002,3803.9,3803.8,11.39774999]
["bitfinex","ETHUSD",1753852985671,0.002,3803.9,3803.8,14.53961522]
["bitfinex","ETHUSD",1753852985871,0.002,3803.9,3803.8,11.39774999]
["bitfinex","ETHUSD",1753852989280,0.002,3803.9,3803.8,15.08961522]
["bitfinex","ETHUSD",1753852989890,0.002,3804.3,3804.2,3.94537357]
["bitfinex","ETHUSD",1753852990195,0.002,3804.3,3804.2,18.57743878]
["bitfinex","ETHUSD",1753852990489,0.002,3804.3,3804.2,19.50833878]
["bitfinex","ETHUSD",1753852995395,0.002,3804.3,3804.2,14.88457355]
["bitfinex","ETHUSD",1753852995692,0.002,3804.3,3804.2,15.43457355]
["bitfinex","ETHUSD",1753852996255,0.002,3804.3,3804.2,19.02703878]
["bitfinex","ETHUSD",1753852996457,0.002,3804.3,3804.2,19.50733878]
["bitfinex","ETHUSD",1753852998896,0.002,3804.7,3804.6,6.9574972]
["bitfinex","ETHUSD",1753852999082,0.002,3804.7,3804.6,18.58856241]
["bitfinex","ETHUSD",1753852999259,0.002,3804.7,3804.6,19.03916241]
["bitfinex","ETHUSD",1753852999586,0.002,3804.7,3804.6,18.58856241]
["bitfinex","ETHUSD",1753852999792,0.002,3804.7,3804.6,15.44669718]
["bitfinex","ETHUSD",1753852999996,0.002,3804.7,3804.6,11.39869718]
["bitfinex","ETHUSD",1753853000289,0.9312,3804.7,3804.6,14.89669718]
["bitfinex","ETHUSD",1753853001167,0.9312,3804.7,3804.6,4.1792]
["bitfinex","ETHUSD",1753853001382,0.9312,3804.7,3804.6,9.8075972]
["bitfinex","ETHUSD",1753853002094,0.002,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753853002268,0.002,3804.9,3804.8,8.04745904]
["bitfinex","ETHUSD",1753853002597,0.002,3804.9,3804.8,8.97835904]
["bitfinex","ETHUSD",1753853007576,0.002,3805.8,3805.4,0.55]
["bitfinex","ETHUSD",1753853007813,0.002,3805.8,3805.7,10.14060272]
["bitfinex","ETHUSD",1753853007984,0.002,3805.8,3805.7,14.18760272]
["bitfinex","ETHUSD",1753853008189,0.002,3805.8,3805.7,19.4285027]
["bitfinex","ETHUSD",1753853009581,0.002,3806.2,3806.1,6.97666134]
["bitfinex","ETHUSD",1753853009784,0.002,3806.2,3806.1,14.16452657]
["bitfinex","ETHUSD",1753853010011,0.002,3806.2,3806.1,15.09542657]
["bitfinex","ETHUSD",1753853010399,1e-08,3806.3,3806.2,6.97659231]
["bitfinex","ETHUSD",1753853010600,1e-08,3806.3,3806.2,11.28659229]
["bitfinex","ETHUSD",1753853010794,1e-08,3806.3,3806.2,12.18829229]
["bitfinex","ETHUSD",1753853012323,1e-08,3806.3,3806.2,12.31949229]
["bitfinex","ETHUSD",1753853014227,0.4678,3807.3,3806.7,6.17694722]
["bitfinex","ETHUSD",1753853014442,0.4678,3807.3,3806.7,14.12561245]
["bitfinex","ETHUSD",1753853014594,0.4449,3807.6,3806.7,14.12561245]
["bitfinex","ETHUSD",1753853014595,0.4678,3807.5,3806.7,14.12561245]
["bitfinex","ETHUSD",1753853014920,0.4678,3807.5,3806.7,15.02731245]
["bitfinex","ETHUSD",1753853015239,0.4449,3807.6,3806.7,15.02731245]
["bitfinex","ETHUSD",1753853015417,0.4678,3807.4,3806.7,15.02731245]
["bitfinex","ETHUSD",1753853016036,0.4449,3807.1,3806.7,10.08061245]
["bitfinex","ETHUSD",1753853016240,0.9147,3806.8,3806.7,10.98374722]
["bitfinex","ETHUSD",1753853016629,0.9147,3806.8,3806.7,9.67194722]
["bitfinex","ETHUSD",1753853016861,0.9147,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753853017059,0.9147,3806.8,3806.6,2.6269948]
["bitfinex","ETHUSD",1753853017355,0.002,3806.8,3806.6,2.6269948]
["bitfinex","ETHUSD",1753853017525,0.002,3806.8,3806.5,2.62707017]
["bitfinex","ETHUSD",1753853017730,0.002,3806.8,3806.6,4.045]
["bitfinex","ETHUSD",1753853017927,0.9127,3806.7,3806.6,7.045]
["bitfinex","ETHUSD",1753853018450,0.9127,3806.7,3806.6,9.67201623]
["bitfinex","ETHUSD",1753853018867,0.9127,3806.7,3806.6,3.0]
["bitfinex","ETHUSD",1753853019016,1.7259,3806.7,3806.6,4.044]
["bitfinex","ETHUSD",1753853019744,1.7259,3806.7,3806.6,6.67101623]
["bitfinex","ETHUSD",1753853019949,0.9127,3806.7,3806.6,6.67101623]
["bitfinex","ETHUSD",1753853020839,0.9127,3806.7,3806.6,4.044]
["bitfinex","ETHUSD",1753853021346,0.9127,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753853021548,0.9127,3806.7,3806.6,6.67101623]
["bitfinex","ETHUSD",1753853022238,0.4678,3806.7,3806.6,6.67101623]
["bitfinex","ETHUSD",1753853022573,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753853022768,0.002,3806.8,3806.7,3.46721669]
["bitfinex","ETHUSD",1753853022927,0.002,3806.8,3806.7,7.01721669]
["bitfinex","ETHUSD",1753853023276,0.002,3806.8,3806.7,7.89264722]
["bitfinex","ETHUSD",1753853023937,0.002,3806.8,3806.7,7.43464722]
["bitfinex","ETHUSD",1753853024136,0.002,3806.8,3806.7,7.89264722]
["bitfinex","ETHUSD",1753853024337,0.002,3806.8,3806.7,12.78813634]
["bitfinex","ETHUSD",1753853026981,0.002,3806.8,3806.7,11.88643634]
["bitfinex","ETHUSD",1753853027232,0.002,3806.8,3806.7,11.16614722]
["bitfinex","ETHUSD",1753853028406,0.002,3806.8,3806.7,7.12214722]
["bitfinex","ETHUSD",1753853028605,0.002,3806.8,3806.7,11.16514722]
["bitfinex","ETHUSD",1753853030583,0.002,3806.8,3806.7,11.60884722]
["bitfinex","ETHUSD",1753853031038,0.002,3807.2,3806.8,3.17687821]
["bitfinex","ETHUSD",1753853031612,1e-08,3806.9,3806.8,7.07857821]
["bitfinex","ETHUSD",1753853033816,1e-08,3806.9,3806.8,7.86627821]
["bitfinex","ETHUSD",1753853034465,1e-08,3806.9,3806.8,7.40827821]
["bitfinex","ETHUSD",1753853034666,1e-08,3806.9,3806.8,11.00757821]
["bitfinex","ETHUSD",1753853036019,1e-08,3806.9,3806.8,11.45127821]
["bitfinex","ETHUSD",1753853036306,1e-08,3806.9,3806.8,16.21927819]
["bitfinex","ETHUSD",1753853039979,1e-08,3807.2,3807.1,3.17667121]
["bitfinex","ETHUSD",1753853040319,1e-08,3807.2,3807.1,15.32937119]
["bitfinex","ETHUSD",1753853040523,1e-08,3807.2,3807.1,16.38087119]
["bitfinex","ETHUSD",1753853041182,0.04,3807.9,3807.8,3.17618835]
["bitfinex","ETHUSD",1753853041382,0.04,3807.9,3807.8,15.92997747]
["bitfinex","ETHUSD",1753853041797,0.04,3807.9,3807.8,16.38017747]
["bitfinex","ETHUSD",1753853042303,1e-08,3807.9,3807.8,21.16027745]
["bitfinex","ETHUSD",1753853043784,0.4928,3808.8,3808.7,3.17556777]
["bitfinex","ETHUSD",1753853043980,0.4928,3808.8,3808.7,14.52756775]
["bitfinex","ETHUSD",1753853044307,0.4928,3808.8,3808.7,14.65876775]
["bitfinex","ETHUSD",1753853045622,0.4928,3809.1,3808.8,3.17549884]
["bitfinex","ETHUSD",1753853045789,0.5328,3808.9,3808.8,3.17549884]
["bitfinex","ETHUSD",1753853047443,0.5328,3808.9,3808.8,6.17549884]
["bitfinex","ETHUSD",1753853048113,0.04,3808.9,3808.8,10.48549882]
["bitfinex","ETHUSD",1753853048307,0.04,3808.9,3808.8,10.93569882]
["bitfinex","ETHUSD",1753853048511,0.04,3808.9,3808.8,16.17008794]
["bitfinex","ETHUSD",1753853049018,1e-08,3808.9,3808.8,16.17008794]
["bitfinex","ETHUSD",1753853049219,1e-08,3808.9,3808.8,16.92358794]
["bitfinex","ETHUSD",1753853049617,1e-08,3808.9,3808.8,16.45348794]
["bitfinex","ETHUSD",1753853050641,1e-08,3808.9,3808.8,14.52649882]
["bitfinex","ETHUSD",1753853050642,0.49280001,3808.9,3808.8,14.52649882]
["bitfinex","ETHUSD",1753853050844,0.49280001,3808.9,3808.8,10.48549882]
["bitfinex","ETHUSD",1753853051045,1.74810001,3808.9,3808.8,13.97649882]
["bitfinex","ETHUSD",1753853051215,1.74810001,3808.9,3808.8,9.93549882]
["bitfinex","ETHUSD",1753853051412,1.74810001,3808.9,3808.8,13.97649882]
["bitfinex","ETHUSD",1753853052434,1.74810001,3808.9,3808.8,11.34999998]
["bitfinex","ETHUSD",1753853052634,1.74810001,3808.9,3808.8,13.97549882]
["bitfinex","ETHUSD",1753853053347,1.29250001,3808.9,3808.8,13.97549882]
["bitfinex","ETHUSD",1753853053530,1e-08,3808.9,3808.8,14.52549882]
["bitfinex","ETHUSD",1753853054339,1e-08,3808.9,3808.8,14.97569882]
["bitfinex","ETHUSD",1753853054645,1e-08,3808.9,3808.8,14.52549882]
["bitfinex","ETHUSD",1753853055845,0.49280001,3808.9,3808.8,14.52549882]
["bitfinex","ETHUSD",1753853056165,0.94840001,3808.9,3808.8,14.52549882]
["bitfinex","ETHUSD",1753853056737,0.94840001,3808.9,3808.8,10.48549882]
["bitfinex","ETHUSD",1753853056937,0.94840001,3808.9,3808.8,14.52549882]
["bitfinex","ETHUSD",1753853058175,0.94840001,3808.9,3808.8,10.48549882]
["bitfinex","ETHUSD",1753853058375,0.94840001,3808.9,3808.8,8.34999998]
["bitfinex","ETHUSD",1753853058739,1.74370001,3808.9,3808.8,8.34999998]
["bitfinex","ETHUSD",1753853058941,1.74370001,3808.9,3808.8,10.97549882]
["bitfinex","ETHUSD",1753853059776,0.49280001,3808.9,3808.8,10.97549882]
["bitfinex","ETHUSD",1753853060074,0.94840001,3808.9,3808.8,10.97549882]
["bitfinex","ETHUSD",1753853060449,0.49280001,3808.9,3808.8,11.52549882]
["bitfinex","ETHUSD",1753853060654,0.49280001,3808.9,3808.8,10.97549882]
["bitfinex","ETHUSD",1753853060655,0.94840001,3808.9,3808.8,10.97549882]
["bitfinex","ETHUSD",1753853061049,0.94840001,3808.9,3808.8,6.93549882]
["bitfinex","ETHUSD",1753853061257,0.94840001,3808.9,3808.8,10.97549882]
["bitfinex","ETHUSD",1753853061982,1e-08,3808.9,3808.8,10.97549882]
["bitfinex","ETHUSD",1753853062284,1e-08,3808.9,3808.8,15.79419882]
["bitfinex","ETHUSD",1753853062783,1e-08,3808.9,3808.8,16.26429882]
["bitfinex","ETHUSD",1753853063164,1e-08,3808.9,3808.8,15.79419882]
["bitfinex","ETHUSD",1753853063579,1e-08,3808.9,3808.8,10.48549882]
["bitfinex","ETHUSD",1753853063752,0.49280001,3808.9,3808.8,14.52549882]
["bitfinex","ETHUSD",1753853063954,0.49280001,3808.9,3808.8,10.48549882]
["bitfinex","ETHUSD",1753853064157,0.49280001,3808.9,3808.8,14.52449882]
["bitfinex","ETHUSD",1753853064687,0.94840001,3808.9,3808.8,13.97449882]
["bitfinex","ETHUSD",1753853064884,0.94840001,3808.9,3808.8,9.93549882]
["bitfinex","ETHUSD",1753853065070,0.94840001,3808.9,3808.8,13.97449882]
["bitfinex","ETHUSD",1753853065388,0.94840001,3808.9,3808.8,9.93549882]
["bitfinex","ETHUSD",1753853065682,0.94840001,3808.9,3808.8,13.97449882]
["bitfinex","ETHUSD",1753853066280,0.94840001,3808.9,3808.8,6.93549882]
["bitfinex","ETHUSD",1753853066461,0.94840001,3808.9,3808.8,10.97449882]
["bitfinex","ETHUSD",1753853067860,0.94840001,3808.9,3808.8,6.93549882]
["bitfinex","ETHUSD",1753853068063,0.94840001,3808.9,3808.8,10.97449882]
["bitfinex","ETHUSD",1753853070587,1e-08,3808.9,3808.8,10.97449882]
["bitfinex","ETHUSD",1753853070790,0.48430001,3808.9,3808.8,10.97449882]
["bitfinex","ETHUSD",1753853070994,0.48430001,3808.9,3808.8,11.97679882]
["bitfinex","ETHUSD",1753853070995,1e-08,3808.9,3808.8,11.97679882]
["bitfinex","ETHUSD",1753853071290,1e-08,3808.9,3808.8,15.45329882]
["bitfinex","ETHUSD",1753853074003,1e-08,3808.9,3808.8,14.52449882]
["bitfinex","ETHUSD",1753853075099,1e-08,3808.9,3808.8,15.74129882]
["bitfinex","ETHUSD",1753853075297,1e-08,3808.9,3808.8,16.21779882]
["bitfinex","ETHUSD",1753853077999,1e-08,3808.9,3808.8,15.74129882]
["bitfinex","ETHUSD",1753853078384,1e-08,3808.9,3808.8,15.28899882]
["bitfinex","ETHUSD",1753853078791,1e-08,3808.9,3808.8,16.21779882]
["bitfinex","ETHUSD",1753853080263,0.002,3809.3,3809.2,3.17522314]
["bitfinex","ETHUSD",1753853080467,0.002,3809.3,3809.2,10.21422314]
["bitfinex","ETHUSD",1753853080794,0.002,3809.3,3809.2,10.34542314]
["bitfinex","ETHUSD",1753853081305,0.4863,3809.3,3809.2,10.34542314]
["bitfinex","ETHUSD",1753853081900,0.002,3809.3,3809.2,10.34542314]
["bitfinex","ETHUSD",1753853083508,0.4863,3809.3,3809.2,14.65542311]
["bitfinex","ETHUSD",1753853084207,0.002,3809.3,3809.2,14.65542311]
["bitfinex","ETHUSD",1753853085106,0.002,3809.3,3809.2,16.35962311]
["bitfinex","ETHUSD",1753853085478,0.002,3809.3,3809.2,15.88312311]
["bitfinex","ETHUSD",1753853085698,0.002,3809.3,3809.2,16.35962311]
["bitfinex","ETHUSD",1753853086008,0.04,3809.9,3809.8,6.1748097]
["bitfinex","ETHUSD",1753853086209,0.04,3809.9,3809.8,18.44954072]
["bitfinex","ETHUSD",1753853086510,0.04,3809.9,3809.8,19.50954072]
["bitfinex","ETHUSD",1753853086715,0.8135,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1753853086937,1.2694,3810.8,3810.7,2.75538978]
["bitfinex","ETHUSD",1753853087077,0.4559,3810.8,3810.7,6.79338978]
["bitfinex","ETHUSD",1753853087421,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753853087653,0.4959,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753853087804,0.5243,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753853088006,0.5243,3810.9,3810.8,3.17412091]
["bitfinex","ETHUSD",1753853088869,0.04,3810.9,3810.8,3.17412091]
["bitfinex","ETHUSD",1753853090311,0.04,3810.9,3810.8,10.21212091]
["bitfinex","ETHUSD",1753853091508,0.04,3810.9,3810.8,10.66442091]
["bitfinex","ETHUSD",1753853093458,0.04,3810.9,3810.8,11.14092091]
["bitfinex","ETHUSD",1753853093639,0.04,3810.9,3810.8,10.66442091]
["bitfinex","ETHUSD",1753853093949,0.04,3810.9,3810.8,10.21212091]
["bitfinex","ETHUSD",1753853094824,0.9802,3810.9,3810.8,10.21112091]
["bitfinex","ETHUSD",1753853095143,0.9802,3810.9,3810.8,5.62412091]
["bitfinex","ETHUSD",1753853095313,0.9802,3810.9,3810.8,9.66112091]
["bitfinex","ETHUSD",1753853097869,0.5243,3810.9,3810.8,9.66112091]
["bitfinex","ETHUSD",1753853098041,0.04,3810.9,3810.8,9.66112091]
["bitfinex","ETHUSD",1753853099560,0.5243,3810.9,3810.8,9.66112091]
["bitfinex","ETHUSD",1753853100080,0.754,3813.2,3812.8,3.17274443]
["bitfinex","ETHUSD",1753853100214,0.754,3813.2,3811.9,3.0]
["bitfinex","ETHUSD",1753853100215,0.4843,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1753853100415,1.2486,3812.5,3812.1,3.0]
["bitfinex","ETHUSD",1753853100650,0.9367,3812.4,3811.6,6.856]
["bitfinex","ETHUSD",1753853100956,0.9367,3812.3,3811.6,8.9295507]
["bitfinex","ETHUSD",1753853101118,1.7677,3812.2,3811.7,4.065]
["bitfinex","ETHUSD",1753853101342,0.9367,3812.1,3811.7,4.065]
["bitfinex","ETHUSD",1753853101827,0.9367,3812.0,3811.7,4.065]
["bitfinex","ETHUSD",1753853102033,0.9367,3811.9,3811.7,4.065]
["bitfinex","ETHUSD",1753853102351,0.4852,3812.1,3811.7,4.065]
["bitfinex","ETHUSD",1753853102554,0.4852,3811.9,3811.7,4.09123501]
["bitfinex","ETHUSD",1753853102851,0.4852,3811.9,3811.6,6.306]
["bitfinex","ETHUSD",1753853102852,0.9367,3811.8,3811.6,6.306]
["bitfinex","ETHUSD",1753853103055,0.13162,3811.9,3811.7,4.073]
["bitfinex","ETHUSD",1753853103254,0.13162,3811.9,3811.3,3.0]
["bitfinex","ETHUSD",1753853103427,0.13162,3811.9,3811.4,6.69770492]
["bitfinex","ETHUSD",1753853103755,0.9367,3811.8,3811.4,6.69770492]
["bitfinex","ETHUSD",1753853103975,0.4852,3811.7,3811.5,2.62359737]
["bitfinex","ETHUSD",1753853104123,0.4852,3812.1,3811.7,2.62350132]
["bitfinex","ETHUSD",1753853104455,0.9367,3812.0,3811.8,4.073]
["bitfinex","ETHUSD",1753853104629,0.4515,3812.0,3811.8,4.073]
["bitfinex","ETHUSD",1753853104831,0.4852,3811.9,3811.8,6.69643249]
["bitfinex","ETHUSD",1753853105963,0.4852,3812.1,3811.8,6.69642462]
["bitfinex","ETHUSD",1753853106163,0.4852,3812.0,3811.8,4.073]
["bitfinex","ETHUSD",1753853106373,0.4852,3812.0,3811.9,2.62332841]
["bitfinex","ETHUSD",1753853106534,1.3162,3812.2,3812.0,2.62328715]
["bitfinex","ETHUSD",1753853106735,0.831,3812.2,3812.1,4.071]
["bitfinex","ETHUSD",1753853107257,1.3162,3812.2,3812.1,4.071]
["bitfinex","ETHUSD",1753853108165,0.4852,3812.6,3811.7,3.0]
["bitfinex","ETHUSD",1753853108323,0.4852,3812.2,3812.1,3.0]
["bitfinex","ETHUSD",1753853108523,1.7073,3812.2,3812.1,4.081]
["bitfinex","ETHUSD",1753853108722,1.7073,3812.2,3811.7,2.62349654]
["bitfinex","ETHUSD",1753853108723,0.7706,3812.1,3810.4,0.8197]
["bitfinex","ETHUSD",1753853108962,0.7706,3811.9,3810.5,4.094]
["bitfinex","ETHUSD",1753853109164,0.17073,3812.1,3811.0,2.623982]
["bitfinex","ETHUSD",1753853109165,0.7985,3811.7,3811.0,2.623982]
["bitfinex","ETHUSD",1753853109335,0.7985,3811.7,3810.7,2.62418978]
["bitfinex","ETHUSD",1753853109336,0.7985,3811.7,3811.1,4.095]
["bitfinex","ETHUSD",1753853109665,0.9367,3811.6,3810.9,2.62404423]
["bitfinex","ETHUSD",1753853109970,0.9367,3811.5,3811.0,4.095]
["bitfinex","ETHUSD",1753853110256,0.9367,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753853110472,0.9367,3811.4,3811.3,4.2262]
["bitfinex","ETHUSD",1753853110651,1.7026,3811.4,3811.3,4.095]
["bitfinex","ETHUSD",1753853110956,1.7026,3811.4,3811.3,4.094]
["bitfinex","ETHUSD",1753853111550,1.87286,3811.4,3811.3,4.094]
["bitfinex","ETHUSD",1753853111752,1.87286,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753853111753,1.87286,3811.4,3810.5,2.62432523]
["bitfinex","ETHUSD",1753853111938,0.9367,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1753853112121,0.7649,3811.2,3811.0,4.093]
["bitfinex","ETHUSD",1753853112460,0.9367,3811.1,3811.0,4.093]
["bitfinex","ETHUSD",1753853112619,0.9367,3811.1,3810.2,6.305]
["bitfinex","ETHUSD",1753853112818,0.7649,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753853113041,0.7649,3810.9,3810.7,4.092]
["bitfinex","ETHUSD",1753853113325,0.9367,3810.8,3810.7,4.092]
["bitfinex","ETHUSD",1753853117223,0.9367,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753853117424,0.9367,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753853119552,0.7649,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753853120037,1.2501,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753853120567,7.46856197,3816.3,3810.3,7.17896444]
["bitfinex","ETHUSD",1753853120568,0.4852,3811.5,3810.4,3.02624396]
["bitfinex","ETHUSD",1753853120742,0.7659,3811.2,3810.8,0.1312]
["bitfinex","ETHUSD",1753853121063,0.7659,3811.2,3810.9,4.085]
["bitfinex","ETHUSD",1753853121767,0.7659,3811.2,3811.0,0.5947]
["bitfinex","ETHUSD",1753853122066,0.7659,3811.2,3811.0,3.21867283]
["bitfinex","ETHUSD",1753853122571,0.772,3811.5,3811.2,2.62382834]
["bitfinex","ETHUSD",1753853122870,0.772,3811.5,3811.3,4.083]
["bitfinex","ETHUSD",1753853123049,1.2572,3811.5,3811.3,4.083]
["bitfinex","ETHUSD",1753853123258,1.2572,3811.5,3811.3,4.2142]
["bitfinex","ETHUSD",1753853123462,0.772,3811.5,3811.3,4.2142]
["bitfinex","ETHUSD",1753853123623,1.2937,3811.8,3811.3,4.6777]
["bitfinex","ETHUSD",1753853123829,1.2937,3811.8,3811.4,3.08716121]
["bitfinex","ETHUSD",1753853124031,1.2937,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753853124230,1.2937,3811.8,3811.6,4.082]
["bitfinex","ETHUSD",1753853124434,0.8085,3811.8,3811.6,6.70556508]
["bitfinex","ETHUSD",1753853124632,0.8085,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753853125293,0.8085,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1753853125656,0.8085,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753853125852,0.9087,3812.3,3811.7,0.1312]
["bitfinex","ETHUSD",1753853126056,0.4852,3812.1,3811.7,0.1312]
["bitfinex","ETHUSD",1753853126468,0.4852,3812.0,3811.7,0.1312]
["bitfinex","ETHUSD",1753853126969,0.4852,3812.0,3811.7,2.75469649]
["bitfinex","ETHUSD",1753853127467,0.7775,3812.3,3811.8,0.4635]
["bitfinex","ETHUSD",1753853127667,0.7775,3812.3,3811.9,7.29706145]
["bitfinex","ETHUSD",1753853128179,1.2627,3812.3,3811.9,4.6737]
["bitfinex","ETHUSD",1753853128493,0.4852,3812.2,3811.9,4.2102]
["bitfinex","ETHUSD",1753853128697,0.4852,3812.1,3811.9,4.2102]
["bitfinex","ETHUSD",1753853128994,0.7775,3812.3,3811.9,4.2102]
["bitfinex","ETHUSD",1753853129297,0.4852,3812.4,3812.0,3.08677688]
["bitfinex","ETHUSD",1753853129517,0.7508,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753853129801,0.7508,3812.6,3812.3,4.077]
["bitfinex","ETHUSD",1753853130106,0.9367,3812.5,3812.3,4.077]
["bitfinex","ETHUSD",1753853130285,0.4515,3812.5,3812.3,4.077]
["bitfinex","ETHUSD",1753853130484,0.4602,3812.4,3812.3,4.077]
["bitfinex","ETHUSD",1753853132396,0.7508,3812.6,3812.3,4.077]
["bitfinex","ETHUSD",1753853132765,1.3301,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753853132987,0.4602,3812.8,3812.6,4.074]
["bitfinex","ETHUSD",1753853133185,0.04,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753853133373,0.04,3812.9,3812.7,0.5806]
["bitfinex","ETHUSD",1753853133569,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753853133797,0.04,3812.9,3812.8,3.55737187]
["bitfinex","ETHUSD",1753853134172,0.04,3812.9,3812.8,7.10737187]
["bitfinex","ETHUSD",1753853134477,0.04,3812.9,3812.8,7.89744443]
["bitfinex","ETHUSD",1753853135171,1e-08,3813.0,3812.9,6.17267565]
["bitfinex","ETHUSD",1753853135377,1e-08,3813.0,3812.9,10.69507565]
["bitfinex","ETHUSD",1753853135591,1e-08,3813.0,3812.9,11.97037565]
["bitfinex","ETHUSD",1753853138969,1e-08,3813.0,3812.9,7.89737565]
["bitfinex","ETHUSD",1753853139177,1e-08,3813.0,3812.9,11.96937565]
["bitfinex","ETHUSD",1753853139680,1e-08,3813.0,3812.9,7.43837565]
["bitfinex","ETHUSD",1753853139982,1e-08,3813.0,3812.9,15.81937562]
["bitfinex","ETHUSD",1753853140186,1e-08,3813.0,3812.9,16.27837562]
["bitfinex","ETHUSD",1753853141706,1e-08,3813.0,3812.9,16.27737562]
["bitfinex","ETHUSD",1753853143266,1e-08,3813.0,3812.9,12.20737562]
["bitfinex","ETHUSD",1753853143468,1e-08,3813.0,3812.9,16.27537562]
["bitfinex","ETHUSD",1753853144302,1e-08,3813.0,3812.9,16.40657562]
["bitfinex","ETHUSD",1753853151300,0.04,3813.9,3813.3,4.30999996]
["bitfinex","ETHUSD",1753853151473,0.04,3813.9,3813.8,3.99615674]
["bitfinex","ETHUSD",1753853151672,0.04,3813.9,3813.8,15.52157726]
["bitfinex","ETHUSD",1753853151871,0.04,3813.9,3813.8,16.4037567]
["bitfinex","ETHUSD",1753853156784,0.04,3813.9,3813.8,19.52471295]
["bitfinex","ETHUSD",1753853159887,0.04,3813.9,3813.8,19.06571295]
["bitfinex","ETHUSD",1753853160794,0.04,3813.9,3813.8,11.4373567]
["bitfinex","ETHUSD",1753853161020,0.9386,3813.9,3813.8,14.6652567]
["bitfinex","ETHUSD",1753853161993,0.9386,3813.9,3813.8,10.6132567]
["bitfinex","ETHUSD",1753853162215,0.9386,3813.9,3813.8,14.6652567]
["bitfinex","ETHUSD",1753853162732,0.9386,3813.9,3813.8,4.44119996]
["bitfinex","ETHUSD",1753853162932,1.7106,3813.9,3813.8,4.1832]
["bitfinex","ETHUSD",1753853164947,1.7106,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753853165250,1.88166,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753853165558,1.93546,3813.9,3813.8,4.05]
["bitfinex","ETHUSD",1753853166300,0.7639,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753853166637,1.6625,3813.8,3813.7,4.1812]
["bitfinex","ETHUSD",1753853169647,1.6625,3813.8,3813.7,4.05]
["bitfinex","ETHUSD",1753853172733,1.6625,3813.8,3813.7,4.045]
["bitfinex","ETHUSD",1753853173121,1.2273,3813.8,3813.7,4.045]
["bitfinex","ETHUSD",1753853174016,1.6625,3813.8,3813.7,4.045]
["bitfinex","ETHUSD",1753853174346,0.042,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753853174834,0.042,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753853177822,0.5054,3813.9,3813.8,4.1722]
["bitfinex","ETHUSD",1753853178366,0.5054,3813.9,3813.8,6.79425674]
["bitfinex","ETHUSD",1753853180264,0.042,3813.9,3813.8,6.79425674]
["bitfinex","ETHUSD",1753853180471,0.042,3813.9,3813.8,7.26355674]
["bitfinex","ETHUSD",1753853181130,0.042,3813.9,3813.8,11.5735567]
["bitfinex","ETHUSD",1753853181326,0.042,3813.9,3813.8,14.1042567]
["bitfinex","ETHUSD",1753853181635,0.042,3813.9,3813.8,14.5735567]
["bitfinex","ETHUSD",1753853181833,0.042,3813.9,3813.8,15.0367567]
["bitfinex","ETHUSD",1753853182031,0.042,3813.9,3813.8,14.5735567]
["bitfinex","ETHUSD",1753853182232,0.042,3813.9,3813.8,15.5867567]
["bitfinex","ETHUSD",1753853182464,0.042,3813.9,3813.8,15.1235567]
["bitfinex","ETHUSD",1753853184373,0.042,3813.9,3813.8,14.6542567]
["bitfinex","ETHUSD",1753853184933,0.5054,3813.9,3813.8,7.44119996]
["bitfinex","ETHUSD",1753853185132,0.9406,3813.9,3813.8,11.48219996]
["bitfinex","ETHUSD",1753853185572,1.7383,3813.9,3813.8,8.35099996]
["bitfinex","ETHUSD",1753853185883,2.22422562,3813.9,3813.8,8.35099996]
["bitfinex","ETHUSD",1753853186251,1.7383,3813.9,3813.8,8.35099996]
["bitfinex","ETHUSD",1753853187149,1.7383,3813.9,3813.8,4.041]
["bitfinex","ETHUSD",1753853189488,0.042,3813.9,3813.8,6.66305674]
["bitfinex","ETHUSD",1753853189778,0.042,3813.9,3813.8,7.68235674]
["bitfinex","ETHUSD",1753853189937,0.042,3813.9,3813.8,7.21305674]
["bitfinex","ETHUSD",1753853190137,0.5054,3813.9,3813.3,4.2711]
["bitfinex","ETHUSD",1753853190337,0.5054,3813.9,3813.5,3.0]
["bitfinex","ETHUSD",1753853190539,0.5054,3813.9,3813.7,2.62212111]
["bitfinex","ETHUSD",1753853190738,0.042,3813.9,3813.8,4.041]
["bitfinex","ETHUSD",1753853191046,1.2737,3813.8,3813.2,4.30999996]
["bitfinex","ETHUSD",1753853191240,0.9041,3813.7,3813.3,7.041]
["bitfinex","ETHUSD",1753853191440,0.9041,3813.6,3813.3,7.041]
["bitfinex","ETHUSD",1753853191780,0.9041,3813.5,3813.3,7.041]
["bitfinex","ETHUSD",1753853191989,0.4572,3813.4,3813.3,7.041]
["bitfinex","ETHUSD",1753853193585,0.4572,3813.4,3813.3,9.66340054]
["bitfinex","ETHUSD",1753853193756,1.6832,3813.4,3813.3,4.041]
["bitfinex","ETHUSD",1753853195163,1.2363,3813.4,3813.3,4.041]
["bitfinex","ETHUSD",1753853195362,0.042,3813.9,3813.3,4.041]
["bitfinex","ETHUSD",1753853195363,0.4572,3813.7,3813.4,2.62226548]
["bitfinex","ETHUSD",1753853195562,0.4572,3813.7,3813.5,4.041]
["bitfinex","ETHUSD",1753853195979,0.4572,3813.7,3813.6,0.1312]
["bitfinex","ETHUSD",1753853196687,0.4572,3813.7,3813.6,2.75339425]
["bitfinex","ETHUSD",1753853196872,0.042,3813.9,3813.7,2.62212549]
["bitfinex","ETHUSD",1753853197062,0.042,3813.9,3813.8,4.041]
["bitfinex","ETHUSD",1753853197396,0.4992,3813.9,3813.8,4.1722]
["bitfinex","ETHUSD",1753853199393,0.042,3813.9,3813.8,6.79425674]
["bitfinex","ETHUSD",1753853199803,0.9461,3813.9,3813.8,4.041]
["bitfinex","ETHUSD",1753853200018,0.042,3813.9,3813.8,6.79425674]
["bitfinex","ETHUSD",1753853200161,0.042,3813.9,3813.8,7.26815674]
["bitfinex","ETHUSD",1753853201626,0.042,3813.9,3813.8,7.74765674]
["bitfinex","ETHUSD",1753853202312,0.042,3813.9,3813.8,7.26815674]
["bitfinex","ETHUSD",1753853202903,0.042,3813.9,3813.8,15.6076567]
["bitfinex","ETHUSD",1753853204775,0.04,3815.9,3814.8,3.4427694]
["bitfinex","ETHUSD",1753853204975,0.8222,3815.6,3815.0,6.17123197]
["bitfinex","ETHUSD",1753853205172,0.4572,3815.6,3815.0,6.17123197]
["bitfinex","ETHUSD",1753853205483,0.4572,3815.6,3815.0,7.12463197]
["bitfinex","ETHUSD",1753853205682,0.4572,3815.8,3815.0,7.12463197]
["bitfinex","ETHUSD",1753853207028,0.4572,3815.6,3815.0,7.12463197]
["bitfinex","ETHUSD",1753853207440,0.8622,3815.9,3815.0,7.12463197]
["bitfinex","ETHUSD",1753853207441,0.04,3815.9,3815.0,7.12463197]
["bitfinex","ETHUSD",1753853209721,0.4572,3815.8,3815.0,7.12463197]
["bitfinex","ETHUSD",1753853210132,0.4572,3815.8,3815.0,6.17123197]
["bitfinex","ETHUSD",1753853210302,0.04,3815.9,3815.0,10.22123197]
["bitfinex","ETHUSD",1753853210490,0.04,3815.9,3815.0,11.17463197]
["bitfinex","ETHUSD",1753853210491,0.4572,3815.7,3815.0,11.17463197]
["bitfinex","ETHUSD",1753853211103,0.4869,3815.9,3815.0,10.22323197]
["bitfinex","ETHUSD",1753853211104,0.8079,3815.4,3815.0,10.22323197]
["bitfinex","ETHUSD",1753853211302,0.8079,3815.4,3815.0,9.67323197]
["bitfinex","ETHUSD",1753853211496,0.56100174,3815.1,3815.0,9.67323197]
["bitfinex","ETHUSD",1753853211691,0.10380174,3815.1,3815.0,5.62123197]
["bitfinex","ETHUSD",1753853211892,0.56100174,3815.1,3815.0,9.67423197]
["bitfinex","ETHUSD",1753853212140,0.10380174,3815.1,3815.0,9.67423197]
["bitfinex","ETHUSD",1753853212434,0.10380174,3815.1,3815.0,10.22423197]
["bitfinex","ETHUSD",1753853212608,0.10380174,3815.1,3815.0,10.69813197]
["bitfinex","ETHUSD",1753853213335,0.10380174,3815.1,3815.0,10.22423197]
["bitfinex","ETHUSD",1753853213541,0.56100174,3815.1,3815.0,10.22423197]
["bitfinex","ETHUSD",1753853214023,0.10380174,3815.1,3815.0,10.22423197]
["bitfinex","ETHUSD",1753853214841,0.10380174,3815.1,3815.0,10.35543197]
["bitfinex","ETHUSD",1753853215359,0.56100174,3815.1,3815.0,10.35543197]
["bitfinex","ETHUSD",1753853216043,0.56100174,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753853216194,1.76010174,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753853216389,1.93611191,3815.1,3815.0,4.1802]
["bitfinex","ETHUSD",1753853217195,1.93611191,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753853217395,1.93811191,3815.1,3815.0,4.1812]
["bitfinex","ETHUSD",1753853217636,1.76210174,3815.1,3815.0,4.1812]
["bitfinex","ETHUSD",1753853217791,0.10580174,3815.1,3815.0,4.1812]
["bitfinex","ETHUSD",1753853217996,0.10580174,3815.1,3815.0,6.80243197]
["bitfinex","ETHUSD",1753853219759,0.10580174,3815.1,3815.0,11.11243193]
["bitfinex","ETHUSD",1753853220062,0.56300174,3815.1,3815.0,8.49119996]
["bitfinex","ETHUSD",1753853220269,0.56300174,3815.1,3815.0,11.11243193]
["bitfinex","ETHUSD",1753853221071,0.56300174,3815.1,3815.0,8.49119996]
["bitfinex","ETHUSD",1753853221216,0.56300174,3815.1,3815.0,4.44119996]
["bitfinex","ETHUSD",1753853221422,1.94364191,3815.1,3815.0,8.49119996]
["bitfinex","ETHUSD",1753853221656,1.94364191,3815.1,3815.0,4.05]
["bitfinex","ETHUSD",1753853223440,1.80840174,3815.1,3815.0,4.05]
["bitfinex","ETHUSD",1753853224959,1.80840174,3815.1,3814.9,0.1322]
["bitfinex","ETHUSD",1753853225259,0.92350174,3815.1,3815.0,4.049]
["bitfinex","ETHUSD",1753853225778,1.35120174,3815.1,3815.0,4.049]
["bitfinex","ETHUSD",1753853225941,1.81310174,3815.1,3815.0,4.049]
["bitfinex","ETHUSD",1753853227257,2.31962754,3815.1,3815.0,4.049]
["bitfinex","ETHUSD",1753853228188,5.44058379,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753853228494,4.55098379,3815.1,3815.0,4.046]
["bitfinex","ETHUSD",1753853229180,5.44058379,3815.1,3815.0,4.046]
["bitfinex","ETHUSD",1753853229381,0.8042,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853229589,0.8042,3815.0,3814.9,4.046]
["bitfinex","ETHUSD",1753853229590,2.24962838,3815.0,3814.9,4.046]
["bitfinex","ETHUSD",1753853229784,1.6938,3815.0,3814.9,4.046]
["bitfinex","ETHUSD",1753853229991,1.2661,3815.0,3814.9,4.046]
["bitfinex","ETHUSD",1753853230300,1.6938,3815.0,3814.9,4.046]
["bitfinex","ETHUSD",1753853230698,1.6938,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853231194,1.6938,3815.0,3814.9,4.044]
["bitfinex","ETHUSD",1753853232094,1.6938,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853232274,1.88688017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853232479,2.01808017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853232682,4.63931214,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853236915,2.01808017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853237232,8.68131214,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853239922,6.06008017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853241142,8.68131214,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853241341,4.63931214,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853241502,5.63138017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853241853,1.59038017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853242620,2.01808017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853244519,1.45918017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853245754,0.99728017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853246162,1.88688017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853246314,4.50811214,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853247723,8.54911214,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853248559,5.92788017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853249850,8.54911214,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853250485,5.50018017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853250690,8.15923642,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853251038,8.61353642,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853251270,4.57253642,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853251600,8.61353642,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853253195,4.57253642,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853253682,0.99728017,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853253995,4.37945625,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853254564,4.51065625,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853255101,7.13188822,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853256155,7.58998822,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853257108,4.51065625,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853258204,5.68432151,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853259491,8.30555348,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853260009,6.14242151,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853260308,5.68432151,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853264122,2.10906526,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853264409,0.1312,3815.0,3814.9,0.4575]
["bitfinex","ETHUSD",1753853265899,0.1312,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853266065,0.5855,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853266498,0.1312,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853266805,0.1312,3815.0,3814.9,0.9529]
["bitfinex","ETHUSD",1753853267099,0.1312,3815.0,3814.9,0.4575]
["bitfinex","ETHUSD",1753853267400,0.1312,3815.0,3814.9,0.9529]
["bitfinex","ETHUSD",1753853271714,0.23700174,3815.1,3814.9,0.9529]
["bitfinex","ETHUSD",1753853271940,0.23700174,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753853272112,0.23700174,3815.1,3815.0,0.4565]
["bitfinex","ETHUSD",1753853272414,0.10580174,3815.1,3815.0,0.4565]
["bitfinex","ETHUSD",1753853272617,0.10580174,3815.1,3815.0,4.33453197]
["bitfinex","ETHUSD",1753853273315,0.10580174,3815.1,3815.0,7.33453197]
["bitfinex","ETHUSD",1753853275314,0.10580174,3815.1,3815.0,7.88453197]
["bitfinex","ETHUSD",1753853276199,0.10580174,3815.1,3815.0,11.37353197]
["bitfinex","ETHUSD",1753853276399,0.10580174,3815.1,3815.0,7.33453197]
["bitfinex","ETHUSD",1753853276600,3.22675799,3815.1,3814.9,8.34999996]
["bitfinex","ETHUSD",1753853276932,0.10580174,3815.1,3814.9,8.34999996]
["bitfinex","ETHUSD",1753853277122,0.10580174,3815.1,3814.9,8.80649996]
["bitfinex","ETHUSD",1753853277296,0.10580174,3815.1,3815.0,3.07773197]
["bitfinex","ETHUSD",1753853277946,0.10580174,3815.1,3815.0,1.0831]
["bitfinex","ETHUSD",1753853278442,0.10580174,3815.1,3815.0,0.5877]
["bitfinex","ETHUSD",1753853279446,0.10580174,3815.1,3815.0,3.20893197]
["bitfinex","ETHUSD",1753853279640,0.10580174,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753853279837,0.56010174,3815.1,3815.0,4.039]
["bitfinex","ETHUSD",1753853280431,0.10580174,3815.1,3815.0,4.039]
["bitfinex","ETHUSD",1753853280632,0.10580174,3815.1,3815.0,0.4397]
["bitfinex","ETHUSD",1753853280819,0.10580174,3815.1,3815.0,4.4787]
["bitfinex","ETHUSD",1753853282014,0.10580174,3815.1,3815.0,7.09993197]
["bitfinex","ETHUSD",1753853282238,0.10580174,3815.1,3815.0,7.23113197]
["bitfinex","ETHUSD",1753853283236,0.10580174,3815.1,3815.0,4.6099]
["bitfinex","ETHUSD",1753853283440,0.10580174,3815.1,3815.0,4.1702]
["bitfinex","ETHUSD",1753853284616,0.10580174,3815.1,3815.0,6.79143197]
["bitfinex","ETHUSD",1753853284835,0.10580174,3815.1,3815.0,7.23113197]
["bitfinex","ETHUSD",1753853285132,0.10580174,3815.1,3815.0,4.6099]
["bitfinex","ETHUSD",1753853285575,0.10580174,3815.1,3815.0,7.23113197]
["bitfinex","ETHUSD",1753853285860,0.10580174,3815.1,3815.0,4.6099]
["bitfinex","ETHUSD",1753853286170,0.10580174,3815.1,3815.0,4.1702]
["bitfinex","ETHUSD",1753853286527,0.57050174,3815.1,3815.0,4.1702]
["bitfinex","ETHUSD",1753853286737,4.14925799,3815.1,3815.0,4.038]
["bitfinex","ETHUSD",1753853287121,4.77068379,3815.1,3815.0,4.038]
["bitfinex","ETHUSD",1753853288254,4.77068379,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753853288450,0.9225,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853293972,3.84818379,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753853293973,0.23700174,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753853294176,0.23700174,3815.1,3814.9,0.4407]
["bitfinex","ETHUSD",1753853294765,0.10580174,3815.1,3814.9,0.4407]
["bitfinex","ETHUSD",1753853297022,0.10580174,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753853297492,1.8863,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853297995,1.4285,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853298689,1.8863,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853305670,1.4285,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853310292,1.8863,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853310621,2.83953238,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853312491,5.46076435,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853313952,12.49776435,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853314158,12.49776435,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753853314159,6.42930684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853314302,14.23019377,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853314503,15.31539377,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853315443,11.27839377,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853315608,14.84819377,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853316307,15.31539377,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853317147,12.69388693,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853317352,0.77413068,3814.6,3814.5,0.4308]
["bitfinex","ETHUSD",1753853317533,4.81113068,3814.6,3814.5,0.4308]
["bitfinex","ETHUSD",1753853319454,4.81113068,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853319956,7.93208693,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853320822,8.41888693,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853322242,7.93208693,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853324224,3.89508693,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853324427,7.93108693,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853324611,0.002,3815.0,3814.6,0.8207]
["bitfinex","ETHUSD",1753853324811,0.1312,3814.8,3814.7,0.8892]
["bitfinex","ETHUSD",1753853325241,0.002,3815.0,3814.7,0.4298]
["bitfinex","ETHUSD",1753853325467,0.002,3815.0,3814.7,0.8892]
["bitfinex","ETHUSD",1753853325822,0.002,3815.0,3814.8,0.8892]
["bitfinex","ETHUSD",1753853326136,0.002,3815.0,3814.9,0.9106]
["bitfinex","ETHUSD",1753853326338,0.002,3815.0,3814.9,1.7998]
["bitfinex","ETHUSD",1753853326526,0.002,3815.0,3814.9,4.42110068]
["bitfinex","ETHUSD",1753853327075,0.002,3815.0,3814.9,1.7998]
["bitfinex","ETHUSD",1753853327661,0.002,3815.0,3814.9,4.42110068]
["bitfinex","ETHUSD",1753853331288,0.002,3815.0,3814.9,1.7998]
["bitfinex","ETHUSD",1753853332149,0.002,3815.0,3814.9,5.8348]
["bitfinex","ETHUSD",1753853332551,0.002,3815.0,3814.8,4.30999996]
["bitfinex","ETHUSD",1753853332861,0.4888,3815.0,3814.8,4.44119996]
["bitfinex","ETHUSD",1753853334496,0.002,3815.0,3814.8,4.44119996]
["bitfinex","ETHUSD",1753853334985,0.002,3815.0,3814.8,4.87099996]
["bitfinex","ETHUSD",1753853335487,0.002,3815.0,3814.8,4.44119996]
["bitfinex","ETHUSD",1753853336690,0.002,3815.0,3814.9,0.4298]
["bitfinex","ETHUSD",1753853336991,0.002,3815.0,3814.9,0.8892]
["bitfinex","ETHUSD",1753853337176,0.002,3815.0,3814.9,4.9232]
["bitfinex","ETHUSD",1753853337743,0.002,3815.0,3814.9,5.7169]
["bitfinex","ETHUSD",1753853339456,0.002,3815.0,3814.9,5.2575]
["bitfinex","ETHUSD",1753853342194,0.002,3815.0,3814.9,5.7905]
["bitfinex","ETHUSD",1753853343094,0.002,3815.0,3814.9,8.41180068]
["bitfinex","ETHUSD",1753853344110,0.002,3815.0,3814.9,12.72180064]
["bitfinex","ETHUSD",1753853346302,0.002,3815.0,3814.9,10.10049996]
["bitfinex","ETHUSD",1753853346515,0.002,3815.0,3814.9,9.13769996]
["bitfinex","ETHUSD",1753853347470,0.002,3815.0,3814.9,12.72180064]
["bitfinex","ETHUSD",1753853348105,0.002,3815.0,3814.9,9.13769996]
["bitfinex","ETHUSD",1753853349895,0.002,3815.0,3814.9,4.8277]
["bitfinex","ETHUSD",1753853351520,0.5003,3815.0,3814.9,4.034]
["bitfinex","ETHUSD",1753853352116,0.002,3815.0,3814.9,4.034]
["bitfinex","ETHUSD",1753853355836,0.002,3815.0,3814.9,6.65530068]
["bitfinex","ETHUSD",1753853357852,0.002,3815.0,3814.9,7.61810068]
["bitfinex","ETHUSD",1753853359917,0.002,3815.0,3814.9,7.12160068]
["bitfinex","ETHUSD",1753853360251,0.002,3815.0,3814.9,7.61810068]
["bitfinex","ETHUSD",1753853361662,0.002,3815.0,3814.9,11.92810064]
["bitfinex","ETHUSD",1753853363108,0.002,3815.0,3814.9,11.43160064]
["bitfinex","ETHUSD",1753853363990,0.002,3815.0,3814.9,11.92810064]
["bitfinex","ETHUSD",1753853364871,0.002,3815.0,3814.9,10.96530064]
["bitfinex","ETHUSD",1753853365370,0.002,3815.0,3814.9,11.43160064]
["bitfinex","ETHUSD",1753853366706,0.002,3815.0,3814.9,11.79920064]
["bitfinex","ETHUSD",1753853366892,0.002,3815.0,3814.9,12.76200064]
["bitfinex","ETHUSD",1753853369164,0.002,3815.0,3814.9,12.26550064]
["bitfinex","ETHUSD",1753853370304,0.002,3815.0,3814.9,8.23150064]
["bitfinex","ETHUSD",1753853370601,0.002,3815.0,3814.9,12.26150064]
["bitfinex","ETHUSD",1753853371794,0.002,3815.0,3814.9,12.75520064]
["bitfinex","ETHUSD",1753853372198,0.002,3815.0,3814.9,12.26150064]
["bitfinex","ETHUSD",1753853373874,0.002,3815.0,3814.9,11.79520064]
["bitfinex","ETHUSD",1753853374064,0.4792,3815.0,3814.9,10.96230064]
["bitfinex","ETHUSD",1753853374264,0.002,3815.0,3814.9,4.31099996]
["bitfinex","ETHUSD",1753853374467,0.9323,3815.0,3814.9,8.33999996]
["bitfinex","ETHUSD",1753853374766,0.9323,3815.0,3814.9,4.31099996]
["bitfinex","ETHUSD",1753853374767,2.1550258,3815.0,3814.9,4.31099996]
["bitfinex","ETHUSD",1753853374961,2.2862258,3815.0,3814.9,4.31099996]
["bitfinex","ETHUSD",1753853375822,2.2862258,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853376975,4.90745777,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853377175,2.2862258,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853384909,1.8331258,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853385777,0.5622258,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853386301,1.0394258,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853386493,0.6104,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853387689,1.0635,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853390512,0.6104,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853393818,1.0635,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853393984,1.9756358,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853396915,1.5225358,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853399018,1.9756358,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853400081,1.5225358,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853402978,1.0453358,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853403180,0.1332,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853403990,0.5999,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853406625,1.0737,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853407499,0.5999,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853407695,1.0737,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853407926,1.9867558,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853409086,1.0462558,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853409288,0.5999,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853412728,0.002,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853412892,0.002,3815.0,3814.9,0.9694]
["bitfinex","ETHUSD",1753853413228,0.002,3815.0,3814.9,0.4696]
["bitfinex","ETHUSD",1753853413403,0.002,3815.0,3814.9,0.9694]
["bitfinex","ETHUSD",1753853413719,0.002,3815.0,3814.9,0.4696]
["bitfinex","ETHUSD",1753853415000,0.002,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853415212,0.4687,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853415828,0.002,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853416395,0.4687,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853416595,1.2538658,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853416816,0.7871658,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753853416995,0.002,3815.0,3814.9,0.4696]
["bitfinex","ETHUSD",1753853417692,0.002,3815.0,3814.9,1.9202]
["bitfinex","ETHUSD",1753853420001,0.002,3815.0,3814.9,4.54150068]
["bitfinex","ETHUSD",1753853421600,0.002,3815.0,3814.9,4.56771368]
["bitfinex","ETHUSD",1753853425432,0.002,3815.0,3814.9,4.54150068]
["bitfinex","ETHUSD",1753853425737,0.002,3815.0,3814.9,1.789]
["bitfinex","ETHUSD",1753853426119,0.002,3815.0,3814.9,4.43651368]
["bitfinex","ETHUSD",1753853426761,0.002,3815.0,3814.9,8.72030064]
["bitfinex","ETHUSD",1753853428328,0.002,3815.0,3814.9,11.22050064]
["bitfinex","ETHUSD",1753853428530,0.002,3815.0,3814.9,11.72030064]
["bitfinex","ETHUSD",1753853429422,0.002,3815.0,3814.9,8.59919996]
["bitfinex","ETHUSD",1753853429736,0.002,3815.0,3814.9,12.62119996]
["bitfinex","ETHUSD",1753853430067,0.002,3815.0,3814.9,15.24250064]
["bitfinex","ETHUSD",1753853430625,0.002,3815.0,3814.9,15.73300064]
["bitfinex","ETHUSD",1753853430863,0.002,3815.0,3814.9,12.62119996]
["bitfinex","ETHUSD",1753853431039,0.002,3815.0,3814.9,15.24250064]
["bitfinex","ETHUSD",1753853431229,0.002,3815.0,3814.9,12.62119996]
["bitfinex","ETHUSD",1753853431643,0.002,3815.0,3814.9,15.24250064]
["bitfinex","ETHUSD",1753853432568,0.002,3815.0,3814.9,15.73300064]
["bitfinex","ETHUSD",1753853441278,0.002,3815.0,3814.9,15.21530064]
["bitfinex","ETHUSD",1753853441853,0.002,3815.0,3814.9,15.70580064]
["bitfinex","ETHUSD",1753853442946,0.002,3815.0,3814.9,11.68380064]
["bitfinex","ETHUSD",1753853443148,0.002,3815.0,3814.9,15.70380064]
["bitfinex","ETHUSD",1753853444078,0.002,3815.0,3814.9,15.21330064]
["bitfinex","ETHUSD",1753853445688,0.05780174,3815.1,3815.0,5.62123197]
["bitfinex","ETHUSD",1753853446185,0.05780174,3815.1,3815.0,6.19383197]
["bitfinex","ETHUSD",1753853448486,0.05780174,3815.1,3815.0,5.75243197]
["bitfinex","ETHUSD",1753853448783,0.00780174,3815.1,3815.0,6.68433197]
["bitfinex","ETHUSD",1753853449354,0.00780174,3815.1,3815.0,7.43983197]
["bitfinex","ETHUSD",1753853450381,0.00780174,3815.1,3815.0,11.74983193]
["bitfinex","ETHUSD",1753853453387,0.00780174,3815.1,3815.0,12.29983193]
["bitfinex","ETHUSD",1753853458603,0.00780174,3815.1,3815.0,11.36793193]
["bitfinex","ETHUSD",1753853458812,0.47900174,3815.1,3815.0,10.81793193]
["bitfinex","ETHUSD",1753853460170,0.00780174,3815.1,3815.0,10.81793193]
["bitfinex","ETHUSD",1753853461071,0.93520174,3815.1,3815.0,7.30999996]
["bitfinex","ETHUSD",1753853461414,0.93520174,3815.1,3815.0,13.94723193]
["bitfinex","ETHUSD",1753853461572,0.49060174,3815.1,3815.0,13.94723193]
["bitfinex","ETHUSD",1753853461991,0.49060174,3815.1,3815.0,14.07843193]
["bitfinex","ETHUSD",1753853462685,0.49060174,3815.1,3815.0,11.45719996]
["bitfinex","ETHUSD",1753853462886,0.93520174,3815.1,3815.0,11.45719996]
["bitfinex","ETHUSD",1753853463095,0.93520174,3815.1,3815.0,11.32599996]
["bitfinex","ETHUSD",1753853465297,0.93520174,3815.1,3815.0,7.016]
["bitfinex","ETHUSD",1753853465492,0.93520174,3815.1,3815.0,9.63723197]
["bitfinex","ETHUSD",1753853465493,0.00780174,3815.1,3815.0,9.63723197]
["bitfinex","ETHUSD",1753853465722,0.49060174,3815.1,3815.0,9.63723197]
["bitfinex","ETHUSD",1753853465917,0.00780174,3815.1,3815.0,9.63723197]
["bitfinex","ETHUSD",1753853466121,0.00780174,3815.1,3815.0,9.76843197]
["bitfinex","ETHUSD",1753853467230,0.49060174,3815.1,3815.0,9.76843197]
["bitfinex","ETHUSD",1753853467631,0.00780174,3815.1,3815.0,9.76843197]
["bitfinex","ETHUSD",1753853470409,0.00780174,3815.1,3815.0,10.20743197]
["bitfinex","ETHUSD",1753853470610,0.00780174,3815.1,3815.0,11.03163197]
["bitfinex","ETHUSD",1753853471209,0.00780174,3815.1,3815.0,15.34163193]
["bitfinex","ETHUSD",1753853472146,0.00780174,3815.1,3815.0,15.89163193]
["bitfinex","ETHUSD",1753853472342,0.00780174,3815.1,3815.0,16.35643193]
["bitfinex","ETHUSD",1753853475770,0.00780174,3815.1,3815.0,16.35743193]
["bitfinex","ETHUSD",1753853477825,0.002,3815.4,3815.3,4.00062586]
["bitfinex","ETHUSD",1753853478019,0.002,3815.4,3815.3,8.04083611]
["bitfinex","ETHUSD",1753853478274,0.002,3815.4,3815.3,9.04962586]
["bitfinex","ETHUSD",1753853478840,0.002,3815.4,3815.3,12.04962586]
["bitfinex","ETHUSD",1753853481079,0.002,3815.4,3815.3,8.03562586]
["bitfinex","ETHUSD",1753853481242,0.4848,3815.4,3815.3,11.14482586]
["bitfinex","ETHUSD",1753853481747,0.4848,3815.4,3815.3,6.30222586]
["bitfinex","ETHUSD",1753853481953,0.9294,3815.4,3815.3,10.31522586]
["bitfinex","ETHUSD",1753853482357,0.9294,3815.4,3815.3,5.75222586]
["bitfinex","ETHUSD",1753853482557,0.9294,3815.4,3815.3,3.1312]
["bitfinex","ETHUSD",1753853482769,1.7032,3815.4,3815.3,7.1432]
["bitfinex","ETHUSD",1753853482956,1.7032,3815.4,3815.3,7.012]
["bitfinex","ETHUSD",1753853483740,0.9294,3815.4,3815.3,7.012]
["bitfinex","ETHUSD",1753853483938,1.7402,3815.4,3815.3,7.012]
["bitfinex","ETHUSD",1753853484342,5.03537625,3815.4,3815.0,0.001]
["bitfinex","ETHUSD",1753853484587,3.93175625,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853485143,4.85915625,3815.1,3815.0,4.013]
["bitfinex","ETHUSD",1753853485472,4.85915625,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853485637,4.85915625,3815.1,3815.0,4.013]
["bitfinex","ETHUSD",1753853485837,5.36269388,3815.1,3815.0,4.013]
["bitfinex","ETHUSD",1753853486768,5.36269388,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853487489,2.24173763,3815.1,3815.0,4.014]
["bitfinex","ETHUSD",1753853487685,4.85915625,3815.1,3815.0,4.014]
["bitfinex","ETHUSD",1753853489146,4.85915625,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853494371,4.99035625,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853496722,1.8694,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853496857,1.4248,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853497062,2.33419763,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853497801,2.33619763,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853498906,4.9573609,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753853500500,3.43750684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853500704,6.68966309,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853500900,8.02196634,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853501100,8.95236634,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753853502122,6.3308595,3814.6,3814.0,4.012]
["bitfinex","ETHUSD",1753853502326,6.52373801,3814.2,3813.2,6.299]
["bitfinex","ETHUSD",1753853502486,6.52373801,3814.2,3813.3,4.011]
["bitfinex","ETHUSD",1753853502487,6.65493801,3814.2,3813.3,4.011]
["bitfinex","ETHUSD",1753853502821,9.00713647,3814.2,3813.3,4.011]
["bitfinex","ETHUSD",1753853503026,9.1400011,3814.2,3813.1,4.052]
["bitfinex","ETHUSD",1753853505393,2.62215493,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753853505593,3.25215625,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853506047,3.74535625,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853506733,3.67041188,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853507028,4.16361188,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853507231,4.93751188,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853509013,5.37471188,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853510431,7.99718119,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853511626,5.37471188,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853512028,7.99718119,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853513240,8.54718119,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853513843,11.54718119,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753853514576,6.40973809,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753853514756,13.44438434,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753853515256,13.44438434,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1753853515257,9.52086947,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753853515429,13.53286947,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753853515635,13.66406947,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753853515836,15.14446947,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753853516032,15.14446947,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753853516033,3.41045081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753853516232,10.55365081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753853516436,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753853516661,11.96909122,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753853516860,8.88749122,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753853517161,12.89949122,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753853517359,15.89949122,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753853518364,0.7804,3812.0,3811.2,0.4284]
["bitfinex","ETHUSD",1753853518663,3.25215625,3811.3,3811.2,0.4284]
["bitfinex","ETHUSD",1753853519325,3.25215625,3811.3,3811.1,0.5389]
["bitfinex","ETHUSD",1753853519326,3.25215625,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753853519540,3.25215625,3811.3,3811.2,0.4284]
["bitfinex","ETHUSD",1753853519745,3.25215625,3811.3,3811.2,0.9273]
["bitfinex","ETHUSD",1753853519746,0.1312,3811.3,3811.2,0.9273]
["bitfinex","ETHUSD",1753853520668,0.1312,3811.3,3811.2,1.7117]
["bitfinex","ETHUSD",1753853521166,0.1312,3811.3,3811.2,0.9273]
["bitfinex","ETHUSD",1753853521371,0.1312,3811.3,3811.2,0.4477]
["bitfinex","ETHUSD",1753853521729,0.1312,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753853522272,0.1312,3811.3,3811.1,0.4877]
["bitfinex","ETHUSD",1753853522430,0.1312,3811.3,3811.2,0.4477]
["bitfinex","ETHUSD",1753853522771,0.1312,3811.3,3811.2,0.9056]
["bitfinex","ETHUSD",1753853522967,4.013,3812.0,3811.3,0.7563]
["bitfinex","ETHUSD",1753853523126,0.1312,3811.6,3811.4,0.9056]
["bitfinex","ETHUSD",1753853523324,0.1312,3811.6,3811.5,0.9056]
["bitfinex","ETHUSD",1753853523741,0.1312,3811.6,3811.1,0.04]
["bitfinex","ETHUSD",1753853523952,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853524137,0.9551,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853525170,0.1312,3811.2,3811.1,0.4877]
["bitfinex","ETHUSD",1753853525943,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853526146,0.90660563,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853528255,4.85135113,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853528480,5.31255113,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853529482,9.32555113,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853530460,12.32555113,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753853531351,3.41955206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753853531548,10.68470831,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753853531887,12.18480831,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753853532206,6.17418978,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853532484,11.11388978,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853532675,13.85540849,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853532986,12.84420849,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853533146,9.73111871,3810.7,3810.2,0.4487]
["bitfinex","ETHUSD",1753853533349,12.35530849,3810.7,3810.2,0.4487]
["bitfinex","ETHUSD",1753853533549,12.84420849,3810.7,3810.2,0.4487]
["bitfinex","ETHUSD",1753853534292,10.22001871,3810.7,3810.2,0.4487]
["bitfinex","ETHUSD",1753853534785,9.73111871,3810.7,3810.2,0.4487]
["bitfinex","ETHUSD",1753853534987,12.35530849,3810.7,3810.2,0.4487]
["bitfinex","ETHUSD",1753853535194,12.84420849,3810.7,3810.2,0.4487]
["bitfinex","ETHUSD",1753853535691,13.30540849,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853539016,13.41059749,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853539587,16.17359749,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853539788,13.41059749,3810.7,3810.2,0.001]
["bitfinex","ETHUSD",1753853540618,3.93233414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753853540787,11.06629039,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753853540987,12.01639039,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753853541201,11.46639039,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753853541526,12.07819039,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753853541688,13.81089384,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753853542319,13.81089384,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853542320,3.1747408,3809.9,3809.1,0.04]
["bitfinex","ETHUSD",1753853542485,5.74617939,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853542818,9.76017939,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853542983,11.56956648,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853543179,12.03076648,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853543719,11.56956648,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853543877,12.78846648,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853544081,2.07818709,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853544394,7.88582314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853544723,11.34702314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853544925,16.10978737,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853545082,16.65978737,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853546220,15.65058737,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853546452,17.49115983,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853546941,17.95235983,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753853547349,17.95235983,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753853547350,18.50235983,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753853547501,2.62570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753853547705,14.40546988,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753853547943,16.15486988,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753853548320,16.70486988,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753853548650,17.48256988,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753853548848,19.49338365,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753853549051,4.0082125,3808.2,3807.2,0.4477]
["bitfinex","ETHUSD",1753853549224,11.22725102,3808.2,3807.2,0.4477]
["bitfinex","ETHUSD",1753853549425,11.71615102,3808.2,3807.4,0.4477]
["bitfinex","ETHUSD",1753853549754,7.8493,3808.2,3807.8,0.4477]
["bitfinex","ETHUSD",1753853550049,5.3723578,3808.2,3807.8,0.4477]
["bitfinex","ETHUSD",1753853550273,33.5785,3808.1,3807.1,0.04]
["bitfinex","ETHUSD",1753853550560,3.0,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753853550877,0.9326,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753853550878,3.0,3807.8,3807.2,0.4535]
["bitfinex","ETHUSD",1753853551007,2.62641286,3807.5,3807.2,0.4535]
["bitfinex","ETHUSD",1753853551212,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853551448,7.53600222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853551649,8.32561822,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853551969,8.82291822,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853552118,13.50305749,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853552323,8.91175749,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853552536,13.00575749,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853552862,0.771,3807.6,3807.1,0.9478]
["bitfinex","ETHUSD",1753853553066,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853553919,3.12390222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853554120,3.82414529,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753853554946,3.82414529,3807.2,3807.1,0.9478]
["bitfinex","ETHUSD",1753853554947,1.19754307,3807.2,3807.1,0.9478]
["bitfinex","ETHUSD",1753853555154,3.4543,3807.5,3807.1,0.9478]
["bitfinex","ETHUSD",1753853555324,3.4543,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753853555529,0.4543,3807.5,3807.2,1.6832]
["bitfinex","ETHUSD",1753853555734,2.62607732,3808.0,3807.3,0.9078]
["bitfinex","ETHUSD",1753853555968,4.81389626,3808.0,3807.3,0.9078]
["bitfinex","ETHUSD",1753853556130,4.81389626,3808.0,3807.2,0.7754]
["bitfinex","ETHUSD",1753853556335,4.81389626,3808.0,3807.4,0.9078]
["bitfinex","ETHUSD",1753853556649,4.81389626,3808.0,3807.2,0.7754]
["bitfinex","ETHUSD",1753853556650,2.18781894,3808.0,3807.5,0.9078]
["bitfinex","ETHUSD",1753853556828,3.0,3808.1,3807.6,0.9078]
["bitfinex","ETHUSD",1753853557028,3.0,3808.1,3807.2,0.7754]
["bitfinex","ETHUSD",1753853557246,2.62598356,3808.1,3807.3,0.9078]
["bitfinex","ETHUSD",1753853557463,3.83976845,3808.0,3807.4,0.9078]
["bitfinex","ETHUSD",1753853557759,1.21370468,3808.0,3807.5,0.9078]
["bitfinex","ETHUSD",1753853557964,1.21370468,3808.0,3807.2,0.7754]
["bitfinex","ETHUSD",1753853558184,1.21370468,3808.0,3807.3,0.9078]
["bitfinex","ETHUSD",1753853558479,1.21370468,3808.0,3807.2,3.40199216]
["bitfinex","ETHUSD",1753853558480,0.789369,3808.3,3807.5,0.8235]
["bitfinex","ETHUSD",1753853558772,6.72064717,3808.6,3807.6,0.9078]
["bitfinex","ETHUSD",1753853558773,2.62564717,3808.6,3807.6,0.9078]
["bitfinex","ETHUSD",1753853558937,2.62564717,3808.6,3807.7,0.9078]
["bitfinex","ETHUSD",1753853559142,1.14834114,3808.5,3807.8,0.9078]
["bitfinex","ETHUSD",1753853559338,1.14834114,3808.5,3807.9,0.4535]
["bitfinex","ETHUSD",1753853559544,1.14834114,3808.5,3808.0,0.4543]
["bitfinex","ETHUSD",1753853559836,1.14834114,3808.5,3808.2,0.8235]
["bitfinex","ETHUSD",1753853560039,6.71940403,3809.0,3808.3,0.9078]
["bitfinex","ETHUSD",1753853560242,2.62551854,3808.8,3808.4,0.4535]
["bitfinex","ETHUSD",1753853560551,4.093,3809.3,3808.5,0.4543]
["bitfinex","ETHUSD",1753853560728,1.01110642,3809.2,3808.6,0.4535]
["bitfinex","ETHUSD",1753853560925,0.789134,3809.4,3808.7,0.4543]
["bitfinex","ETHUSD",1753853561126,2.6248097,3809.8,3808.8,1.277]
["bitfinex","ETHUSD",1753853561363,2.6248097,3809.8,3808.9,0.9078]
["bitfinex","ETHUSD",1753853561364,0.789059,3809.8,3808.9,0.9078]
["bitfinex","ETHUSD",1753853561569,0.04,3809.9,3809.0,0.9078]
["bitfinex","ETHUSD",1753853561778,0.45239054,3809.9,3809.0,0.9078]
["bitfinex","ETHUSD",1753853561985,0.04,3809.9,3809.1,0.8235]
["bitfinex","ETHUSD",1753853562151,0.04,3809.9,3809.2,0.9078]
["bitfinex","ETHUSD",1753853562768,0.04,3809.9,3809.1,3.44878853]
["bitfinex","ETHUSD",1753853562932,0.1312,3809.4,3809.1,0.8235]
["bitfinex","ETHUSD",1753853563445,0.1312,3809.4,3809.2,0.9078]
["bitfinex","ETHUSD",1753853563847,0.1312,3809.4,3809.3,0.9078]
["bitfinex","ETHUSD",1753853564669,0.1312,3809.4,3809.1,1.277]
["bitfinex","ETHUSD",1753853564838,0.1312,3809.2,3809.1,0.8235]
["bitfinex","ETHUSD",1753853565039,0.1312,3809.2,3809.1,1.2778]
["bitfinex","ETHUSD",1753853565548,0.1312,3809.2,3809.1,1.7313]
["bitfinex","ETHUSD",1753853568584,0.002,3809.6,3809.1,1.7313]
["bitfinex","ETHUSD",1753853568752,0.002,3809.6,3809.4,0.8227]
["bitfinex","ETHUSD",1753853569158,0.002,3809.6,3809.5,0.9078]
["bitfinex","ETHUSD",1753853570372,0.002,3809.6,3809.5,4.5445]
["bitfinex","ETHUSD",1753853570571,0.002,3809.6,3809.5,4.9988]
["bitfinex","ETHUSD",1753853572610,0.002,3809.6,3809.5,4.5425]
["bitfinex","ETHUSD",1753853572804,0.002,3809.6,3809.5,0.4535]
["bitfinex","ETHUSD",1753853573007,0.002,3809.6,3809.5,4.5425]
["bitfinex","ETHUSD",1753853574308,0.002,3809.6,3809.5,8.41886656]
["bitfinex","ETHUSD",1753853574626,0.002,3809.6,3809.5,11.3926164]
["bitfinex","ETHUSD",1753853574787,0.002,3809.6,3809.5,16.25261636]
["bitfinex","ETHUSD",1753853575316,0.002,3809.8,3809.7,3.17487859]
["bitfinex","ETHUSD",1753853575541,0.04,3809.9,3809.8,6.9456097]
["bitfinex","ETHUSD",1753853575675,0.04,3809.9,3809.8,7.8534097]
["bitfinex","ETHUSD",1753853575974,0.04,3809.9,3809.8,11.9464097]
["bitfinex","ETHUSD",1753853577111,0.04,3809.9,3809.8,11.9474097]
["bitfinex","ETHUSD",1753853579105,0.04,3809.9,3809.8,11.9454097]
["bitfinex","ETHUSD",1753853580623,0.04,3809.9,3809.8,16.25540966]
["bitfinex","ETHUSD",1753853580782,0.04,3809.9,3809.8,12.16340966]
["bitfinex","ETHUSD",1753853580982,0.04,3809.9,3809.8,16.25240966]
["bitfinex","ETHUSD",1753853581920,0.04,3809.9,3809.8,12.16340966]
["bitfinex","ETHUSD",1753853582219,0.04,3809.9,3809.8,16.25040966]
["bitfinex","ETHUSD",1753853583898,0.4971,3811.8,3810.8,3.40332091]
["bitfinex","ETHUSD",1753853584096,0.4971,3811.8,3810.8,14.82456207]
["bitfinex","ETHUSD",1753853584291,0.1312,3811.7,3810.8,15.85292087]
["bitfinex","ETHUSD",1753853584497,0.6283,3811.7,3810.8,15.85292087]
["bitfinex","ETHUSD",1753853584997,0.1312,3811.7,3810.8,16.40292087]
["bitfinex","ETHUSD",1753853585216,0.4971,3811.6,3810.8,16.40092087]
["bitfinex","ETHUSD",1753853585737,0.04,3811.9,3811.8,0.7663]
["bitfinex","ETHUSD",1753853586239,0.5059,3811.9,3811.8,4.086]
["bitfinex","ETHUSD",1753853586533,1.003,3811.9,3811.6,3.0]
["bitfinex","ETHUSD",1753853586743,0.5059,3811.9,3811.7,4.086]
["bitfinex","ETHUSD",1753853586946,0.04,3811.9,3811.7,4.086]
["bitfinex","ETHUSD",1753853587108,0.4971,3811.8,3811.7,4.086]
["bitfinex","ETHUSD",1753853589552,0.04,3811.9,3811.7,4.086]
["bitfinex","ETHUSD",1753853590054,0.5371,3811.9,3811.7,4.086]
["bitfinex","ETHUSD",1753853590651,0.4971,3811.8,3811.4,0.7663]
["bitfinex","ETHUSD",1753853590856,0.4971,3811.7,3811.6,3.0]
["bitfinex","ETHUSD",1753853591280,0.4971,3811.7,3810.9,5.13099996]
["bitfinex","ETHUSD",1753853591281,0.963,3811.7,3810.9,5.13099996]
["bitfinex","ETHUSD",1753853591435,1.7685,3811.6,3810.5,0.821]
["bitfinex","ETHUSD",1753853591622,1.13985,3811.5,3810.5,0.821]
["bitfinex","ETHUSD",1753853591970,0.963,3811.4,3810.6,4.083]
["bitfinex","ETHUSD",1753853592131,0.17685,3811.5,3810.6,4.083]
["bitfinex","ETHUSD",1753853592335,0.963,3811.4,3810.6,4.083]
["bitfinex","ETHUSD",1753853592645,1.41989311,3811.3,3810.6,4.083]
["bitfinex","ETHUSD",1753853592832,0.45689311,3811.3,3810.6,4.083]
["bitfinex","ETHUSD",1753853593153,0.963,3811.2,3810.7,4.082]
["bitfinex","ETHUSD",1753853593322,0.45689311,3811.3,3810.7,4.082]
["bitfinex","ETHUSD",1753853593525,0.45689311,3811.3,3810.2,8.93152065]
["bitfinex","ETHUSD",1753853593526,0.963,3811.1,3810.3,3.0]
["bitfinex","ETHUSD",1753853593730,0.963,3811.0,3810.4,4.081]
["bitfinex","ETHUSD",1753853593950,0.4971,3810.9,3810.4,4.081]
["bitfinex","ETHUSD",1753853594154,0.4971,3810.8,3810.4,4.081]
["bitfinex","ETHUSD",1753853594329,0.4971,3810.7,3810.4,4.081]
["bitfinex","ETHUSD",1753853594732,0.4971,3810.7,3810.3,3.0]
["bitfinex","ETHUSD",1753853594929,0.4971,3810.7,3810.5,4.079]
["bitfinex","ETHUSD",1753853595459,0.4971,3810.7,3810.3,3.0]
["bitfinex","ETHUSD",1753853595670,0.4971,3810.6,3810.4,4.078]
["bitfinex","ETHUSD",1753853597043,0.1312,3810.7,3810.4,4.078]
["bitfinex","ETHUSD",1753853597278,0.1312,3810.7,3810.5,4.077]
["bitfinex","ETHUSD",1753853597279,0.4971,3810.6,3810.5,4.077]
["bitfinex","ETHUSD",1753853597473,0.963,3810.6,3810.5,4.077]
["bitfinex","ETHUSD",1753853597630,0.963,3810.6,3810.3,3.0]
["bitfinex","ETHUSD",1753853597975,0.963,3810.5,3810.4,4.076]
["bitfinex","ETHUSD",1753853599031,0.4659,3810.5,3810.2,6.307]
["bitfinex","ETHUSD",1753853599230,0.8076,3810.9,3810.4,4.077]
["bitfinex","ETHUSD",1753853599456,0.1312,3810.3,3810.2,6.307]
["bitfinex","ETHUSD",1753853599668,0.1312,3810.3,3809.6,0.9442]
["bitfinex","ETHUSD",1753853599981,0.1312,3810.1,3809.7,4.075]
["bitfinex","ETHUSD",1753853600140,0.6283,3810.1,3809.7,4.075]
["bitfinex","ETHUSD",1753853600330,0.1312,3810.1,3809.8,4.55034809]
["bitfinex","ETHUSD",1753853600531,0.1312,3810.1,3809.8,7.17514468]
["bitfinex","ETHUSD",1753853600727,0.1312,3810.1,3809.8,7.14889659]
["bitfinex","ETHUSD",1753853600959,0.1312,3810.1,3809.8,4.5241]
["bitfinex","ETHUSD",1753853601667,0.1312,3810.1,3809.8,7.17512012]
["bitfinex","ETHUSD",1753853601877,0.1312,3810.1,3809.8,7.14887203]
["bitfinex","ETHUSD",1753853602166,0.1312,3810.1,3809.9,0.4481]
["bitfinex","ETHUSD",1753853602368,0.1312,3810.3,3809.9,0.4481]
["bitfinex","ETHUSD",1753853602575,0.6283,3810.3,3809.9,0.4481]
["bitfinex","ETHUSD",1753853602732,0.6283,3810.3,3809.8,4.2072]
["bitfinex","ETHUSD",1753853602933,1.7681,3810.2,3809.3,0.7848]
["bitfinex","ETHUSD",1753853603133,0.1312,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1753853603356,0.6283,3810.1,3809.6,4.073]
["bitfinex","ETHUSD",1753853603571,0.1312,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1753853603769,0.1312,3809.8,3809.6,4.073]
["bitfinex","ETHUSD",1753853604074,0.4971,3809.7,3809.2,0.1312]
["bitfinex","ETHUSD",1753853604238,0.4971,3809.7,3809.4,3.0]
["bitfinex","ETHUSD",1753853604436,0.4659,3809.6,3809.4,3.0]
["bitfinex","ETHUSD",1753853604662,0.4971,3809.6,3809.4,3.0]
["bitfinex","ETHUSD",1753853605173,0.5971,3809.5,3809.1,3.04]
["bitfinex","ETHUSD",1753853605385,0.963,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1753853606171,0.4971,3809.4,3809.3,4.072]
["bitfinex","ETHUSD",1753853606374,0.8051,3810.2,3809.3,4.5201]
["bitfinex","ETHUSD",1753853606375,0.4971,3810.0,3809.3,4.5201]
["bitfinex","ETHUSD",1753853606571,0.1312,3809.7,3809.5,2.62500068]
["bitfinex","ETHUSD",1753853606890,0.1312,3809.8,3809.6,4.5191]
["bitfinex","ETHUSD",1753853607188,0.1312,3809.8,3809.6,4.071]
["bitfinex","ETHUSD",1753853607372,0.1312,3809.8,3809.3,3.0]
["bitfinex","ETHUSD",1753853607684,0.4971,3810.0,3809.4,4.072]
["bitfinex","ETHUSD",1753853607685,0.1312,3809.5,3809.4,4.072]
["bitfinex","ETHUSD",1753853607885,1.7426,3809.7,3809.4,4.079]
["bitfinex","ETHUSD",1753853607886,0.7796,3809.7,3809.4,4.079]
["bitfinex","ETHUSD",1753853608090,1.0942,3809.5,3809.4,4.079]
["bitfinex","ETHUSD",1753853612005,0.1312,3809.5,3809.4,4.079]
["bitfinex","ETHUSD",1753853612201,1.3115,3810.0,3809.4,4.54]
["bitfinex","ETHUSD",1753853612372,0.1312,3809.6,3809.4,4.54]
["bitfinex","ETHUSD",1753853612574,2.62433113,3810.5,3809.5,0.97565016]
["bitfinex","ETHUSD",1753853612575,0.4912,3810.3,3809.5,0.97565016]
["bitfinex","ETHUSD",1753853612774,0.1312,3809.8,3809.5,0.9494]
["bitfinex","ETHUSD",1753853612979,0.1312,3809.8,3809.5,0.461]
["bitfinex","ETHUSD",1753853613599,0.4912,3809.7,3809.6,4.076]
["bitfinex","ETHUSD",1753853613805,0.4912,3809.7,3809.4,4.076]
["bitfinex","ETHUSD",1753853614100,0.1312,3809.8,3809.4,6.70107278]
["bitfinex","ETHUSD",1753853614331,0.1312,3809.8,3809.5,0.9494]
["bitfinex","ETHUSD",1753853614632,0.1312,3809.8,3809.4,4.076]
["bitfinex","ETHUSD",1753853614633,0.6224,3809.8,3809.4,4.076]
["bitfinex","ETHUSD",1753853614925,0.6224,3809.8,3809.4,4.537]
["bitfinex","ETHUSD",1753853615111,0.1312,3809.8,3809.4,4.537]
["bitfinex","ETHUSD",1753853615311,0.1312,3809.8,3809.4,4.076]
["bitfinex","ETHUSD",1753853615530,0.1312,3809.8,3809.5,0.461]
["bitfinex","ETHUSD",1753853615888,0.1312,3809.8,3809.4,4.076]
["bitfinex","ETHUSD",1753853615889,0.1312,3809.8,3809.4,4.10225085]
["bitfinex","ETHUSD",1753853616113,1.2799,3810.4,3809.6,0.461]
["bitfinex","ETHUSD",1753853616316,0.1312,3809.9,3809.7,6.6978765]
["bitfinex","ETHUSD",1753853616527,0.1312,3809.9,3809.8,0.461]
["bitfinex","ETHUSD",1753853617030,1.2799,3810.4,3809.8,0.461]
["bitfinex","ETHUSD",1753853617330,0.1312,3810.0,3809.8,0.461]
["bitfinex","ETHUSD",1753853618605,0.1312,3810.0,3809.7,4.5614]
["bitfinex","ETHUSD",1753853618849,0.1312,3810.0,3809.7,5.0224]
["bitfinex","ETHUSD",1753853619009,0.1312,3810.0,3809.7,4.534]
["bitfinex","ETHUSD",1753853620494,0.6224,3810.0,3809.7,4.073]
["bitfinex","ETHUSD",1753853621219,0.1312,3810.0,3809.7,4.073]
["bitfinex","ETHUSD",1753853621529,0.6224,3810.0,3809.7,4.073]
["bitfinex","ETHUSD",1753853622026,0.9479,3809.9,3809.8,4.068]
["bitfinex","ETHUSD",1753853622534,1.0791,3809.9,3809.8,4.068]
["bitfinex","ETHUSD",1753853623099,0.6224,3809.9,3809.8,4.068]
["bitfinex","ETHUSD",1753853624329,1.0791,3809.9,3809.5,4.066]
["bitfinex","ETHUSD",1753853624495,0.1312,3809.7,3809.5,4.066]
["bitfinex","ETHUSD",1753853624696,1.7469,3809.6,3809.2,4.30999996]
["bitfinex","ETHUSD",1753853624898,0.9479,3809.5,3809.3,4.066]
["bitfinex","ETHUSD",1753853625099,0.9479,3809.5,3809.1,0.041]
["bitfinex","ETHUSD",1753853625442,0.799,3809.6,3809.1,0.041]
["bitfinex","ETHUSD",1753853625443,0.1312,3809.3,3809.2,4.067]
["bitfinex","ETHUSD",1753853625929,0.6224,3809.3,3809.2,4.067]
["bitfinex","ETHUSD",1753853626526,0.6224,3809.3,3809.2,4.066]
["bitfinex","ETHUSD",1753853626739,1.0791,3809.3,3809.2,4.066]
["bitfinex","ETHUSD",1753853627035,0.6224,3809.3,3809.2,4.066]
["bitfinex","ETHUSD",1753853632456,0.6224,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753853632457,0.7719,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853632660,3.57312314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853632975,7.34502314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853635072,4.7198,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853635286,5.89249821,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853635637,5.51772135,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853636662,2.89249821,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853636846,5.51772135,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853638481,2.89249821,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853639156,1.94459821,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853639369,0.7719,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853639968,0.1312,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753853640171,0.4912,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853640553,0.9329,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853640768,0.4912,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853644183,5.20744414,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753853647185,3.38802991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853647386,15.33699414,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853647687,11.49802991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853647875,13.53468169,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853650170,13.09298169,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853651817,13.53468169,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853651992,13.09298169,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853652568,10.46755178,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853652768,9.98545178,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853652997,4.9488,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853653292,4.1842,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853653491,0.1312,3808.9,3808.8,0.9656]
["bitfinex","ETHUSD",1753853654361,0.1312,3808.9,3808.8,0.4731]
["bitfinex","ETHUSD",1753853655800,0.1312,3808.9,3808.8,0.9656]
["bitfinex","ETHUSD",1753853656787,0.1312,3808.9,3808.8,1.777]
["bitfinex","ETHUSD",1753853657206,4.053,3809.4,3808.8,1.777]
["bitfinex","ETHUSD",1753853657501,0.1312,3809.0,3808.9,0.9646]
["bitfinex","ETHUSD",1753853657711,0.1312,3809.1,3808.9,0.9646]
["bitfinex","ETHUSD",1753853657929,0.1312,3809.1,3808.8,0.8124]
["bitfinex","ETHUSD",1753853658145,0.1312,3809.1,3809.0,0.9646]
["bitfinex","ETHUSD",1753853658752,0.1312,3809.2,3809.0,1.7658]
["bitfinex","ETHUSD",1753853659027,0.1312,3809.2,3808.8,0.001]
["bitfinex","ETHUSD",1753853659346,0.1312,3809.2,3809.1,0.9646]
["bitfinex","ETHUSD",1753853660092,0.1312,3809.2,3808.8,0.001]
["bitfinex","ETHUSD",1753853660299,0.1312,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853661746,0.6133,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853661892,0.1312,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853664176,0.1312,3808.9,3808.8,0.4731]
["bitfinex","ETHUSD",1753853664722,0.1312,3808.9,3808.8,0.9656]
["bitfinex","ETHUSD",1753853665528,0.4821,3809.5,3808.8,0.9656]
["bitfinex","ETHUSD",1753853665722,0.1312,3809.0,3808.8,0.9656]
["bitfinex","ETHUSD",1753853665916,0.1312,3809.0,3808.9,0.4721]
["bitfinex","ETHUSD",1753853666130,0.1312,3809.0,3808.8,0.4731]
["bitfinex","ETHUSD",1753853666659,0.1312,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853666875,0.6133,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853667161,0.1312,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853667664,0.1312,3809.0,3808.8,0.4731]
["bitfinex","ETHUSD",1753853667964,0.1312,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853668174,0.1312,3809.0,3808.9,0.4721]
["bitfinex","ETHUSD",1753853668473,0.1312,3809.0,3808.9,1.7707]
["bitfinex","ETHUSD",1753853669877,0.7822,3809.9,3808.9,1.7707]
["bitfinex","ETHUSD",1753853670080,0.1312,3809.3,3809.0,0.9646]
["bitfinex","ETHUSD",1753853670283,0.1312,3809.3,3808.9,7.47847407]
["bitfinex","ETHUSD",1753853670504,0.1312,3809.3,3809.1,0.9059]
["bitfinex","ETHUSD",1753853670836,0.1312,3809.3,3808.9,4.8531]
["bitfinex","ETHUSD",1753853671137,0.1312,3809.3,3809.2,0.9059]
["bitfinex","ETHUSD",1753853672654,4.047,3810.0,3809.2,0.9059]
["bitfinex","ETHUSD",1753853672855,0.1312,3809.5,3809.3,0.9059]
["bitfinex","ETHUSD",1753853673064,0.1312,3809.5,3809.0,2.75654285]
["bitfinex","ETHUSD",1753853673240,0.1312,3809.5,3809.4,0.9059]
["bitfinex","ETHUSD",1753853674549,0.1312,3809.7,3809.5,0.7795]
["bitfinex","ETHUSD",1753853674753,0.1312,3809.7,3809.6,0.9059]
["bitfinex","ETHUSD",1753853675377,0.1332,3809.7,3809.6,0.9059]
["bitfinex","ETHUSD",1753853675963,0.1332,3809.7,3809.6,0.4367]
["bitfinex","ETHUSD",1753853677041,0.1332,3809.7,3809.6,0.9059]
["bitfinex","ETHUSD",1753853679363,0.1332,3809.7,3809.6,0.4367]
["bitfinex","ETHUSD",1753853679572,0.1332,3809.7,3809.5,0.7795]
["bitfinex","ETHUSD",1753853679780,0.1332,3809.7,3809.5,1.2162]
["bitfinex","ETHUSD",1753853680144,0.1332,3809.7,3809.6,4.041]
["bitfinex","ETHUSD",1753853681585,1.0645,3809.7,3809.2,0.9001]
["bitfinex","ETHUSD",1753853681745,0.1312,3809.5,3809.3,4.04]
["bitfinex","ETHUSD",1753853681944,0.5908,3809.5,3809.3,4.04]
["bitfinex","ETHUSD",1753853682173,0.1312,3809.5,3809.3,4.04]
["bitfinex","ETHUSD",1753853682387,0.4596,3809.4,3809.3,4.04]
["bitfinex","ETHUSD",1753853683246,0.9313,3809.4,3808.8,0.001]
["bitfinex","ETHUSD",1753853683482,0.1312,3809.1,3808.8,4.039]
["bitfinex","ETHUSD",1753853683657,0.1312,3809.1,3808.9,0.4367]
["bitfinex","ETHUSD",1753853683860,0.4596,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853684084,0.9313,3809.0,3808.9,4.041]
["bitfinex","ETHUSD",1753853684579,1.0625,3809.0,3808.9,4.041]
["bitfinex","ETHUSD",1753853684776,0.77574,3809.0,3808.9,4.041]
["bitfinex","ETHUSD",1753853684986,1.24744,3809.0,3808.9,4.041]
["bitfinex","ETHUSD",1753853685600,2.62542991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853685984,4.36022991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853686151,5.40357451,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853687994,2.3064446,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853688164,0.1312,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853688779,0.5908,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853688988,0.4596,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853689904,6.68846401,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853690075,8.24498041,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853694810,5.6195505,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853694967,2.0161164,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853696926,1.5565164,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853697131,0.7578164,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853697729,0.1312,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753853698324,0.1312,3809.0,3808.9,0.4367]
["bitfinex","ETHUSD",1753853698896,0.1312,3809.0,3808.9,0.9059]
["bitfinex","ETHUSD",1753853699095,0.1312,3809.0,3808.9,1.6564]
["bitfinex","ETHUSD",1753853699906,0.002,3809.1,3808.9,4.28180935]
["bitfinex","ETHUSD",1753853700104,0.002,3809.1,3809.0,3.55751458]
["bitfinex","ETHUSD",1753853700332,0.002,3809.1,3809.0,4.33496098]
["bitfinex","ETHUSD",1753853700537,0.002,3809.1,3809.0,4.49241458]
["bitfinex","ETHUSD",1753853700691,0.002,3809.1,3809.0,4.46616098]
["bitfinex","ETHUSD",1753853702100,0.002,3809.1,3809.0,4.49241458]
["bitfinex","ETHUSD",1753853703336,0.002,3809.1,3809.0,4.46616098]
["bitfinex","ETHUSD",1753853703541,0.002,3809.1,3809.0,4.49241458]
["bitfinex","ETHUSD",1753853704445,0.002,3809.1,3809.0,4.46616098]
["bitfinex","ETHUSD",1753853705656,0.002,3809.1,3809.0,1.8408]
["bitfinex","ETHUSD",1753853705811,0.002,3809.1,3809.0,4.036]
["bitfinex","ETHUSD",1753853706011,0.6007,3809.1,3809.0,4.036]
["bitfinex","ETHUSD",1753853706952,0.6007,3809.1,3808.9,4.30999996]
["bitfinex","ETHUSD",1753853707250,0.4675,3809.0,3808.9,4.036]
["bitfinex","ETHUSD",1753853708718,0.1332,3809.1,3808.9,4.036]
["bitfinex","ETHUSD",1753853708719,0.002,3809.1,3808.9,4.036]
["bitfinex","ETHUSD",1753853708939,0.002,3809.1,3809.0,0.9112]
["bitfinex","ETHUSD",1753853709377,0.002,3809.1,3809.0,3.40346098]
["bitfinex","ETHUSD",1753853709582,0.002,3809.1,3809.0,4.31466098]
["bitfinex","ETHUSD",1753853709866,0.002,3809.1,3809.0,4.44586098]
["bitfinex","ETHUSD",1753853710931,0.002,3809.1,3809.0,4.47211458]
["bitfinex","ETHUSD",1753853712171,0.002,3809.1,3809.0,8.02211458]
["bitfinex","ETHUSD",1753853712370,0.002,3809.1,3809.0,7.99586098]
["bitfinex","ETHUSD",1753853713044,0.002,3809.1,3809.0,12.30586094]
["bitfinex","ETHUSD",1753853713738,1e-08,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753853713939,1e-08,3809.5,3809.4,15.33243612]
["bitfinex","ETHUSD",1753853714132,1e-08,3809.5,3809.4,16.34858527]
["bitfinex","ETHUSD",1753853717336,1e-08,3809.5,3809.4,16.34758527]
["bitfinex","ETHUSD",1753853718774,1e-08,3809.5,3809.4,12.30558527]
["bitfinex","ETHUSD",1753853718933,1e-08,3809.5,3809.4,16.34558527]
["bitfinex","ETHUSD",1753853723547,1e-08,3809.5,3809.4,10.71318527]
["bitfinex","ETHUSD",1753853723885,0.46750001,3809.5,3809.4,11.75018527]
["bitfinex","ETHUSD",1753853724185,0.46750001,3809.5,3809.4,14.75018527]
["bitfinex","ETHUSD",1753853724345,0.46750001,3809.5,3809.4,13.97208527]
["bitfinex","ETHUSD",1753853724546,0.46750001,3809.5,3809.4,9.93508527]
["bitfinex","ETHUSD",1753853724762,0.93620001,3809.5,3809.4,11.34799996]
["bitfinex","ETHUSD",1753853724961,0.93620001,3809.5,3809.4,13.97308527]
["bitfinex","ETHUSD",1753853725383,0.93620001,3809.5,3809.4,11.34799996]
["bitfinex","ETHUSD",1753853726102,0.46750001,3809.5,3809.4,13.97308527]
["bitfinex","ETHUSD",1753853726404,1e-08,3809.5,3809.4,13.97308527]
["bitfinex","ETHUSD",1753853726550,1e-08,3809.5,3809.4,14.52308527]
["bitfinex","ETHUSD",1753853726751,1e-08,3809.5,3809.4,15.43428527]
["bitfinex","ETHUSD",1753853727267,1e-08,3809.5,3809.4,14.98168527]
["bitfinex","ETHUSD",1753853727997,1e-08,3809.5,3809.4,15.43428527]
["bitfinex","ETHUSD",1753853728176,1e-08,3809.5,3809.4,16.25858527]
["bitfinex","ETHUSD",1753853729647,1e-08,3809.5,3809.4,15.80598527]
["bitfinex","ETHUSD",1753853732394,1e-08,3809.5,3809.4,16.30208527]
["bitfinex","ETHUSD",1753853733757,1e-08,3809.5,3809.4,16.43328527]
["bitfinex","ETHUSD",1753853736897,1e-08,3809.5,3809.4,19.56151758]
["bitfinex","ETHUSD",1753853739700,1e-08,3809.5,3809.4,19.56251758]
["bitfinex","ETHUSD",1753853742428,1.3627,3810.9,3809.7,0.55]
["bitfinex","ETHUSD",1753853742580,0.042,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753853742780,0.4905,3810.9,3810.8,14.09832087]
["bitfinex","ETHUSD",1753853743092,0.042,3810.9,3810.8,14.64832087]
["bitfinex","ETHUSD",1753853743699,0.042,3810.9,3810.8,15.11382087]
["bitfinex","ETHUSD",1753853744885,1e-08,3810.9,3810.8,16.43132087]
["bitfinex","ETHUSD",1753853745337,1e-08,3810.9,3810.8,15.93522087]
["bitfinex","ETHUSD",1753853745895,1e-08,3810.9,3810.8,16.43132087]
["bitfinex","ETHUSD",1753853747999,1e-08,3810.9,3810.8,16.62863018]
["bitfinex","ETHUSD",1753853750016,1e-08,3810.9,3810.8,11.63403018]
["bitfinex","ETHUSD",1753853750215,0.49160001,3810.9,3810.8,11.43672087]
["bitfinex","ETHUSD",1753853750434,0.94010001,3810.9,3810.8,7.06532087]
["bitfinex","ETHUSD",1753853750736,0.94010001,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753853750886,0.94010001,3810.9,3810.8,9.78732091]
["bitfinex","ETHUSD",1753853751086,0.94010001,3810.9,3810.8,6.78732091]
["bitfinex","ETHUSD",1753853751538,0.49160001,3810.9,3810.8,9.78732091]
["bitfinex","ETHUSD",1753853751703,1e-08,3810.9,3810.8,11.15732091]
["bitfinex","ETHUSD",1753853752309,1e-08,3810.9,3810.8,11.62282091]
["bitfinex","ETHUSD",1753853752642,1e-08,3810.9,3810.8,16.42892087]
["bitfinex","ETHUSD",1753853754027,1e-08,3810.9,3810.8,15.93282087]
["bitfinex","ETHUSD",1753853754230,0.94010001,3810.9,3810.8,14.09732087]
["bitfinex","ETHUSD",1753853754528,0.94010001,3810.9,3810.8,11.09732087]
["bitfinex","ETHUSD",1753853755302,0.94010001,3810.9,3810.8,14.09732087]
["bitfinex","ETHUSD",1753853758733,1e-08,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853759230,0.49160001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853759534,0.49160001,3810.9,3810.8,14.64632087]
["bitfinex","ETHUSD",1753853759836,0.94010001,3810.9,3810.8,14.64632087]
["bitfinex","ETHUSD",1753853760338,0.93890001,3810.9,3810.8,10.06532087]
["bitfinex","ETHUSD",1753853760550,0.93890001,3810.9,3810.8,14.09632087]
["bitfinex","ETHUSD",1753853761298,0.93890001,3810.9,3810.8,14.09732087]
["bitfinex","ETHUSD",1753853761838,0.94090001,3810.9,3810.8,14.09732087]
["bitfinex","ETHUSD",1753853762403,0.49360001,3810.9,3810.8,14.09732087]
["bitfinex","ETHUSD",1753853763029,0.49360001,3810.9,3810.8,14.8880302]
["bitfinex","ETHUSD",1753853763030,0.00200001,3810.9,3810.8,14.8880302]
["bitfinex","ETHUSD",1753853763229,0.00200001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853764134,0.00200001,3810.9,3810.8,15.12202087]
["bitfinex","ETHUSD",1753853764544,0.00200001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853764976,0.48490001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853765270,0.93220001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853765766,0.48490001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853767442,0.93220001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853770372,0.48490001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853770988,0.00200001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853773261,0.48490001,3810.9,3810.8,14.64732087]
["bitfinex","ETHUSD",1753853773796,0.48490001,3810.9,3810.8,10.61632087]
["bitfinex","ETHUSD",1753853773973,1.71990001,3810.9,3810.8,14.09732087]
["bitfinex","ETHUSD",1753853774181,0.48490001,3810.9,3810.8,14.09732087]
["bitfinex","ETHUSD",1753853780291,0.48490001,3810.9,3810.8,10.06632087]
["bitfinex","ETHUSD",1753853780449,1.73890001,3810.9,3810.8,4.31099996]
["bitfinex","ETHUSD",1753853780785,1.73890001,3810.9,3810.8,8.34199996]
["bitfinex","ETHUSD",1753853784700,1.73890001,3810.9,3810.8,4.032]
["bitfinex","ETHUSD",1753853794299,1.92591001,3810.9,3810.8,4.032]
["bitfinex","ETHUSD",1753853794592,2.05711001,3810.9,3810.8,4.032]
["bitfinex","ETHUSD",1753853801018,2.05711001,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753853801292,4.68116207,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753853803578,4.68116207,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1753853803579,0.8033,3810.8,3810.4,0.001]
["bitfinex","ETHUSD",1753853803759,3.25771795,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853804060,4.06101795,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853804293,5.00921795,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853808201,0.9345,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853809561,1.4318,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853809798,1.97808,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853810214,2.42898,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853810721,1.97808,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853812879,0.67748,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853813081,0.1312,3810.5,3810.4,0.4508]
["bitfinex","ETHUSD",1753853813302,0.6285,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853817927,1.0794,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853818286,0.6285,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853818492,1.38988448,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853819813,1.84078448,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853820325,1.38988448,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853821828,0.89258448,3810.5,3810.4,0.4525]
["bitfinex","ETHUSD",1753853822121,0.89258448,3810.5,3810.4,0.9148]
["bitfinex","ETHUSD",1753853822122,0.1312,3810.5,3810.4,0.9148]
["bitfinex","ETHUSD",1753853823527,0.1312,3810.5,3810.4,0.4525]
["bitfinex","ETHUSD",1753853823730,0.00200001,3810.9,3810.4,0.9148]
["bitfinex","ETHUSD",1753853823903,0.00200001,3810.9,3810.6,3.39319676]
["bitfinex","ETHUSD",1753853824230,0.00200001,3810.9,3810.7,0.02624189]
["bitfinex","ETHUSD",1753853824388,0.00200001,3810.9,3810.7,0.94004189]
["bitfinex","ETHUSD",1753853824584,0.00200001,3810.9,3810.8,0.9138]
["bitfinex","ETHUSD",1753853826320,0.00200001,3810.9,3810.6,0.769]
["bitfinex","ETHUSD",1753853826529,0.47230001,3810.9,3810.5,4.1612]
["bitfinex","ETHUSD",1753853826693,0.47230001,3810.9,3810.6,0.4515]
["bitfinex","ETHUSD",1753853826897,0.00200001,3810.9,3810.6,0.4515]
["bitfinex","ETHUSD",1753853827098,0.00200001,3810.9,3810.5,4.1612]
["bitfinex","ETHUSD",1753853827424,0.00200001,3810.9,3810.6,0.9138]
["bitfinex","ETHUSD",1753853828030,0.00200001,3810.9,3810.6,0.4515]
["bitfinex","ETHUSD",1753853828428,0.47230001,3810.9,3810.6,0.4515]
["bitfinex","ETHUSD",1753853830797,0.00200001,3810.9,3810.6,0.4515]
["bitfinex","ETHUSD",1753853831000,0.00200001,3810.9,3810.5,6.78551531]
["bitfinex","ETHUSD",1753853831212,0.00200001,3810.9,3810.7,0.4515]
["bitfinex","ETHUSD",1753853834012,0.00200001,3810.9,3810.6,3.08654441]
["bitfinex","ETHUSD",1753853834344,0.00200001,3810.9,3810.7,0.4515]
["bitfinex","ETHUSD",1753853836920,0.00200001,3810.9,3810.5,4.1612]
["bitfinex","ETHUSD",1753853837120,0.47230001,3810.9,3810.5,4.1612]
["bitfinex","ETHUSD",1753853837316,0.00200001,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1753853837524,0.1312,3810.6,3810.5,4.028]
["bitfinex","ETHUSD",1753853837717,1.0303,3810.6,3810.5,4.028]
["bitfinex","ETHUSD",1753853838431,0.6015,3810.6,3810.5,4.028]
["bitfinex","ETHUSD",1753853839224,1.0303,3810.6,3810.5,4.028]
["bitfinex","ETHUSD",1753853839426,1.25170418,3810.6,3810.5,4.028]
["bitfinex","ETHUSD",1753853839658,1.25170418,3810.6,3810.4,0.001]
["bitfinex","ETHUSD",1753853839868,0.8991,3810.5,3810.4,4.029]
["bitfinex","ETHUSD",1753853840026,0.4288,3810.5,3810.4,4.029]
["bitfinex","ETHUSD",1753853840217,1.36888221,3810.5,3810.4,4.029]
["bitfinex","ETHUSD",1753853843231,4.49540016,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853845725,7.11972767,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853845928,7.91582767,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753853846286,3.41630302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853846433,6.88445127,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853846768,8.04644364,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853847659,4.78823332,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853848771,5.23973332,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853849230,2.6151303,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853849669,5.23973332,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853856358,8.36625127,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853856985,12.39425127,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753853857371,15.39425127,3810.1,3809.6,0.001]
["bitfinex","ETHUSD",1753853857539,6.65569654,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753853857738,3.3981164,3809.5,3808.8,0.001]
["bitfinex","ETHUSD",1753853858038,7.5573164,3809.5,3808.8,0.001]
["bitfinex","ETHUSD",1753853858237,11.4951164,3809.5,3808.8,0.001]
["bitfinex","ETHUSD",1753853858456,13.21976769,3809.5,3808.8,0.001]
["bitfinex","ETHUSD",1753853859189,2.62529206,3809.1,3808.8,0.001]
["bitfinex","ETHUSD",1753853859483,9.52714786,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853859690,13.68634786,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853859902,16.25531185,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853866020,16.36055085,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853866386,11.86735085,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853866777,15.89535085,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853866979,16.36055085,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853868227,15.89535085,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853868705,16.36055085,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853870237,15.89535085,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853871291,1.86760299,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753853871616,0.1312,3808.9,3808.8,0.9042]
["bitfinex","ETHUSD",1753853877493,0.1312,3808.9,3808.8,1.6952]
["bitfinex","ETHUSD",1753853878944,4.027,3809.4,3808.8,1.6952]
["bitfinex","ETHUSD",1753853879246,0.1312,3809.2,3808.9,0.9032]
["bitfinex","ETHUSD",1753853879453,0.1312,3809.2,3808.8,3.4437509]
["bitfinex","ETHUSD",1753853879662,0.1312,3809.2,3809.0,0.9032]
["bitfinex","ETHUSD",1753853879949,0.1312,3809.6,3809.1,0.9066]
["bitfinex","ETHUSD",1753853880318,0.1312,3809.6,3809.2,0.9032]
["bitfinex","ETHUSD",1753853880854,0.1312,3809.6,3809.4,0.7754]
["bitfinex","ETHUSD",1753853881238,0.1312,3809.6,3809.5,0.9158]
["bitfinex","ETHUSD",1753853881649,0.1312,3809.7,3809.5,0.94205016]
["bitfinex","ETHUSD",1753853881954,0.1312,3810.0,3809.6,1.6912]
["bitfinex","ETHUSD",1753853882151,0.1312,3810.0,3809.6,0.7754]
["bitfinex","ETHUSD",1753853882308,0.1312,3810.0,3809.7,0.9158]
["bitfinex","ETHUSD",1753853882655,0.002,3810.4,3809.8,2.62479662]
["bitfinex","ETHUSD",1753853882852,0.1312,3810.2,3809.9,0.7996]
["bitfinex","ETHUSD",1753853883066,0.1312,3810.2,3810.0,0.9158]
["bitfinex","ETHUSD",1753853883208,0.002,3810.4,3810.2,0.8165]
["bitfinex","ETHUSD",1753853883403,0.002,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753853883746,0.002,3810.4,3810.3,0.9158]
["bitfinex","ETHUSD",1753853884108,0.002,3810.4,3810.3,3.54026526]
["bitfinex","ETHUSD",1753853884609,0.002,3810.4,3810.3,4.29026526]
["bitfinex","ETHUSD",1753853884850,0.002,3810.4,3810.3,1.6658]
["bitfinex","ETHUSD",1753853885209,0.002,3810.4,3810.3,0.75]
["bitfinex","ETHUSD",1753853885907,0.002,3810.4,3810.3,1.1796]
["bitfinex","ETHUSD",1753853886918,0.002,3810.4,3810.3,1.6658]
["bitfinex","ETHUSD",1753853887251,0.002,3810.4,3810.3,1.1796]
["bitfinex","ETHUSD",1753853889152,0.002,3810.4,3810.3,0.75]
["bitfinex","ETHUSD",1753853889867,0.002,3810.4,3810.0,0.7614]
["bitfinex","ETHUSD",1753853890007,0.57728312,3810.4,3810.3,4.025]
["bitfinex","ETHUSD",1753853890211,0.002,3810.4,3810.3,4.025]
["bitfinex","ETHUSD",1753853891512,0.002,3810.4,3810.2,4.025]
["bitfinex","ETHUSD",1753853891715,0.002,3810.4,3810.2,4.9408]
["bitfinex","ETHUSD",1753853891942,0.002,3810.4,3810.2,4.5112]
["bitfinex","ETHUSD",1753853892151,0.002,3810.4,3810.3,0.4296]
["bitfinex","ETHUSD",1753853892366,0.002,3810.4,3810.2,4.025]
["bitfinex","ETHUSD",1753853892927,0.002,3810.4,3810.3,1.6772]
["bitfinex","ETHUSD",1753853894488,0.002,3810.4,3810.3,4.024]
["bitfinex","ETHUSD",1753853895385,0.002,3810.4,3810.1,0.7614]
["bitfinex","ETHUSD",1753853895585,0.002,3810.4,3810.2,4.024]
["bitfinex","ETHUSD",1753853895786,0.4972,3810.4,3810.2,4.024]
["bitfinex","ETHUSD",1753853895935,0.4972,3810.4,3810.3,4.024]
["bitfinex","ETHUSD",1753853896135,0.94288179,3810.4,3810.3,4.024]
["bitfinex","ETHUSD",1753853896367,1.07408179,3810.4,3810.3,4.024]
["bitfinex","ETHUSD",1753853896764,0.6284,3810.4,3810.3,4.024]
["bitfinex","ETHUSD",1753853897638,0.6284,3810.4,3809.9,1.1859]
["bitfinex","ETHUSD",1753853897841,0.1312,3810.2,3810.0,4.4536]
["bitfinex","ETHUSD",1753853898052,0.1312,3810.2,3810.1,4.023]
["bitfinex","ETHUSD",1753853898258,0.1312,3810.2,3810.1,4.4526]
["bitfinex","ETHUSD",1753853898465,0.002,3810.4,3810.1,4.9388]
["bitfinex","ETHUSD",1753853898652,0.1312,3810.3,3810.2,0.9158]
["bitfinex","ETHUSD",1753853899156,0.002,3810.4,3810.3,0.7513]
["bitfinex","ETHUSD",1753853899557,0.002,3810.4,3810.3,1.6671]
["bitfinex","ETHUSD",1753853901993,0.9511,3810.4,3810.3,4.023]
["bitfinex","ETHUSD",1753853902194,1.0823,3810.4,3810.3,4.023]
["bitfinex","ETHUSD",1753853902350,1.5799818,3810.4,3810.3,4.023]
["bitfinex","ETHUSD",1753853902766,1.5799818,3810.4,3809.7,0.7541]
["bitfinex","ETHUSD",1753853902967,0.1312,3810.2,3809.8,4.023]
["bitfinex","ETHUSD",1753853903169,0.4952,3810.1,3809.9,4.023]
["bitfinex","ETHUSD",1753853903466,0.6264,3810.0,3809.9,4.023]
["bitfinex","ETHUSD",1753853903867,0.6264,3810.0,3809.4,5.06409996]
["bitfinex","ETHUSD",1753853904185,0.1312,3809.7,3809.5,4.023]
["bitfinex","ETHUSD",1753853905097,0.1312,3809.7,3809.5,4.4526]
["bitfinex","ETHUSD",1753853909094,0.1312,3809.7,3809.6,4.023]
["bitfinex","ETHUSD",1753853909297,0.1312,3809.7,3809.4,0.7541]
["bitfinex","ETHUSD",1753853909472,0.6264,3809.7,3809.5,4.023]
["bitfinex","ETHUSD",1753853909673,0.6264,3809.7,3809.6,4.023]
["bitfinex","ETHUSD",1753853910057,0.1312,3809.7,3809.6,4.023]
["bitfinex","ETHUSD",1753853911194,0.1312,3809.7,3809.4,4.7771]
["bitfinex","ETHUSD",1753853911413,3.12651795,3809.6,3809.0,3.001]
["bitfinex","ETHUSD",1753853911695,0.1312,3809.3,3809.0,0.001]
["bitfinex","ETHUSD",1753853911852,1.7175,3809.5,3809.1,4.022]
["bitfinex","ETHUSD",1753853912052,0.892,3809.4,3809.1,4.022]
["bitfinex","ETHUSD",1753853912257,0.1312,3809.2,3809.1,4.022]
["bitfinex","ETHUSD",1753853912657,0.593,3809.2,3809.1,4.022]
["bitfinex","ETHUSD",1753853913158,0.1312,3809.2,3809.1,4.022]
["bitfinex","ETHUSD",1753853914208,0.4618,3809.9,3809.1,5.75415292]
["bitfinex","ETHUSD",1753853914389,0.4618,3809.9,3809.2,0.9215]
["bitfinex","ETHUSD",1753853914709,0.1312,3809.6,3809.3,0.4354]
["bitfinex","ETHUSD",1753853914910,0.1312,3809.6,3809.4,4.023]
["bitfinex","ETHUSD",1753853918797,0.1312,3809.6,3809.5,0.4354]
["bitfinex","ETHUSD",1753853919032,0.1312,3809.6,3809.5,0.9215]
["bitfinex","ETHUSD",1753853919204,0.7862,3810.4,3809.6,0.764]
["bitfinex","ETHUSD",1753853919530,0.1312,3810.2,3809.7,4.96974878]
["bitfinex","ETHUSD",1753853919689,0.1312,3810.2,3809.9,2.62472657]
["bitfinex","ETHUSD",1753853919892,0.1332,3810.4,3810.0,4.022]
["bitfinex","ETHUSD",1753853920190,0.1332,3810.4,3810.0,4.9435]
["bitfinex","ETHUSD",1753853920392,0.1332,3810.4,3810.1,0.4354]
["bitfinex","ETHUSD",1753853920715,0.1332,3810.4,3810.2,0.9215]
["bitfinex","ETHUSD",1753853920884,0.1332,3810.4,3810.3,4.022]
["bitfinex","ETHUSD",1753853921084,0.1332,3810.4,3810.3,4.4574]
["bitfinex","ETHUSD",1753853922108,0.1332,3810.4,3810.3,4.022]
["bitfinex","ETHUSD",1753853922692,0.1332,3810.4,3810.3,4.4574]
["bitfinex","ETHUSD",1753853923230,0.002,3810.4,3810.3,4.4574]
["bitfinex","ETHUSD",1753853923397,0.002,3810.4,3810.3,7.08186526]
["bitfinex","ETHUSD",1753853923724,0.002,3810.4,3810.3,16.36446522]
["bitfinex","ETHUSD",1753853929204,1e-08,3810.4,3810.3,16.36446522]
["bitfinex","ETHUSD",1753853935045,1e-08,3810.4,3810.3,12.34246522]
["bitfinex","ETHUSD",1753853935215,1e-08,3810.4,3810.3,11.42096522]
["bitfinex","ETHUSD",1753853935619,1e-08,3810.4,3810.3,15.43996522]
["bitfinex","ETHUSD",1753853935921,1e-08,3810.4,3810.3,15.87536522]
["bitfinex","ETHUSD",1753853937106,1e-08,3810.4,3810.3,16.36146522]
["bitfinex","ETHUSD",1753853940408,1e-08,3810.4,3810.3,16.37116522]
["bitfinex","ETHUSD",1753853942269,1e-08,3810.9,3810.8,3.99012091]
["bitfinex","ETHUSD",1753853942431,1e-08,3810.9,3810.8,20.09839063]
["bitfinex","ETHUSD",1753853942618,0.5399,3811.9,3810.8,20.09839063]
["bitfinex","ETHUSD",1753853942619,1e-08,3811.3,3811.2,3.1738455]
["bitfinex","ETHUSD",1753853942967,1e-08,3811.3,3811.2,11.03408395]
["bitfinex","ETHUSD",1753853943110,1e-08,3811.3,3811.2,11.9708455]
["bitfinex","ETHUSD",1753853943315,1e-08,3811.3,3811.2,12.1020455]
["bitfinex","ETHUSD",1753853946471,1e-08,3811.3,3811.2,11.1390455]
["bitfinex","ETHUSD",1753853946835,1e-08,3811.3,3811.2,14.73160881]
["bitfinex","ETHUSD",1753853947367,1e-08,3811.3,3811.2,19.04160877]
["bitfinex","ETHUSD",1753853948240,1e-08,3811.3,3811.2,19.53740877]
["bitfinex","ETHUSD",1753853949747,1e-08,3811.3,3811.2,19.93288133]
["bitfinex","ETHUSD",1753853951995,1e-08,3811.3,3811.2,19.53740877]
["bitfinex","ETHUSD",1753853952287,1e-08,3811.3,3811.2,19.53640877]
["bitfinex","ETHUSD",1753853953895,1e-08,3811.3,3811.2,19.53540877]
["bitfinex","ETHUSD",1753853954866,0.04,3811.9,3811.6,6.96187015]
["bitfinex","ETHUSD",1753853955064,0.04,3811.9,3811.8,3.67536331]
["bitfinex","ETHUSD",1753853955258,0.04,3811.9,3811.8,9.4299958]
["bitfinex","ETHUSD",1753853955816,0.002,3812.0,3811.8,13.73999575]
["bitfinex","ETHUSD",1753853955980,1e-08,3812.0,3811.9,11.0020973]
["bitfinex","ETHUSD",1753853956166,1e-08,3812.0,3811.9,11.44306367]
["bitfinex","ETHUSD",1753853958481,1e-08,3812.0,3811.9,10.97586367]
["bitfinex","ETHUSD",1753853958682,1e-08,3812.0,3811.9,11.44306367]
["bitfinex","ETHUSD",1753853958908,1e-08,3812.0,3811.9,11.93886367]
["bitfinex","ETHUSD",1753853959203,1e-08,3812.0,3811.9,15.75306362]
["bitfinex","ETHUSD",1753853960944,1e-08,3812.0,3811.9,16.24886362]
["bitfinex","ETHUSD",1753853961128,1e-08,3812.0,3811.9,15.75306362]
["bitfinex","ETHUSD",1753853963210,1e-08,3812.0,3811.9,15.28586362]
["bitfinex","ETHUSD",1753853963409,0.96120001,3812.0,3811.9,10.48336362]
["bitfinex","ETHUSD",1753853963704,0.96120001,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753853963705,1.74070001,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753853963944,1.74070001,3812.0,3811.9,6.63836367]
["bitfinex","ETHUSD",1753853964253,1.74070001,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753853964460,1.74070001,3812.0,3811.9,6.63836367]
["bitfinex","ETHUSD",1753853966862,1.74070001,3812.0,3811.9,9.63736367]
["bitfinex","ETHUSD",1753853967565,1.74070001,3812.0,3811.9,5.62336367]
["bitfinex","ETHUSD",1753853967781,1.74070001,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753853968175,0.77,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753853968383,1.7312,3811.9,3811.7,4.014]
["bitfinex","ETHUSD",1753853968661,1.7312,3811.8,3811.7,7.014]
["bitfinex","ETHUSD",1753853969870,1.7312,3811.8,3811.7,9.63750132]
["bitfinex","ETHUSD",1753853970074,1.7312,3811.8,3811.7,7.014]
["bitfinex","ETHUSD",1753853971333,0.77,3811.7,3811.2,4.30999995]
["bitfinex","ETHUSD",1753853971531,1.7013,3811.7,3811.4,3.0]
["bitfinex","ETHUSD",1753853971872,1.7346,3811.6,3811.5,7.014]
["bitfinex","ETHUSD",1753853973252,1.7346,3811.6,3811.5,9.63763898]
["bitfinex","ETHUSD",1753853973664,1.7346,3811.6,3811.5,7.014]
["bitfinex","ETHUSD",1753853974956,0.7744,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1753853975156,1.7057,3811.5,3811.4,4.014]
["bitfinex","ETHUSD",1753853975358,0.7744,3811.5,3811.4,4.014]
["bitfinex","ETHUSD",1753853975970,1.7057,3811.5,3811.4,4.014]
["bitfinex","ETHUSD",1753853979078,0.7744,3811.5,3811.4,6.63770782]
["bitfinex","ETHUSD",1753853979312,1.7057,3811.5,3811.4,4.1452]
["bitfinex","ETHUSD",1753853979513,1.7057,3811.5,3811.4,4.1462]
["bitfinex","ETHUSD",1753853979791,1.7057,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853980186,1.7057,3811.5,3811.4,4.015]
["bitfinex","ETHUSD",1753853984220,1.7057,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853984431,1.88939,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853984738,2.02059,3811.5,3811.4,4.015]
["bitfinex","ETHUSD",1753853988201,1.8369,3811.5,3811.4,4.015]
["bitfinex","ETHUSD",1753853988638,1.8369,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853988820,1.8369,3811.5,3811.4,4.014]
["bitfinex","ETHUSD",1753853989845,4.46053898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853990236,1.8369,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853990409,2.28294864,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853990830,5.41136477,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853991041,8.03500375,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853991405,5.41136477,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853993112,8.03500375,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853994555,8.16933634,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853996657,8.03500375,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853996960,5.41136477,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753853997160,8.03500375,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753854000366,2.62391435,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854000522,7.18600482,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854000922,5.03299047,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854001135,1.90457434,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854001867,1.43367434,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854002366,1.90457434,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854004365,1.43367434,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854004978,1.90457434,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854005178,8.12190482,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854005393,7.59713048,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854008073,7.13213048,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854008269,7.59713048,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854008637,4.97321613,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854008880,6.3966015,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854010768,6.8663015,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854012781,5.9304015,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854012981,0.1312,3811.1,3811.0,0.444]
["bitfinex","ETHUSD",1753854013281,0.1312,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854014560,4.19551613,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854014760,7.64163048,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854017186,5.01771613,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854017364,6.52431989,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854018492,9.14823424,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854018983,8.68323424,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854019190,6.05931989,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854019585,8.68323424,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854020092,6.05931989,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854020788,5.58841989,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854020987,0.9534,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854021159,0.9534,3811.1,3811.0,0.444]
["bitfinex","ETHUSD",1753854021498,7.17663048,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854022056,4.55271613,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854022760,7.17663048,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854023085,6.44545944,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854023886,5.98045944,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854024455,5.50955944,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854024847,5.98045944,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854026684,5.50955944,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854028511,0.1312,3811.1,3811.0,0.444]
["bitfinex","ETHUSD",1753854028817,0.1312,3811.1,3811.0,0.9127]
["bitfinex","ETHUSD",1753854029492,0.1312,3811.1,3811.0,0.444]
["bitfinex","ETHUSD",1753854029695,0.1312,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854029894,7.59343048,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854030096,6.04190079,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854030786,5.10600079,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854031170,1.97758466,3811.1,3811.0,0.4427]
["bitfinex","ETHUSD",1753854031372,0.1312,3811.1,3811.0,0.9141]
["bitfinex","ETHUSD",1753854032579,0.002,3811.4,3811.0,0.9141]
["bitfinex","ETHUSD",1753854032791,0.1312,3811.2,3811.1,0.9131]
["bitfinex","ETHUSD",1753854034624,0.1312,3811.2,3811.1,4.32531435]
["bitfinex","ETHUSD",1753854034792,0.002,3811.4,3811.2,2.62382939]
["bitfinex","ETHUSD",1753854034993,0.002,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753854035428,0.002,3811.4,3811.3,4.31407666]
["bitfinex","ETHUSD",1753854037596,0.002,3811.4,3811.3,1.6903]
["bitfinex","ETHUSD",1753854038732,0.002,3811.4,3811.3,4.31407666]
["bitfinex","ETHUSD",1753854039465,0.002,3811.4,3811.3,4.47151442]
["bitfinex","ETHUSD",1753854039830,0.002,3811.4,3811.3,4.44527666]
["bitfinex","ETHUSD",1753854040501,0.002,3811.4,3811.3,1.8215]
["bitfinex","ETHUSD",1753854040707,0.002,3811.4,3811.3,5.7003]
["bitfinex","ETHUSD",1753854040907,0.002,3811.4,3811.3,1.6903]
["bitfinex","ETHUSD",1753854041336,0.002,3811.4,3811.3,4.01]
["bitfinex","ETHUSD",1753854043162,0.002,3811.4,3811.3,4.4517]
["bitfinex","ETHUSD",1753854044021,0.002,3811.4,3811.3,4.9231]
["bitfinex","ETHUSD",1753854045158,0.002,3811.4,3811.3,7.54687666]
["bitfinex","ETHUSD",1753854045569,0.002,3811.4,3811.3,8.32097666]
["bitfinex","ETHUSD",1753854046451,0.002,3811.4,3811.3,5.6972]
["bitfinex","ETHUSD",1753854047172,0.002,3811.4,3811.3,5.2258]
["bitfinex","ETHUSD",1753854048031,0.002,3811.4,3811.3,8.32097666]
["bitfinex","ETHUSD",1753854048233,0.002,3811.4,3811.3,8.45217666]
["bitfinex","ETHUSD",1753854049445,0.002,3811.4,3811.3,11.45217666]
["bitfinex","ETHUSD",1753854051184,0.002,3811.4,3811.3,15.76217661]
["bitfinex","ETHUSD",1753854053388,0.002,3811.4,3811.3,16.31217661]
["bitfinex","ETHUSD",1753854053787,0.002,3811.4,3811.3,15.84077661]
["bitfinex","ETHUSD",1753854056352,0.002,3811.4,3811.3,16.31217661]
["bitfinex","ETHUSD",1753854057092,0.002,3811.4,3811.3,16.31017661]
["bitfinex","ETHUSD",1753854057387,0.002,3811.4,3811.3,15.83877661]
["bitfinex","ETHUSD",1753854058193,0.002,3811.4,3811.3,11.83077661]
["bitfinex","ETHUSD",1753854058389,0.4929,3811.4,3811.3,14.84607661]
["bitfinex","ETHUSD",1753854058582,0.4929,3811.4,3811.3,14.07197661]
["bitfinex","ETHUSD",1753854060068,0.002,3811.4,3811.3,7.44119995]
["bitfinex","ETHUSD",1753854060272,0.4929,3811.4,3811.3,11.31699995]
["bitfinex","ETHUSD",1753854060758,0.4929,3811.4,3811.3,13.94077661]
["bitfinex","ETHUSD",1753854061670,0.002,3811.4,3811.3,4.30999995]
["bitfinex","ETHUSD",1753854061877,0.952,3811.4,3811.3,8.31699995]
["bitfinex","ETHUSD",1753854062059,1.57122473,3811.4,3811.3,4.30999995]
["bitfinex","ETHUSD",1753854062259,0.8014,3811.3,3811.0,0.001]
["bitfinex","ETHUSD",1753854062467,1.7514,3811.3,3811.1,4.007]
["bitfinex","ETHUSD",1753854062667,0.95,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753854062865,1.7627,3811.2,3811.1,4.007]
["bitfinex","ETHUSD",1753854063184,2.56302328,3811.2,3811.1,4.007]
["bitfinex","ETHUSD",1753854063503,2.69422328,3811.2,3811.1,4.007]
["bitfinex","ETHUSD",1753854065698,2.69422328,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753854065699,2.69422328,3811.2,3811.0,4.008]
["bitfinex","ETHUSD",1753854065920,0.95,3811.1,3811.0,4.008]
["bitfinex","ETHUSD",1753854066313,0.95,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854066515,5.78762967,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854069686,1.38038242,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854070006,0.4869,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854071322,0.1312,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753854071514,0.4869,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854073912,0.95,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854075082,0.4869,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854075303,0.1312,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753854075525,0.58444472,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753854075719,0.1312,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753854076133,0.1312,3811.2,3811.0,0.4286]
["bitfinex","ETHUSD",1753854076427,0.1332,3811.4,3811.2,0.7865]
["bitfinex","ETHUSD",1753854076598,0.1332,3811.4,3811.2,4.7935]
["bitfinex","ETHUSD",1753854076925,0.1332,3811.4,3811.2,5.2736]
["bitfinex","ETHUSD",1753854077087,0.1332,3811.4,3811.3,0.4276]
["bitfinex","ETHUSD",1753854078834,0.1332,3811.4,3811.3,0.9077]
["bitfinex","ETHUSD",1753854079554,0.002,3811.4,3811.3,0.9077]
["bitfinex","ETHUSD",1753854079894,0.002,3811.4,3811.3,3.53147666]
["bitfinex","ETHUSD",1753854080237,0.002,3811.4,3811.3,0.4276]
["bitfinex","ETHUSD",1753854080411,0.002,3811.4,3811.2,4.7935]
["bitfinex","ETHUSD",1753854080595,0.002,3811.4,3811.2,5.2211]
["bitfinex","ETHUSD",1753854081225,0.002,3811.4,3811.3,0.4276]
["bitfinex","ETHUSD",1753854081403,0.002,3811.4,3811.3,0.9077]
["bitfinex","ETHUSD",1753854081627,0.002,3811.4,3811.3,3.53147666]
["bitfinex","ETHUSD",1753854083123,0.002,3811.4,3811.3,3.66267666]
["bitfinex","ETHUSD",1753854083549,0.002,3811.4,3811.3,6.68891442]
["bitfinex","ETHUSD",1753854083847,0.002,3811.4,3811.3,6.66267666]
["bitfinex","ETHUSD",1753854084347,0.002,3811.4,3811.3,7.42637666]
["bitfinex","ETHUSD",1753854086512,0.002,3811.4,3811.3,11.73637661]
["bitfinex","ETHUSD",1753854089566,0.002,3811.4,3811.3,11.73737661]
["bitfinex","ETHUSD",1753854089947,0.002,3811.4,3811.3,12.28737661]
["bitfinex","ETHUSD",1753854104611,0.002,3811.4,3811.3,15.38267661]
["bitfinex","ETHUSD",1753854104612,0.4653,3811.4,3811.3,15.38267661]
["bitfinex","ETHUSD",1753854105899,0.002,3811.4,3811.3,15.38267661]
["bitfinex","ETHUSD",1753854106068,0.002,3811.4,3811.3,15.83577661]
["bitfinex","ETHUSD",1753854107893,0.4653,3811.4,3811.3,15.38267661]
["bitfinex","ETHUSD",1753854108068,0.4653,3811.4,3811.3,11.37967661]
["bitfinex","ETHUSD",1753854108268,0.4653,3811.4,3811.3,15.38267661]
["bitfinex","ETHUSD",1753854109102,0.4653,3811.4,3811.3,7.61597661]
["bitfinex","ETHUSD",1753854109408,0.9216,3811.4,3811.3,11.06797661]
["bitfinex","ETHUSD",1753854109638,0.9216,3811.4,3811.3,14.06797661]
["bitfinex","ETHUSD",1753854117748,0.002,3811.4,3811.3,14.52107661]
["bitfinex","ETHUSD",1753854117950,0.002,3811.4,3811.3,15.54137661]
["bitfinex","ETHUSD",1753854118299,0.002,3811.4,3811.3,15.07107661]
["bitfinex","ETHUSD",1753854118940,0.002,3811.4,3811.3,14.61797661]
["bitfinex","ETHUSD",1753854120129,0.002,3811.4,3811.3,15.07107661]
["bitfinex","ETHUSD",1753854120658,0.4664,3811.4,3811.3,14.06797661]
["bitfinex","ETHUSD",1753854120811,0.8997,3811.4,3811.3,14.06797661]
["bitfinex","ETHUSD",1753854121011,0.8997,3811.4,3811.3,10.06597661]
["bitfinex","ETHUSD",1753854121355,0.4664,3811.4,3811.3,14.06797661]
["bitfinex","ETHUSD",1753854123611,0.002,3811.4,3811.3,14.06797661]
["bitfinex","ETHUSD",1753854124454,0.4664,3811.4,3811.3,14.06797661]
["bitfinex","ETHUSD",1753854127059,0.4664,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854127217,0.8997,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854127424,0.4664,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854131567,0.002,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854131943,0.4664,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854132447,0.002,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854132862,0.002,3811.4,3811.3,14.52287661]
["bitfinex","ETHUSD",1753854133365,0.002,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854134866,0.4664,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854135782,0.002,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854136684,0.4664,3811.4,3811.3,14.06697661]
["bitfinex","ETHUSD",1753854137677,0.4664,3811.4,3811.3,10.06597661]
["bitfinex","ETHUSD",1753854137840,0.8997,3811.4,3811.3,14.06597661]
["bitfinex","ETHUSD",1753854138174,0.4664,3811.4,3811.3,14.06597661]
["bitfinex","ETHUSD",1753854138479,0.8997,3811.4,3811.3,14.06597661]
["bitfinex","ETHUSD",1753854140375,0.4664,3811.4,3811.3,14.06597661]
["bitfinex","ETHUSD",1753854141682,0.4664,3811.4,3811.0,0.001]
["bitfinex","ETHUSD",1753854141683,1.7302,3811.4,3811.0,0.001]
["bitfinex","ETHUSD",1753854141980,0.8305,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854142163,0.8305,3811.1,3811.0,4.001]
["bitfinex","ETHUSD",1753854142164,0.9617,3811.1,3811.0,4.001]
["bitfinex","ETHUSD",1753854142548,1.8594,3811.1,3811.0,4.001]
["bitfinex","ETHUSD",1753854142752,1.2949,3811.1,3811.0,6.6249832]
["bitfinex","ETHUSD",1753854142951,0.4664,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753854143169,0.4664,3811.4,3811.3,6.62377666]
["bitfinex","ETHUSD",1753854144961,0.4664,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854145162,0.8997,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854145614,0.8997,3811.4,3811.3,6.62377666]
["bitfinex","ETHUSD",1753854146074,0.8997,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854146476,0.8997,3811.4,3811.3,6.62377666]
["bitfinex","ETHUSD",1753854146800,0.8997,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854147205,0.8997,3811.4,3811.3,6.62377666]
["bitfinex","ETHUSD",1753854149008,0.8997,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854150209,0.8997,3811.4,3811.3,6.62377666]
["bitfinex","ETHUSD",1753854150512,0.4664,3811.4,3811.3,6.62377666]
["bitfinex","ETHUSD",1753854150810,0.4664,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854151313,0.4664,3811.4,3811.3,6.62377666]
["bitfinex","ETHUSD",1753854151812,0.4664,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854152010,0.9267,3811.4,3811.3,4.0]
["bitfinex","ETHUSD",1753854152318,0.7998,3811.3,3811.0,4.31099995]
["bitfinex","ETHUSD",1753854152526,0.9598,3811.2,3811.1,3.999]
["bitfinex","ETHUSD",1753854152728,1.091,3811.2,3811.1,3.999]
["bitfinex","ETHUSD",1753854152927,1.091,3811.2,3811.0,4.31099995]
["bitfinex","ETHUSD",1753854152928,1.091,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753854153233,1.7596,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854153528,2.36009073,3811.1,3811.0,4.0]
["bitfinex","ETHUSD",1753854153708,2.36009073,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854154027,2.36009073,3811.1,3811.0,4.0]
["bitfinex","ETHUSD",1753854157884,2.36009073,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854158129,2.36009073,3811.1,3811.0,4.0]
["bitfinex","ETHUSD",1753854159389,2.36009073,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854168358,1.89979073,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854168730,2.36009073,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854169230,1.40029073,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753854169424,0.1312,3811.2,3811.0,0.9238]
["bitfinex","ETHUSD",1753854169628,0.1332,3811.4,3811.1,3.54671435]
["bitfinex","ETHUSD",1753854169833,0.1332,3811.4,3811.2,2.62384243]
["bitfinex","ETHUSD",1753854170036,0.1332,3811.4,3811.3,3.999]
["bitfinex","ETHUSD",1753854170832,0.1332,3811.4,3811.1,0.4549]
["bitfinex","ETHUSD",1753854171071,0.1332,3811.4,3811.2,2.6238405]
["bitfinex","ETHUSD",1753854171363,0.1332,3811.4,3811.3,4.9208]
["bitfinex","ETHUSD",1753854171671,0.1332,3811.4,3811.3,4.4529]
["bitfinex","ETHUSD",1753854171842,0.1332,3811.4,3811.3,4.9208]
["bitfinex","ETHUSD",1753854172167,0.1332,3811.4,3811.3,4.4529]
["bitfinex","ETHUSD",1753854177968,0.1332,3811.4,3811.3,4.9208]
["bitfinex","ETHUSD",1753854178460,0.1332,3811.4,3811.3,7.54457666]
["bitfinex","ETHUSD",1753854178842,0.1332,3811.4,3811.3,4.9208]
["bitfinex","ETHUSD",1753854179467,0.1332,3811.4,3811.3,3.998]
["bitfinex","ETHUSD",1753854179975,0.1332,3811.4,3811.0,0.001]
["bitfinex","ETHUSD",1753854179976,0.8084,3811.3,3811.0,0.001]
["bitfinex","ETHUSD",1753854180170,0.50282472,3811.2,3811.1,3.998]
["bitfinex","ETHUSD",1753854180476,0.98542472,3811.2,3811.1,3.998]
["bitfinex","ETHUSD",1753854180766,0.1312,3811.3,3811.1,3.998]
["bitfinex","ETHUSD",1753854180946,0.1312,3811.3,3811.1,4.4433]
["bitfinex","ETHUSD",1753854181270,0.1312,3811.3,3811.2,0.4453]
["bitfinex","ETHUSD",1753854181561,0.1312,3811.3,3811.2,0.9422]
["bitfinex","ETHUSD",1753854182364,0.1312,3811.3,3811.2,3.5660455]
["bitfinex","ETHUSD",1753854182960,0.002,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753854183146,0.002,3811.4,3811.3,7.11767666]
["bitfinex","ETHUSD",1753854183352,0.002,3811.4,3811.3,7.56297666]
["bitfinex","ETHUSD",1753854187966,0.002,3811.4,3811.3,4.4423]
["bitfinex","ETHUSD",1753854188171,0.002,3811.4,3811.3,3.997]
["bitfinex","ETHUSD",1753854188367,0.4846,3811.4,3811.3,3.997]
["bitfinex","ETHUSD",1753854188889,0.4846,3811.4,3811.3,6.62077666]
["bitfinex","ETHUSD",1753854188890,0.002,3811.4,3811.3,6.62077666]
["bitfinex","ETHUSD",1753854189081,0.002,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753854189284,0.4846,3811.4,3811.3,3.997]
["bitfinex","ETHUSD",1753854189578,0.002,3811.4,3811.3,6.62077666]
["bitfinex","ETHUSD",1753854189956,0.002,3811.4,3811.3,3.997]
["bitfinex","ETHUSD",1753854190162,0.002,3811.4,3811.3,6.62077666]
["bitfinex","ETHUSD",1753854190788,0.002,3811.4,3811.3,7.56297666]
["bitfinex","ETHUSD",1753854191593,0.002,3811.4,3811.3,11.35427666]
["bitfinex","ETHUSD",1753854192181,0.002,3811.4,3811.3,11.48547666]
["bitfinex","ETHUSD",1753854195964,0.002,3811.4,3811.3,15.79547661]
["bitfinex","ETHUSD",1753854196665,0.002,3811.4,3811.3,15.79447661]
["bitfinex","ETHUSD",1753854197064,0.002,3811.4,3811.3,15.29757661]
["bitfinex","ETHUSD",1753854197705,0.002,3811.4,3811.3,10.06497661]
["bitfinex","ETHUSD",1753854197891,0.002,3811.4,3811.3,14.06097661]
["bitfinex","ETHUSD",1753854198093,0.002,3811.4,3811.3,14.50627661]
["bitfinex","ETHUSD",1753854199668,0.002,3811.4,3811.3,10.06497661]
["bitfinex","ETHUSD",1753854200049,0.002,3811.4,3811.3,14.05997661]
["bitfinex","ETHUSD",1753854200050,0.4846,3811.4,3811.3,14.05997661]
["bitfinex","ETHUSD",1753854200717,0.4846,3811.4,3811.3,10.06497661]
["bitfinex","ETHUSD",1753854201016,0.4846,3811.4,3811.3,14.05997661]
["bitfinex","ETHUSD",1753854201232,0.4846,3811.4,3811.3,9.93377661]
["bitfinex","ETHUSD",1753854201519,0.937,3811.4,3811.3,13.92877661]
["bitfinex","ETHUSD",1753854202017,0.937,3811.4,3811.3,9.61877666]
["bitfinex","ETHUSD",1753854202218,0.937,3811.4,3811.3,6.995]
["bitfinex","ETHUSD",1753854202422,0.937,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753854202617,0.937,3811.4,3811.3,6.995]
["bitfinex","ETHUSD",1753854204617,0.937,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753854204825,0.937,3811.4,3811.3,6.995]
["bitfinex","ETHUSD",1753854206145,0.937,3811.4,3811.3,9.61877666]
["bitfinex","ETHUSD",1753854206326,0.4846,3811.4,3811.3,9.61877666]
["bitfinex","ETHUSD",1753854206742,0.002,3811.4,3811.3,9.61877666]
["bitfinex","ETHUSD",1753854206950,0.002,3811.4,3811.3,10.06407666]
["bitfinex","ETHUSD",1753854207440,0.002,3811.4,3811.3,10.56097666]
["bitfinex","ETHUSD",1753854207604,0.002,3811.4,3811.3,10.69217666]
["bitfinex","ETHUSD",1753854207804,0.002,3811.4,3811.3,10.19527666]
["bitfinex","ETHUSD",1753854210164,0.002,3811.4,3811.3,5.75497666]
["bitfinex","ETHUSD",1753854210318,0.4788,3811.4,3811.3,5.75497666]
["bitfinex","ETHUSD",1753854210663,0.4788,3811.4,3811.3,9.74997666]
["bitfinex","ETHUSD",1753854211017,0.002,3811.4,3811.3,9.74997666]
["bitfinex","ETHUSD",1753854211219,0.4788,3811.4,3811.3,9.74997666]
["bitfinex","ETHUSD",1753854212445,0.002,3811.4,3811.3,9.74997666]
["bitfinex","ETHUSD",1753854212948,0.002,3811.4,3811.3,10.21517666]
["bitfinex","ETHUSD",1753854213752,0.002,3811.4,3811.3,9.74997666]
["bitfinex","ETHUSD",1753854214348,0.4788,3811.4,3811.3,9.74997666]
["bitfinex","ETHUSD",1753854215055,0.4788,3811.4,3811.3,9.74897666]
["bitfinex","ETHUSD",1753854216060,0.4788,3811.4,3811.3,5.75497666]
["bitfinex","ETHUSD",1753854216292,0.4788,3811.4,3811.3,3.1312]
["bitfinex","ETHUSD",1753854216454,0.4788,3811.4,3811.3,9.61777666]
["bitfinex","ETHUSD",1753854217463,0.4788,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753854217657,1.7569,3811.4,3811.3,6.994]
["bitfinex","ETHUSD",1753854218666,1.7569,3811.4,3811.3,3.994]
["bitfinex","ETHUSD",1753854219186,1.94571,3811.4,3811.1,4.31099995]
["bitfinex","ETHUSD",1753854219334,1.94571,3811.4,3811.2,3.994]
["bitfinex","ETHUSD",1753854219335,0.9345,3811.3,3811.2,3.994]
["bitfinex","ETHUSD",1753854219737,0.4768,3811.3,3811.2,3.994]
["bitfinex","ETHUSD",1753854220984,0.4768,3811.3,3811.2,6.6178455]
["bitfinex","ETHUSD",1753854221137,0.002,3811.4,3811.2,3.994]
["bitfinex","ETHUSD",1753854221338,0.002,3811.4,3811.3,3.994]
["bitfinex","ETHUSD",1753854221561,0.4788,3811.4,3811.3,3.994]
["bitfinex","ETHUSD",1753854225952,0.8128,3811.3,3811.1,0.001]
["bitfinex","ETHUSD",1753854226158,0.1312,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753854226358,0.1312,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854226556,1.0657,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854226799,1.58522073,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854227593,2.39802073,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753854227796,2.39802073,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854228376,5.02186623,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854228674,2.39802073,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854228875,2.39802073,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753854229093,2.39802073,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854229486,5.02186623,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854230497,2.39802073,3811.2,3811.1,3.994]
["bitfinex","ETHUSD",1753854230701,5.02186623,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753854231222,8.57186623,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753854232348,3.17418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854232638,10.13203703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854232804,10.26323703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854233011,11.19773703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854233204,12.97921594,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854233904,13.17756365,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854236815,13.28275365,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854237260,13.17756365,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854238756,6.41882662,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854238914,9.34732616,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854239551,9.80502616,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854240319,9.34732616,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854241019,9.81462616,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854242238,9.34732616,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854242748,2.74367891,3810.7,3810.6,0.9309]
["bitfinex","ETHUSD",1753854242937,0.9622,3810.7,3810.6,0.9309]
["bitfinex","ETHUSD",1753854243127,0.9622,3810.7,3810.6,0.4394]
["bitfinex","ETHUSD",1753854244261,0.1312,3810.7,3810.6,0.4394]
["bitfinex","ETHUSD",1753854245011,0.1312,3810.7,3810.6,0.9309]
["bitfinex","ETHUSD",1753854246726,0.1312,3810.7,3810.6,0.4394]
["bitfinex","ETHUSD",1753854246934,3.66170198,3810.7,3810.6,0.4394]
["bitfinex","ETHUSD",1753854247127,3.66170198,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854247354,4.13090198,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854248124,3.66170198,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854248623,3.25804725,3810.7,3810.6,0.4394]
["bitfinex","ETHUSD",1753854249961,3.25804725,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854250456,3.72724725,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854251030,0.1312,3810.7,3810.6,0.4394]
["bitfinex","ETHUSD",1753854251231,0.1312,3810.7,3810.6,0.9309]
["bitfinex","ETHUSD",1753854256585,0.1312,3810.7,3810.6,0.4394]
["bitfinex","ETHUSD",1753854256938,0.1312,3810.7,3810.6,0.9309]
["bitfinex","ETHUSD",1753854257140,0.1312,3810.7,3810.6,4.9239]
["bitfinex","ETHUSD",1753854258767,0.1312,3810.7,3810.6,0.9309]
["bitfinex","ETHUSD",1753854258955,0.1312,3810.7,3810.6,4.9229]
["bitfinex","ETHUSD",1753854262681,0.002,3811.3,3810.7,0.8012]
["bitfinex","ETHUSD",1753854262886,0.002,3811.3,3811.1,0.8012]
["bitfinex","ETHUSD",1753854263185,0.002,3811.3,3811.2,3.992]
["bitfinex","ETHUSD",1753854263386,0.002,3811.3,3811.2,4.9219]
["bitfinex","ETHUSD",1753854265076,0.002,3811.3,3811.2,3.992]
["bitfinex","ETHUSD",1753854267290,0.002,3811.3,3811.1,0.8012]
["bitfinex","ETHUSD",1753854267464,0.002,3811.3,3811.2,3.991]
["bitfinex","ETHUSD",1753854270455,0.002,3811.3,3811.2,4.4438]
["bitfinex","ETHUSD",1753854271193,0.002,3811.3,3811.2,3.991]
["bitfinex","ETHUSD",1753854271693,0.002,3811.3,3810.9,0.7943]
["bitfinex","ETHUSD",1753854272005,0.002,3811.3,3810.6,0.001]
["bitfinex","ETHUSD",1753854272006,0.1312,3811.1,3811.0,3.991]
["bitfinex","ETHUSD",1753854272156,0.4783,3811.1,3811.0,3.991]
["bitfinex","ETHUSD",1753854272359,0.1312,3811.1,3811.0,3.991]
["bitfinex","ETHUSD",1753854272594,0.1312,3811.1,3811.0,5.7433]
["bitfinex","ETHUSD",1753854273496,0.1312,3811.1,3810.6,0.8191]
["bitfinex","ETHUSD",1753854273673,0.1312,3810.9,3810.7,3.991]
["bitfinex","ETHUSD",1753854273870,0.6095,3810.8,3810.7,3.991]
["bitfinex","ETHUSD",1753854274392,1.076,3810.8,3810.7,3.991]
["bitfinex","ETHUSD",1753854276089,0.6095,3810.8,3810.7,3.991]
["bitfinex","ETHUSD",1753854276461,0.6095,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854276663,0.6095,3810.8,3810.7,3.991]
["bitfinex","ETHUSD",1753854278286,1.076,3810.8,3810.7,3.991]
["bitfinex","ETHUSD",1753854278860,0.7676,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854279162,2.16279472,3810.7,3810.6,3.991]
["bitfinex","ETHUSD",1753854280563,1.69629472,3810.7,3810.6,3.991]
["bitfinex","ETHUSD",1753854280794,0.45039472,3810.7,3810.6,3.991]
["bitfinex","ETHUSD",1753854281093,0.4783,3810.7,3810.6,3.991]
["bitfinex","ETHUSD",1753854282091,0.9448,3810.7,3810.6,3.991]
["bitfinex","ETHUSD",1753854282304,7.52043703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854283385,4.89624725,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854283587,5.92380524,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854284978,8.54799502,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854289670,11.54799502,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854297318,10.60319502,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854297616,7.47634777,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854299338,1.85215799,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854299489,0.1312,3810.8,3810.6,0.9352]
["bitfinex","ETHUSD",1753854299696,0.1312,3810.8,3810.7,0.9342]
["bitfinex","ETHUSD",1753854300728,0.6036,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854300888,0.4724,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854301397,0.1312,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854301713,0.76093059,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854302312,0.1312,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854302625,0.1312,3810.8,3810.6,0.4389]
["bitfinex","ETHUSD",1753854303014,0.1312,3810.8,3810.7,0.4587]
["bitfinex","ETHUSD",1753854303524,0.1312,3810.8,3810.7,0.8966]
["bitfinex","ETHUSD",1753854304613,0.1312,3810.8,3810.7,0.4379]
["bitfinex","ETHUSD",1753854304819,1.28456295,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854304990,0.4724,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854305191,3.55138978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854311250,6.09658978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854311453,6.55138978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854311651,8.27697903,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854312124,7.82217903,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854312955,1.72558925,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854313120,3.58776578,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854313923,5.75103703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854314360,6.22343703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854314863,6.67823703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854316269,6.22343703,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854316557,4.04808985,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854317064,7.6473371,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854319266,1.42390007,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854319761,4.04808985,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854320152,4.52048985,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854320328,1.42390007,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854321066,4.04808985,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854321470,1.42390007,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854321767,4.1222,3810.8,3810.6,0.8976]
["bitfinex","ETHUSD",1753854321970,4.1222,3810.8,3810.6,0.4597]
["bitfinex","ETHUSD",1753854322262,6.74632091,3810.8,3810.7,0.4379]
["bitfinex","ETHUSD",1753854322666,4.1222,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854322865,0.67462741,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854323063,0.67462741,3810.7,3810.6,0.4389]
["bitfinex","ETHUSD",1753854324267,0.1332,3810.8,3810.6,0.8976]
["bitfinex","ETHUSD",1753854324447,0.1332,3810.8,3810.7,0.8966]
["bitfinex","ETHUSD",1753854325648,0.1332,3810.8,3810.7,0.4379]
["bitfinex","ETHUSD",1753854325967,0.1332,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854326175,0.4724,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854326370,4.82619198,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854326759,7.45038176,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854326962,11.26288176,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854330938,15.25188176,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854334034,6.39633451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854334978,3.39633451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854338006,0.77214473,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854338594,3.39633451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854338738,3.84743451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854340546,4.29413451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854342362,3.39633451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854342986,3.84743451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854344078,3.39633451,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854344392,2.75733854,3810.8,3810.6,0.9453]
["bitfinex","ETHUSD",1753854344593,2.75733854,3810.8,3810.6,0.4806]
["bitfinex","ETHUSD",1753854344794,0.1332,3810.8,3810.7,0.4647]
["bitfinex","ETHUSD",1753854345183,2.75732091,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854345773,2.75732091,3810.8,3810.6,0.4657]
["bitfinex","ETHUSD",1753854346099,0.1332,3810.8,3810.7,0.4647]
["bitfinex","ETHUSD",1753854346275,0.1332,3810.8,3810.7,0.9443]
["bitfinex","ETHUSD",1753854346604,0.1332,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753854346760,0.1332,3810.8,3810.7,0.4647]
["bitfinex","ETHUSD",1753854347096,0.1332,3810.8,3810.7,0.9443]
["bitfinex","ETHUSD",1753854348701,0.1332,3810.8,3810.7,0.4647]
["bitfinex","ETHUSD",1753854350189,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854350710,3.20744452,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854350869,4.91144452,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854351065,8.89944452,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854351702,12.44944452,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753854351869,12.44944452,3810.7,3810.6,1e-08]
["bitfinex","ETHUSD",1753854352074,42.44944452,3810.7,3810.6,1e-08]
["bitfinex","ETHUSD",1753854352303,6.98059638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753854352484,16.29545849,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753854352690,0.55,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753854352915,7.96453414,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753854353079,8.99353414,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753854353421,10.97500029,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753854355891,11.17563489,3810.2,3809.1,0.5047]
["bitfinex","ETHUSD",1753854356289,11.28084689,3810.2,3809.1,0.5047]
["bitfinex","ETHUSD",1753854356811,11.28084689,3810.2,3809.1,0.5196]
["bitfinex","ETHUSD",1753854356992,11.28084689,3810.2,3809.3,0.4647]
["bitfinex","ETHUSD",1753854358222,6.84714689,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753854358419,12.03104689,3810.2,3809.6,0.4647]
["bitfinex","ETHUSD",1753854358589,11.92583489,3810.2,3809.9,0.4657]
["bitfinex","ETHUSD",1753854360115,2.11266615,3810.2,3810.1,0.5047]
["bitfinex","ETHUSD",1753854360301,4.1192,3810.2,3810.1,0.9813]
["bitfinex","ETHUSD",1753854360841,0.1312,3810.2,3810.1,1.2401]
["bitfinex","ETHUSD",1753854361128,0.002,3810.8,3810.2,0.7567]
["bitfinex","ETHUSD",1753854361538,0.1312,3810.3,3810.2,0.7567]
["bitfinex","ETHUSD",1753854362100,0.1312,3810.3,3810.2,1.5592]
["bitfinex","ETHUSD",1753854362303,0.002,3810.8,3810.3,0.7966]
["bitfinex","ETHUSD",1753854362504,0.1312,3810.4,3810.3,0.7966]
["bitfinex","ETHUSD",1753854362795,0.002,3810.8,3810.3,1.5991]
["bitfinex","ETHUSD",1753854363041,0.002,3810.8,3810.1,0.06624603]
["bitfinex","ETHUSD",1753854363042,0.1312,3810.7,3810.5,0.7514]
["bitfinex","ETHUSD",1753854363255,0.1312,3810.7,3810.6,0.8025]
["bitfinex","ETHUSD",1753854363454,0.1312,3810.7,3810.6,1.5539]
["bitfinex","ETHUSD",1753854363590,0.1312,3810.7,3810.6,0.7514]
["bitfinex","ETHUSD",1753854363793,0.002,3810.8,3810.6,0.8025]
["bitfinex","ETHUSD",1753854364056,0.002,3810.8,3810.7,1.64684189]
["bitfinex","ETHUSD",1753854364214,0.002,3810.8,3810.7,4.27103167]
["bitfinex","ETHUSD",1753854364940,0.002,3810.8,3810.7,1.6206]
["bitfinex","ETHUSD",1753854366915,0.002,3810.8,3810.7,1.2472]
["bitfinex","ETHUSD",1753854367240,0.1332,3810.8,3810.7,1.6206]
["bitfinex","ETHUSD",1753854368935,0.1332,3810.8,3810.7,1.2472]
["bitfinex","ETHUSD",1753854375657,0.1332,3810.8,3810.7,0.8181]
["bitfinex","ETHUSD",1753854375863,0.1332,3810.8,3810.7,5.2332]
["bitfinex","ETHUSD",1753854376957,0.1332,3810.8,3810.7,5.6067]
["bitfinex","ETHUSD",1753854377849,0.1332,3810.8,3810.7,5.2332]
["bitfinex","ETHUSD",1753854379069,0.1332,3810.8,3810.7,4.8041]
["bitfinex","ETHUSD",1753854379633,0.1332,3810.8,3810.7,5.2332]
["bitfinex","ETHUSD",1753854387583,0.1332,3810.8,3810.7,0.8181]
["bitfinex","ETHUSD",1753854387750,1.31802065,3810.8,3810.7,3.985]
["bitfinex","ETHUSD",1753854387962,4.4448679,3810.8,3810.1,0.041]
["bitfinex","ETHUSD",1753854388159,2.62429773,3810.6,3810.2,3.985]
["bitfinex","ETHUSD",1753854388459,0.9089,3810.5,3810.2,3.985]
["bitfinex","ETHUSD",1753854388669,0.1312,3810.3,3810.2,3.985]
["bitfinex","ETHUSD",1753854388868,0.1312,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753854389045,0.1312,3810.3,3810.2,4.4141]
["bitfinex","ETHUSD",1753854390751,0.6007,3810.3,3810.2,3.985]
["bitfinex","ETHUSD",1753854392183,0.6007,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753854392490,0.1312,3810.3,3810.2,3.985]
["bitfinex","ETHUSD",1753854393050,0.6007,3810.3,3810.2,3.985]
["bitfinex","ETHUSD",1753854393449,1.0548,3810.3,3810.2,3.985]
["bitfinex","ETHUSD",1753854393694,1.0548,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753854393695,0.6007,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753854393850,3.54813414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753854395000,3.54813414,3810.2,3807.7,0.001]
["bitfinex","ETHUSD",1753854395001,2.62618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753854395172,6.94380719,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753854395353,7.54450719,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753854396056,8.78110719,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753854396561,7.72610719,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753854396790,11.78210719,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753854396991,2.62660222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854397190,7.33911233,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854397394,7.80861233,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854397972,5.18201011,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854398264,0.1312,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854398491,4.1862,3807.2,3807.1,0.4813]
["bitfinex","ETHUSD",1753854399288,4.1862,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854400208,4.6557,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854401194,0.6007,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854401401,4.1852,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753854402012,4.1852,3807.2,3807.1,0.4813]
["bitfinex","ETHUSD",1753854402619,0.1312,3807.2,3807.1,0.8548]
["bitfinex","ETHUSD",1753854403416,0.1312,3807.3,3807.1,4.24780255]
["bitfinex","ETHUSD",1753854403579,0.1312,3807.3,3807.2,0.8138]
["bitfinex","ETHUSD",1753854404976,0.1312,3807.3,3807.2,0.4403]
["bitfinex","ETHUSD",1753854405524,2.62687821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753854405833,2.62687821,3806.8,3805.0,0.7956]
["bitfinex","ETHUSD",1753854405834,2.62743037,3806.0,3805.0,0.7956]
["bitfinex","ETHUSD",1753854405993,9.71643037,3806.0,3804.6,0.823]
["bitfinex","ETHUSD",1753854406177,10.64003037,3806.0,3804.7,0.4403]
["bitfinex","ETHUSD",1753854406900,10.83605412,3806.0,3804.7,0.4403]
["bitfinex","ETHUSD",1753854407077,12.74156723,3806.0,3804.7,0.4403]
["bitfinex","ETHUSD",1753854407473,12.74256723,3806.0,3804.7,0.4403]
["bitfinex","ETHUSD",1753854407676,12.74256723,3806.0,3805.0,0.4403]
["bitfinex","ETHUSD",1753854407933,8.65256723,3806.0,3805.0,0.4403]
["bitfinex","ETHUSD",1753854408077,3.02513686,3806.0,3805.0,0.4403]
["bitfinex","ETHUSD",1753854408277,5.20762375,3806.0,3805.0,0.4403]
["bitfinex","ETHUSD",1753854409015,0.55,3804.9,3804.1,0.04]
["bitfinex","ETHUSD",1753854409213,4.095,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753854409420,0.8255,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753854409590,3.45397861,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753854409789,5.0286,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753854409990,2.62866346,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753854410189,0.9236,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753854410419,1.50901,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753854411114,1.05491,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753854411313,1.295,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753854411487,4.104,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753854411692,0.4695,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753854412119,4.104,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753854412335,0.5399,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753854412542,4.104,3804.7,3804.2,0.4403]
["bitfinex","ETHUSD",1753854412832,1.3008,3804.9,3804.2,0.4403]
["bitfinex","ETHUSD",1753854412987,3.92902208,3804.9,3804.2,0.4403]
["bitfinex","ETHUSD",1753854413322,2.62827413,3804.8,3804.2,0.4403]
["bitfinex","ETHUSD",1753854413889,2.62843084,3804.6,3804.2,0.4403]
["bitfinex","ETHUSD",1753854414082,0.6557505,3804.6,3804.1,0.04]
["bitfinex","ETHUSD",1753854414320,0.4695,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753854414629,6.97266474,3803.2,3801.8,0.4403]
["bitfinex","ETHUSD",1753854414812,2.62975537,3802.7,3801.8,0.4403]
["bitfinex","ETHUSD",1753854414997,3.0,3803.1,3801.8,0.4403]
["bitfinex","ETHUSD",1753854415199,2.62990602,3802.5,3801.8,0.4403]
["bitfinex","ETHUSD",1753854415717,0.1312,3802.2,3801.8,0.4403]
["bitfinex","ETHUSD",1753854416018,0.1312,3802.2,3802.1,0.4803]
["bitfinex","ETHUSD",1753854416421,17.1104461,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753854416622,17.1104461,3802.2,3800.7,0.4403]
["bitfinex","ETHUSD",1753854416623,6.18012545,3802.1,3800.7,0.4403]
["bitfinex","ETHUSD",1753854416922,7.10372545,3802.1,3800.7,0.4403]
["bitfinex","ETHUSD",1753854417118,0.4695,3802.1,3801.4,0.4403]
["bitfinex","ETHUSD",1753854417329,3.09962545,3802.1,3801.4,0.4403]
["bitfinex","ETHUSD",1753854417508,3.81925656,3802.1,3801.4,0.4403]
["bitfinex","ETHUSD",1753854417818,1.18913111,3802.1,3801.4,0.4403]
["bitfinex","ETHUSD",1753854418211,3.81925656,3802.1,3801.1,1.2894]
["bitfinex","ETHUSD",1753854418419,4.27335656,3802.1,3801.1,1.2894]
["bitfinex","ETHUSD",1753854419726,4.82335656,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753854419924,7.82335656,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753854420729,7.82335656,3802.1,3801.7,0.001]
["bitfinex","ETHUSD",1753854421102,2.630333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753854421305,10.481533,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753854421503,10.859933,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753854421708,0.1312,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753854422496,0.1312,3801.8,3801.7,0.4406]
["bitfinex","ETHUSD",1753854422694,0.1312,3801.8,3801.7,0.8541]
["bitfinex","ETHUSD",1753854425323,0.1312,3801.8,3801.7,0.4406]
["bitfinex","ETHUSD",1753854426034,0.1312,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753854426900,0.6041,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753854427439,0.1312,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753854429546,0.1312,3801.8,3801.7,0.8541]
["bitfinex","ETHUSD",1753854429847,0.1312,3801.8,3801.7,3.48450218]
["bitfinex","ETHUSD",1753854430042,0.1312,3801.8,3801.7,0.8541]
["bitfinex","ETHUSD",1753854430806,0.1312,3801.8,3801.7,3.48450218]
["bitfinex","ETHUSD",1753854431034,0.1312,3801.8,3801.7,0.8541]
["bitfinex","ETHUSD",1753854432226,3.0,3802.9,3801.7,3.48450218]
["bitfinex","ETHUSD",1753854432431,1.05712265,3802.8,3801.9,2.63026381]
["bitfinex","ETHUSD",1753854432603,0.1312,3802.2,3802.1,2.63010655]
["bitfinex","ETHUSD",1753854432811,0.67179019,3803.0,3802.2,2.63005628]
["bitfinex","ETHUSD",1753854432812,0.1312,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753854433073,0.1312,3802.5,3802.2,3.4831066]
["bitfinex","ETHUSD",1753854433342,0.1312,3802.5,3802.2,0.4396]
["bitfinex","ETHUSD",1753854433571,0.1312,3802.5,3802.3,4.6156]
["bitfinex","ETHUSD",1753854433844,0.1312,3802.5,3802.4,4.175]
["bitfinex","ETHUSD",1753854434007,0.1312,3802.5,3802.4,4.174]
["bitfinex","ETHUSD",1753854434447,0.1312,3802.5,3802.4,5.0271]
["bitfinex","ETHUSD",1753854435007,0.1312,3802.8,3802.4,5.8365]
["bitfinex","ETHUSD",1753854435243,0.1312,3802.8,3802.4,5.3969]
["bitfinex","ETHUSD",1753854435451,0.1312,3802.8,3802.5,0.4396]
["bitfinex","ETHUSD",1753854435604,0.1312,3802.8,3802.6,0.4396]
["bitfinex","ETHUSD",1753854436003,0.1312,3802.8,3802.7,0.8531]
["bitfinex","ETHUSD",1753854436206,0.19352174,3803.1,3802.7,0.8531]
["bitfinex","ETHUSD",1753854436443,0.4729,3803.7,3802.8,0.8531]
["bitfinex","ETHUSD",1753854436619,0.1312,3803.1,3802.8,0.4135]
["bitfinex","ETHUSD",1753854436818,0.1312,3803.1,3802.9,0.8531]
["bitfinex","ETHUSD",1753854437024,0.82419,3803.7,3803.0,5.0251]
["bitfinex","ETHUSD",1753854437331,0.1312,3803.2,3803.0,4.5855]
["bitfinex","ETHUSD",1753854437518,0.1312,3803.5,3803.2,2.62930118]
["bitfinex","ETHUSD",1753854437844,0.23610941,3803.9,3803.3,3.48239561]
["bitfinex","ETHUSD",1753854438051,0.1312,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753854438225,0.04,3803.9,3803.5,2.62915735]
["bitfinex","ETHUSD",1753854438542,0.1312,3803.7,3803.6,4.6096]
["bitfinex","ETHUSD",1753854439612,0.1312,3803.7,3802.4,7.1418]
["bitfinex","ETHUSD",1753854439822,0.4729,3803.7,3802.7,3.0]
["bitfinex","ETHUSD",1753854440018,0.4729,3803.7,3802.8,2.6296406]
["bitfinex","ETHUSD",1753854440344,0.4729,3803.7,3802.8,0.4396]
["bitfinex","ETHUSD",1753854440542,0.4729,3803.7,3802.9,4.172]
["bitfinex","ETHUSD",1753854440748,0.4729,3803.7,3802.8,0.4396]
["bitfinex","ETHUSD",1753854441044,0.85203663,3803.7,3802.9,4.172]
["bitfinex","ETHUSD",1753854441248,0.4729,3803.7,3802.9,4.172]
["bitfinex","ETHUSD",1753854441621,0.23415384,3803.9,3802.7,2.62966191]
["bitfinex","ETHUSD",1753854441849,0.23415384,3803.9,3803.0,0.766]
["bitfinex","ETHUSD",1753854442134,0.002,3803.6,3803.0,0.766]
["bitfinex","ETHUSD",1753854442444,0.002,3803.6,3803.1,0.4396]
["bitfinex","ETHUSD",1753854442744,0.002,3803.6,3803.1,0.8531]
["bitfinex","ETHUSD",1753854442948,0.002,3803.6,3803.0,0.766]
["bitfinex","ETHUSD",1753854443149,0.4749,3803.6,3803.2,4.17]
["bitfinex","ETHUSD",1753854444238,0.4749,3803.6,3803.2,4.6096]
["bitfinex","ETHUSD",1753854444551,0.002,3803.6,3803.3,0.87939295]
["bitfinex","ETHUSD",1753854444747,0.002,3803.6,3803.3,2.62928265]
["bitfinex","ETHUSD",1753854445067,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753854445465,0.002,3803.6,3803.5,3.50854892]
["bitfinex","ETHUSD",1753854445751,0.002,3803.6,3803.5,7.80225735]
["bitfinex","ETHUSD",1753854446117,0.002,3803.6,3803.5,11.96625735]
["bitfinex","ETHUSD",1753854449610,0.002,3803.6,3803.5,12.09745735]
["bitfinex","ETHUSD",1753854451670,0.002,3803.6,3803.5,12.08745735]
["bitfinex","ETHUSD",1753854453922,0.04,3804.9,3804.8,5.62825904]
["bitfinex","ETHUSD",1753854454129,0.04,3804.9,3804.8,9.77825904]
["bitfinex","ETHUSD",1753854454357,0.04,3804.9,3804.8,10.33885904]
["bitfinex","ETHUSD",1753854454529,0.04,3804.9,3804.8,9.90945904]
["bitfinex","ETHUSD",1753854454855,0.5019,3804.9,3804.8,9.90945904]
["bitfinex","ETHUSD",1753854455246,0.04,3804.9,3804.8,9.90945904]
["bitfinex","ETHUSD",1753854456950,0.04,3804.9,3804.8,10.33885904]
["bitfinex","ETHUSD",1753854457142,0.04,3804.9,3804.8,10.75235904]
["bitfinex","ETHUSD",1753854457881,0.04,3804.9,3804.8,11.30235904]
["bitfinex","ETHUSD",1753854459284,0.4541,3805.8,3805.4,2.62783685]
["bitfinex","ETHUSD",1753854459442,0.1312,3805.9,3805.5,4.144]
["bitfinex","ETHUSD",1753854459647,0.4541,3805.8,3805.5,4.144]
["bitfinex","ETHUSD",1753854459851,0.4619,3805.8,3805.5,4.144]
["bitfinex","ETHUSD",1753854460030,0.4541,3805.7,3805.5,4.144]
["bitfinex","ETHUSD",1753854460226,0.4619,3805.6,3805.5,6.77177342]
["bitfinex","ETHUSD",1753854460527,0.1312,3805.9,3805.5,6.77177342]
["bitfinex","ETHUSD",1753854460755,0.4619,3805.8,3805.6,2.6276914]
["bitfinex","ETHUSD",1753854460995,0.1312,3806.0,3805.7,6.76863749]
["bitfinex","ETHUSD",1753854461296,0.002,3806.1,3805.8,2.62756233]
["bitfinex","ETHUSD",1753854461470,0.002,3806.1,3805.9,4.14]
["bitfinex","ETHUSD",1753854461804,0.4619,3806.0,3805.9,4.14]
["bitfinex","ETHUSD",1753854462566,0.916,3806.0,3805.9,4.138]
["bitfinex","ETHUSD",1753854462791,1.0472,3806.0,3805.9,4.138]
["bitfinex","ETHUSD",1753854463654,0.7882,3805.9,3804.9,3.0]
["bitfinex","ETHUSD",1753854463908,0.1312,3805.4,3805.1,3.0]
["bitfinex","ETHUSD",1753854464068,0.916,3805.3,3805.2,7.137]
["bitfinex","ETHUSD",1753854464713,0.916,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753854465002,0.1312,3805.0,3804.9,7.137]
["bitfinex","ETHUSD",1753854465207,1.0472,3805.0,3804.9,7.137]
["bitfinex","ETHUSD",1753854465378,1.0472,3805.0,3804.9,3.0]
["bitfinex","ETHUSD",1753854465584,1.0472,3805.0,3804.9,7.136]
["bitfinex","ETHUSD",1753854465780,1.0472,3805.0,3804.9,4.136]
["bitfinex","ETHUSD",1753854466376,1.0472,3805.0,3804.5,2.62845386]
["bitfinex","ETHUSD",1753854466579,0.1312,3804.8,3804.6,4.135]
["bitfinex","ETHUSD",1753854467027,0.4619,3804.7,3804.6,4.135]
["bitfinex","ETHUSD",1753854467871,0.4619,3804.7,3804.6,4.134]
["bitfinex","ETHUSD",1753854468912,0.4619,3804.7,3804.6,4.132]
["bitfinex","ETHUSD",1753854469715,0.4619,3804.7,3804.6,4.131]
["bitfinex","ETHUSD",1753854469716,0.916,3804.7,3804.6,4.131]
["bitfinex","ETHUSD",1753854471921,0.916,3804.7,3804.6,4.128]
["bitfinex","ETHUSD",1753854476409,0.4619,3804.7,3804.6,4.128]
["bitfinex","ETHUSD",1753854476616,0.1312,3804.8,3804.6,6.7563972]
["bitfinex","ETHUSD",1753854476933,0.1312,3804.9,3804.7,3.47122812]
["bitfinex","ETHUSD",1753854477087,0.1312,3804.9,3804.8,4.5504]
["bitfinex","ETHUSD",1753854477289,0.1312,3804.9,3804.8,7.17865904]
["bitfinex","ETHUSD",1753854477687,0.7713,3805.7,3804.9,2.62818609]
["bitfinex","ETHUSD",1753854477885,0.1312,3805.2,3805.0,4.121]
["bitfinex","ETHUSD",1753854478731,0.1312,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753854478916,0.4619,3805.1,3804.8,4.12]
["bitfinex","ETHUSD",1753854479231,0.5931,3805.0,3804.8,4.12]
["bitfinex","ETHUSD",1753854479457,0.4619,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753854479661,1.6834,3804.9,3804.6,4.119]
["bitfinex","ETHUSD",1753854479843,0.1312,3804.7,3804.3,3.0]
["bitfinex","ETHUSD",1753854480045,0.1312,3804.7,3804.5,3.0]
["bitfinex","ETHUSD",1753854480358,0.1312,3804.7,3804.3,2.62860344]
["bitfinex","ETHUSD",1753854480359,0.1312,3804.7,3804.6,4.12]
["bitfinex","ETHUSD",1753854480762,0.5867,3804.7,3804.6,4.12]
["bitfinex","ETHUSD",1753854481865,0.1312,3804.7,3804.6,4.12]
["bitfinex","ETHUSD",1753854482156,0.4555,3805.0,3804.6,4.12]
["bitfinex","ETHUSD",1753854482354,0.1312,3804.8,3804.6,4.12]
["bitfinex","ETHUSD",1753854482559,0.1312,3804.8,3804.6,6.74838338]
["bitfinex","ETHUSD",1753854482757,0.1312,3804.8,3804.5,2.62845082]
["bitfinex","ETHUSD",1753854482937,0.1312,3804.8,3804.7,4.116]
["bitfinex","ETHUSD",1753854483539,0.5867,3804.8,3804.7,4.116]
["bitfinex","ETHUSD",1753854484037,0.5867,3804.8,3804.7,4.114]
["bitfinex","ETHUSD",1753854484238,1.268,3805.2,3804.7,4.114]
["bitfinex","ETHUSD",1753854484442,0.1312,3804.9,3804.7,6.7423095]
["bitfinex","ETHUSD",1753854484665,0.1312,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753854484961,0.1312,3804.9,3804.7,4.114]
["bitfinex","ETHUSD",1753854485163,0.4555,3804.8,3804.3,5.75974028]
["bitfinex","ETHUSD",1753854485335,0.1312,3804.9,3804.4,7.113]
["bitfinex","ETHUSD",1753854485690,0.1312,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1753854485835,0.4555,3804.8,3804.7,4.113]
["bitfinex","ETHUSD",1753854486242,0.1312,3804.9,3804.7,4.113]
["bitfinex","ETHUSD",1753854486563,0.1312,3804.9,3804.7,4.5787]
["bitfinex","ETHUSD",1753854486766,0.1312,3804.9,3804.7,7.20702812]
["bitfinex","ETHUSD",1753854487275,0.4555,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1753854487433,0.4555,3804.8,3804.7,4.11]
["bitfinex","ETHUSD",1753854487636,0.902,3804.8,3804.7,4.11]
["bitfinex","ETHUSD",1753854487873,1.0332,3804.8,3804.7,4.11]
["bitfinex","ETHUSD",1753854488678,0.1312,3804.8,3804.7,4.11]
["bitfinex","ETHUSD",1753854489041,0.4555,3805.1,3804.7,4.5757]
["bitfinex","ETHUSD",1753854489369,0.8125,3805.2,3804.8,0.4657]
["bitfinex","ETHUSD",1753854489562,0.1312,3805.1,3804.8,0.4657]
["bitfinex","ETHUSD",1753854489942,0.5867,3805.1,3804.8,0.4657]
["bitfinex","ETHUSD",1753854491979,0.5867,3805.1,3804.7,4.11]
["bitfinex","ETHUSD",1753854491980,0.1312,3805.1,3804.7,4.11]
["bitfinex","ETHUSD",1753854492179,0.002,3805.9,3805.0,0.8063]
["bitfinex","ETHUSD",1753854492379,0.1312,3805.8,3805.4,2.62778347]
["bitfinex","ETHUSD",1753854492564,0.1312,3805.8,3805.5,4.109]
["bitfinex","ETHUSD",1753854492889,0.902,3805.7,3805.1,3.0]
["bitfinex","ETHUSD",1753854493191,1.6822,3805.6,3805.2,4.109]
["bitfinex","ETHUSD",1753854493404,0.4555,3805.5,3805.2,4.109]
["bitfinex","ETHUSD",1753854493682,0.1312,3805.3,3805.2,4.109]
["bitfinex","ETHUSD",1753854494165,0.7802,3805.6,3805.2,4.109]
["bitfinex","ETHUSD",1753854494347,0.1312,3805.4,3805.2,4.109]
["bitfinex","ETHUSD",1753854494559,0.4555,3805.3,3805.2,4.109]
["bitfinex","ETHUSD",1753854495191,0.4555,3805.3,3804.8,2.75942844]
["bitfinex","ETHUSD",1753854495365,0.1312,3805.2,3804.9,4.109]
["bitfinex","ETHUSD",1753854495570,0.4555,3805.1,3804.9,4.109]
["bitfinex","ETHUSD",1753854495799,0.4555,3805.0,3804.9,4.109]
["bitfinex","ETHUSD",1753854496913,0.1312,3805.2,3804.6,0.001]
["bitfinex","ETHUSD",1753854497090,1.2197,3804.9,3804.7,4.108]
["bitfinex","ETHUSD",1753854497276,0.1312,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753854497596,0.1312,3804.9,3804.7,3.0]
["bitfinex","ETHUSD",1753854497750,0.5867,3804.9,3804.7,3.0]
["bitfinex","ETHUSD",1753854498167,0.4555,3804.8,3804.6,4.11]
["bitfinex","ETHUSD",1753854498367,0.4555,3804.8,3804.7,3.0]
["bitfinex","ETHUSD",1753854498775,0.1312,3804.9,3804.7,3.0]
["bitfinex","ETHUSD",1753854499198,0.5867,3804.9,3804.7,3.0]
["bitfinex","ETHUSD",1753854500595,0.8328,3805.9,3805.0,2.62812074]
["bitfinex","ETHUSD",1753854500768,0.1312,3805.8,3805.3,3.0]
["bitfinex","ETHUSD",1753854500971,0.002,3805.9,3805.5,2.75892]
["bitfinex","ETHUSD",1753854501172,0.002,3805.9,3805.6,2.62768553]
["bitfinex","ETHUSD",1753854501392,0.002,3805.9,3805.7,4.108]
["bitfinex","ETHUSD",1753854501596,0.002,3805.9,3805.7,4.9872]
["bitfinex","ETHUSD",1753854501797,0.002,3805.9,3805.8,4.40966844]
["bitfinex","ETHUSD",1753854502586,0.002,3805.9,3805.8,0.5969]
["bitfinex","ETHUSD",1753854505586,0.002,3805.9,3805.8,3.22446844]
["bitfinex","ETHUSD",1753854506107,0.002,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753854506265,0.4575,3805.9,3805.8,4.102]
["bitfinex","ETHUSD",1753854508672,0.4575,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753854508873,0.1312,3805.8,3805.7,4.1]
["bitfinex","ETHUSD",1753854509079,0.5867,3805.8,3805.7,4.1]
["bitfinex","ETHUSD",1753854509717,0.5867,3805.8,3805.3,3.5969]
["bitfinex","ETHUSD",1753854509874,0.1312,3805.8,3805.4,4.099]
["bitfinex","ETHUSD",1753854510075,0.4555,3805.7,3805.4,4.099]
["bitfinex","ETHUSD",1753854510310,0.1312,3805.8,3805.5,3.0]
["bitfinex","ETHUSD",1753854510606,0.4594,3805.6,3805.3,5.75911007]
["bitfinex","ETHUSD",1753854510910,0.4594,3805.6,3805.4,4.099]
["bitfinex","ETHUSD",1753854511288,0.4594,3805.6,3805.4,6.72684168]
["bitfinex","ETHUSD",1753854511478,0.4594,3805.6,3805.3,3.1312]
["bitfinex","ETHUSD",1753854511674,0.1312,3805.8,3805.3,3.1312]
["bitfinex","ETHUSD",1753854511903,0.002,3805.9,3805.4,4.096]
["bitfinex","ETHUSD",1753854511904,0.9292,3805.7,3805.4,4.096]
["bitfinex","ETHUSD",1753854512208,0.1312,3805.5,3805.4,7.096]
["bitfinex","ETHUSD",1753854512408,0.1312,3805.5,3805.4,3.0]
["bitfinex","ETHUSD",1753854512409,0.5906,3805.5,3805.4,3.0]
["bitfinex","ETHUSD",1753854512715,0.5906,3805.5,3805.4,7.096]
["bitfinex","ETHUSD",1753854512912,0.002,3805.9,3805.5,2.62774513]
["bitfinex","ETHUSD",1753854513135,0.1312,3805.8,3805.6,4.096]
["bitfinex","ETHUSD",1753854513296,0.1312,3805.8,3805.6,4.5384]
["bitfinex","ETHUSD",1753854513498,0.1312,3805.8,3805.6,7.16609099]
["bitfinex","ETHUSD",1753854513688,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753854514016,0.002,3805.9,3805.8,6.72356844]
["bitfinex","ETHUSD",1753854514223,0.002,3805.9,3805.8,10.57946844]
["bitfinex","ETHUSD",1753854515201,0.002,3805.9,3805.8,11.38576844]
["bitfinex","ETHUSD",1753854516727,0.002,3805.9,3805.8,16.24576839]
["bitfinex","ETHUSD",1753854518022,1e-08,3805.9,3805.8,16.24576839]
["bitfinex","ETHUSD",1753854522325,1e-08,3806.1,3806.0,6.95293037]
["bitfinex","ETHUSD",1753854522551,1e-08,3806.1,3806.0,15.48113032]
["bitfinex","ETHUSD",1753854522753,1e-08,3806.3,3806.2,11.17494963]
["bitfinex","ETHUSD",1753854522945,1e-08,3806.3,3806.2,15.26394963]
["bitfinex","ETHUSD",1753854523119,0.04,3806.9,3806.8,6.95237821]
["bitfinex","ETHUSD",1753854523315,0.04,3806.9,3806.8,11.04137821]
["bitfinex","ETHUSD",1753854523521,0.04,3806.9,3806.8,12.02847821]
["bitfinex","ETHUSD",1753854525239,0.4594,3807.7,3807.6,5.62632629]
["bitfinex","ETHUSD",1753854525437,0.04,3807.9,3807.8,5.62618835]
["bitfinex","ETHUSD",1753854525644,0.4994,3807.9,3807.8,9.71418835]
["bitfinex","ETHUSD",1753854525944,0.04,3807.9,3807.8,9.84538835]
["bitfinex","ETHUSD",1753854526147,0.04,3807.9,3807.8,10.28778835]
["bitfinex","ETHUSD",1753854526465,0.04,3807.9,3807.8,12.05448835]
["bitfinex","ETHUSD",1753854528622,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753854528861,0.04,3808.9,3808.8,6.71149884]
["bitfinex","ETHUSD",1753854529061,0.04,3808.9,3808.8,6.84269884]
["bitfinex","ETHUSD",1753854529267,0.5098,3808.9,3808.8,6.84069884]
["bitfinex","ETHUSD",1753854529463,0.9692,3808.9,3808.8,6.84069884]
["bitfinex","ETHUSD",1753854530461,0.9692,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753854530668,0.4994,3808.9,3808.8,6.84069884]
["bitfinex","ETHUSD",1753854531164,0.4994,3808.9,3808.8,6.83969884]
["bitfinex","ETHUSD",1753854531366,0.4994,3810.9,3810.7,2.62418978]
["bitfinex","ETHUSD",1753854531568,0.4994,3810.9,3810.7,9.71818978]
["bitfinex","ETHUSD",1753854531736,0.4614,3810.8,3810.7,9.71818978]
["bitfinex","ETHUSD",1753854532272,0.4614,3810.8,3810.7,9.73618978]
["bitfinex","ETHUSD",1753854532777,0.4614,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1753854533077,0.9312,3810.8,3810.7,7.111]
["bitfinex","ETHUSD",1753854533430,0.9312,3810.8,3810.7,9.73518978]
["bitfinex","ETHUSD",1753854533632,0.9312,3810.8,3810.7,7.111]
["bitfinex","ETHUSD",1753854533933,0.4614,3810.8,3810.7,7.111]
["bitfinex","ETHUSD",1753854534348,0.4614,3810.8,3810.7,7.109]
["bitfinex","ETHUSD",1753854534545,0.9312,3810.8,3810.7,7.109]
["bitfinex","ETHUSD",1753854535444,0.4614,3810.8,3810.7,7.109]
["bitfinex","ETHUSD",1753854535641,0.4614,3810.8,3810.7,7.108]
["bitfinex","ETHUSD",1753854535879,0.9312,3810.8,3810.7,7.108]
["bitfinex","ETHUSD",1753854536253,0.002,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1753854536443,0.002,3810.8,3810.7,10.30743167]
["bitfinex","ETHUSD",1753854536644,0.002,3810.8,3810.7,10.72358978]
["bitfinex","ETHUSD",1753854537072,0.002,3810.8,3810.7,11.54178978]
["bitfinex","ETHUSD",1753854537268,0.002,3811.7,3811.4,6.99190782]
["bitfinex","ETHUSD",1753854537468,0.002,3811.7,3811.4,6.44190782]
["bitfinex","ETHUSD",1753854537659,0.002,3811.7,3811.4,9.73070782]
["bitfinex","ETHUSD",1753854538074,0.002,3811.7,3811.4,11.13660782]
["bitfinex","ETHUSD",1753854538573,0.002,3811.7,3811.4,10.72310782]
["bitfinex","ETHUSD",1753854539081,0.002,3811.7,3811.4,11.13660782]
["bitfinex","ETHUSD",1753854540283,0.002,3812.4,3812.3,5.62308842]
["bitfinex","ETHUSD",1753854540486,0.002,3812.4,3812.3,9.72808842]
["bitfinex","ETHUSD",1753854540983,0.002,3812.4,3812.3,11.49498842]
["bitfinex","ETHUSD",1753854541380,0.002,3812.4,3812.3,11.62618842]
["bitfinex","ETHUSD",1753854541567,0.002,3812.4,3812.3,12.03968842]
["bitfinex","ETHUSD",1753854542779,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753854542987,0.04,3812.9,3812.8,10.28174443]
["bitfinex","ETHUSD",1753854543186,0.04,3812.9,3812.8,12.04864443]
["bitfinex","ETHUSD",1753854543858,1e-08,3812.9,3812.8,12.04864443]
["bitfinex","ETHUSD",1753854545005,1e-08,3812.9,3812.8,12.04664443]
["bitfinex","ETHUSD",1753854546449,1e-08,3812.9,3812.8,7.52614443]
["bitfinex","ETHUSD",1753854546779,1e-08,3812.9,3812.8,11.63014443]
["bitfinex","ETHUSD",1753854546984,0.48140001,3812.9,3812.8,3.9214]
["bitfinex","ETHUSD",1753854547189,0.93720001,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753854547407,0.93720001,3812.9,3812.8,4.2362]
["bitfinex","ETHUSD",1753854548473,1e-08,3812.9,3812.8,10.84094443]
["bitfinex","ETHUSD",1753854548659,1e-08,3812.9,3812.8,11.62724443]
["bitfinex","ETHUSD",1753854549175,1e-08,3812.9,3812.8,7.09024443]
["bitfinex","ETHUSD",1753854549348,0.93720001,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1753854549553,0.93720001,3812.9,3812.8,7.2372]
["bitfinex","ETHUSD",1753854550290,1e-08,3812.9,3812.8,9.85994443]
["bitfinex","ETHUSD",1753854550510,1e-08,3812.9,3812.8,10.84194443]
["bitfinex","ETHUSD",1753854551073,0.1312,3814.4,3813.9,0.8004]
["bitfinex","ETHUSD",1753854551375,0.04,3814.9,3814.8,6.1713694]
["bitfinex","ETHUSD",1753854551600,0.5214,3814.9,3814.8,10.3013694]
["bitfinex","ETHUSD",1753854551798,0.9772,3814.9,3814.8,7.14]
["bitfinex","ETHUSD",1753854551962,0.9772,3814.9,3814.8,9.7613694]
["bitfinex","ETHUSD",1753854552165,0.5214,3814.9,3814.8,9.7613694]
["bitfinex","ETHUSD",1753854552366,0.04,3814.9,3814.8,9.7613694]
["bitfinex","ETHUSD",1753854552563,0.04,3814.9,3814.8,10.3113694]
["bitfinex","ETHUSD",1753854553519,0.5214,3814.9,3814.8,10.3113694]
["bitfinex","ETHUSD",1753854553671,0.5214,3814.9,3814.8,7.69]
["bitfinex","ETHUSD",1753854554193,0.9772,3814.9,3814.8,3.0]
["bitfinex","ETHUSD",1753854554392,0.9772,3814.9,3814.8,7.136]
["bitfinex","ETHUSD",1753854554797,0.5214,3814.9,3814.8,7.136]
["bitfinex","ETHUSD",1753854555211,0.04,3814.9,3814.8,7.136]
["bitfinex","ETHUSD",1753854555572,0.04,3814.9,3814.8,10.55207873]
["bitfinex","ETHUSD",1753854555798,0.04,3814.9,3814.8,10.3073694]
["bitfinex","ETHUSD",1753854556493,0.04,3814.9,3814.8,10.7393694]
["bitfinex","ETHUSD",1753854556692,0.04,3814.9,3814.8,11.9401694]
["bitfinex","ETHUSD",1753854556892,0.04,3814.9,3814.8,11.5266694]
["bitfinex","ETHUSD",1753854557569,0.04,3814.9,3814.8,7.3906694]
["bitfinex","ETHUSD",1753854557798,0.5214,3814.9,3814.8,10.3073694]
["bitfinex","ETHUSD",1753854558195,0.9772,3814.9,3814.8,7.135]
["bitfinex","ETHUSD",1753854558600,0.9772,3814.9,3814.3,6.302]
["bitfinex","ETHUSD",1753854558783,0.4814,3814.8,3814.3,6.302]
["bitfinex","ETHUSD",1753854558997,0.4558,3814.7,3814.3,6.302]
["bitfinex","ETHUSD",1753854559199,0.9372,3814.6,3814.4,4.136]
["bitfinex","ETHUSD",1753854559410,0.9372,3814.5,3814.4,4.136]
["bitfinex","ETHUSD",1753854559716,0.4814,3814.5,3814.4,6.75764429]
["bitfinex","ETHUSD",1753854559919,0.04,3814.9,3814.6,3.0]
["bitfinex","ETHUSD",1753854560234,0.04,3814.9,3814.8,6.1713694]
["bitfinex","ETHUSD",1753854560734,0.04,3814.9,3814.8,6.6033694]
["bitfinex","ETHUSD",1753854561160,0.04,3814.9,3814.8,6.7345694]
["bitfinex","ETHUSD",1753854561729,0.04,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753854562064,0.5214,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753854562280,0.9772,3814.9,3814.8,3.1312]
["bitfinex","ETHUSD",1753854562500,0.9772,3814.9,3814.8,7.2672]
["bitfinex","ETHUSD",1753854562632,0.5214,3814.9,3814.8,9.8885694]
["bitfinex","ETHUSD",1753854562826,0.04,3814.9,3814.8,10.4385694]
["bitfinex","ETHUSD",1753854563428,0.04,3814.9,3814.8,10.8705694]
["bitfinex","ETHUSD",1753854567042,0.04,3814.9,3814.8,11.2840694]
["bitfinex","ETHUSD",1753854567442,0.04,3814.9,3814.8,10.4325694]
["bitfinex","ETHUSD",1753854569164,0.5214,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753854569368,0.5214,3814.9,3814.8,10.4325694]
["bitfinex","ETHUSD",1753854569687,0.5214,3814.9,3814.8,10.4305694]
["bitfinex","ETHUSD",1753854569863,0.5214,3814.9,3814.8,7.8092]
["bitfinex","ETHUSD",1753854570183,0.9772,3814.9,3814.8,4.2582]
["bitfinex","ETHUSD",1753854570386,0.9772,3814.9,3814.3,6.302]
["bitfinex","ETHUSD",1753854570592,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753854570737,0.04,3814.9,3814.8,6.8805694]
["bitfinex","ETHUSD",1753854571154,0.5179,3814.9,3814.8,6.8805694]
["bitfinex","ETHUSD",1753854571570,0.04,3814.9,3814.8,10.4305694]
["bitfinex","ETHUSD",1753854571742,0.5179,3814.9,3814.8,3.1312]
["bitfinex","ETHUSD",1753854571949,0.9738,3814.9,3814.8,7.2622]
["bitfinex","ETHUSD",1753854572563,1.749,3814.9,3814.8,7.2622]
["bitfinex","ETHUSD",1753854573251,1.749,3814.9,3814.3,6.302]
["bitfinex","ETHUSD",1753854573475,0.04,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753854573681,0.04,3814.9,3814.8,9.7553694]
["bitfinex","ETHUSD",1753854574857,0.04,3814.9,3814.8,3.0]
["bitfinex","ETHUSD",1753854575069,0.9738,3814.9,3814.8,9.7533694]
["bitfinex","ETHUSD",1753854575259,0.5179,3814.9,3814.8,9.7533694]
["bitfinex","ETHUSD",1753854575464,0.5179,3814.9,3814.8,5.6213694]
["bitfinex","ETHUSD",1753854575660,0.04,3814.9,3814.8,10.54807873]
["bitfinex","ETHUSD",1753854575865,0.5179,3814.9,3814.8,9.7533694]
["bitfinex","ETHUSD",1753854576177,0.5179,3814.9,3814.8,9.7523694]
["bitfinex","ETHUSD",1753854576562,0.04,3814.9,3814.8,10.3023694]
["bitfinex","ETHUSD",1753854579105,0.04,3814.9,3814.8,10.7522694]
["bitfinex","ETHUSD",1753854583009,0.04,3814.9,3814.8,11.1657694]
["bitfinex","ETHUSD",1753854583509,0.04,3814.9,3814.8,11.9924694]
["bitfinex","ETHUSD",1753854587810,0.04,3814.9,3814.8,11.1290694]
["bitfinex","ETHUSD",1753854588215,0.04,3814.9,3814.8,11.5789694]
["bitfinex","ETHUSD",1753854590225,0.04,3814.9,3814.8,11.1200694]
["bitfinex","ETHUSD",1753854590920,0.5179,3814.9,3814.8,9.7433694]
["bitfinex","ETHUSD",1753854591221,0.5179,3814.9,3814.8,10.2933694]
["bitfinex","ETHUSD",1753854591917,0.04,3814.9,3814.8,6.1713694]
["bitfinex","ETHUSD",1753854592135,0.5179,3814.9,3814.8,10.2893694]
["bitfinex","ETHUSD",1753854592287,0.04,3814.9,3814.8,6.6212694]
["bitfinex","ETHUSD",1753854592486,0.5179,3814.9,3814.8,10.2893694]
["bitfinex","ETHUSD",1753854592715,0.5179,3814.9,3814.8,6.1713694]
["bitfinex","ETHUSD",1753854592986,0.9738,3814.9,3814.8,4.116]
["bitfinex","ETHUSD",1753854593291,0.9738,3814.9,3814.8,7.116]
["bitfinex","ETHUSD",1753854593510,0.9738,3814.9,3814.8,3.0]
["bitfinex","ETHUSD",1753854593692,0.9738,3814.9,3814.8,9.7383694]
["bitfinex","ETHUSD",1753854594821,0.5179,3814.9,3814.8,9.7383694]
["bitfinex","ETHUSD",1753854595185,0.5199,3814.9,3814.8,9.7383694]
["bitfinex","ETHUSD",1753854595385,0.042,3814.9,3814.8,10.2883694]
["bitfinex","ETHUSD",1753854596315,0.002,3815.3,3815.2,6.17109456]
["bitfinex","ETHUSD",1753854596523,0.002,3815.3,3815.2,10.28509456]
["bitfinex","ETHUSD",1753854596829,0.002,3815.3,3815.2,10.41629456]
["bitfinex","ETHUSD",1753854597130,0.4799,3815.3,3815.2,10.41629456]
["bitfinex","ETHUSD",1753854598322,0.002,3815.3,3815.2,10.41629456]
["bitfinex","ETHUSD",1753854599834,1.2627,3815.3,3815.2,3.1312]
["bitfinex","ETHUSD",1753854600041,1.7186,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753854600230,1.7186,3815.3,3815.2,4.116]
["bitfinex","ETHUSD",1753854603661,1.7186,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854603864,1.90358,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854604065,4.65580586,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854605113,2.03478,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854606849,4.65580586,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854607224,2.03478,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854608147,4.65580586,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854608331,2.03478,3815.3,3815.2,4.117]
["bitfinex","ETHUSD",1753854609465,0.8172,3815.2,3814.9,4.11]
["bitfinex","ETHUSD",1753854609752,0.9484,3814.9,3814.8,4.11]
["bitfinex","ETHUSD",1753854610051,1.8445,3814.9,3814.8,4.11]
["bitfinex","ETHUSD",1753854610812,0.8172,3814.9,3814.8,4.11]
["bitfinex","ETHUSD",1753854611427,1.2778,3814.9,3814.8,4.11]
["bitfinex","ETHUSD",1753854612226,1.2454,3815.3,3814.9,2.62130068]
["bitfinex","ETHUSD",1753854612451,0.7848,3815.3,3815.0,0.4508]
["bitfinex","ETHUSD",1753854612966,0.7848,3815.3,3815.1,2.62114255]
["bitfinex","ETHUSD",1753854613121,0.7848,3815.3,3815.2,4.107]
["bitfinex","ETHUSD",1753854614363,0.002,3815.3,3815.2,13.26859451]
["bitfinex","ETHUSD",1753854614521,0.002,3815.3,3815.2,16.39979451]
["bitfinex","ETHUSD",1753854622155,0.002,3815.3,3815.2,11.87929451]
["bitfinex","ETHUSD",1753854622366,0.002,3815.3,3815.2,15.97729451]
["bitfinex","ETHUSD",1753854622571,0.002,3815.3,3815.2,16.39079451]
["bitfinex","ETHUSD",1753854623252,0.04,3815.9,3815.8,6.93998242]
["bitfinex","ETHUSD",1753854623441,0.04,3815.9,3815.8,11.16718242]
["bitfinex","ETHUSD",1753854623641,0.04,3815.9,3815.8,11.61798242]
["bitfinex","ETHUSD",1753854624680,0.04,3815.9,3815.8,12.03148242]
["bitfinex","ETHUSD",1753854625655,0.04,3815.9,3815.8,11.61798242]
["bitfinex","ETHUSD",1753854626259,0.04,3815.9,3815.8,7.52198242]
["bitfinex","ETHUSD",1753854626441,0.04,3815.9,3815.8,11.62098242]
["bitfinex","ETHUSD",1753854630102,0.04,3815.9,3815.8,12.03448242]
["bitfinex","ETHUSD",1753854630473,0.04,3815.9,3815.8,11.62098242]
["bitfinex","ETHUSD",1753854634587,0.04,3815.9,3815.8,12.03448242]
["bitfinex","ETHUSD",1753854634784,0.04,3815.9,3815.8,11.62098242]
["bitfinex","ETHUSD",1753854635575,0.04,3815.9,3815.8,12.03448242]
["bitfinex","ETHUSD",1753854636702,0.04,3815.9,3815.8,16.34448237]
["bitfinex","ETHUSD",1753854637094,0.04,3815.9,3815.8,15.48018237]
["bitfinex","ETHUSD",1753854637479,0.04,3815.9,3815.8,15.94258237]
["bitfinex","ETHUSD",1753854637983,0.042,3815.9,3815.8,15.94258237]
["bitfinex","ETHUSD",1753854639017,0.042,3815.9,3815.8,19.47432991]
["bitfinex","ETHUSD",1753854640212,1e-08,3815.9,3815.8,19.47432991]
["bitfinex","ETHUSD",1753854641277,1e-08,3816.3,3816.2,3.93400773]
["bitfinex","ETHUSD",1753854641484,1e-08,3816.3,3816.2,18.44225522]
["bitfinex","ETHUSD",1753854641680,1e-08,3816.3,3816.2,19.31815522]
["bitfinex","ETHUSD",1753854644823,0.04,3816.9,3816.8,3.1699958]
["bitfinex","ETHUSD",1753854645025,0.04,3816.9,3816.8,18.46704328]
["bitfinex","ETHUSD",1753854645250,0.04,3816.9,3816.8,18.92944328]
["bitfinex","ETHUSD",1753854645592,0.04,3816.9,3816.8,19.34294328]
["bitfinex","ETHUSD",1753854646427,1e-08,3816.9,3816.8,19.34294328]
["bitfinex","ETHUSD",1753854646738,1e-08,3816.9,3816.8,18.46704328]
["bitfinex","ETHUSD",1753854646933,1e-08,3816.9,3816.8,11.27179574]
["bitfinex","ETHUSD",1753854647132,0.48560001,3816.9,3816.8,15.34679574]
["bitfinex","ETHUSD",1753854647430,1e-08,3816.9,3816.8,15.34679574]
["bitfinex","ETHUSD",1753854647630,1e-08,3816.9,3816.8,15.80919574]
["bitfinex","ETHUSD",1753854648902,0.48560001,3816.9,3816.8,15.34579574]
["bitfinex","ETHUSD",1753854650315,1e-08,3816.9,3816.8,10.47999574]
["bitfinex","ETHUSD",1753854650518,0.48560001,3816.9,3816.8,14.00199574]
["bitfinex","ETHUSD",1753854650827,0.94120001,3816.9,3816.8,14.00199574]
["bitfinex","ETHUSD",1753854651193,0.94120001,3816.9,3816.8,14.55199574]
["bitfinex","ETHUSD",1753854651636,0.94120001,3816.9,3816.8,14.68319574]
["bitfinex","ETHUSD",1753854652242,0.94120001,3816.9,3816.8,10.3741958]
["bitfinex","ETHUSD",1753854652446,0.94120001,3816.9,3816.8,7.7542]
["bitfinex","ETHUSD",1753854652754,1.71890001,3816.9,3816.8,4.2042]
["bitfinex","ETHUSD",1753854653769,1.71890001,3816.9,3816.8,9.8241958]
["bitfinex","ETHUSD",1753854653943,0.48560001,3816.9,3816.8,10.3741958]
["bitfinex","ETHUSD",1753854655239,0.94120001,3816.9,3816.8,3.1312]
["bitfinex","ETHUSD",1753854655427,0.94120001,3816.9,3816.8,7.2052]
["bitfinex","ETHUSD",1753854655753,0.94120001,3816.9,3816.8,7.7552]
["bitfinex","ETHUSD",1753854655950,0.94120001,3816.9,3816.8,10.3751958]
["bitfinex","ETHUSD",1753854656208,0.48560001,3816.9,3816.8,10.3751958]
["bitfinex","ETHUSD",1753854656736,0.94120001,3816.9,3816.8,10.3751958]
["bitfinex","ETHUSD",1753854657255,1e-08,3816.9,3816.8,11.6565958]
["bitfinex","ETHUSD",1753854657433,1e-08,3816.9,3816.8,15.96659574]
["bitfinex","ETHUSD",1753854661636,1e-08,3816.9,3816.8,16.38009574]
["bitfinex","ETHUSD",1753854661837,1e-08,3816.9,3816.8,15.96659574]
["bitfinex","ETHUSD",1753854662473,1e-08,3816.9,3816.8,15.50419574]
["bitfinex","ETHUSD",1753854662871,1e-08,3816.9,3816.8,15.95079574]
["bitfinex","ETHUSD",1753854663035,1e-08,3816.9,3816.8,16.36429574]
["bitfinex","ETHUSD",1753854663437,1e-08,3816.9,3816.8,23.48429574]
["bitfinex","ETHUSD",1753854664339,1e-08,3816.9,3816.8,23.07079574]
["bitfinex","ETHUSD",1753854665179,1e-08,3816.9,3816.8,23.48429574]
["bitfinex","ETHUSD",1753854666278,0.002,3817.3,3817.0,6.16985852]
["bitfinex","ETHUSD",1753854666577,0.002,3817.3,3817.2,6.16972126]
["bitfinex","ETHUSD",1753854666877,0.002,3817.3,3817.2,10.61092119]
["bitfinex","ETHUSD",1753854667669,0.002,3817.3,3817.2,11.05752119]
["bitfinex","ETHUSD",1753854667856,0.002,3817.3,3817.2,10.61092119]
["bitfinex","ETHUSD",1753854668058,0.002,3817.3,3817.2,14.67992119]
["bitfinex","ETHUSD",1753854669093,0.4976,3817.3,3817.2,14.67992119]
["bitfinex","ETHUSD",1753854670458,0.002,3817.3,3817.2,14.67992119]
["bitfinex","ETHUSD",1753854673797,0.4976,3817.3,3817.2,14.67992119]
["bitfinex","ETHUSD",1753854673999,0.4976,3817.3,3817.2,14.67292119]
["bitfinex","ETHUSD",1753854674863,0.4976,3817.3,3817.2,10.61092119]
["bitfinex","ETHUSD",1753854675073,0.4976,3817.3,3817.2,14.67192119]
["bitfinex","ETHUSD",1753854675708,0.4976,3817.3,3817.2,10.61092119]
["bitfinex","ETHUSD",1753854675909,0.9706,3817.3,3817.2,14.67192119]
["bitfinex","ETHUSD",1753854676105,0.9706,3817.3,3817.2,10.61092119]
["bitfinex","ETHUSD",1753854676283,0.9706,3817.3,3817.2,14.67092119]
["bitfinex","ETHUSD",1753854676605,0.9706,3817.3,3817.2,14.57092119]
["bitfinex","ETHUSD",1753854677913,0.4976,3817.3,3817.2,14.57092119]
["bitfinex","ETHUSD",1753854678503,0.4976,3817.3,3817.2,14.56892119]
["bitfinex","ETHUSD",1753854682109,0.002,3817.3,3817.2,14.56892119]
["bitfinex","ETHUSD",1753854682422,0.002,3817.3,3817.2,10.51092119]
["bitfinex","ETHUSD",1753854682621,0.002,3817.3,3817.2,14.56492119]
["bitfinex","ETHUSD",1753854682828,0.002,3817.3,3817.2,15.01152119]
["bitfinex","ETHUSD",1753854683825,1e-08,3817.3,3817.2,16.23582119]
["bitfinex","ETHUSD",1753854683996,0.002,3817.7,3817.6,0.55]
["bitfinex","ETHUSD",1753854684209,0.002,3817.7,3817.6,10.22244677]
["bitfinex","ETHUSD",1753854684381,0.002,3817.7,3817.6,10.35364677]
["bitfinex","ETHUSD",1753854684583,0.002,3817.7,3817.6,14.66364669]
["bitfinex","ETHUSD",1753854684807,0.002,3817.7,3817.6,10.80024677]
["bitfinex","ETHUSD",1753854687290,0.002,3817.7,3817.6,13.91849431]
["bitfinex","ETHUSD",1753854687487,0.002,3817.7,3817.6,15.13769431]
["bitfinex","ETHUSD",1753854687691,0.04,3817.9,3817.8,6.16930955]
["bitfinex","ETHUSD",1753854687891,0.04,3817.9,3817.8,10.35350955]
["bitfinex","ETHUSD",1753854688105,0.04,3817.9,3817.8,10.80010955]
["bitfinex","ETHUSD",1753854688289,0.04,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753854688516,0.04,3818.9,3818.8,7.66822365]
["bitfinex","ETHUSD",1753854688751,0.04,3818.9,3818.8,10.79942365]
["bitfinex","ETHUSD",1753854688895,0.5356,3818.9,3818.8,10.35282365]
["bitfinex","ETHUSD",1753854689253,0.04,3818.9,3818.8,10.35282365]
["bitfinex","ETHUSD",1753854689942,0.5356,3818.9,3818.8,10.35282365]
["bitfinex","ETHUSD",1753854690297,0.04,3818.9,3818.8,10.80472365]
["bitfinex","ETHUSD",1753854692943,0.04,3818.9,3818.8,11.60732365]
["bitfinex","ETHUSD",1753854693510,0.04,3818.9,3818.8,12.02082365]
["bitfinex","ETHUSD",1753854694718,0.04,3818.9,3818.8,11.60732365]
["bitfinex","ETHUSD",1753854695046,0.04,3818.9,3818.8,11.60632365]
["bitfinex","ETHUSD",1753854696953,0.10250421,3819.2,3819.1,6.16841795]
["bitfinex","ETHUSD",1753854697113,0.10250421,3819.2,3819.1,10.22041795]
["bitfinex","ETHUSD",1753854697439,0.756,3820.0,3819.8,3.16793811]
["bitfinex","ETHUSD",1753854697627,0.756,3820.0,3819.8,7.21993811]
["bitfinex","ETHUSD",1753854697946,1.2291,3819.9,3819.8,7.35113811]
["bitfinex","ETHUSD",1753854699547,1.2291,3819.9,3819.8,11.66113803]
["bitfinex","ETHUSD",1753854699753,1.2291,3819.9,3819.8,14.66113803]
["bitfinex","ETHUSD",1753854699929,0.7969,3819.9,3819.8,14.66113803]
["bitfinex","ETHUSD",1753854700311,1.2291,3819.9,3819.8,14.66113803]
["bitfinex","ETHUSD",1753854701855,0.7969,3819.9,3819.8,14.66113803]
["bitfinex","ETHUSD",1753854703363,0.3297,3819.9,3819.8,14.66113803]
["bitfinex","ETHUSD",1753854704053,0.7989,3819.9,3819.8,14.66113803]
["bitfinex","ETHUSD",1753854704371,1.2311,3819.9,3819.8,14.66013803]
["bitfinex","ETHUSD",1753854705206,1.9908,3819.9,3819.8,11.49219992]
["bitfinex","ETHUSD",1753854705386,2.18988,3819.9,3819.8,4.44119992]
["bitfinex","ETHUSD",1753854705566,2.18988,3819.9,3819.8,8.36099992]
["bitfinex","ETHUSD",1753854705762,2.18988,3819.9,3819.8,4.30999992]
["bitfinex","ETHUSD",1753854705963,2.18988,3819.9,3819.8,4.051]
["bitfinex","ETHUSD",1753854706609,0.8069,3819.8,3818.6,4.30999992]
["bitfinex","ETHUSD",1753854706764,3.11824754,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1753854706965,0.1312,3819.6,3818.1,8.91004165]
["bitfinex","ETHUSD",1753854706966,0.8069,3819.1,3818.2,4.30999992]
["bitfinex","ETHUSD",1753854707276,0.8069,3818.6,3818.4,0.1312]
["bitfinex","ETHUSD",1753854707605,0.8097,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1753854707768,0.4692,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753854707962,0.9014,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753854708361,1.07251,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753854708680,1.86381,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753854709398,1.86381,3818.1,3817.9,4.052]
["bitfinex","ETHUSD",1753854709399,1.6927,3818.1,3817.9,4.052]
["bitfinex","ETHUSD",1753854709561,0.9014,3818.0,3817.9,4.052]
["bitfinex","ETHUSD",1753854709957,0.9014,3818.0,3817.9,4.1832]
["bitfinex","ETHUSD",1753854710402,0.4692,3818.0,3817.9,6.80244094]
["bitfinex","ETHUSD",1753854710601,0.4692,3818.0,3817.9,7.35244094]
["bitfinex","ETHUSD",1753854711588,0.7913,3818.1,3817.9,7.35244094]
["bitfinex","ETHUSD",1753854711901,1.2605,3818.1,3817.9,4.7332]
["bitfinex","ETHUSD",1753854712200,0.4692,3818.0,3817.9,4.7332]
["bitfinex","ETHUSD",1753854712400,0.9014,3818.0,3817.9,4.1832]
["bitfinex","ETHUSD",1753854712613,0.9014,3818.0,3817.9,0.1322]
["bitfinex","ETHUSD",1753854712817,1.82547,3818.0,3817.9,4.052]
["bitfinex","ETHUSD",1753854713022,1.7874,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753854713176,1.7874,3818.0,3817.9,4.052]
["bitfinex","ETHUSD",1753854716037,1.7874,3818.0,3817.9,4.053]
["bitfinex","ETHUSD",1753854716191,2.27796475,3818.0,3817.9,4.053]
["bitfinex","ETHUSD",1753854719318,2.27796475,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753854720236,4.90564754,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753854722612,7.52481988,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753854723120,4.90564754,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753854724038,7.52481988,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753854724434,6.49209431,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753854724632,6.62329431,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753854724829,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753854725031,6.6235688,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753854725338,2.61992716,3816.9,3816.6,4.052]
["bitfinex","ETHUSD",1753854725563,6.6421747,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753854725763,7.5358747,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753854726211,4.91594754,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753854726566,8.79603069,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753854727440,3.45140175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753854727616,6.56964929,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753854727802,7.13074929,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753854728011,7.59454929,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753854728228,9.02131542,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753854728748,6.40111367,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753854729038,6.40111367,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753854729039,2.62040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753854729337,6.67335527,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753854729722,7.56705527,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753854729904,9.13376488,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753854730418,0.7935,3815.7,3815.3,4.053]
["bitfinex","ETHUSD",1753854730804,0.9247,3815.7,3815.4,0.9137]
["bitfinex","ETHUSD",1753854731045,0.9247,3815.7,3815.5,0.9137]
["bitfinex","ETHUSD",1753854731426,0.7935,3815.7,3815.6,0.4432]
["bitfinex","ETHUSD",1753854731612,0.1312,3815.8,3815.6,0.9137]
["bitfinex","ETHUSD",1753854731817,0.779,3816.0,3815.7,0.9137]
["bitfinex","ETHUSD",1753854732051,0.1312,3815.9,3815.7,0.9137]
["bitfinex","ETHUSD",1753854732705,0.1312,3815.9,3815.8,0.9137]
["bitfinex","ETHUSD",1753854733108,0.1312,3815.9,3815.5,0.9137]
["bitfinex","ETHUSD",1753854733706,0.1312,3815.9,3815.4,2.75215465]
["bitfinex","ETHUSD",1753854733908,0.1312,3815.9,3815.5,0.9137]
["bitfinex","ETHUSD",1753854734335,0.1312,3815.9,3815.6,0.9137]
["bitfinex","ETHUSD",1753854734547,0.1312,3815.9,3815.7,0.9137]
["bitfinex","ETHUSD",1753854737964,0.1312,3815.9,3815.8,0.4705]
["bitfinex","ETHUSD",1753854738172,0.1312,3815.9,3815.8,0.9137]
["bitfinex","ETHUSD",1753854738347,0.1312,3815.9,3815.8,4.054]
["bitfinex","ETHUSD",1753854740184,0.1312,3815.9,3815.8,4.5245]
["bitfinex","ETHUSD",1753854740394,0.4299,3816.4,3815.8,4.5245]
["bitfinex","ETHUSD",1753854740395,0.8041,3816.5,3815.8,4.9677]
["bitfinex","ETHUSD",1753854740673,3.24944754,3816.6,3815.9,3.53426571]
["bitfinex","ETHUSD",1753854740868,3.24944754,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1753854741180,0.1312,3816.6,3816.2,0.9137]
["bitfinex","ETHUSD",1753854741346,0.1312,3816.8,3816.4,2.62025641]
["bitfinex","ETHUSD",1753854741554,0.1312,3816.8,3816.5,0.9137]
["bitfinex","ETHUSD",1753854742073,0.1312,3816.8,3816.3,6.67432664]
["bitfinex","ETHUSD",1753854742074,0.1312,3816.8,3816.6,0.9137]
["bitfinex","ETHUSD",1753854742874,3.11824754,3816.7,3816.6,0.9137]
["bitfinex","ETHUSD",1753854743255,3.11824754,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854743652,3.56998229,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854743966,4.46368229,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854744342,4.03378229,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854744684,3.56998229,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854744885,3.11824754,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854747082,4.37224754,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854747286,4.80214754,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753854749399,4.80214754,3816.7,3816.0,3.94119992]
["bitfinex","ETHUSD",1753854749561,3.11824754,3816.4,3816.1,4.053]
["bitfinex","ETHUSD",1753854750486,0.1312,3816.6,3816.2,0.9129]
["bitfinex","ETHUSD",1753854751271,0.1312,3816.6,3816.3,4.053]
["bitfinex","ETHUSD",1753854752504,3.11824754,3816.4,3816.3,4.053]
["bitfinex","ETHUSD",1753854752656,3.11824754,3816.4,3816.0,0.5861]
["bitfinex","ETHUSD",1753854752862,3.11824754,3816.4,3815.5,0.8298]
["bitfinex","ETHUSD",1753854752863,0.7535,3816.0,3815.5,0.9129]
["bitfinex","ETHUSD",1753854753098,3.11824754,3815.7,3815.4,0.1312]
["bitfinex","ETHUSD",1753854753404,3.11824754,3815.7,3815.6,4.054]
["bitfinex","ETHUSD",1753854754262,0.6148,3815.9,3815.6,4.054]
["bitfinex","ETHUSD",1753854754574,0.6148,3815.9,3815.7,4.053]
["bitfinex","ETHUSD",1753854754897,0.49415475,3815.8,3815.6,0.001]
["bitfinex","ETHUSD",1753854755084,3.11824754,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753854755397,3.60184754,3815.7,3815.6,4.054]
["bitfinex","ETHUSD",1753854758093,3.11824754,3815.7,3815.6,4.054]
["bitfinex","ETHUSD",1753854758899,3.61631777,3815.7,3815.6,4.054]
["bitfinex","ETHUSD",1753854759081,4.23111777,3815.7,3815.6,4.054]
["bitfinex","ETHUSD",1753854760995,3.74751777,3815.7,3815.6,4.054]
["bitfinex","ETHUSD",1753854761793,3.24944754,3815.7,3815.6,4.054]
["bitfinex","ETHUSD",1753854761984,4.053,3816.6,3815.6,4.512]
["bitfinex","ETHUSD",1753854761985,0.7808,3816.5,3815.6,4.512]
["bitfinex","ETHUSD",1753854762301,0.7808,3816.5,3815.7,3.9129]
["bitfinex","ETHUSD",1753854762502,0.7828,3816.8,3816.1,2.6204764]
["bitfinex","ETHUSD",1753854762723,0.1312,3816.6,3816.2,4.9659]
["bitfinex","ETHUSD",1753854763024,0.1332,3816.8,3816.3,0.9129]
["bitfinex","ETHUSD",1753854763164,0.1332,3816.8,3816.4,0.9129]
["bitfinex","ETHUSD",1753854763364,3.11824754,3816.6,3816.0,0.458]
["bitfinex","ETHUSD",1753854763673,3.11824754,3816.3,3816.1,4.053]
["bitfinex","ETHUSD",1753854763909,3.11824754,3816.3,3816.2,4.053]
["bitfinex","ETHUSD",1753854764264,4.05781229,3816.3,3816.2,4.053]
["bitfinex","ETHUSD",1753854764705,3.57421229,3816.3,3816.2,4.053]
["bitfinex","ETHUSD",1753854768102,0.45596475,3816.3,3816.2,4.053]
["bitfinex","ETHUSD",1753854770596,0.93956475,3816.3,3816.2,4.053]
["bitfinex","ETHUSD",1753854771108,0.45596475,3816.3,3816.2,4.053]
["bitfinex","ETHUSD",1753854771441,0.1332,3816.4,3816.2,4.9659]
["bitfinex","ETHUSD",1753854772820,0.1332,3816.4,3816.3,0.9129]
["bitfinex","ETHUSD",1753854773317,0.1332,3816.4,3816.2,4.053]
["bitfinex","ETHUSD",1753854774815,0.6168,3816.4,3816.2,4.053]
["bitfinex","ETHUSD",1753854775016,1.32934232,3816.4,3816.2,4.053]
["bitfinex","ETHUSD",1753854776445,0.7545,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753854776925,4.44470773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753854777784,3.98970773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753854778009,4.44470773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753854778934,7.48670773,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753854779090,8.80943542,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753854780262,8.80943542,3816.2,3815.0,0.4549]
["bitfinex","ETHUSD",1753854780263,30.0,3815.9,3814.5,0.001]
["bitfinex","ETHUSD",1753854780556,6.44570684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854780755,10.49670684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854781052,12.4296551,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854781551,8.3786551,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854781727,7.40910684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854782047,12.30688198,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854782354,5.25732268,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854782531,3.11824754,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854782851,7.052,3814.7,3814.5,0.4478]
["bitfinex","ETHUSD",1753854783025,9.67348028,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753854783230,10.16778028,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753854783574,3.8145,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753854783712,3.0,3814.7,3814.5,0.9313]
["bitfinex","ETHUSD",1753854784367,3.0,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753854784773,0.85615379,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753854784921,3.0,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753854785119,0.87226538,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753854786076,4.90815379,3814.9,3814.6,0.9303]
["bitfinex","ETHUSD",1753854786218,4.052,3815.1,3814.7,0.9303]
["bitfinex","ETHUSD",1753854786551,3.0,3815.2,3814.8,0.9303]
["bitfinex","ETHUSD",1753854786764,3.0,3815.2,3814.5,0.001]
["bitfinex","ETHUSD",1753854787056,0.7554,3815.4,3814.9,0.9303]
["bitfinex","ETHUSD",1753854787230,4.7470379,3815.6,3815.0,0.9303]
["bitfinex","ETHUSD",1753854787231,4.053,3815.6,3815.0,0.9303]
["bitfinex","ETHUSD",1753854787434,3.9634,3815.5,3814.5,0.001]
["bitfinex","ETHUSD",1753854787816,0.4943,3815.4,3814.5,0.001]
["bitfinex","ETHUSD",1753854788153,5.34940766,3815.3,3814.5,0.4845]
["bitfinex","ETHUSD",1753854788359,5.34940766,3815.3,3814.5,0.9313]
["bitfinex","ETHUSD",1753854788518,5.34940766,3815.3,3814.5,0.4478]
["bitfinex","ETHUSD",1753854788885,4.053,3815.5,3814.6,3.10495123]
["bitfinex","ETHUSD",1753854789168,0.7554,3815.8,3814.7,0.9303]
["bitfinex","ETHUSD",1753854789372,4.053,3815.7,3814.7,3.37281824]
["bitfinex","ETHUSD",1753854789670,4.053,3815.7,3814.8,0.9303]
["bitfinex","ETHUSD",1753854789848,4.053,3815.7,3814.9,0.9303]
["bitfinex","ETHUSD",1753854790181,4.053,3815.7,3815.0,0.9303]
["bitfinex","ETHUSD",1753854790182,4.88327,3815.7,3815.0,0.9303]
["bitfinex","ETHUSD",1753854790320,0.1312,3815.3,3815.0,0.4468]
["bitfinex","ETHUSD",1753854790515,0.1312,3815.3,3815.1,0.9303]
["bitfinex","ETHUSD",1753854790752,0.1312,3815.3,3815.2,0.9303]
["bitfinex","ETHUSD",1753854790961,0.1312,3815.3,3815.0,0.4835]
["bitfinex","ETHUSD",1753854791322,0.1312,3815.3,3815.0,0.9303]
["bitfinex","ETHUSD",1753854792150,0.9634,3815.2,3814.5,4.9843]
["bitfinex","ETHUSD",1753854792359,0.1312,3814.9,3814.5,4.9843]
["bitfinex","ETHUSD",1753854792563,0.1312,3814.9,3814.5,4.054]
["bitfinex","ETHUSD",1753854792776,0.4943,3814.8,3814.5,4.054]
["bitfinex","ETHUSD",1753854792977,0.1312,3814.6,3814.5,4.054]
["bitfinex","ETHUSD",1753854793683,0.8153,3815.1,3814.5,0.9313]
["bitfinex","ETHUSD",1753854793878,0.1312,3814.8,3814.5,0.9313]
["bitfinex","ETHUSD",1753854795684,0.1312,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1753854796086,0.4943,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753854796262,0.1312,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854799161,0.6255,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854799364,7.52470684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753854799567,7.52470684,3814.6,3814.1,0.041]
["bitfinex","ETHUSD",1753854799568,6.43038176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753854799772,11.30861966,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753854799975,2.62232042,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753854800172,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753854803352,5.7104379,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854803552,4.7470379,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753854803794,2.62303946,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753854803976,2.62295613,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753854804294,0.4943,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753854804502,1.34732404,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753854804857,0.85302404,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753854805057,4.5483,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753854805351,4.5483,3812.8,3812.2,0.9303]
["bitfinex","ETHUSD",1753854805559,3.0,3812.9,3812.2,1.6818]
["bitfinex","ETHUSD",1753854805894,4.054,3813.0,3812.2,1.1983]
["bitfinex","ETHUSD",1753854806211,4.054,3813.0,3812.3,0.9303]
["bitfinex","ETHUSD",1753854806386,0.45483,3812.9,3812.3,0.9303]
["bitfinex","ETHUSD",1753854806704,0.9634,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753854806916,0.7824,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753854807193,0.23934382,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753854807556,0.4943,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753854807858,0.23934382,3812.6,3812.1,0.5235]
["bitfinex","ETHUSD",1753854808189,0.4943,3812.8,3812.2,0.9303]
["bitfinex","ETHUSD",1753854808381,0.45483,3812.9,3812.2,0.9303]
["bitfinex","ETHUSD",1753854808580,0.45483,3812.9,3812.3,1.2345]
["bitfinex","ETHUSD",1753854809285,0.45483,3812.9,3812.1,0.04]
["bitfinex","ETHUSD",1753854809286,0.8326,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753854809501,0.9634,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753854809984,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854810391,0.9395,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854810599,3.56265723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854810906,1.64132094,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854811093,1.19032094,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854811605,0.70182094,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854811779,3.94406941,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753854812179,0.4885,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753854813005,0.8326,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753854813366,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753854813788,0.1312,3812.2,3812.1,0.9608]
["bitfinex","ETHUSD",1753854816169,0.45483,3812.9,3812.1,1.793]
["bitfinex","ETHUSD",1753854816369,0.1312,3812.7,3812.2,0.9208]
["bitfinex","ETHUSD",1753854816570,0.1312,3812.7,3812.3,0.9208]
["bitfinex","ETHUSD",1753854816770,0.1312,3812.7,3812.4,4.064]
["bitfinex","ETHUSD",1753854817310,0.1312,3812.7,3812.5,0.9208]
["bitfinex","ETHUSD",1753854817833,0.1312,3812.7,3812.4,4.064]
["bitfinex","ETHUSD",1753854818135,0.1312,3812.7,3812.5,0.9208]
["bitfinex","ETHUSD",1753854818339,3.95496346,3813.5,3812.5,0.9208]
["bitfinex","ETHUSD",1753854818340,0.755,3813.5,3812.6,0.7528]
["bitfinex","ETHUSD",1753854818642,0.1312,3812.8,3812.7,0.4559]
["bitfinex","ETHUSD",1753854818843,0.755,3813.5,3812.7,0.4559]
["bitfinex","ETHUSD",1753854818995,0.1312,3813.0,3812.7,0.9208]
["bitfinex","ETHUSD",1753854819199,0.1312,3813.0,3812.8,0.9208]
["bitfinex","ETHUSD",1753854820434,0.1312,3813.0,3812.9,0.4649]
["bitfinex","ETHUSD",1753854820641,0.8032,3813.9,3812.9,0.9208]
["bitfinex","ETHUSD",1753854820797,0.8032,3813.9,3812.9,4.6571]
["bitfinex","ETHUSD",1753854820798,0.1312,3813.4,3812.9,4.6571]
["bitfinex","ETHUSD",1753854820997,0.1312,3813.4,3813.0,0.9208]
["bitfinex","ETHUSD",1753854821398,0.1312,3813.4,3812.6,3.37566055]
["bitfinex","ETHUSD",1753854821399,0.9395,3813.3,3813.1,4.061]
["bitfinex","ETHUSD",1753854821624,0.451,3813.3,3813.1,4.061]
["bitfinex","ETHUSD",1753854821811,0.4885,3813.2,3813.1,4.061]
["bitfinex","ETHUSD",1753854823138,0.451,3813.3,3813.1,4.061]
["bitfinex","ETHUSD",1753854823348,0.1312,3813.4,3813.1,4.061]
["bitfinex","ETHUSD",1753854823710,0.6197,3813.4,3813.1,4.061]
["bitfinex","ETHUSD",1753854824045,0.1312,3813.4,3813.1,4.5169]
["bitfinex","ETHUSD",1753854824341,0.1312,3813.4,3813.2,0.9208]
["bitfinex","ETHUSD",1753854825142,0.1312,3813.4,3813.1,4.061]
["bitfinex","ETHUSD",1753854825441,0.1312,3813.4,3813.1,4.5169]
["bitfinex","ETHUSD",1753854825746,0.1312,3813.4,3813.1,4.061]
["bitfinex","ETHUSD",1753854826351,0.5822,3813.4,3812.7,0.1312]
["bitfinex","ETHUSD",1753854826508,0.9395,3813.3,3812.8,4.056]
["bitfinex","ETHUSD",1753854826848,0.1312,3813.0,3812.6,0.7528]
["bitfinex","ETHUSD",1753854827009,0.1312,3813.0,3812.9,4.057]
["bitfinex","ETHUSD",1753854829645,1.00293076,3813.9,3812.9,4.9778]
["bitfinex","ETHUSD",1753854829845,0.1312,3813.3,3813.0,0.9208]
["bitfinex","ETHUSD",1753854830043,0.1312,3813.3,3813.1,0.4649]
["bitfinex","ETHUSD",1753854830249,0.1312,3813.3,3813.1,0.9208]
["bitfinex","ETHUSD",1753854831045,0.4885,3813.8,3813.2,0.9208]
["bitfinex","ETHUSD",1753854831212,0.1312,3813.4,3813.3,4.055]
["bitfinex","ETHUSD",1753854831570,0.1312,3813.4,3812.7,0.1312]
["bitfinex","ETHUSD",1753854831709,0.1312,3813.4,3812.8,4.9758]
["bitfinex","ETHUSD",1753854832316,0.1312,3813.4,3812.9,4.055]
["bitfinex","ETHUSD",1753854832545,0.1312,3813.4,3812.8,0.9208]
["bitfinex","ETHUSD",1753854832712,0.1312,3813.4,3812.9,4.055]
["bitfinex","ETHUSD",1753854832922,0.1312,3813.4,3813.0,0.9208]
["bitfinex","ETHUSD",1753854833357,0.1312,3813.4,3813.1,0.9208]
["bitfinex","ETHUSD",1753854833860,0.1332,3813.4,3813.1,0.9208]
["bitfinex","ETHUSD",1753854834739,0.1332,3813.4,3813.1,0.4649]
["bitfinex","ETHUSD",1753854835057,0.1332,3813.4,3812.9,4.056]
["bitfinex","ETHUSD",1753854835261,0.1332,3813.4,3812.9,4.5209]
["bitfinex","ETHUSD",1753854835564,0.9395,3813.3,3813.0,4.055]
["bitfinex","ETHUSD",1753854835762,1.302,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753854835925,0.1312,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854836124,0.31962,3813.0,3812.9,4.056]
["bitfinex","ETHUSD",1753854836339,1.25912,3813.0,3812.9,4.056]
["bitfinex","ETHUSD",1753854836618,3.88172687,3813.0,3812.9,4.056]
["bitfinex","ETHUSD",1753854836824,1.25912,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854837225,3.88172687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854838661,1.25912,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854838853,3.88172687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854839264,1.25912,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854840366,0.31962,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854840769,0.80142,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854841371,0.31962,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854843460,0.1312,3813.0,3812.9,0.4331]
["bitfinex","ETHUSD",1753854843774,0.1312,3813.0,3812.9,0.9306]
["bitfinex","ETHUSD",1753854844269,0.1312,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854844675,0.613,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854844852,4.45740687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854845172,4.90314756,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854845488,1.83074069,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854846038,2.28054069,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854846983,4.90314756,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854847197,2.28054069,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854848052,0.1312,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854848257,0.1312,3813.0,3812.9,0.9306]
["bitfinex","ETHUSD",1753854851300,0.1312,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854851809,1.0628,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854852097,0.613,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854852276,0.93654876,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854852670,0.1312,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854855454,0.1312,3813.0,3812.9,0.9306]
["bitfinex","ETHUSD",1753854856305,0.1312,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854857642,0.1312,3813.0,3812.9,0.4985]
["bitfinex","ETHUSD",1753854858819,0.1312,3813.0,3812.9,0.9306]
["bitfinex","ETHUSD",1753854859730,0.002,3813.1,3812.9,1.0618]
["bitfinex","ETHUSD",1753854859903,0.002,3813.1,3813.0,0.9296]
["bitfinex","ETHUSD",1753854861845,0.002,3813.1,3812.9,0.1322]
["bitfinex","ETHUSD",1753854862008,0.002,3813.1,3813.0,4.054]
["bitfinex","ETHUSD",1753854862512,0.1332,3813.1,3813.0,4.054]
["bitfinex","ETHUSD",1753854862848,0.615,3813.1,3813.0,4.054]
["bitfinex","ETHUSD",1753854864522,0.1332,3813.1,3813.0,4.054]
["bitfinex","ETHUSD",1753854865878,0.1332,3813.1,3813.0,4.9836]
["bitfinex","ETHUSD",1753854870058,0.1332,3813.1,3813.0,5.7555]
["bitfinex","ETHUSD",1753854870238,0.002,3813.1,3813.0,5.7555]
["bitfinex","ETHUSD",1753854871453,0.002,3813.1,3813.0,4.054]
["bitfinex","ETHUSD",1753854872158,0.002,3813.1,3813.0,5.0059]
["bitfinex","ETHUSD",1753854873086,0.002,3813.1,3813.0,8.43063293]
["bitfinex","ETHUSD",1753854873288,0.002,3813.1,3813.0,16.38950066]
["bitfinex","ETHUSD",1753854873445,0.002,3813.1,3813.0,19.38950066]
["bitfinex","ETHUSD",1753854873840,0.002,3813.1,3813.0,16.26440687]
["bitfinex","ETHUSD",1753854874041,0.002,3813.1,3813.0,12.21140687]
["bitfinex","ETHUSD",1753854874259,0.002,3813.1,3813.0,15.71440687]
["bitfinex","ETHUSD",1753854875282,0.002,3813.1,3813.0,16.26440687]
["bitfinex","ETHUSD",1753854877274,0.002,3813.1,3813.0,15.71440687]
["bitfinex","ETHUSD",1753854878789,0.002,3813.1,3812.9,0.1322]
["bitfinex","ETHUSD",1753854878991,0.4828,3813.1,3813.0,4.052]
["bitfinex","ETHUSD",1753854879190,0.002,3813.1,3813.0,4.052]
["bitfinex","ETHUSD",1753854881173,0.002,3813.1,3813.0,6.67460687]
["bitfinex","ETHUSD",1753854881477,0.002,3813.1,3813.0,12.06770687]
["bitfinex","ETHUSD",1753854882396,0.002,3813.1,3813.0,16.37770687]
["bitfinex","ETHUSD",1753854884504,0.002,3813.1,3813.0,9.1531]
["bitfinex","ETHUSD",1753854884671,0.002,3813.1,3813.0,14.87480687]
["bitfinex","ETHUSD",1753854884870,0.002,3813.1,3813.0,8.2002]
["bitfinex","ETHUSD",1753854885062,0.4828,3813.1,3813.0,11.4932]
["bitfinex","ETHUSD",1753854885994,0.4828,3813.1,3813.0,7.4412]
["bitfinex","ETHUSD",1753854886177,0.9487,3813.1,3813.0,4.31]
["bitfinex","ETHUSD",1753854886382,0.9487,3813.1,3813.0,8.362]
["bitfinex","ETHUSD",1753854887106,0.4828,3813.1,3813.0,8.362]
["bitfinex","ETHUSD",1753854888406,0.4828,3813.1,3813.0,4.052]
["bitfinex","ETHUSD",1753854889470,0.002,3813.1,3813.0,4.052]
["bitfinex","ETHUSD",1753854889784,0.002,3813.1,3813.0,8.54380687]
["bitfinex","ETHUSD",1753854889980,0.002,3813.1,3813.0,4.9683]
["bitfinex","ETHUSD",1753854890199,0.002,3813.1,3813.0,4.1832]
["bitfinex","ETHUSD",1753854890504,0.002,3813.1,3813.0,4.1822]
["bitfinex","ETHUSD",1753854890707,0.002,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753854890708,0.9487,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753854890874,0.4808,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854891072,0.9467,3813.0,3812.9,4.052]
["bitfinex","ETHUSD",1753854891297,1.0779,3813.0,3812.9,4.052]
["bitfinex","ETHUSD",1753854893019,1.0779,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854893222,1.8483,3813.0,3812.9,4.052]
["bitfinex","ETHUSD",1753854893404,2.050778,3813.0,3812.9,4.052]
["bitfinex","ETHUSD",1753854893719,4.67338487,3813.0,3812.9,4.052]
["bitfinex","ETHUSD",1753854894426,4.67338487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854895383,2.050778,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854899697,4.67338487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854900303,7.67338487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854901418,12.42355634,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854903243,7.67338487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854904434,12.42355634,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854908618,12.52868134,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854911011,12.52498134,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854911212,12.06278134,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854911419,10.88280987,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854911620,11.82800987,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854911920,11.36580987,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854912154,10.88280987,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854912343,10.77768487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854913857,8.155078,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854914054,10.77768487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854915076,13.90372225,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854915960,13.90372225,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854915961,0.333678,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854916253,2.95628487,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854916434,2.95628487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854916636,6.08232225,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854917034,0.333678,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854917227,0.333678,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854917430,3.43928487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854918232,3.90148487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854919052,4.65618487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854919837,3.71098487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854921062,4.65618487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854922367,3.71098487,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854922570,2.95628487,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854923141,0.333678,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854923346,0.1312,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854924627,2.75380687,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854925970,0.1312,3813.0,3812.9,0.9439]
["bitfinex","ETHUSD",1753854940653,0.002,3813.1,3813.0,0.8082]
["bitfinex","ETHUSD",1753854940847,0.002,3813.1,3813.0,1.7228]
["bitfinex","ETHUSD",1753854945682,0.002,3813.1,3813.0,5.7698]
["bitfinex","ETHUSD",1753854946081,0.002,3813.1,3813.0,1.7228]
["bitfinex","ETHUSD",1753854946271,0.002,3813.1,3813.0,5.7698]
["bitfinex","ETHUSD",1753854948080,0.002,3813.1,3813.0,1.7228]
["bitfinex","ETHUSD",1753854948282,0.002,3813.1,3813.0,5.7688]
["bitfinex","ETHUSD",1753854951303,0.002,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1753854951480,0.4811,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753854951819,0.002,3813.1,3812.9,4.9616]
["bitfinex","ETHUSD",1753854951960,0.002,3813.1,3813.0,0.7536]
["bitfinex","ETHUSD",1753854952163,0.002,3813.1,3813.0,1.6682]
["bitfinex","ETHUSD",1753854953194,0.002,3813.1,3813.0,4.31703293]
["bitfinex","ETHUSD",1753854953374,0.002,3813.1,3813.0,4.29080687]
["bitfinex","ETHUSD",1753854953578,0.002,3813.1,3813.0,7.29080687]
["bitfinex","ETHUSD",1753854954327,0.002,3813.1,3813.0,12.15080687]
["bitfinex","ETHUSD",1753854956431,0.002,3813.1,3813.0,15.64580687]
["bitfinex","ETHUSD",1753854956984,0.002,3813.1,3813.0,16.19580687]
["bitfinex","ETHUSD",1753854958183,0.002,3813.1,3813.0,16.32700687]
["bitfinex","ETHUSD",1753854958616,0.002,3813.1,3813.0,13.1534]
["bitfinex","ETHUSD",1753854958915,0.002,3813.1,3813.0,11.73200687]
["bitfinex","ETHUSD",1753854959219,0.002,3813.1,3813.0,4.9288]
["bitfinex","ETHUSD",1753854959422,0.002,3813.1,3813.0,0.8848]
["bitfinex","ETHUSD",1753854959628,0.002,3813.1,3813.0,4.9288]
["bitfinex","ETHUSD",1753854960324,0.002,3813.1,3813.0,7.55140687]
["bitfinex","ETHUSD",1753854960511,0.002,3813.1,3813.0,4.9288]
["bitfinex","ETHUSD",1753854961195,0.5001,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753854961393,0.5001,3813.1,3813.0,4.044]
["bitfinex","ETHUSD",1753854961594,0.002,3813.1,3813.0,4.044]
["bitfinex","ETHUSD",1753854962123,0.002,3813.1,3813.0,6.66660687]
["bitfinex","ETHUSD",1753854962329,0.002,3813.1,3813.0,8.42900687]
["bitfinex","ETHUSD",1753854962711,0.002,3813.1,3813.0,5.8064]
["bitfinex","ETHUSD",1753854963116,0.002,3813.1,3813.0,8.42900687]
["bitfinex","ETHUSD",1753854963501,0.002,3813.1,3813.0,8.43000687]
["bitfinex","ETHUSD",1753854967716,0.002,3813.1,3813.0,1.7634]
["bitfinex","ETHUSD",1753854967914,0.002,3813.1,3813.0,4.8686]
["bitfinex","ETHUSD",1753854968426,0.002,3813.1,3813.0,8.42900687]
["bitfinex","ETHUSD",1753854969013,0.002,3813.1,3813.0,7.49120687]
["bitfinex","ETHUSD",1753854970354,0.002,3813.1,3813.0,7.97960687]
["bitfinex","ETHUSD",1753854970522,0.002,3813.1,3813.0,8.42900687]
["bitfinex","ETHUSD",1753854973626,0.002,3813.1,3813.0,8.97900687]
["bitfinex","ETHUSD",1753854977036,0.002,3813.1,3813.0,13.28900687]
["bitfinex","ETHUSD",1753854981664,0.002,3813.1,3813.0,16.28900687]
["bitfinex","ETHUSD",1753854984962,0.002,3813.1,3813.0,12.24600687]
["bitfinex","ETHUSD",1753854985162,0.002,3813.1,3813.0,16.28600687]
["bitfinex","ETHUSD",1753855004125,0.4738,3813.1,3813.0,11.30820687]
["bitfinex","ETHUSD",1753855004459,0.907,3813.1,3813.0,13.97060687]
["bitfinex","ETHUSD",1753855005262,0.907,3813.1,3813.0,14.52060687]
["bitfinex","ETHUSD",1753855007572,0.907,3813.1,3813.0,10.48360687]
["bitfinex","ETHUSD",1753855007766,0.907,3813.1,3813.0,11.347]
["bitfinex","ETHUSD",1753855008431,0.907,3813.1,3813.0,3.001]
["bitfinex","ETHUSD",1753855008626,1.07559,3813.1,3813.0,7.037]
["bitfinex","ETHUSD",1753855008940,0.907,3813.1,3813.0,7.037]
["bitfinex","ETHUSD",1753855012271,0.907,3813.1,3813.0,9.65960687]
["bitfinex","ETHUSD",1753855012473,0.907,3813.1,3813.0,7.037]
["bitfinex","ETHUSD",1753855013989,0.907,3813.1,3813.0,9.65960687]
["bitfinex","ETHUSD",1753855015469,0.907,3813.1,3813.0,7.037]
["bitfinex","ETHUSD",1753855015889,0.002,3813.1,3813.0,9.65960687]
["bitfinex","ETHUSD",1753855016047,0.4738,3813.1,3813.0,9.79080687]
["bitfinex","ETHUSD",1753855016447,0.002,3813.1,3813.0,9.79080687]
["bitfinex","ETHUSD",1753855016690,0.002,3813.1,3813.0,10.71760687]
["bitfinex","ETHUSD",1753855017100,0.002,3813.1,3813.0,9.79080687]
["bitfinex","ETHUSD",1753855020575,0.4691,3813.1,3813.0,9.79080687]
["bitfinex","ETHUSD",1753855021273,0.002,3813.1,3813.0,9.79080687]
["bitfinex","ETHUSD",1753855021886,0.002,3813.1,3813.0,5.75480687]
["bitfinex","ETHUSD",1753855022200,0.002,3813.1,3813.0,9.78980687]
["bitfinex","ETHUSD",1753855023651,0.002,3813.1,3813.0,10.79510687]
["bitfinex","ETHUSD",1753855023852,0.002,3813.1,3813.0,11.25860687]
["bitfinex","ETHUSD",1753855024281,0.002,3813.1,3813.0,15.56860687]
["bitfinex","ETHUSD",1753855024705,0.002,3813.1,3813.0,14.64980687]
["bitfinex","ETHUSD",1753855027586,0.002,3813.1,3813.0,15.10510687]
["bitfinex","ETHUSD",1753855027957,0.002,3813.1,3813.0,14.64980687]
["bitfinex","ETHUSD",1753855029902,0.002,3813.1,3813.0,15.56860687]
["bitfinex","ETHUSD",1753855031394,0.002,3813.1,3813.0,14.64980687]
["bitfinex","ETHUSD",1753855033203,0.002,3813.1,3813.0,15.56860687]
["bitfinex","ETHUSD",1753855033406,0.002,3813.1,3813.0,18.69464425]
["bitfinex","ETHUSD",1753855034412,0.002,3813.1,3813.0,19.52424425]
["bitfinex","ETHUSD",1753855034708,0.002,3813.4,3813.3,6.45200054]
["bitfinex","ETHUSD",1753855034870,0.002,3813.4,3813.3,13.61003792]
["bitfinex","ETHUSD",1753855035070,0.002,3813.4,3813.3,14.66003792]
["bitfinex","ETHUSD",1753855036298,0.002,3813.4,3813.3,19.52003792]
["bitfinex","ETHUSD",1753855036299,1e-08,3813.4,3813.3,19.52003792]
["bitfinex","ETHUSD",1753855036495,0.002,3813.5,3813.4,6.94143177]
["bitfinex","ETHUSD",1753855036496,1e-08,3813.5,3813.4,6.94143177]
["bitfinex","ETHUSD",1753855037006,1e-08,3813.5,3813.4,7.86023177]
["bitfinex","ETHUSD",1753855043021,0.46710001,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753855043311,0.89930001,3813.5,3813.4,9.65233177]
["bitfinex","ETHUSD",1753855043537,0.89930001,3813.5,3813.4,10.20233177]
["bitfinex","ETHUSD",1753855043738,0.46710001,3813.5,3813.4,10.20233177]
["bitfinex","ETHUSD",1753855044234,0.89930001,3813.5,3813.4,10.20233177]
["bitfinex","ETHUSD",1753855045432,0.46710001,3813.5,3813.4,10.20233177]
["bitfinex","ETHUSD",1753855045634,1e-08,3813.5,3813.4,10.20233177]
["bitfinex","ETHUSD",1753855046830,0.46710001,3813.5,3813.4,10.20233177]
["bitfinex","ETHUSD",1753855047333,0.89930001,3813.5,3813.4,10.20233177]
["bitfinex","ETHUSD",1753855047537,0.89930001,3813.5,3813.4,3.0]
["bitfinex","ETHUSD",1753855047839,1.65430001,3813.5,3813.4,9.65233177]
["bitfinex","ETHUSD",1753855051644,0.46710001,3813.5,3813.4,9.65233177]
["bitfinex","ETHUSD",1753855052253,0.93340001,3813.5,3813.4,9.65233177]
["bitfinex","ETHUSD",1753855052938,0.93340001,3813.5,3813.4,9.65133177]
["bitfinex","ETHUSD",1753855060947,0.46710001,3813.5,3813.4,9.65133177]
["bitfinex","ETHUSD",1753855062645,0.46710001,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753855062821,0.46710001,3813.5,3813.4,9.65033177]
["bitfinex","ETHUSD",1753855069950,0.46710001,3813.5,3813.4,7.028]
["bitfinex","ETHUSD",1753855070156,0.46710001,3813.5,3813.4,9.65033177]
["bitfinex","ETHUSD",1753855070965,0.46710001,3813.5,3813.4,7.028]
["bitfinex","ETHUSD",1753855072381,1e-08,3813.5,3813.4,3.0]
["bitfinex","ETHUSD",1753855072550,0.94870001,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753855072751,1.7213,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753855072923,1.8525,3813.4,3813.3,4.027]
["bitfinex","ETHUSD",1753855076078,1.8525,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753855076380,1.8525,3813.4,3813.3,4.027]
["bitfinex","ETHUSD",1753855078741,1.8525,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753855078943,2.054852,3813.4,3813.3,4.026]
["bitfinex","ETHUSD",1753855081593,1.588552,3813.4,3813.3,4.026]
["bitfinex","ETHUSD",1753855082298,2.040752,3813.4,3813.3,4.026]
["bitfinex","ETHUSD",1753855083670,1.588552,3813.4,3813.3,4.026]
["bitfinex","ETHUSD",1753855084717,0.9038,3813.4,3813.3,4.026]
["bitfinex","ETHUSD",1753855084858,1e-08,3813.5,3813.3,7.0822927]
["bitfinex","ETHUSD",1753855085060,1e-08,3813.5,3813.4,0.4637]
["bitfinex","ETHUSD",1753855085255,1e-08,3813.5,3813.4,4.024]
["bitfinex","ETHUSD",1753855085256,0.48850001,3813.5,3813.4,4.024]
["bitfinex","ETHUSD",1753855085485,0.61970001,3813.5,3813.4,4.024]
["bitfinex","ETHUSD",1753855086693,0.13120001,3813.5,3813.4,4.024]
["bitfinex","ETHUSD",1753855088877,0.13120001,3813.5,3813.4,7.67513177]
["bitfinex","ETHUSD",1753855088878,1e-08,3813.5,3813.4,7.67513177]
["bitfinex","ETHUSD",1753855089209,1e-08,3813.5,3813.4,5.0528]
["bitfinex","ETHUSD",1753855089408,1e-08,3813.5,3813.4,7.67513177]
["bitfinex","ETHUSD",1753855089575,1e-08,3813.5,3813.4,10.67513177]
["bitfinex","ETHUSD",1753855091104,1e-08,3813.5,3813.4,11.22513177]
["bitfinex","ETHUSD",1753855091276,1e-08,3813.5,3813.4,12.02353177]
["bitfinex","ETHUSD",1753855095392,1e-08,3813.5,3813.4,16.33353177]
["bitfinex","ETHUSD",1753855100800,1e-08,3813.5,3813.4,16.33053177]
["bitfinex","ETHUSD",1753855104456,1e-08,3813.5,3813.4,12.30953177]
["bitfinex","ETHUSD",1753855104756,1e-08,3813.5,3813.4,16.32953177]
["bitfinex","ETHUSD",1753855105719,1e-08,3813.5,3813.4,11.41193177]
["bitfinex","ETHUSD",1753855105921,1e-08,3813.5,3813.4,15.89563177]
["bitfinex","ETHUSD",1753855106119,1e-08,3813.5,3813.4,16.32953177]
["bitfinex","ETHUSD",1753855110664,1e-08,3813.5,3813.4,15.86483177]
["bitfinex","ETHUSD",1753855110852,1e-08,3813.5,3813.4,15.43093177]
["bitfinex","ETHUSD",1753855111560,1e-08,3813.5,3813.4,16.37173177]
["bitfinex","ETHUSD",1753855111861,1e-08,3813.5,3813.4,15.87853177]
["bitfinex","ETHUSD",1753855112227,1e-08,3813.5,3813.4,16.37173177]
["bitfinex","ETHUSD",1753855114481,1e-08,3813.5,3813.4,16.37273177]
["bitfinex","ETHUSD",1753855119979,1e-08,3813.8,3813.4,16.37273177]
["bitfinex","ETHUSD",1753855120180,0.002,3813.9,3813.8,10.06849412]
["bitfinex","ETHUSD",1753855120181,1e-08,3813.9,3813.8,10.06849412]
["bitfinex","ETHUSD",1753855120479,1e-08,3813.9,3813.8,14.08549412]
["bitfinex","ETHUSD",1753855120974,1e-08,3813.9,3813.8,15.02629412]
["bitfinex","ETHUSD",1753855122442,1e-08,3813.9,3813.8,6.39245674]
["bitfinex","ETHUSD",1753855122642,1e-08,3813.9,3813.8,11.35025674]
["bitfinex","ETHUSD",1753855122857,1e-08,3813.9,3813.8,11.90025674]
["bitfinex","ETHUSD",1753855130896,1e-08,3813.9,3813.8,11.89825674]
["bitfinex","ETHUSD",1753855136666,0.002,3814.3,3814.2,6.17178176]
["bitfinex","ETHUSD",1753855136871,0.002,3814.3,3814.2,10.31798176]
["bitfinex","ETHUSD",1753855137732,0.4642,3814.3,3814.2,10.31798176]
["bitfinex","ETHUSD",1753855138223,0.4642,3814.3,3814.2,6.30298176]
["bitfinex","ETHUSD",1753855138427,0.932,3814.3,3814.2,10.31698176]
["bitfinex","ETHUSD",1753855140433,0.932,3814.3,3814.2,6.30298176]
["bitfinex","ETHUSD",1753855140634,0.932,3814.3,3814.2,10.31698176]
["bitfinex","ETHUSD",1753855142710,0.932,3814.3,3814.2,14.62698175]
["bitfinex","ETHUSD",1753855143231,0.932,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855143404,0.932,3814.3,3814.2,14.62598175]
["bitfinex","ETHUSD",1753855144237,0.4642,3814.3,3814.2,14.62598175]
["bitfinex","ETHUSD",1753855144751,0.4642,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855145038,0.4642,3814.3,3814.2,14.62598175]
["bitfinex","ETHUSD",1753855147428,0.4642,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855147632,0.4642,3814.3,3814.2,14.62598175]
["bitfinex","ETHUSD",1753855148242,0.4642,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855148428,0.4642,3814.3,3814.2,14.62598175]
["bitfinex","ETHUSD",1753855149841,0.002,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855150137,0.92,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855154043,1.7389,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855156724,1.2824,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855160056,1.7389,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855160258,1.2824,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855161461,0.002,3814.3,3814.2,15.55258175]
["bitfinex","ETHUSD",1753855162859,0.002,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855163161,0.4635,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855163533,0.002,3814.3,3814.2,14.62498175]
["bitfinex","ETHUSD",1753855167564,0.4635,3814.3,3814.2,14.62298175]
["bitfinex","ETHUSD",1753855167722,0.002,3814.3,3814.2,14.62298175]
["bitfinex","ETHUSD",1753855170859,0.002,3814.3,3814.2,15.55158175]
["bitfinex","ETHUSD",1753855175586,0.002,3814.3,3814.2,14.62298175]
["bitfinex","ETHUSD",1753855176157,0.002,3814.3,3814.2,15.10078175]
["bitfinex","ETHUSD",1753855176342,0.002,3814.3,3814.2,15.55158175]
["bitfinex","ETHUSD",1753855177842,0.002,3814.3,3814.2,14.62298175]
["bitfinex","ETHUSD",1753855178037,0.002,3814.3,3814.2,14.62098175]
["bitfinex","ETHUSD",1753855178777,0.002,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855178948,0.4683,3814.3,3814.2,14.62098175]
["bitfinex","ETHUSD",1753855179282,0.002,3814.3,3814.2,14.62098175]
["bitfinex","ETHUSD",1753855181591,0.002,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855181782,0.9056,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855181960,0.9056,3814.3,3814.2,14.62098175]
["bitfinex","ETHUSD",1753855182494,0.9056,3814.3,3814.2,10.61298175]
["bitfinex","ETHUSD",1753855182777,0.9056,3814.3,3814.2,14.61998175]
["bitfinex","ETHUSD",1753855182976,0.9056,3814.3,3814.2,14.06998175]
["bitfinex","ETHUSD",1753855185387,0.9056,3814.3,3814.2,10.06298175]
["bitfinex","ETHUSD",1753855185581,0.9056,3814.3,3814.2,14.06998175]
["bitfinex","ETHUSD",1753855187795,0.4683,3814.3,3814.2,14.06998175]
["bitfinex","ETHUSD",1753855189408,0.002,3814.3,3814.2,15.54858175]
["bitfinex","ETHUSD",1753855192004,0.002,3814.3,3814.2,14.61998175]
["bitfinex","ETHUSD",1753855192205,0.4683,3814.3,3814.2,14.61998175]
["bitfinex","ETHUSD",1753855192499,0.002,3814.3,3814.2,14.61998175]
["bitfinex","ETHUSD",1753855196506,0.4683,3814.3,3814.2,14.61998175]
["bitfinex","ETHUSD",1753855198212,1.7356,3814.3,3814.2,14.61798175]
["bitfinex","ETHUSD",1753855199767,1.2983,3814.3,3814.2,14.61798175]
["bitfinex","ETHUSD",1753855200167,1.7356,3814.3,3814.2,14.61798175]
["bitfinex","ETHUSD",1753855200473,1.2983,3814.3,3814.2,10.06298175]
["bitfinex","ETHUSD",1753855200672,1.7706,3814.3,3814.2,14.06798175]
["bitfinex","ETHUSD",1753855201272,1.7706,3814.3,3814.0,2.62190361]
["bitfinex","ETHUSD",1753855201602,0.932,3814.2,3814.1,7.1362]
["bitfinex","ETHUSD",1753855201911,0.932,3814.2,3814.1,9.7580505]
["bitfinex","ETHUSD",1753855202512,0.4597,3814.2,3814.1,9.7580505]
["bitfinex","ETHUSD",1753855204119,0.832,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753855204498,1.2917,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753855205117,1.764,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753855206919,0.832,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753855207100,0.002,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753855209027,0.002,3814.3,3814.2,7.08368176]
["bitfinex","ETHUSD",1753855209422,0.002,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753855209610,0.002,3814.3,3814.2,11.08768176]
["bitfinex","ETHUSD",1753855209820,1e-08,3814.3,3814.2,18.52371913]
["bitfinex","ETHUSD",1753855209990,1e-08,3814.3,3814.2,19.31381913]
["bitfinex","ETHUSD",1753855210389,0.7954,3815.4,3814.2,19.31381913]
["bitfinex","ETHUSD",1753855210390,0.7954,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753855210588,0.4997,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753855210888,0.4997,3815.9,3815.8,6.62468242]
["bitfinex","ETHUSD",1753855211213,0.4997,3815.9,3815.8,6.75588242]
["bitfinex","ETHUSD",1753855211409,0.4997,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855211591,0.04,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855211790,0.04,3815.9,3815.8,10.66778242]
["bitfinex","ETHUSD",1753855212201,0.04,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855212388,0.972,3815.9,3815.8,7.1352]
["bitfinex","ETHUSD",1753855212610,1.14716,3815.9,3815.8,7.1352]
["bitfinex","ETHUSD",1753855213034,0.04,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855213242,0.4997,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855213646,0.04,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855213950,0.04,3815.9,3815.8,10.23318242]
["bitfinex","ETHUSD",1753855215547,0.4997,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855215746,0.04,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855216808,0.4997,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855218032,0.04,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855219219,0.04,3815.9,3815.8,10.19048242]
["bitfinex","ETHUSD",1753855219416,0.04,3815.9,3815.8,10.66778242]
["bitfinex","ETHUSD",1753855220955,0.04,3815.9,3815.8,9.75588242]
["bitfinex","ETHUSD",1753855221114,0.04,3815.9,3815.8,10.19048242]
["bitfinex","ETHUSD",1753855221314,0.04,3815.9,3815.8,10.66778242]
["bitfinex","ETHUSD",1753855222268,0.04,3815.9,3815.8,14.61588241]
["bitfinex","ETHUSD",1753855222562,0.04,3815.9,3815.8,16.28248241]
["bitfinex","ETHUSD",1753855224745,0.042,3815.9,3815.8,16.28248241]
["bitfinex","ETHUSD",1753855225675,0.5017,3815.9,3815.8,14.61288241]
["bitfinex","ETHUSD",1753855225974,0.5017,3815.9,3815.8,10.06188241]
["bitfinex","ETHUSD",1753855226175,0.5017,3815.9,3815.8,14.06288241]
["bitfinex","ETHUSD",1753855227954,0.5017,3815.9,3815.8,10.06188241]
["bitfinex","ETHUSD",1753855228153,0.974,3815.9,3815.8,14.06288241]
["bitfinex","ETHUSD",1753855230378,0.9641,3815.9,3815.8,3.1312]
["bitfinex","ETHUSD",1753855230695,0.8012,3815.8,3815.4,6.298]
["bitfinex","ETHUSD",1753855230865,0.8012,3815.8,3815.5,7.0]
["bitfinex","ETHUSD",1753855231065,0.9324,3815.6,3815.5,7.0]
["bitfinex","ETHUSD",1753855231309,1.858,3815.6,3815.5,7.0]
["bitfinex","ETHUSD",1753855231800,0.8026,3815.5,3815.4,6.298]
["bitfinex","ETHUSD",1753855231960,2.22674374,3815.5,3815.4,10.298]
["bitfinex","ETHUSD",1753855232158,0.8026,3815.4,3814.8,0.1312]
["bitfinex","ETHUSD",1753855232389,0.9338,3815.0,3814.9,4.0]
["bitfinex","ETHUSD",1753855232692,1.8594,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753855232895,1.6989,3814.9,3814.6,4.0]
["bitfinex","ETHUSD",1753855233097,0.9256,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753855233392,0.7733,3814.7,3814.5,4.0]
["bitfinex","ETHUSD",1753855233597,0.9256,3814.6,3814.5,4.0]
["bitfinex","ETHUSD",1753855234392,0.9256,3814.6,3814.4,3.0]
["bitfinex","ETHUSD",1753855234560,0.9256,3814.5,3814.4,3.0]
["bitfinex","ETHUSD",1753855234758,0.9256,3814.5,3814.0,3.0]
["bitfinex","ETHUSD",1753855234974,4.83503738,3814.4,3814.1,4.0]
["bitfinex","ETHUSD",1753855235183,1.0568,3814.3,3814.2,4.0]
["bitfinex","ETHUSD",1753855235993,0.1312,3814.3,3814.2,6.62178176]
["bitfinex","ETHUSD",1753855236299,0.4632,3814.3,3814.2,4.0]
["bitfinex","ETHUSD",1753855236996,0.4632,3814.3,3814.2,6.62178176]
["bitfinex","ETHUSD",1753855237183,0.7834,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753855237613,1.2466,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753855237928,0.7834,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753855238324,0.7834,3814.4,3814.2,9.6217756]
["bitfinex","ETHUSD",1753855238845,0.7834,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753855239236,1.709,3814.4,3814.2,4.0]
["bitfinex","ETHUSD",1753855239534,1.0568,3814.3,3813.9,6.298]
["bitfinex","ETHUSD",1753855239731,0.9256,3814.2,3814.0,4.0]
["bitfinex","ETHUSD",1753855239894,0.4624,3814.2,3814.0,4.0]
["bitfinex","ETHUSD",1753855240095,0.4632,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753855241531,0.9256,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753855242025,0.9256,3814.1,3813.9,8.91998272]
["bitfinex","ETHUSD",1753855242235,0.4624,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753855242774,0.9256,3814.1,3814.0,4.0]
["bitfinex","ETHUSD",1753855243257,0.4632,3814.1,3813.9,6.298]
["bitfinex","ETHUSD",1753855243456,0.4632,3814.1,3814.0,4.001]
["bitfinex","ETHUSD",1753855243756,0.1312,3814.3,3814.0,4.001]
["bitfinex","ETHUSD",1753855243920,0.1312,3814.3,3814.1,2.62181561]
["bitfinex","ETHUSD",1753855244119,0.5944,3814.3,3814.2,4.0]
["bitfinex","ETHUSD",1753855245957,0.7816,3814.7,3814.4,2.6216065]
["bitfinex","ETHUSD",1753855246118,0.1312,3814.6,3814.5,6.6225712]
["bitfinex","ETHUSD",1753855246452,0.5944,3814.6,3814.5,4.001]
["bitfinex","ETHUSD",1753855246850,1.0568,3814.6,3814.5,4.001]
["bitfinex","ETHUSD",1753855247161,0.2877,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753855247366,0.2877,3815.0,3814.9,4.0]
["bitfinex","ETHUSD",1753855248021,0.7509,3815.0,3814.9,6.62130068]
["bitfinex","ETHUSD",1753855248227,0.2877,3815.0,3814.9,6.62130068]
["bitfinex","ETHUSD",1753855248432,0.2877,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753855248639,0.2877,3815.0,3814.9,6.62130068]
["bitfinex","ETHUSD",1753855250584,0.2877,3815.0,3814.9,4.0]
["bitfinex","ETHUSD",1753855251072,0.2877,3815.0,3814.9,6.62130068]
["bitfinex","ETHUSD",1753855251444,0.2877,3815.0,3814.9,7.06630068]
["bitfinex","ETHUSD",1753855251776,0.2877,3815.0,3814.9,7.52980068]
["bitfinex","ETHUSD",1753855252382,0.2877,3815.0,3814.9,10.52980068]
["bitfinex","ETHUSD",1753855252551,0.2877,3815.0,3814.9,11.83860068]
["bitfinex","ETHUSD",1753855253682,0.2877,3815.0,3814.9,9.62130068]
["bitfinex","ETHUSD",1753855254253,0.2877,3815.0,3814.9,5.62130068]
["bitfinex","ETHUSD",1753855254451,0.2877,3815.0,3814.9,9.62130068]
["bitfinex","ETHUSD",1753855254799,0.7509,3815.0,3814.9,9.62130068]
["bitfinex","ETHUSD",1753855256473,0.2877,3815.0,3814.9,9.62130068]
["bitfinex","ETHUSD",1753855258782,0.2877,3815.0,3814.9,10.08480068]
["bitfinex","ETHUSD",1753855258984,0.2877,3815.0,3814.9,10.52980068]
["bitfinex","ETHUSD",1753855260077,0.2877,3815.0,3814.9,11.07980068]
["bitfinex","ETHUSD",1753855260782,0.2877,3815.0,3814.9,11.07880068]
["bitfinex","ETHUSD",1753855262878,0.2877,3815.0,3814.9,6.52980068]
["bitfinex","ETHUSD",1753855263070,0.2877,3815.0,3814.9,10.52880068]
["bitfinex","ETHUSD",1753855264184,0.2877,3815.0,3814.9,14.83880067]
["bitfinex","ETHUSD",1753855264369,0.2877,3815.0,3814.9,15.38880067]
["bitfinex","ETHUSD",1753855267842,0.002,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753855268142,0.002,3815.4,3815.3,10.97102586]
["bitfinex","ETHUSD",1753855268288,0.002,3815.4,3815.3,11.89652586]
["bitfinex","ETHUSD",1753855268486,0.002,3815.4,3815.3,12.02772586]
["bitfinex","ETHUSD",1753855270121,0.002,3815.4,3815.3,16.33772585]
["bitfinex","ETHUSD",1753855275032,0.002,3815.4,3815.3,11.41422585]
["bitfinex","ETHUSD",1753855275201,0.4543,3815.4,3815.3,14.06022585]
["bitfinex","ETHUSD",1753855275537,0.002,3815.4,3815.3,14.06022585]
["bitfinex","ETHUSD",1753855276335,0.002,3815.4,3815.3,15.53572585]
["bitfinex","ETHUSD",1753855276726,0.002,3815.4,3815.3,14.61022585]
["bitfinex","ETHUSD",1753855276923,0.91,3815.4,3815.3,7.44119999]
["bitfinex","ETHUSD",1753855277126,0.91,3815.4,3815.3,14.05922585]
["bitfinex","ETHUSD",1753855278311,0.002,3815.4,3815.3,14.05922585]
["bitfinex","ETHUSD",1753855278535,0.002,3815.4,3815.3,14.55492585]
["bitfinex","ETHUSD",1753855278837,0.002,3815.4,3815.3,14.98472585]
["bitfinex","ETHUSD",1753855281329,0.002,3815.4,3815.3,15.53472585]
["bitfinex","ETHUSD",1753855284844,0.002,3815.4,3815.3,14.60922585]
["bitfinex","ETHUSD",1753855287107,0.002,3815.4,3815.3,15.53472585]
["bitfinex","ETHUSD",1753855288864,0.002,3815.4,3815.3,14.05822585]
["bitfinex","ETHUSD",1753855289091,0.91,3815.4,3815.3,14.05822585]
["bitfinex","ETHUSD",1753855289966,0.4543,3815.4,3815.3,10.06222585]
["bitfinex","ETHUSD",1753855290291,0.4543,3815.4,3815.3,14.05822585]
["bitfinex","ETHUSD",1753855290887,0.002,3815.4,3815.3,14.95102585]
["bitfinex","ETHUSD",1753855291085,0.002,3815.4,3815.3,15.50102585]
["bitfinex","ETHUSD",1753855291382,0.002,3815.4,3815.3,16.33062585]
["bitfinex","ETHUSD",1753855294886,0.002,3815.4,3815.3,15.87932585]
["bitfinex","ETHUSD",1753855295090,0.002,3815.4,3815.3,15.43782585]
["bitfinex","ETHUSD",1753855296851,1e-08,3815.6,3815.5,3.17088848]
["bitfinex","ETHUSD",1753855297168,1e-08,3815.6,3815.5,10.16688848]
["bitfinex","ETHUSD",1753855297348,1e-08,3815.6,3815.5,11.19088848]
["bitfinex","ETHUSD",1753855297978,1e-08,3815.6,3815.5,6.74358848]
["bitfinex","ETHUSD",1753855298182,1e-08,3815.6,3815.5,10.29808848]
["bitfinex","ETHUSD",1753855298591,1e-08,3815.6,3815.5,11.19088848]
["bitfinex","ETHUSD",1753855300206,1e-08,3815.6,3815.5,6.30208848]
["bitfinex","ETHUSD",1753855300377,0.45350001,3815.6,3815.5,10.29708848]
["bitfinex","ETHUSD",1753855300888,1e-08,3815.6,3815.5,10.29708848]
["bitfinex","ETHUSD",1753855301099,1e-08,3815.6,3815.5,11.18988848]
["bitfinex","ETHUSD",1753855302595,1e-08,3815.6,3815.5,15.49988847]
["bitfinex","ETHUSD",1753855307232,1e-08,3815.6,3815.5,14.60708847]
["bitfinex","ETHUSD",1753855307719,1e-08,3815.6,3815.5,15.49988847]
["bitfinex","ETHUSD",1753855308105,0.4318,3816.2,3815.5,15.49988847]
["bitfinex","ETHUSD",1753855308106,0.4535,3816.7,3816.0,3.55]
["bitfinex","ETHUSD",1753855308304,0.7883,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753855308631,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753855308795,0.04,3816.9,3816.8,6.6149958]
["bitfinex","ETHUSD",1753855308995,0.04,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753855309192,0.04,3816.9,3816.8,6.7461958]
["bitfinex","ETHUSD",1753855309509,0.9253,3816.9,3816.8,6.7461958]
["bitfinex","ETHUSD",1753855310024,0.4935,3816.9,3816.8,6.7461958]
["bitfinex","ETHUSD",1753855310797,0.9253,3816.9,3816.8,6.7461958]
["bitfinex","ETHUSD",1753855311942,0.4935,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753855312097,0.04,3816.9,3816.8,6.7451958]
["bitfinex","ETHUSD",1753855312523,0.4935,3816.9,3816.8,6.7451958]
["bitfinex","ETHUSD",1753855313136,0.4935,3816.9,3816.8,9.7451958]
["bitfinex","ETHUSD",1753855313506,0.04,3816.9,3816.8,9.7451958]
["bitfinex","ETHUSD",1753855314208,0.04,3816.9,3816.8,10.06119579]
["bitfinex","ETHUSD",1753855314401,0.04,3816.9,3816.8,14.05519579]
["bitfinex","ETHUSD",1753855315631,0.4935,3816.9,3816.8,14.05519579]
["bitfinex","ETHUSD",1753855315938,0.9253,3816.9,3816.8,14.05519579]
["bitfinex","ETHUSD",1753855316139,0.4935,3816.9,3816.8,14.05519579]
["bitfinex","ETHUSD",1753855316314,0.04,3816.9,3816.8,14.05519579]
["bitfinex","ETHUSD",1753855317269,0.042,3816.9,3816.8,14.05519579]
["bitfinex","ETHUSD",1753855318051,0.042,3816.9,3816.8,14.94799579]
["bitfinex","ETHUSD",1753855318757,0.042,3816.9,3816.8,14.05519579]
["bitfinex","ETHUSD",1753855318934,0.042,3816.9,3816.8,11.1879958]
["bitfinex","ETHUSD",1753855319651,0.34969754,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753855319854,0.34969754,3817.5,3817.4,6.61258401]
["bitfinex","ETHUSD",1753855320011,0.13338679,3819.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1753855320012,1.2079,3818.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1753855320216,1.2079,3818.0,3817.8,6.61230955]
["bitfinex","ETHUSD",1753855320563,1.2083,3818.2,3817.8,6.74350955]
["bitfinex","ETHUSD",1753855320710,0.4722,3817.9,3817.8,6.74350955]
["bitfinex","ETHUSD",1753855321319,0.4722,3817.9,3817.8,2.75050955]
["bitfinex","ETHUSD",1753855321585,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753855321765,1.6886,3817.9,3817.6,2.61942436]
["bitfinex","ETHUSD",1753855322051,5.29232112,3817.8,3817.7,3.993]
["bitfinex","ETHUSD",1753855322349,1.6717,3817.8,3817.7,3.993]
["bitfinex","ETHUSD",1753855322772,1.6717,3817.8,3817.7,6.61237815]
["bitfinex","ETHUSD",1753855326749,1.6717,3817.8,3817.6,2.61943573]
["bitfinex","ETHUSD",1753855326963,0.7842,3817.8,3817.6,2.61943573]
["bitfinex","ETHUSD",1753855327121,0.7842,3817.8,3817.7,3.992]
["bitfinex","ETHUSD",1753855327321,0.7842,3817.8,3817.7,6.61137815]
["bitfinex","ETHUSD",1753855327522,0.7842,3817.8,3817.7,3.992]
["bitfinex","ETHUSD",1753855327523,1.2164,3817.8,3817.7,3.992]
["bitfinex","ETHUSD",1753855327717,1.6717,3817.8,3817.7,3.992]
["bitfinex","ETHUSD",1753855327920,1.85599,3817.8,3817.5,3.0]
["bitfinex","ETHUSD",1753855328146,1.09969,3817.8,3817.5,5.61950423]
["bitfinex","ETHUSD",1753855328448,0.8853,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753855328652,0.8853,3817.6,3817.5,9.61151538]
["bitfinex","ETHUSD",1753855328653,1.7728,3817.6,3817.5,9.61151538]
["bitfinex","ETHUSD",1753855329823,1.7728,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753855330066,1.3406,3817.6,3817.5,9.61151538]
["bitfinex","ETHUSD",1753855331075,0.8853,3817.6,3817.5,9.61151538]
["bitfinex","ETHUSD",1753855331590,0.4553,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1753855331783,0.4553,3817.8,3817.7,6.61137815]
["bitfinex","ETHUSD",1753855332334,0.8875,3817.8,3817.7,6.61137815]
["bitfinex","ETHUSD",1753855334084,0.8875,3817.8,3817.7,3.992]
["bitfinex","ETHUSD",1753855335075,0.8875,3817.8,3817.7,6.61137815]
["bitfinex","ETHUSD",1753855335575,0.4553,3817.8,3817.7,6.61137815]
["bitfinex","ETHUSD",1753855336068,0.9253,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753855336981,0.1712,3817.9,3817.8,3.11430955]
["bitfinex","ETHUSD",1753855337141,0.1712,3817.9,3817.8,3.57260955]
["bitfinex","ETHUSD",1753855337491,0.1712,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753855338069,0.04,3817.9,3817.8,3.11430955]
["bitfinex","ETHUSD",1753855338379,0.04,3817.9,3817.8,3.57260955]
["bitfinex","ETHUSD",1753855339478,0.04,3817.9,3817.8,3.70380955]
["bitfinex","ETHUSD",1753855340187,0.04,3817.9,3817.8,3.24550955]
["bitfinex","ETHUSD",1753855340345,0.7995,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753855340542,1.687,3817.9,3817.8,6.61030955]
["bitfinex","ETHUSD",1753855341480,1.2548,3817.9,3817.8,6.61030955]
["bitfinex","ETHUSD",1753855342044,0.7995,3817.9,3817.8,6.61030955]
["bitfinex","ETHUSD",1753855342570,0.04,3817.9,3817.8,7.10530955]
["bitfinex","ETHUSD",1753855342751,0.04,3817.9,3817.8,7.56360955]
["bitfinex","ETHUSD",1753855344168,0.04,3817.9,3817.8,7.69480955]
["bitfinex","ETHUSD",1753855346293,0.04,3817.9,3817.8,6.74150955]
["bitfinex","ETHUSD",1753855346676,0.4953,3817.9,3817.8,6.61030955]
["bitfinex","ETHUSD",1753855346874,0.4953,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1753855347179,0.9275,3817.9,3817.8,3.991]
["bitfinex","ETHUSD",1753855347496,0.4722,3817.9,3817.8,3.991]
["bitfinex","ETHUSD",1753855347799,0.4322,3817.8,3817.6,2.61944378]
["bitfinex","ETHUSD",1753855348105,0.4553,3817.8,3817.6,2.61944378]
["bitfinex","ETHUSD",1753855348292,0.4553,3817.8,3817.7,3.991]
["bitfinex","ETHUSD",1753855348503,0.1712,3817.9,3817.7,3.991]
["bitfinex","ETHUSD",1753855348812,0.4322,3817.8,3817.7,3.991]
["bitfinex","ETHUSD",1753855348957,0.8875,3817.8,3817.7,3.991]
["bitfinex","ETHUSD",1753855349157,0.4553,3817.8,3817.7,3.991]
["bitfinex","ETHUSD",1753855349560,0.4553,3817.8,3817.7,6.61037815]
["bitfinex","ETHUSD",1753855351373,0.1712,3817.9,3817.7,6.61037815]
["bitfinex","ETHUSD",1753855351696,0.6585,3817.9,3817.8,3.991]
["bitfinex","ETHUSD",1753855352003,0.6585,3817.9,3817.8,6.61030955]
["bitfinex","ETHUSD",1753855352302,0.1712,3817.9,3817.8,6.61030955]
["bitfinex","ETHUSD",1753855352679,0.04,3817.9,3817.8,7.53690955]
["bitfinex","ETHUSD",1753855353263,0.04,3817.9,3817.8,7.66810955]
["bitfinex","ETHUSD",1753855354292,0.04,3817.9,3817.8,10.66810955]
["bitfinex","ETHUSD",1753855358581,0.04,3817.9,3817.8,14.97810954]
["bitfinex","ETHUSD",1753855359718,0.04,3817.9,3817.8,16.29270954]
["bitfinex","ETHUSD",1753855360577,0.002,3818.3,3818.2,6.38363514]
["bitfinex","ETHUSD",1753855360578,1e-08,3818.3,3818.2,6.38363514]
["bitfinex","ETHUSD",1753855360807,1e-08,3818.3,3818.2,10.37363514]
["bitfinex","ETHUSD",1753855361079,1e-08,3818.3,3818.2,15.74143513]
["bitfinex","ETHUSD",1753855364481,1e-08,3818.3,3818.2,15.74043513]
["bitfinex","ETHUSD",1753855365221,1e-08,3818.3,3818.2,16.29043513]
["bitfinex","ETHUSD",1753855365847,1e-08,3818.3,3818.2,12.30143513]
["bitfinex","ETHUSD",1753855366125,1e-08,3818.3,3818.2,16.29043513]
["bitfinex","ETHUSD",1753855366637,1e-08,3818.3,3818.2,16.15923513]
["bitfinex","ETHUSD",1753855367000,1e-08,3818.3,3818.2,12.17023513]
["bitfinex","ETHUSD",1753855367228,1e-08,3818.3,3818.2,11.84923514]
["bitfinex","ETHUSD",1753855370223,1e-08,3818.3,3818.2,18.14123514]
["bitfinex","ETHUSD",1753855371124,1e-08,3818.3,3818.2,13.22563514]
["bitfinex","ETHUSD",1753855371433,1e-08,3818.3,3818.2,17.21463514]
["bitfinex","ETHUSD",1753855371836,1e-08,3818.3,3818.2,17.70573514]
["bitfinex","ETHUSD",1753855372349,1e-08,3818.3,3818.2,16.44903514]
["bitfinex","ETHUSD",1753855373745,1e-08,3818.3,3818.2,12.46103514]
["bitfinex","ETHUSD",1753855373950,1e-08,3818.3,3818.2,16.44903514]
["bitfinex","ETHUSD",1753855374120,1e-08,3818.3,3818.2,15.89903514]
["bitfinex","ETHUSD",1753855374719,1e-08,3818.3,3818.2,16.39013514]
["bitfinex","ETHUSD",1753855375027,1e-08,3818.3,3818.2,16.82563514]
["bitfinex","ETHUSD",1753855375446,1e-08,3818.3,3818.2,17.37563514]
["bitfinex","ETHUSD",1753855375821,1e-08,3818.3,3818.2,18.17653514]
["bitfinex","ETHUSD",1753855376425,0.04,3818.9,3818.8,3.96952365]
["bitfinex","ETHUSD",1753855376653,0.04,3818.9,3818.8,15.26752363]
["bitfinex","ETHUSD",1753855376851,0.04,3818.9,3818.8,16.32532363]
["bitfinex","ETHUSD",1753855379217,0.04,3818.9,3818.8,15.39872363]
["bitfinex","ETHUSD",1753855380315,0.04,3818.9,3818.8,14.59782363]
["bitfinex","ETHUSD",1753855380558,0.9684,3818.9,3818.8,10.05982363]
["bitfinex","ETHUSD",1753855380853,0.9684,3818.9,3818.8,14.04782363]
["bitfinex","ETHUSD",1753855381071,0.4989,3818.9,3818.8,10.05982363]
["bitfinex","ETHUSD",1753855381241,0.9684,3818.9,3818.8,10.05982363]
["bitfinex","ETHUSD",1753855381415,0.9704,3818.9,3818.8,10.05982363]
["bitfinex","ETHUSD",1753855381620,0.9704,3818.9,3818.8,14.04782363]
["bitfinex","ETHUSD",1753855382457,0.9704,3818.9,3818.8,9.73782365]
["bitfinex","ETHUSD",1753855383582,0.9704,3818.9,3818.8,5.74982365]
["bitfinex","ETHUSD",1753855383764,0.9704,3818.9,3818.8,9.73782365]
["bitfinex","ETHUSD",1753855384148,0.5009,3818.9,3818.8,9.73782365]
["bitfinex","ETHUSD",1753855386878,0.042,3818.9,3818.8,9.73782365]
["bitfinex","ETHUSD",1753855387481,0.5009,3818.9,3818.8,9.73782365]
["bitfinex","ETHUSD",1753855387639,0.042,3818.9,3818.8,9.73782365]
["bitfinex","ETHUSD",1753855388254,0.042,3818.9,3818.8,14.04782363]
["bitfinex","ETHUSD",1753855388943,0.5009,3818.9,3818.8,14.04782363]
["bitfinex","ETHUSD",1753855389682,0.042,3818.9,3818.8,14.04782363]
["bitfinex","ETHUSD",1753855389989,0.5009,3818.9,3818.8,14.04782363]
["bitfinex","ETHUSD",1753855390485,0.042,3818.9,3818.8,14.04782363]
["bitfinex","ETHUSD",1753855393650,0.042,3818.9,3818.8,10.05982363]
["bitfinex","ETHUSD",1753855393855,0.5009,3818.9,3818.8,14.04682363]
["bitfinex","ETHUSD",1753855394467,0.042,3818.9,3818.8,14.04682363]
["bitfinex","ETHUSD",1753855395068,0.042,3818.9,3818.8,14.49832363]
["bitfinex","ETHUSD",1753855395259,0.042,3818.9,3818.8,14.04682363]
["bitfinex","ETHUSD",1753855399091,0.042,3818.9,3818.8,14.49832363]
["bitfinex","ETHUSD",1753855399707,0.042,3818.9,3818.8,14.93952363]
["bitfinex","ETHUSD",1753855400202,0.042,3818.9,3818.8,14.04682363]
["bitfinex","ETHUSD",1753855400376,0.042,3818.9,3818.8,14.93952363]
["bitfinex","ETHUSD",1753855401607,0.042,3818.9,3818.8,14.04682363]
["bitfinex","ETHUSD",1753855401810,0.042,3818.9,3818.8,14.93952363]
["bitfinex","ETHUSD",1753855402485,0.042,3818.9,3818.8,14.04682363]
["bitfinex","ETHUSD",1753855403466,0.042,3818.9,3818.8,14.49832363]
["bitfinex","ETHUSD",1753855405195,0.042,3818.9,3818.8,14.04682363]
["bitfinex","ETHUSD",1753855407597,0.042,3818.9,3818.8,14.49832363]
["bitfinex","ETHUSD",1753855408213,0.042,3818.9,3818.8,14.93952363]
["bitfinex","ETHUSD",1753855408806,0.7545,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753855408975,0.9284,3819.6,3819.5,3.987]
["bitfinex","ETHUSD",1753855409177,0.9284,3819.6,3819.5,6.60514373]
["bitfinex","ETHUSD",1753855409430,0.9284,3819.6,3819.4,0.1312]
["bitfinex","ETHUSD",1753855409431,0.8057,3819.5,3819.4,5.74938102]
["bitfinex","ETHUSD",1753855409595,1.7341,3819.5,3819.4,9.60418102]
["bitfinex","ETHUSD",1753855409926,1.7341,3819.5,3819.4,5.61818102]
["bitfinex","ETHUSD",1753855410218,1.7341,3819.5,3819.4,9.60418102]
["bitfinex","ETHUSD",1753855411585,1.2646,3819.5,3819.4,9.60418102]
["bitfinex","ETHUSD",1753855411810,0.4589,3819.5,3819.4,9.60418102]
["bitfinex","ETHUSD",1753855412013,1.0653,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753855412216,0.1312,3819.7,3819.6,6.60407519]
["bitfinex","ETHUSD",1753855412425,0.1312,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753855412581,0.1312,3819.7,3819.6,6.60407519]
["bitfinex","ETHUSD",1753855413022,1.0653,3819.7,3819.6,6.60407519]
["bitfinex","ETHUSD",1753855413391,0.1312,3819.7,3819.6,6.60407519]
["bitfinex","ETHUSD",1753855413600,1.0653,3819.7,3819.6,6.60407519]
["bitfinex","ETHUSD",1753855415286,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753855415486,0.04,3819.9,3819.8,6.60393811]
["bitfinex","ETHUSD",1753855415988,0.5345,3819.9,3819.8,6.60393811]
["bitfinex","ETHUSD",1753855416628,0.04,3819.9,3819.8,6.60393811]
["bitfinex","ETHUSD",1753855417483,0.04,3819.9,3819.8,9.60393811]
["bitfinex","ETHUSD",1753855417686,0.04,3819.9,3819.8,10.07733811]
["bitfinex","ETHUSD",1753855418113,0.04,3819.9,3819.8,10.20853811]
["bitfinex","ETHUSD",1753855419213,0.04,3819.9,3819.8,9.73513811]
["bitfinex","ETHUSD",1753855419418,0.04,3819.9,3819.8,10.66583811]
["bitfinex","ETHUSD",1753855421341,0.04,3819.9,3819.8,10.20853811]
["bitfinex","ETHUSD",1753855421706,0.04,3819.9,3819.8,9.73513811]
["bitfinex","ETHUSD",1753855422489,0.5345,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855422718,0.9741,3819.9,3819.8,3.985]
["bitfinex","ETHUSD",1753855423645,0.5345,3819.9,3819.8,6.60293811]
["bitfinex","ETHUSD",1753855424038,0.5345,3819.9,3819.8,3.985]
["bitfinex","ETHUSD",1753855424232,0.9741,3819.9,3819.7,2.61799388]
["bitfinex","ETHUSD",1753855424541,0.4796,3819.9,3819.8,3.985]
["bitfinex","ETHUSD",1753855424727,0.04,3819.9,3819.8,6.60293811]
["bitfinex","ETHUSD",1753855425233,0.5345,3819.9,3819.8,6.60293811]
["bitfinex","ETHUSD",1753855425608,0.04,3819.9,3819.8,6.60293811]
["bitfinex","ETHUSD",1753855426058,0.04,3819.9,3819.8,7.53363811]
["bitfinex","ETHUSD",1753855426347,0.04,3819.9,3819.8,10.53363811]
["bitfinex","ETHUSD",1753855426644,0.042,3819.9,3819.8,10.53363811]
["bitfinex","ETHUSD",1753855427045,0.042,3819.9,3819.8,10.07633811]
["bitfinex","ETHUSD",1753855427251,0.042,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855427650,0.5365,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1753855427830,0.9761,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855428230,0.5365,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855428426,1.7645,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1753855428752,1.7645,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855429331,1.3249,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855430168,1.7645,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855430548,1.7645,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1753855430762,1.7645,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855431734,1.7645,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1753855432276,1.3249,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855433536,0.042,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855433865,0.042,3819.9,3819.8,6.09133811]
["bitfinex","ETHUSD",1753855434163,0.042,3819.9,3819.8,5.61793811]
["bitfinex","ETHUSD",1753855434372,0.5365,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855434546,0.042,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855434741,0.042,3819.9,3819.8,6.985]
["bitfinex","ETHUSD",1753855434935,0.5365,3819.9,3819.8,6.985]
["bitfinex","ETHUSD",1753855435136,0.5365,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753855435352,0.9761,3819.9,3819.8,6.985]
["bitfinex","ETHUSD",1753855435544,0.9761,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753855435747,0.9761,3819.9,3819.8,6.985]
["bitfinex","ETHUSD",1753855435949,0.9761,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753855436172,0.9761,3819.9,3819.8,6.985]
["bitfinex","ETHUSD",1753855436873,0.5365,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855437043,0.5365,3819.9,3819.8,6.985]
["bitfinex","ETHUSD",1753855437238,0.042,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855437635,0.042,3819.9,3819.8,10.07633811]
["bitfinex","ETHUSD",1753855437842,0.042,3819.9,3819.8,10.53363811]
["bitfinex","ETHUSD",1753855438544,0.042,3819.9,3819.8,9.60293811]
["bitfinex","ETHUSD",1753855438745,0.042,3819.9,3819.8,10.53363811]
["bitfinex","ETHUSD",1753855438946,0.042,3819.9,3819.8,9.73413811]
["bitfinex","ETHUSD",1753855439138,0.042,3819.9,3819.8,10.20753811]
["bitfinex","ETHUSD",1753855439567,0.042,3819.9,3819.8,10.66483811]
["bitfinex","ETHUSD",1753855440344,1e-08,3819.9,3819.8,13.79087549]
["bitfinex","ETHUSD",1753855440572,1e-08,3819.9,3819.8,11.45063811]
["bitfinex","ETHUSD",1753855441163,1e-08,3819.9,3819.8,12.00063811]
["bitfinex","ETHUSD",1753855441681,1e-08,3819.9,3819.8,15.12667549]
["bitfinex","ETHUSD",1753855442532,1e-08,3819.9,3819.8,15.12567549]
["bitfinex","ETHUSD",1753855442961,1e-08,3819.9,3819.8,11.14167549]
["bitfinex","ETHUSD",1753855443446,1e-08,3819.9,3819.8,15.12567549]
["bitfinex","ETHUSD",1753855443649,3.12603738,3822.3,3819.8,15.12567549]
["bitfinex","ETHUSD",1753855443650,1e-08,3820.9,3820.8,3.93065293]
["bitfinex","ETHUSD",1753855443971,1e-08,3820.9,3820.8,10.91465293]
["bitfinex","ETHUSD",1753855444171,1e-08,3820.9,3820.8,7.99505293]
["bitfinex","ETHUSD",1753855444350,1e-08,3820.9,3820.8,15.10509031]
["bitfinex","ETHUSD",1753855444678,1e-08,3820.9,3820.8,11.97905293]
["bitfinex","ETHUSD",1753855444876,1e-08,3820.9,3820.8,7.99505293]
["bitfinex","ETHUSD",1753855445082,1e-08,3820.9,3820.8,11.97905293]
["bitfinex","ETHUSD",1753855445537,1e-08,3820.9,3820.8,7.99505293]
["bitfinex","ETHUSD",1753855445743,1e-08,3820.9,3820.8,11.97905293]
["bitfinex","ETHUSD",1753855446377,1e-08,3820.9,3820.8,7.99505293]
["bitfinex","ETHUSD",1753855447077,1e-08,3820.9,3820.8,11.51735293]
["bitfinex","ETHUSD",1753855447279,1e-08,3820.9,3820.8,7.53335293]
["bitfinex","ETHUSD",1753855447482,1e-08,3820.9,3820.8,11.51735293]
["bitfinex","ETHUSD",1753855447838,1e-08,3820.9,3820.8,11.04585293]
["bitfinex","ETHUSD",1753855448280,0.00200001,3820.9,3820.8,7.06185293]
["bitfinex","ETHUSD",1753855448484,0.00200001,3820.9,3820.8,11.51635293]
["bitfinex","ETHUSD",1753855448839,0.00200001,3820.9,3820.8,9.73145293]
["bitfinex","ETHUSD",1753855449040,0.00200001,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1753855449239,0.00200001,3820.9,3820.8,9.73145293]
["bitfinex","ETHUSD",1753855449704,0.00200001,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1753855449860,0.00200001,3820.9,3820.8,10.20295293]
["bitfinex","ETHUSD",1753855450296,0.00200001,3820.9,3820.8,9.73145293]
["bitfinex","ETHUSD",1753855450531,0.00200001,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1753855450703,0.00200001,3820.9,3820.8,10.20295293]
["bitfinex","ETHUSD",1753855451009,0.00200001,3820.9,3820.8,6.68165293]
["bitfinex","ETHUSD",1753855451220,0.00200001,3820.9,3820.8,10.66465293]
["bitfinex","ETHUSD",1753855451759,0.00200001,3820.9,3820.8,10.20295293]
["bitfinex","ETHUSD",1753855452092,0.00200001,3820.9,3820.8,6.21995293]
["bitfinex","ETHUSD",1753855452408,0.88510001,3820.9,3820.8,9.73145293]
["bitfinex","ETHUSD",1753855452557,0.88510001,3820.9,3820.8,9.60025293]
["bitfinex","ETHUSD",1753855452762,0.88510001,3820.9,3820.8,6.983]
["bitfinex","ETHUSD",1753855453066,0.88510001,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753855453263,1.06384001,3820.9,3820.8,3.983]
["bitfinex","ETHUSD",1753855453807,0.45360001,3820.9,3820.8,6.60025293]
["bitfinex","ETHUSD",1753855453960,0.00200001,3820.9,3820.8,6.60025293]
["bitfinex","ETHUSD",1753855455768,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753855455967,0.88510001,3820.9,3820.8,3.983]
["bitfinex","ETHUSD",1753855456897,0.7862,3820.8,3818.7,0.7658]
["bitfinex","ETHUSD",1753855457204,0.7862,3820.3,3819.6,3.0]
["bitfinex","ETHUSD",1753855457383,0.4516,3820.2,3819.8,3.0]
["bitfinex","ETHUSD",1753855457692,0.8831,3820.2,3819.9,4.003]
["bitfinex","ETHUSD",1753855457906,0.7607,3820.1,3819.6,2.6180735]
["bitfinex","ETHUSD",1753855458103,0.4516,3820.0,3819.8,2.61787983]
["bitfinex","ETHUSD",1753855458403,0.7607,3820.1,3819.9,4.003]
["bitfinex","ETHUSD",1753855458763,1.2123,3820.1,3820.0,4.004]
["bitfinex","ETHUSD",1753855458964,0.7607,3820.1,3820.0,4.004]
["bitfinex","ETHUSD",1753855459172,1.1922,3820.1,3820.0,4.004]
["bitfinex","ETHUSD",1753855459695,1.6438,3820.1,3820.0,4.004]
["bitfinex","ETHUSD",1753855459913,1.2123,3820.1,3820.0,4.004]
["bitfinex","ETHUSD",1753855460063,1.6438,3820.1,3820.0,4.004]
["bitfinex","ETHUSD",1753855460431,0.7941,3820.5,3820.0,4.004]
["bitfinex","ETHUSD",1753855460602,0.7941,3820.5,3820.2,2.61761651]
["bitfinex","ETHUSD",1753855460768,0.4516,3820.6,3820.3,4.004]
["bitfinex","ETHUSD",1753855460968,0.79610001,3820.9,3820.5,2.61740903]
["bitfinex","ETHUSD",1753855461163,0.8831,3820.8,3820.4,5.61750869]
["bitfinex","ETHUSD",1753855461369,0.8831,3820.7,3820.5,4.005]
["bitfinex","ETHUSD",1753855461564,0.16792,3820.8,3820.5,4.005]
["bitfinex","ETHUSD",1753855461889,0.8831,3820.6,3820.5,4.005]
["bitfinex","ETHUSD",1753855464005,0.8831,3820.6,3820.0,2.61778329]
["bitfinex","ETHUSD",1753855464191,0.8831,3820.6,3819.4,0.4617]
["bitfinex","ETHUSD",1753855464192,0.4516,3820.5,3820.2,2.61763461]
["bitfinex","ETHUSD",1753855464377,0.4516,3820.5,3820.3,4.004]
["bitfinex","ETHUSD",1753855464788,0.7608,3820.6,3820.3,4.004]
["bitfinex","ETHUSD",1753855465171,0.4516,3820.5,3820.3,4.004]
["bitfinex","ETHUSD",1753855465374,0.775,3820.3,3819.4,2.61814862]
["bitfinex","ETHUSD",1753855465606,0.775,3820.1,3819.5,4.02]
["bitfinex","ETHUSD",1753855465796,0.4315,3820.0,3819.6,3.0]
["bitfinex","ETHUSD",1753855465997,0.4516,3820.0,3819.7,4.02]
["bitfinex","ETHUSD",1753855466203,0.4315,3819.9,3819.7,4.02]
["bitfinex","ETHUSD",1753855466403,0.43526374,3820.0,3819.7,4.02]
["bitfinex","ETHUSD",1753855466614,0.8831,3819.9,3819.7,4.02]
["bitfinex","ETHUSD",1753855467109,1.0143,3819.8,3819.2,2.61833555]
["bitfinex","ETHUSD",1753855467318,1.2225,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1753855467483,1.2225,3819.7,3819.5,4.019]
["bitfinex","ETHUSD",1753855467682,0.7709,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1753855468381,1.654,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1753855469308,1.654,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1753855469502,0.7709,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1753855469890,0.7709,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1753855470112,0.7709,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1753855470113,1.0143,3819.6,3819.4,3.0]
["bitfinex","ETHUSD",1753855470376,0.5627,3819.6,3819.5,7.017]
["bitfinex","ETHUSD",1753855470897,1.40276374,3819.6,3819.0,0.1312]
["bitfinex","ETHUSD",1753855471213,1.2848,3819.5,3819.1,4.028]
["bitfinex","ETHUSD",1753855471431,0.9292,3819.4,3819.1,4.028]
["bitfinex","ETHUSD",1753855471643,0.47,3819.4,3819.1,4.028]
["bitfinex","ETHUSD",1753855471780,0.9292,3819.3,3819.1,4.028]
["bitfinex","ETHUSD",1753855471974,0.4592,3819.2,3819.1,4.028]
["bitfinex","ETHUSD",1753855472517,0.9292,3819.2,3819.1,4.028]
["bitfinex","ETHUSD",1753855472725,0.9292,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753855472726,0.8038,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855472888,0.8038,3819.1,3819.0,4.03]
["bitfinex","ETHUSD",1753855473075,1.733,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855473279,1.733,3819.1,3819.0,4.03]
["bitfinex","ETHUSD",1753855473714,1.263,3819.1,3819.0,4.03]
["bitfinex","ETHUSD",1753855473885,0.8094,3819.6,3819.0,4.03]
["bitfinex","ETHUSD",1753855474084,0.94566374,3819.5,3819.0,4.03]
["bitfinex","ETHUSD",1753855474283,0.4592,3819.4,3819.0,4.03]
["bitfinex","ETHUSD",1753855474501,0.47,3819.4,3819.0,4.03]
["bitfinex","ETHUSD",1753855474822,0.4592,3819.3,3819.0,4.03]
["bitfinex","ETHUSD",1753855474979,1.2116,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753855475181,0.92056,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855475384,7.46817795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855475986,7.66623208,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855477907,5.04781413,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855478305,7.66623208,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855478850,5.04781413,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855479950,0.92056,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855480116,0.7524,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855480660,0.8049,3819.3,3819.0,0.4913]
["bitfinex","ETHUSD",1753855480834,0.8049,3819.7,3819.1,0.9346]
["bitfinex","ETHUSD",1753855481018,0.1312,3819.3,3819.2,0.4903]
["bitfinex","ETHUSD",1753855481203,0.1312,3819.3,3819.2,3.10864939]
["bitfinex","ETHUSD",1753855481411,0.1312,3819.3,3819.2,3.55294939]
["bitfinex","ETHUSD",1753855481623,0.1312,3819.5,3819.2,0.9346]
["bitfinex","ETHUSD",1753855481823,0.1312,3819.5,3819.3,4.9756]
["bitfinex","ETHUSD",1753855482203,0.1312,3819.5,3819.4,0.9346]
["bitfinex","ETHUSD",1753855482619,0.1312,3819.5,3819.4,0.4903]
["bitfinex","ETHUSD",1753855483045,0.1312,3819.5,3819.4,4.5313]
["bitfinex","ETHUSD",1753855483206,0.1312,3819.5,3819.4,4.041]
["bitfinex","ETHUSD",1753855484321,0.1312,3819.5,3819.4,4.5313]
["bitfinex","ETHUSD",1753855485050,0.1312,3819.5,3819.4,7.59381228]
["bitfinex","ETHUSD",1753855485252,3.12603738,3819.9,3819.4,7.59381228]
["bitfinex","ETHUSD",1753855485455,0.1312,3819.7,3819.5,0.9346]
["bitfinex","ETHUSD",1753855485761,0.1312,3819.7,3819.6,0.9346]
["bitfinex","ETHUSD",1753855486565,0.1312,3819.7,3819.6,3.55267519]
["bitfinex","ETHUSD",1753855486856,0.4592,3820.3,3819.6,3.55267519]
["bitfinex","ETHUSD",1753855486857,0.1312,3819.8,3819.7,5.61800664]
["bitfinex","ETHUSD",1753855487224,0.1312,3819.8,3819.7,6.55260664]
["bitfinex","ETHUSD",1753855488218,0.1312,3819.8,3819.7,10.58960664]
["bitfinex","ETHUSD",1753855488645,4.41503738,3820.6,3820.1,2.61771858]
["bitfinex","ETHUSD",1753855488864,0.1312,3820.3,3820.2,6.65466032]
["bitfinex","ETHUSD",1753855489064,0.1312,3820.3,3820.2,7.14696032]
["bitfinex","ETHUSD",1753855489282,0.1312,3820.3,3820.2,4.5293]
["bitfinex","ETHUSD",1753855489654,0.1312,3820.3,3820.2,7.14696399]
["bitfinex","ETHUSD",1753855489873,0.1312,3820.3,3820.2,7.59126399]
["bitfinex","ETHUSD",1753855490100,0.1312,3820.3,3820.2,7.14696399]
["bitfinex","ETHUSD",1753855490248,0.1312,3820.5,3820.3,2.61757718]
["bitfinex","ETHUSD",1753855490448,0.1312,3820.5,3820.2,4.9736]
["bitfinex","ETHUSD",1753855490449,0.1312,3820.5,3820.2,7.14694922]
["bitfinex","ETHUSD",1753855490645,0.1312,3820.5,3820.3,2.61759239]
["bitfinex","ETHUSD",1753855491055,0.1312,3820.5,3820.2,6.65664763]
["bitfinex","ETHUSD",1753855491253,0.1312,3820.5,3820.3,4.039]
["bitfinex","ETHUSD",1753855492685,0.1312,3820.5,3820.2,2.61761331]
["bitfinex","ETHUSD",1753855492985,0.1312,3820.5,3820.4,6.65552696]
["bitfinex","ETHUSD",1753855493346,0.1312,3820.5,3820.4,4.038]
["bitfinex","ETHUSD",1753855494067,0.1312,3820.5,3819.3,3.0]
["bitfinex","ETHUSD",1753855494279,0.1312,3820.2,3820.1,0.4443]
["bitfinex","ETHUSD",1753855494479,0.1312,3820.4,3820.2,2.61759673]
["bitfinex","ETHUSD",1753855494651,0.1312,3820.4,3820.3,3.55219547]
["bitfinex","ETHUSD",1753855494992,0.1312,3820.5,3820.4,2.61747111]
["bitfinex","ETHUSD",1753855495178,0.1312,3820.5,3820.4,6.65447111]
["bitfinex","ETHUSD",1753855495363,0.1312,3820.5,3820.0,3.0]
["bitfinex","ETHUSD",1753855495568,0.5904,3820.5,3820.2,3.0]
["bitfinex","ETHUSD",1753855496084,0.5904,3820.5,3820.2,5.6176591]
["bitfinex","ETHUSD",1753855496455,0.5904,3820.5,3820.3,2.61759002]
["bitfinex","ETHUSD",1753855496764,0.1312,3820.5,3820.4,4.036]
["bitfinex","ETHUSD",1753855498287,0.1312,3820.5,3820.3,2.61759002]
["bitfinex","ETHUSD",1753855498520,0.1312,3820.5,3820.4,4.035]
["bitfinex","ETHUSD",1753855499105,0.1312,3820.5,3820.3,2.61757476]
["bitfinex","ETHUSD",1753855499306,0.1312,3820.5,3820.4,6.65152696]
["bitfinex","ETHUSD",1753855499891,0.1312,3820.5,3820.4,7.14182696]
["bitfinex","ETHUSD",1753855500123,0.1312,3820.5,3820.4,7.58612696]
["bitfinex","ETHUSD",1753855500483,0.1312,3820.5,3820.4,4.5243]
["bitfinex","ETHUSD",1753855500678,0.1312,3820.5,3820.4,4.034]
["bitfinex","ETHUSD",1753855501078,0.1312,3820.5,3820.4,7.12992696]
["bitfinex","ETHUSD",1753855501311,0.1312,3820.5,3820.4,7.58252696]
["bitfinex","ETHUSD",1753855502527,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753855502685,0.00200001,3820.9,3820.8,11.38875293]
["bitfinex","ETHUSD",1753855502885,0.00200001,3820.9,3820.8,15.69875293]
["bitfinex","ETHUSD",1753855506239,0.00200001,3820.9,3820.8,15.69975293]
["bitfinex","ETHUSD",1753855507087,0.00200001,3820.9,3820.8,15.69875293]
["bitfinex","ETHUSD",1753855508893,0.00200001,3820.9,3820.8,11.66875293]
["bitfinex","ETHUSD",1753855509090,0.00200001,3820.9,3820.8,15.69775293]
["bitfinex","ETHUSD",1753855509289,0.00200001,3820.9,3820.8,14.76575293]
["bitfinex","ETHUSD",1753855509520,0.00200001,3820.9,3820.8,15.24415293]
["bitfinex","ETHUSD",1753855509721,0.00200001,3820.9,3820.8,10.73775293]
["bitfinex","ETHUSD",1753855509931,0.00200001,3820.9,3820.8,13.95525293]
["bitfinex","ETHUSD",1753855510123,0.93740001,3820.9,3820.8,13.95525293]
["bitfinex","ETHUSD",1753855510333,0.48960001,3820.9,3820.8,13.95525293]
["bitfinex","ETHUSD",1753855510632,0.00200001,3820.9,3820.8,13.95525293]
["bitfinex","ETHUSD",1753855510934,0.00200001,3820.9,3820.8,9.92725293]
["bitfinex","ETHUSD",1753855511099,0.00200001,3820.9,3820.8,13.95525293]
["bitfinex","ETHUSD",1753855512097,0.00200001,3820.9,3820.8,7.31]
["bitfinex","ETHUSD",1753855512302,1.39452375,3820.9,3820.8,8.337]
["bitfinex","ETHUSD",1753855512605,1.39452375,3820.9,3820.8,4.31]
["bitfinex","ETHUSD",1753855512836,1.39452375,3820.9,3820.8,4.028]
["bitfinex","ETHUSD",1753855513199,0.94672375,3820.9,3820.8,6.64525293]
["bitfinex","ETHUSD",1753855513470,0.62080001,3820.9,3820.8,6.64525293]
["bitfinex","ETHUSD",1753855513642,0.62080001,3820.9,3820.8,4.028]
["bitfinex","ETHUSD",1753855514000,1.06860001,3820.9,3820.4,2.61752337]
["bitfinex","ETHUSD",1753855514206,0.1312,3820.7,3820.4,3.0]
["bitfinex","ETHUSD",1753855514419,0.4876,3820.6,3820.5,6.64345844]
["bitfinex","ETHUSD",1753855515034,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753855515532,0.00200001,3820.9,3820.4,2.61751265]
["bitfinex","ETHUSD",1753855515845,0.1312,3820.6,3820.5,4.026]
["bitfinex","ETHUSD",1753855516003,1.0666,3820.6,3820.5,6.64345844]
["bitfinex","ETHUSD",1753855516208,0.6188,3820.6,3820.5,6.64345844]
["bitfinex","ETHUSD",1753855516422,0.1312,3820.6,3820.5,6.64345844]
["bitfinex","ETHUSD",1753855516808,0.1312,3820.6,3820.5,4.026]
["bitfinex","ETHUSD",1753855517009,0.6188,3820.6,3820.5,4.026]
["bitfinex","ETHUSD",1753855517211,0.6188,3820.6,3820.4,2.61847979]
["bitfinex","ETHUSD",1753855517551,0.6188,3820.6,3820.5,6.64245844]
["bitfinex","ETHUSD",1753855517853,0.6188,3820.6,3820.5,4.025]
["bitfinex","ETHUSD",1753855518054,0.1312,3820.6,3820.5,6.64245844]
["bitfinex","ETHUSD",1753855518412,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753855518750,0.1312,3820.6,3820.5,6.64145844]
["bitfinex","ETHUSD",1753855519252,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753855519455,0.00200001,3820.9,3820.8,6.64125293]
["bitfinex","ETHUSD",1753855519654,0.13320001,3820.9,3820.8,6.64125293]
["bitfinex","ETHUSD",1753855519854,0.00200001,3820.9,3820.8,7.47435293]
["bitfinex","ETHUSD",1753855520158,0.00200001,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753855520316,0.48960001,3820.9,3820.8,4.033]
["bitfinex","ETHUSD",1753855520516,0.93740001,3820.9,3820.8,4.033]
["bitfinex","ETHUSD",1753855520915,0.48960001,3820.9,3820.8,6.65025293]
["bitfinex","ETHUSD",1753855521158,0.48960001,3820.9,3820.8,4.033]
["bitfinex","ETHUSD",1753855522049,0.48960001,3820.9,3820.8,4.034]
["bitfinex","ETHUSD",1753855522255,0.48960001,3820.9,3820.8,6.65125293]
["bitfinex","ETHUSD",1753855522420,0.48960001,3820.9,3820.8,6.64925293]
["bitfinex","ETHUSD",1753855522823,0.00200001,3820.9,3820.8,6.64925293]
["bitfinex","ETHUSD",1753855523022,0.00200001,3820.9,3820.8,4.032]
["bitfinex","ETHUSD",1753855523245,0.48960001,3820.9,3820.8,4.032]
["bitfinex","ETHUSD",1753855524257,0.7682,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753855524563,1.216,3820.8,3820.5,4.032]
["bitfinex","ETHUSD",1753855524758,0.7682,3820.8,3820.5,4.032]
["bitfinex","ETHUSD",1753855524946,0.9354,3820.7,3820.5,4.032]
["bitfinex","ETHUSD",1753855525143,0.4876,3820.6,3820.4,2.6185102]
["bitfinex","ETHUSD",1753855525460,0.4876,3820.6,3820.5,4.031]
["bitfinex","ETHUSD",1753855526254,0.7682,3820.8,3820.5,4.031]
["bitfinex","ETHUSD",1753855526934,0.4876,3820.7,3820.5,6.6484531]
["bitfinex","ETHUSD",1753855527437,0.4876,3820.7,3820.5,6.64844229]
["bitfinex","ETHUSD",1753855527754,0.4876,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753855527985,2.762,3822.2,3820.6,2.61738993]
["bitfinex","ETHUSD",1753855528184,3.32233268,3823.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1753855528185,3.12603738,3822.9,3821.0,0.8176]
["bitfinex","ETHUSD",1753855528318,3.12603738,3822.5,3821.1,4.5796]
["bitfinex","ETHUSD",1753855528519,3.12603738,3822.7,3821.2,3.4526]
["bitfinex","ETHUSD",1753855528764,2.71807002,3823.3,3822.0,2.61642959]
["bitfinex","ETHUSD",1753855528765,3.12603738,3822.9,3822.0,2.61642959]
["bitfinex","ETHUSD",1753855528930,3.12603738,3822.9,3822.1,4.13]
["bitfinex","ETHUSD",1753855529344,3.12603738,3822.9,3822.1,6.74635071]
["bitfinex","ETHUSD",1753855529562,3.12603738,3822.9,3822.1,4.13]
["bitfinex","ETHUSD",1753855529768,0.31260374,3822.8,3822.1,4.13]
["bitfinex","ETHUSD",1753855530064,0.1312,3822.2,3822.1,4.13]
["bitfinex","ETHUSD",1753855530353,0.603,3822.2,3822.1,4.13]
["bitfinex","ETHUSD",1753855530779,0.1312,3822.2,3822.1,4.13]
["bitfinex","ETHUSD",1753855530942,0.1312,3822.2,3822.1,4.5866]
["bitfinex","ETHUSD",1753855532429,0.1312,3822.2,3822.1,4.13]
["bitfinex","ETHUSD",1753855532672,0.1312,3822.2,3821.8,0.4566]
["bitfinex","ETHUSD",1753855532847,0.1312,3822.2,3821.9,5.069]
["bitfinex","ETHUSD",1753855533049,0.1312,3822.6,3822.0,3.944]
["bitfinex","ETHUSD",1753855533378,0.4718,3823.1,3822.2,3.0]
["bitfinex","ETHUSD",1753855533584,0.91000421,3823.3,3822.4,3.0]
["bitfinex","ETHUSD",1753855533877,0.1304,3823.2,3822.5,4.47503698]
["bitfinex","ETHUSD",1753855534077,0.1304,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753855534281,0.10250421,3823.3,3823.1,2.61567837]
["bitfinex","ETHUSD",1753855534282,0.10250421,3823.3,3823.2,5.61560996]
["bitfinex","ETHUSD",1753855534573,0.10250421,3823.3,3823.2,4.5806]
["bitfinex","ETHUSD",1753855534773,0.10250421,3823.3,3823.2,10.19620996]
["bitfinex","ETHUSD",1753855534982,0.10250421,3823.3,3823.2,10.68360996]
["bitfinex","ETHUSD",1753855535791,0.10250421,3823.3,3823.2,10.19520996]
["bitfinex","ETHUSD",1753855536493,0.10250421,3823.3,3823.2,3.4566]
["bitfinex","ETHUSD",1753855536634,0.10250421,3823.3,3823.2,7.5796]
["bitfinex","ETHUSD",1753855536836,0.10250421,3823.3,3823.2,10.19520996]
["bitfinex","ETHUSD",1753855537581,0.10250421,3823.3,3823.2,6.55960996]
["bitfinex","ETHUSD",1753855537777,0.10250421,3823.3,3823.2,10.19320996]
["bitfinex","ETHUSD",1753855538956,0.10450421,3823.3,3823.2,10.19320996]
["bitfinex","ETHUSD",1753855540115,0.10450421,3823.3,3823.2,10.68060996]
["bitfinex","ETHUSD",1753855542786,0.57630421,3823.3,3823.2,9.72660996]
["bitfinex","ETHUSD",1753855542989,0.57630421,3823.3,3823.2,7.111]
["bitfinex","ETHUSD",1753855543487,0.70670421,3823.3,3823.2,4.11]
["bitfinex","ETHUSD",1753855543846,0.70670421,3823.3,3823.2,4.109]
["bitfinex","ETHUSD",1753855544384,1.11210421,3823.3,3823.2,4.109]
["bitfinex","ETHUSD",1753855544584,1.11210421,3823.3,3823.2,4.108]
["bitfinex","ETHUSD",1753855545090,1.93580421,3823.3,3823.2,4.108]
["bitfinex","ETHUSD",1753855548497,1.53040421,3823.3,3823.2,4.108]
["bitfinex","ETHUSD",1753855555707,1.53040421,3823.3,3823.2,4.095]
["bitfinex","ETHUSD",1753855556006,1.93580421,3823.3,3822.5,0.4566]
["bitfinex","ETHUSD",1753855556204,1.33360421,3823.3,3822.6,4.093]
["bitfinex","ETHUSD",1753855556412,0.4718,3823.2,3822.6,4.093]
["bitfinex","ETHUSD",1753855556619,0.1304,3822.7,3822.5,0.4566]
["bitfinex","ETHUSD",1753855556779,0.1304,3822.7,3822.6,4.092]
["bitfinex","ETHUSD",1753855556981,0.1304,3822.7,3822.6,4.5486]
["bitfinex","ETHUSD",1753855561984,0.1304,3822.7,3822.6,4.5496]
["bitfinex","ETHUSD",1753855563550,0.92820421,3823.3,3822.6,4.5496]
["bitfinex","ETHUSD",1753855563551,0.1304,3823.1,3822.6,0.7896]
["bitfinex","ETHUSD",1753855563744,0.1304,3822.8,3822.7,4.083]
["bitfinex","ETHUSD",1753855563945,0.5869,3822.8,3822.7,4.083]
["bitfinex","ETHUSD",1753855564800,0.1304,3822.8,3822.7,7.17315207]
["bitfinex","ETHUSD",1753855565194,0.1304,3822.8,3822.7,4.5572]
["bitfinex","ETHUSD",1753855567332,0.1304,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753855567532,0.1304,3822.8,3822.7,4.078]
["bitfinex","ETHUSD",1753855568121,0.5869,3822.8,3822.7,4.078]
["bitfinex","ETHUSD",1753855568518,0.1304,3822.8,3822.7,4.078]
["bitfinex","ETHUSD",1753855568726,0.1304,3822.8,3822.7,4.5522]
["bitfinex","ETHUSD",1753855569429,0.4565,3823.1,3822.7,4.5522]
["bitfinex","ETHUSD",1753855569430,0.4565,3823.1,3822.7,7.16815207]
["bitfinex","ETHUSD",1753855569639,0.1304,3822.9,3822.7,4.5311]
["bitfinex","ETHUSD",1753855569851,0.1304,3822.9,3822.8,0.4742]
["bitfinex","ETHUSD",1753855570420,0.1304,3822.9,3822.8,3.09008364]
["bitfinex","ETHUSD",1753855570726,0.56100421,3823.3,3823.0,2.61570174]
["bitfinex","ETHUSD",1753855570727,0.10450421,3823.3,3823.0,2.61570174]
["bitfinex","ETHUSD",1753855570926,0.1304,3823.1,3823.0,2.61570174]
["bitfinex","ETHUSD",1753855571141,0.1304,3823.1,3823.0,6.69070174]
["bitfinex","ETHUSD",1753855571341,0.1304,3823.1,3823.0,4.075]
["bitfinex","ETHUSD",1753855571541,0.1304,3823.1,3823.0,7.16494679]
["bitfinex","ETHUSD",1753855571739,0.5869,3823.1,3823.0,4.075]
["bitfinex","ETHUSD",1753855572823,0.1304,3823.1,3823.0,4.075]
["bitfinex","ETHUSD",1753855573024,0.1304,3823.1,3823.0,4.5492]
["bitfinex","ETHUSD",1753855573244,0.1304,3823.1,3823.0,7.16494679]
["bitfinex","ETHUSD",1753855573521,0.10450421,3823.3,3823.0,7.16494679]
["bitfinex","ETHUSD",1753855573522,0.10450421,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753855573721,0.10450421,3823.3,3823.2,6.68760996]
["bitfinex","ETHUSD",1753855573957,0.10450421,3823.3,3823.2,7.61490996]
["bitfinex","ETHUSD",1753855574361,0.10450421,3823.3,3823.2,7.74530996]
["bitfinex","ETHUSD",1753855579962,0.10450421,3823.3,3823.2,8.54760996]
["bitfinex","ETHUSD",1753855583469,0.10450421,3823.3,3823.2,11.54760996]
["bitfinex","ETHUSD",1753855584478,0.10450421,3823.3,3823.2,7.47560996]
["bitfinex","ETHUSD",1753855584784,0.10450421,3823.3,3823.2,11.53760996]
["bitfinex","ETHUSD",1753855585559,0.10450421,3823.3,3823.2,7.47560996]
["bitfinex","ETHUSD",1753855585880,0.10450421,3823.3,3823.2,11.53460996]
["bitfinex","ETHUSD",1753855586180,0.10450421,3823.3,3823.2,12.08460996]
["bitfinex","ETHUSD",1753855590587,0.10450421,3823.3,3823.2,8.02560996]
["bitfinex","ETHUSD",1753855590760,0.10450421,3823.3,3823.2,12.08060996]
["bitfinex","ETHUSD",1753855592682,0.10450421,3823.3,3823.2,12.07960996]
["bitfinex","ETHUSD",1753855592884,0.04,3823.9,3823.2,12.07960996]
["bitfinex","ETHUSD",1753855592885,0.04,3823.9,3823.8,3.39969953]
["bitfinex","ETHUSD",1753855593089,0.04,3823.9,3823.8,10.45169953]
["bitfinex","ETHUSD",1753855593249,0.04,3823.9,3823.8,11.05429953]
["bitfinex","ETHUSD",1753855594359,0.5244,3823.9,3823.8,11.05329953]
["bitfinex","ETHUSD",1753855595688,0.04,3823.9,3823.8,11.05329953]
["bitfinex","ETHUSD",1753855596655,0.5244,3823.9,3823.8,11.05329953]
["bitfinex","ETHUSD",1753855597388,1.2934,3823.9,3823.8,4.047]
["bitfinex","ETHUSD",1753855597606,1.6988,3823.9,3823.8,4.047]
["bitfinex","ETHUSD",1753855597808,1.6988,3823.9,3823.8,6.66219953]
["bitfinex","ETHUSD",1753855597984,1.2934,3823.9,3823.7,8.89926769]
["bitfinex","ETHUSD",1753855598174,0.809,3823.9,3823.8,4.047]
["bitfinex","ETHUSD",1753855598756,1.6988,3823.9,3823.8,4.046]
["bitfinex","ETHUSD",1753855599086,1.2934,3823.9,3823.8,4.046]
["bitfinex","ETHUSD",1753855599805,1.2934,3823.9,3823.7,8.89925258]
["bitfinex","ETHUSD",1753855599953,1.2144,3823.9,3823.8,4.046]
["bitfinex","ETHUSD",1753855600587,1.6988,3823.9,3823.8,4.046]
["bitfinex","ETHUSD",1753855600886,1.6988,3823.9,3823.7,8.89926168]
["bitfinex","ETHUSD",1753855601189,1.2144,3823.9,3823.7,6.284]
["bitfinex","ETHUSD",1753855601708,0.8898,3823.8,3823.7,6.284]
["bitfinex","ETHUSD",1753855601913,0.8898,3823.8,3823.7,10.327]
["bitfinex","ETHUSD",1753855602089,0.8898,3823.8,3823.7,6.284]
["bitfinex","ETHUSD",1753855602256,1.6725,3823.8,3823.0,4.31]
["bitfinex","ETHUSD",1753855602460,0.8898,3823.7,3823.2,3.0]
["bitfinex","ETHUSD",1753855602669,0.8898,3823.7,3823.3,4.044]
["bitfinex","ETHUSD",1753855602898,0.4844,3823.6,3823.3,4.044]
["bitfinex","ETHUSD",1753855603397,1.1881,3823.5,3823.4,4.043]
["bitfinex","ETHUSD",1753855603601,1.6725,3823.5,3823.4,4.043]
["bitfinex","ETHUSD",1753855605789,1.6725,3823.5,3823.0,4.31]
["bitfinex","ETHUSD",1753855605999,0.8898,3823.4,3823.1,4.041]
["bitfinex","ETHUSD",1753855606495,0.4054,3823.4,3823.1,4.041]
["bitfinex","ETHUSD",1753855606697,0.4844,3823.3,3823.2,4.041]
["bitfinex","ETHUSD",1753855606857,0.8898,3823.3,3823.2,4.041]
["bitfinex","ETHUSD",1753855607258,1.0202,3823.3,3823.2,4.04]
["bitfinex","ETHUSD",1753855607634,0.6148,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753855607850,0.4844,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753855607989,1.7197,3823.2,3823.1,4.041]
["bitfinex","ETHUSD",1753855608709,1.7197,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753855609100,1.7197,3823.2,3823.1,4.04]
["bitfinex","ETHUSD",1753855610189,1.7197,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753855610384,1.7197,3823.2,3823.1,4.04]
["bitfinex","ETHUSD",1753855611030,2.61574679,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1753855611370,4.42310231,3823.2,3821.1,0.04]
["bitfinex","ETHUSD",1753855611371,2.61636273,3822.1,3821.8,4.046]
["bitfinex","ETHUSD",1753855611490,5.72536436,3821.9,3821.1,0.04]
["bitfinex","ETHUSD",1753855611685,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753855611918,0.1312,3821.2,3821.1,4.085]
["bitfinex","ETHUSD",1753855612409,0.6156,3821.2,3821.1,4.085]
["bitfinex","ETHUSD",1753855613312,0.6156,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753855613510,1.4262,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753855613824,1.4262,3821.2,3821.1,4.084]
["bitfinex","ETHUSD",1753855614237,1.295,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753855614540,1.295,3821.2,3821.1,4.083]
["bitfinex","ETHUSD",1753855615796,1.295,3821.2,3820.5,0.001]
["bitfinex","ETHUSD",1753855615797,0.8299,3821.1,3820.5,0.001]
["bitfinex","ETHUSD",1753855616145,0.8299,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855616496,1.7187,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855618446,1.3143,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855620467,7.88608993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855621749,11.93308993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855622841,7.88608993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855623039,5.2687,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855623243,7.88608993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855623910,5.2687,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855624361,5.3999,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855624712,4.4455,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855625417,5.3999,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855625855,8.01728993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753855626576,6.16745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753855626730,6.16745844,3820.5,3820.1,0.041]
["bitfinex","ETHUSD",1753855626731,6.93326399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855626924,10.1732663,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855627129,11.0606663,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855627827,10.6562663,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855628031,11.0606663,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855628349,7.95186399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855628569,11.0606663,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855628932,7.95186399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753855635119,1.3467,3819.1,3818.5,0.4288]
["bitfinex","ETHUSD",1753855635596,1.3467,3819.1,3819.0,0.4288]
["bitfinex","ETHUSD",1753855635597,0.7967,3819.1,3819.0,0.4288]
["bitfinex","ETHUSD",1753855636106,6.41511795,3819.1,3819.0,0.4288]
["bitfinex","ETHUSD",1753855636990,6.61625155,3819.1,3819.0,0.4288]
["bitfinex","ETHUSD",1753855637695,0.9978336,3819.1,3819.0,0.4288]
["bitfinex","ETHUSD",1753855638485,0.2011336,3819.1,3819.0,0.9025]
["bitfinex","ETHUSD",1753855638684,4.046,3819.6,3819.0,0.9025]
["bitfinex","ETHUSD",1753855638998,2.61822342,3819.4,3819.1,0.4278]
["bitfinex","ETHUSD",1753855639197,2.81973069,3819.4,3819.2,0.4278]
["bitfinex","ETHUSD",1753855639514,2.61828083,3819.3,3819.2,0.4278]
["bitfinex","ETHUSD",1753855639881,5.61816043,3819.5,3819.2,0.4278]
["bitfinex","ETHUSD",1753855640079,3.0,3819.5,3819.2,0.4278]
["bitfinex","ETHUSD",1753855640620,0.4278,3820.3,3819.3,0.9015]
["bitfinex","ETHUSD",1753855640820,0.7564,3820.2,3819.2,0.7576]
["bitfinex","ETHUSD",1753855640974,0.483,3820.1,3819.0,0.001]
["bitfinex","ETHUSD",1753855641176,0.8045,3819.7,3819.0,0.001]
["bitfinex","ETHUSD",1753855641474,0.8045,3819.7,3819.1,0.4278]
["bitfinex","ETHUSD",1753855641913,4.8688,3820.1,3819.2,0.7832]
["bitfinex","ETHUSD",1753855642213,4.8688,3820.1,3819.3,0.4278]
["bitfinex","ETHUSD",1753855642214,0.483,3820.0,3819.3,0.4278]
["bitfinex","ETHUSD",1753855642416,0.55,3819.9,3819.3,0.4278]
["bitfinex","ETHUSD",1753855642572,0.483,3819.8,3819.3,0.4278]
["bitfinex","ETHUSD",1753855643075,0.483,3819.8,3819.4,0.4278]
["bitfinex","ETHUSD",1753855643273,0.483,3819.8,3819.0,0.001]
["bitfinex","ETHUSD",1753855643274,3.16788881,3819.9,3819.5,0.4278]
["bitfinex","ETHUSD",1753855643476,3.16788881,3819.9,3819.6,0.4278]
["bitfinex","ETHUSD",1753855643706,3.65088881,3819.9,3819.6,0.4278]
["bitfinex","ETHUSD",1753855643911,2.61793908,3819.8,3819.6,0.4278]
["bitfinex","ETHUSD",1753855644126,3.10093908,3819.8,3819.6,0.4278]
["bitfinex","ETHUSD",1753855644533,0.483,3819.8,3819.6,0.4278]
["bitfinex","ETHUSD",1753855644927,3.10093926,3819.8,3819.6,0.4278]
["bitfinex","ETHUSD",1753855645130,0.1312,3819.7,3819.6,0.4278]
["bitfinex","ETHUSD",1753855646725,0.1312,3819.7,3819.6,1.6993]
["bitfinex","ETHUSD",1753855648813,0.19979729,3820.8,3819.7,2.61799455]
["bitfinex","ETHUSD",1753855649018,0.04,3820.9,3820.0,0.8206]
["bitfinex","ETHUSD",1753855649218,0.1312,3820.1,3820.0,3.43840104]
["bitfinex","ETHUSD",1753855649418,0.1312,3820.1,3820.0,3.86620104]
["bitfinex","ETHUSD",1753855649619,0.1312,3820.1,3820.0,4.33990104]
["bitfinex","ETHUSD",1753855649807,0.1312,3820.1,3820.0,1.7221]
["bitfinex","ETHUSD",1753855650014,0.1312,3820.1,3820.0,4.33990104]
["bitfinex","ETHUSD",1753855652122,0.04,3820.9,3820.0,0.9015]
["bitfinex","ETHUSD",1753855652328,0.04,3820.9,3820.5,0.7725]
["bitfinex","ETHUSD",1753855652532,0.04,3820.9,3820.5,4.8135]
["bitfinex","ETHUSD",1753855652738,0.1312,3820.6,3820.5,4.8135]
["bitfinex","ETHUSD",1753855653105,0.1312,3820.6,3820.5,7.43095844]
["bitfinex","ETHUSD",1753855653307,0.1312,3820.6,3820.5,8.36915844]
["bitfinex","ETHUSD",1753855653534,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753855653717,0.1712,3820.9,3820.8,3.44125293]
["bitfinex","ETHUSD",1753855653915,0.1712,3820.9,3820.8,4.37945293]
["bitfinex","ETHUSD",1753855654340,0.1712,3820.9,3820.8,1.7622]
["bitfinex","ETHUSD",1753855654722,0.1712,3820.9,3820.8,4.4999]
["bitfinex","ETHUSD",1753855655803,0.1712,3820.9,3820.8,0.4609]
["bitfinex","ETHUSD",1753855656057,0.6374,3820.9,3820.7,4.038]
["bitfinex","ETHUSD",1753855656228,0.4662,3820.8,3820.7,4.038]
["bitfinex","ETHUSD",1753855656404,0.5974,3820.8,3820.7,4.038]
["bitfinex","ETHUSD",1753855656811,0.1312,3820.8,3820.7,4.038]
["bitfinex","ETHUSD",1753855657064,0.5974,3820.8,3820.7,4.038]
["bitfinex","ETHUSD",1753855657569,0.1312,3820.8,3820.7,4.038]
["bitfinex","ETHUSD",1753855658071,0.1312,3820.8,3820.7,4.4989]
["bitfinex","ETHUSD",1753855658934,0.1312,3820.8,3820.7,4.038]
["bitfinex","ETHUSD",1753855659261,0.5974,3820.8,3820.7,4.035]
["bitfinex","ETHUSD",1753855659667,0.1312,3820.8,3820.7,4.035]
["bitfinex","ETHUSD",1753855659820,0.1312,3820.8,3820.7,4.4959]
["bitfinex","ETHUSD",1753855661570,0.1312,3820.8,3820.7,8.34102143]
["bitfinex","ETHUSD",1753855661787,0.04,3820.9,3820.8,3.40475293]
["bitfinex","ETHUSD",1753855662067,0.04,3820.9,3820.8,4.34295293]
["bitfinex","ETHUSD",1753855663965,0.04,3820.9,3820.8,5.2804]
["bitfinex","ETHUSD",1753855664330,0.04,3820.9,3820.8,1.2484]
["bitfinex","ETHUSD",1753855664572,0.04,3820.9,3820.8,5.2804]
["bitfinex","ETHUSD",1753855665370,0.1712,3820.9,3820.8,5.2804]
["bitfinex","ETHUSD",1753855666672,0.1712,3820.9,3820.8,8.37495293]
["bitfinex","ETHUSD",1753855667674,0.1712,3820.9,3820.8,5.2804]
["bitfinex","ETHUSD",1753855668184,0.1712,3820.9,3820.8,4.8195]
["bitfinex","ETHUSD",1753855668347,0.1712,3820.9,3820.8,5.2804]
["bitfinex","ETHUSD",1753855669449,0.1712,3820.9,3820.8,4.032]
["bitfinex","ETHUSD",1753855669672,0.6374,3820.9,3820.5,4.212]
["bitfinex","ETHUSD",1753855669862,0.4662,3820.8,3820.6,4.03]
["bitfinex","ETHUSD",1753855670065,0.4662,3820.8,3820.6,4.4909]
["bitfinex","ETHUSD",1753855670478,0.1712,3820.9,3820.6,4.4909]
["bitfinex","ETHUSD",1753855670783,0.1712,3820.9,3820.7,0.4609]
["bitfinex","ETHUSD",1753855671149,0.1712,3820.9,3820.8,0.4609]
["bitfinex","ETHUSD",1753855672591,0.1712,3820.9,3820.8,4.027]
["bitfinex","ETHUSD",1753855672952,0.6374,3820.9,3820.8,4.027]
["bitfinex","ETHUSD",1753855673264,0.1712,3820.9,3820.8,4.027]
["bitfinex","ETHUSD",1753855673656,0.1712,3820.9,3820.8,4.4879]
["bitfinex","ETHUSD",1753855674547,0.6374,3820.9,3820.8,4.4879]
["bitfinex","ETHUSD",1753855674749,0.6374,3820.9,3820.8,4.027]
["bitfinex","ETHUSD",1753855675489,0.6374,3820.9,3820.8,4.025]
["bitfinex","ETHUSD",1753855675647,0.6394,3820.9,3820.8,4.025]
["bitfinex","ETHUSD",1753855678801,0.6394,3820.9,3820.5,1.212]
["bitfinex","ETHUSD",1753855678971,0.5082,3820.9,3820.6,4.023]
["bitfinex","ETHUSD",1753855679204,0.5082,3820.9,3820.5,1.212]
["bitfinex","ETHUSD",1753855679205,0.042,3820.9,3820.5,0.7511]
["bitfinex","ETHUSD",1753855679519,0.1312,3820.6,3820.1,0.4609]
["bitfinex","ETHUSD",1753855679730,0.1312,3820.2,3819.9,6.291]
["bitfinex","ETHUSD",1753855679881,0.1312,3820.2,3820.0,4.023]
["bitfinex","ETHUSD",1753855680078,0.4662,3820.1,3820.0,4.023]
["bitfinex","ETHUSD",1753855680314,0.1312,3820.1,3820.0,4.023]
["bitfinex","ETHUSD",1753855680491,0.1312,3820.1,3820.0,4.4621]
["bitfinex","ETHUSD",1753855681419,0.6012,3820.1,3819.9,6.291]
["bitfinex","ETHUSD",1753855681580,0.1312,3820.1,3820.0,4.023]
["bitfinex","ETHUSD",1753855682535,0.6012,3820.1,3820.0,4.023]
["bitfinex","ETHUSD",1753855682978,0.6012,3820.1,3819.9,6.291]
["bitfinex","ETHUSD",1753855683182,0.1312,3820.1,3820.0,4.022]
["bitfinex","ETHUSD",1753855683498,0.1312,3819.5,3819.3,1.2577]
["bitfinex","ETHUSD",1753855683830,0.1312,3819.5,3819.4,0.4391]
["bitfinex","ETHUSD",1753855684183,0.1312,3819.5,3819.4,4.4611]
["bitfinex","ETHUSD",1753855684378,0.1312,3819.5,3819.4,7.07931228]
["bitfinex","ETHUSD",1753855684622,1.2957,3820.4,3819.5,2.61810603]
["bitfinex","ETHUSD",1753855684921,0.1312,3819.7,3819.6,4.4611]
["bitfinex","ETHUSD",1753855685280,0.1312,3819.7,3819.6,7.07917519]
["bitfinex","ETHUSD",1753855685533,0.1312,3819.7,3819.6,4.4611]
["bitfinex","ETHUSD",1753855686215,0.1312,3819.7,3819.6,7.53137519]
["bitfinex","ETHUSD",1753855686419,3.042,3820.9,3819.7,0.7699]
["bitfinex","ETHUSD",1753855686420,0.7874,3820.7,3819.7,0.7699]
["bitfinex","ETHUSD",1753855686582,0.512,3820.9,3820.1,2.61772925]
["bitfinex","ETHUSD",1753855686778,0.512,3820.9,3820.2,4.4601]
["bitfinex","ETHUSD",1753855687285,0.1312,3820.3,3820.2,4.4601]
["bitfinex","ETHUSD",1753855688107,0.1312,3820.4,3820.2,8.30956399]
["bitfinex","ETHUSD",1753855688292,0.1312,3820.4,3820.3,0.8913]
["bitfinex","ETHUSD",1753855688821,0.1312,3820.4,3820.3,3.50889547]
["bitfinex","ETHUSD",1753855689121,0.1312,3820.4,3820.3,0.8913]
["bitfinex","ETHUSD",1753855689318,0.1312,3820.4,3820.3,3.50889547]
["bitfinex","ETHUSD",1753855689527,0.042,3820.9,3820.3,0.8913]
["bitfinex","ETHUSD",1753855689697,0.1312,3820.5,3820.4,4.022]
["bitfinex","ETHUSD",1753855689899,0.1312,3820.5,3820.4,4.4611]
["bitfinex","ETHUSD",1753855690327,0.1312,3820.5,3820.4,7.07862696]
["bitfinex","ETHUSD",1753855690532,0.1312,3820.5,3820.4,7.53082696]
["bitfinex","ETHUSD",1753855692828,0.042,3820.9,3820.5,2.61742802]
["bitfinex","ETHUSD",1753855693132,0.1312,3820.6,3820.5,3.05652802]
["bitfinex","ETHUSD",1753855693428,0.1312,3820.6,3820.5,7.52872802]
["bitfinex","ETHUSD",1753855693725,0.1312,3820.6,3820.5,7.07652802]
["bitfinex","ETHUSD",1753855693903,0.1312,3820.8,3820.5,4.9113]
["bitfinex","ETHUSD",1753855694104,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753855694311,0.1312,3820.8,3820.7,6.63732143]
["bitfinex","ETHUSD",1753855694496,0.1312,3820.8,3820.7,7.07642143]
["bitfinex","ETHUSD",1753855695316,0.1312,3820.8,3820.7,8.30792143]
["bitfinex","ETHUSD",1753855697838,0.1312,3820.8,3820.7,7.85572143]
["bitfinex","ETHUSD",1753855698131,0.042,3820.9,3820.7,7.85572143]
["bitfinex","ETHUSD",1753855698132,0.042,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753855698427,0.042,3820.9,3820.8,3.05635293]
["bitfinex","ETHUSD",1753855698642,0.042,3820.9,3820.8,3.50855293]
["bitfinex","ETHUSD",1753855698792,0.042,3820.9,3820.8,7.81855293]
["bitfinex","ETHUSD",1753855704743,0.042,3820.9,3820.8,7.36635293]
["bitfinex","ETHUSD",1753855705834,0.512,3820.9,3820.8,10.94625293]
["bitfinex","ETHUSD",1753855706033,0.512,3820.9,3820.8,8.329]
["bitfinex","ETHUSD",1753855706969,0.512,3820.9,3820.8,10.94625293]
["bitfinex","ETHUSD",1753855708146,0.512,3820.9,3820.8,8.329]
["bitfinex","ETHUSD",1753855708554,0.512,3820.9,3820.8,10.94625293]
["bitfinex","ETHUSD",1753855709776,0.042,3820.9,3820.8,10.94625293]
["bitfinex","ETHUSD",1753855710771,0.042,3820.9,3820.8,6.63625293]
["bitfinex","ETHUSD",1753855710978,0.042,3820.9,3820.8,6.63525293]
["bitfinex","ETHUSD",1753855711186,0.042,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753855711484,0.52,3820.9,3820.8,6.63525293]
["bitfinex","ETHUSD",1753855712387,0.52,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753855712604,0.7813,3820.8,3820.3,4.31]
["bitfinex","ETHUSD",1753855712896,0.8824,3820.7,3820.4,4.018]
["bitfinex","ETHUSD",1753855713046,0.8824,3820.6,3820.4,4.018]
["bitfinex","ETHUSD",1753855713246,0.4044,3820.6,3820.4,4.018]
["bitfinex","ETHUSD",1753855713571,0.8824,3820.5,3820.4,4.018]
["bitfinex","ETHUSD",1753855713770,0.4044,3820.5,3820.4,4.018]
["bitfinex","ETHUSD",1753855714104,0.8824,3820.5,3820.4,4.018]
["bitfinex","ETHUSD",1753855716708,0.478,3820.5,3820.4,4.018]
["bitfinex","ETHUSD",1753855716951,0.7813,3820.8,3820.4,4.018]
["bitfinex","ETHUSD",1753855717124,0.7813,3820.8,3820.5,0.4502]
["bitfinex","ETHUSD",1753855717431,0.042,3820.9,3820.6,4.4692]
["bitfinex","ETHUSD",1753855717727,0.478,3820.8,3820.7,4.018]
["bitfinex","ETHUSD",1753855719227,0.478,3820.8,3820.0,3.44978668]
["bitfinex","ETHUSD",1753855719420,0.478,3820.8,3820.1,4.018]
["bitfinex","ETHUSD",1753855719622,0.478,3820.8,3820.1,7.08591359]
["bitfinex","ETHUSD",1753855720225,0.48,3820.8,3820.1,7.08591359]
["bitfinex","ETHUSD",1753855720722,0.48,3820.8,3820.2,2.61760441]
["bitfinex","ETHUSD",1753855720927,0.002,3820.8,3820.1,4.4682]
["bitfinex","ETHUSD",1753855721101,0.002,3820.8,3820.3,0.4502]
["bitfinex","ETHUSD",1753855721306,0.002,3820.8,3820.4,4.018]
["bitfinex","ETHUSD",1753855721507,0.48,3820.8,3820.4,4.018]
["bitfinex","ETHUSD",1753855721702,0.48,3820.8,3820.5,0.4502]
["bitfinex","ETHUSD",1753855721917,0.48,3820.8,3820.6,0.4502]
["bitfinex","ETHUSD",1753855722100,0.48,3820.8,3820.7,4.018]
["bitfinex","ETHUSD",1753855722707,0.6112,3820.8,3820.7,4.018]
["bitfinex","ETHUSD",1753855722918,0.9287,3820.8,3820.5,4.019]
["bitfinex","ETHUSD",1753855723308,1.2755,3820.8,3820.6,0.4502]
["bitfinex","ETHUSD",1753855723626,0.48,3820.8,3820.6,0.4502]
["bitfinex","ETHUSD",1753855723829,0.002,3820.8,3820.5,4.019]
["bitfinex","ETHUSD",1753855724037,0.002,3820.8,3820.7,0.4502]
["bitfinex","ETHUSD",1753855724426,0.002,3820.8,3820.7,3.90082143]
["bitfinex","ETHUSD",1753855724613,0.002,3820.8,3820.7,4.38012143]
["bitfinex","ETHUSD",1753855726200,0.002,3820.8,3820.7,8.39812143]
["bitfinex","ETHUSD",1753855726941,0.002,3820.8,3820.7,11.39812143]
["bitfinex","ETHUSD",1753855728444,0.002,3820.8,3820.7,15.70812143]
["bitfinex","ETHUSD",1753855731714,0.002,3820.8,3820.7,15.22882143]
["bitfinex","ETHUSD",1753855732746,0.002,3820.8,3820.7,15.70812143]
["bitfinex","ETHUSD",1753855733250,0.002,3820.8,3820.7,15.22882143]
["bitfinex","ETHUSD",1753855733850,0.002,3820.8,3820.7,15.36002143]
["bitfinex","ETHUSD",1753855734461,0.002,3820.8,3820.7,12.7427]
["bitfinex","ETHUSD",1753855734665,0.002,3820.8,3820.7,7.31]
["bitfinex","ETHUSD",1753855734843,0.48,3820.8,3820.7,11.328]
["bitfinex","ETHUSD",1753855735849,0.8844,3820.8,3820.7,8.328]
["bitfinex","ETHUSD",1753855738164,0.48,3820.8,3820.7,8.328]
["bitfinex","ETHUSD",1753855738472,0.8844,3820.8,3820.7,8.328]
["bitfinex","ETHUSD",1753855739061,0.48,3820.8,3820.7,8.328]
["bitfinex","ETHUSD",1753855740171,0.48,3820.8,3820.7,4.018]
["bitfinex","ETHUSD",1753855740375,0.002,3820.8,3820.7,4.018]
["bitfinex","ETHUSD",1753855740551,0.002,3820.8,3820.7,4.4742]
["bitfinex","ETHUSD",1753855740751,0.002,3820.8,3820.7,4.018]
["bitfinex","ETHUSD",1753855741070,0.002,3820.8,3820.7,7.09152143]
["bitfinex","ETHUSD",1753855741976,0.002,3820.8,3820.7,8.33372143]
["bitfinex","ETHUSD",1753855742334,0.002,3820.8,3820.7,14.44534113]
["bitfinex","ETHUSD",1753855744102,0.002,3820.8,3820.7,11.33372143]
["bitfinex","ETHUSD",1753855745153,0.002,3820.8,3820.7,10.86782143]
["bitfinex","ETHUSD",1753855745756,0.002,3820.8,3820.7,9.63532143]
["bitfinex","ETHUSD",1753855745963,0.002,3820.8,3820.7,10.09152143]
["bitfinex","ETHUSD",1753855748487,0.002,3820.8,3820.7,9.63532143]
["bitfinex","ETHUSD",1753855748653,0.002,3820.8,3820.7,10.09152143]
["bitfinex","ETHUSD",1753855751706,0.002,3820.8,3820.7,10.55742143]
["bitfinex","ETHUSD",1753855751860,0.002,3820.8,3820.7,10.68862143]
["bitfinex","ETHUSD",1753855752063,0.002,3820.8,3820.7,14.99862143]
["bitfinex","ETHUSD",1753855752968,0.002,3820.8,3820.7,15.80822143]
["bitfinex","ETHUSD",1753855753165,0.002,3820.8,3820.7,15.34132143]
["bitfinex","ETHUSD",1753855755426,0.002,3820.8,3820.7,14.88512143]
["bitfinex","ETHUSD",1753855755591,0.4961,3820.8,3820.7,13.94432143]
["bitfinex","ETHUSD",1753855755792,0.4961,3820.8,3820.7,14.40052143]
["bitfinex","ETHUSD",1753855756203,0.002,3820.8,3820.7,13.94432143]
["bitfinex","ETHUSD",1753855756417,0.4961,3820.8,3820.7,13.94432143]
["bitfinex","ETHUSD",1753855757526,0.4961,3820.8,3820.7,11.327]
["bitfinex","ETHUSD",1753855757994,0.4961,3820.8,3820.7,9.63432143]
["bitfinex","ETHUSD",1753855758810,0.002,3820.8,3820.7,9.63432143]
["bitfinex","ETHUSD",1753855759002,0.002,3820.8,3820.7,10.09052143]
["bitfinex","ETHUSD",1753855760414,0.4961,3820.8,3820.7,10.09052143]
["bitfinex","ETHUSD",1753855760616,0.4961,3820.8,3820.7,9.63432143]
["bitfinex","ETHUSD",1753855761018,0.4961,3820.8,3820.7,7.017]
["bitfinex","ETHUSD",1753855761326,0.4961,3820.8,3820.7,9.63432143]
["bitfinex","ETHUSD",1753855761629,0.4961,3820.8,3820.3,4.31]
["bitfinex","ETHUSD",1753855761831,0.9446,3820.7,3820.4,6.63351481]
["bitfinex","ETHUSD",1753855762202,0.4941,3820.6,3820.4,6.63351481]
["bitfinex","ETHUSD",1753855762398,0.4941,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753855762637,0.9446,3820.7,3820.5,2.61745844]
["bitfinex","ETHUSD",1753855762827,0.9446,3820.7,3820.6,4.016]
["bitfinex","ETHUSD",1753855763842,1.4387,3820.7,3820.6,6.63338993]
["bitfinex","ETHUSD",1753855764556,1.4387,3820.7,3820.6,4.016]
["bitfinex","ETHUSD",1753855764854,0.6253,3820.7,3820.6,6.63338993]
["bitfinex","ETHUSD",1753855765451,0.6253,3820.7,3820.6,4.016]
["bitfinex","ETHUSD",1753855768318,0.6253,3820.7,3820.2,2.7488395]
["bitfinex","ETHUSD",1753855768650,0.4941,3820.6,3820.4,5.61746941]
["bitfinex","ETHUSD",1753855769152,0.1312,3820.7,3820.5,4.016]
["bitfinex","ETHUSD",1753855769576,0.4941,3820.6,3820.5,4.016]
["bitfinex","ETHUSD",1753855770566,0.8985,3820.6,3820.5,4.016]
["bitfinex","ETHUSD",1753855770871,1.6943,3820.6,3820.5,4.016]
["bitfinex","ETHUSD",1753855772249,1.2899,3820.6,3820.5,4.016]
["bitfinex","ETHUSD",1753855775784,0.1312,3820.7,3820.5,4.4512]
["bitfinex","ETHUSD",1753855775944,0.1312,3820.7,3820.5,4.016]
["bitfinex","ETHUSD",1753855776283,0.5899,3820.7,3820.5,4.016]
["bitfinex","ETHUSD",1753855776753,0.1312,3820.7,3820.6,0.4352]
["bitfinex","ETHUSD",1753855778761,0.1312,3820.7,3820.6,3.05258993]
["bitfinex","ETHUSD",1753855780398,0.002,3820.8,3820.6,3.05258993]
["bitfinex","ETHUSD",1753855780399,0.002,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753855780597,0.002,3820.8,3820.7,6.63332143]
["bitfinex","ETHUSD",1753855780816,0.002,3820.8,3820.7,7.55642143]
["bitfinex","ETHUSD",1753855781624,0.002,3820.8,3820.7,7.06852143]
["bitfinex","ETHUSD",1753855782799,0.002,3820.8,3820.7,4.4512]
["bitfinex","ETHUSD",1753855782988,0.4607,3820.8,3820.7,4.4512]
["bitfinex","ETHUSD",1753855783188,0.4607,3820.8,3820.7,4.016]
["bitfinex","ETHUSD",1753855784991,1.2835,3820.8,3820.7,4.016]
["bitfinex","ETHUSD",1753855790833,1.6879,3820.8,3820.7,4.016]
["bitfinex","ETHUSD",1753855791328,0.8211,3820.7,3819.6,0.4352]
["bitfinex","ETHUSD",1753855791630,0.1312,3819.8,3819.7,4.014]
["bitfinex","ETHUSD",1753855792124,0.1312,3819.8,3819.7,4.4492]
["bitfinex","ETHUSD",1753855792429,0.5899,3819.8,3819.7,4.4492]
["bitfinex","ETHUSD",1753855792931,0.5899,3819.8,3819.7,4.014]
["bitfinex","ETHUSD",1753855795489,0.1312,3819.8,3819.7,4.014]
["bitfinex","ETHUSD",1753855795694,0.1312,3819.8,3819.7,4.4492]
["bitfinex","ETHUSD",1753855796920,0.5899,3819.8,3819.7,4.4492]
["bitfinex","ETHUSD",1753855797122,0.5899,3819.8,3819.7,4.014]
["bitfinex","ETHUSD",1753855797434,0.1312,3819.8,3819.7,4.4492]
["bitfinex","ETHUSD",1753855798130,0.5899,3819.8,3819.7,4.014]
["bitfinex","ETHUSD",1753855804537,0.5899,3819.8,3819.7,4.4785]
["bitfinex","ETHUSD",1753855805123,0.1312,3819.8,3819.7,7.09650664]
["bitfinex","ETHUSD",1753855805527,0.1312,3819.8,3819.7,4.4785]
["bitfinex","ETHUSD",1753855806813,0.1312,3819.8,3819.7,7.09650664]
["bitfinex","ETHUSD",1753855807053,3.1116197,3820.7,3819.7,7.09650664]
["bitfinex","ETHUSD",1753855807054,0.002,3821.0,3819.8,2.61793196]
["bitfinex","ETHUSD",1753855807255,0.002,3821.0,3820.2,2.6176594]
["bitfinex","ETHUSD",1753855807256,0.1312,3820.5,3820.2,2.6176594]
["bitfinex","ETHUSD",1753855807465,0.1312,3820.5,3820.3,4.4785]
["bitfinex","ETHUSD",1753855807825,0.6202,3820.5,3820.3,4.014]
["bitfinex","ETHUSD",1753855808173,0.6202,3820.5,3820.4,0.4645]
["bitfinex","ETHUSD",1753855808358,0.489,3820.4,3820.3,4.014]
["bitfinex","ETHUSD",1753855808527,0.489,3820.4,3820.3,4.4785]
["bitfinex","ETHUSD",1753855808726,0.1312,3820.5,3820.3,4.4785]
["bitfinex","ETHUSD",1753855808945,0.1312,3820.7,3820.5,2.61745844]
["bitfinex","ETHUSD",1753855809122,0.1312,3820.7,3820.6,4.014]
["bitfinex","ETHUSD",1753855809322,0.1312,3820.7,3820.6,4.4785]
["bitfinex","ETHUSD",1753855810169,0.6202,3820.7,3820.6,4.4785]
["bitfinex","ETHUSD",1753855811724,0.6202,3820.7,3820.6,4.014]
["bitfinex","ETHUSD",1753855812367,0.6202,3820.7,3820.6,6.63138993]
["bitfinex","ETHUSD",1753855812674,0.6202,3820.7,3820.6,4.4785]
["bitfinex","ETHUSD",1753855813760,0.6202,3820.7,3820.6,4.4775]
["bitfinex","ETHUSD",1753855816580,0.6202,3820.7,3820.6,4.013]
["bitfinex","ETHUSD",1753855817668,0.6202,3820.7,3820.6,4.4775]
["bitfinex","ETHUSD",1753855818887,0.6202,3820.7,3820.6,4.013]
["bitfinex","ETHUSD",1753855819247,0.6202,3820.7,3820.6,4.012]
["bitfinex","ETHUSD",1753855820819,0.7861,3820.6,3820.1,2.61768234]
["bitfinex","ETHUSD",1753855821090,0.1312,3820.4,3820.2,4.012]
["bitfinex","ETHUSD",1753855821293,0.489,3820.3,3820.2,4.012]
["bitfinex","ETHUSD",1753855822104,0.1312,3820.4,3820.2,4.012]
["bitfinex","ETHUSD",1753855822280,0.489,3820.3,3820.2,4.012]
["bitfinex","ETHUSD",1753855822480,0.1312,3820.4,3820.2,4.012]
["bitfinex","ETHUSD",1753855822795,0.7861,3820.6,3820.3,3.54567723]
["bitfinex","ETHUSD",1753855822796,0.1312,3820.6,3820.3,3.54567723]
["bitfinex","ETHUSD",1753855822969,0.1312,3820.6,3820.4,4.4765]
["bitfinex","ETHUSD",1753855823166,0.6202,3820.6,3820.4,4.4765]
["bitfinex","ETHUSD",1753855824298,0.6202,3820.6,3820.5,0.4645]
["bitfinex","ETHUSD",1753855824793,0.1312,3820.6,3820.4,4.012]
["bitfinex","ETHUSD",1753855824999,0.489,3820.5,3820.4,4.4765]
["bitfinex","ETHUSD",1753855825994,0.1312,3820.6,3820.4,4.4765]
["bitfinex","ETHUSD",1753855826397,0.489,3820.5,3820.4,4.012]
["bitfinex","ETHUSD",1753855827200,0.489,3820.5,3820.4,4.4765]
["bitfinex","ETHUSD",1753855829912,0.1312,3820.6,3820.4,7.09402696]
["bitfinex","ETHUSD",1753855830111,0.1312,3820.6,3820.5,3.08195844]
["bitfinex","ETHUSD",1753855830312,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753855830520,0.002,3820.7,3820.6,7.09868993]
["bitfinex","ETHUSD",1753855830694,0.002,3820.7,3820.6,7.57538993]
["bitfinex","ETHUSD",1753855833631,0.002,3820.7,3820.6,7.09868993]
["bitfinex","ETHUSD",1753855833999,0.002,3820.7,3820.6,6.62838993]
["bitfinex","ETHUSD",1753855834342,0.4628,3820.7,3820.6,7.09868993]
["bitfinex","ETHUSD",1753855834498,0.002,3820.7,3820.6,6.62838993]
["bitfinex","ETHUSD",1753855834699,0.4628,3820.7,3820.6,6.62838993]
["bitfinex","ETHUSD",1753855835342,0.4628,3820.7,3820.6,7.09868993]
["bitfinex","ETHUSD",1753855836431,0.002,3820.7,3820.6,7.09868993]
["bitfinex","ETHUSD",1753855837532,0.002,3820.7,3820.6,8.35438993]
["bitfinex","ETHUSD",1753855838912,0.002,3820.7,3820.6,7.87768993]
["bitfinex","ETHUSD",1753855840232,0.002,3820.7,3820.6,8.35438993]
["bitfinex","ETHUSD",1753855841635,0.002,3820.7,3820.6,11.46600963]
["bitfinex","ETHUSD",1753855844539,0.002,3820.7,3820.6,14.46600963]
["bitfinex","ETHUSD",1753855846925,0.002,3820.7,3820.6,18.69600963]
["bitfinex","ETHUSD",1753855857538,0.002,3820.8,3820.7,6.44822143]
["bitfinex","ETHUSD",1753855857857,0.002,3820.8,3820.7,7.52642143]
["bitfinex","ETHUSD",1753855861351,0.002,3820.8,3820.7,7.04972143]
["bitfinex","ETHUSD",1753855861555,0.002,3820.8,3820.7,11.27972143]
["bitfinex","ETHUSD",1753855866242,0.002,3820.8,3820.7,14.81442143]
["bitfinex","ETHUSD",1753855866426,0.4978,3820.8,3820.7,15.26492143]
["bitfinex","ETHUSD",1753855867024,0.002,3820.8,3820.7,15.26492143]
["bitfinex","ETHUSD",1753855867432,1e-08,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753855867631,1e-08,3821.2,3821.1,15.32083761]
["bitfinex","ETHUSD",1753855867866,1e-08,3821.5,3821.4,5.72846169]
["bitfinex","ETHUSD",1753855868061,1e-08,3821.5,3821.4,13.96346169]
["bitfinex","ETHUSD",1753855868247,1e-08,3821.5,3821.4,14.54516169]
["bitfinex","ETHUSD",1753855868648,1e-08,3821.5,3821.4,15.55546169]
["bitfinex","ETHUSD",1753855868865,1e-08,3821.5,3821.4,16.36426169]
["bitfinex","ETHUSD",1753855872057,1e-08,3821.5,3821.4,19.36426169]
["bitfinex","ETHUSD",1753855874066,1e-08,3821.5,3821.4,14.89896169]
["bitfinex","ETHUSD",1753855874251,0.49580001,3821.5,3821.4,18.45246169]
["bitfinex","ETHUSD",1753855875178,0.49580001,3821.5,3821.4,18.90296169]
["bitfinex","ETHUSD",1753855876570,0.49580001,3821.5,3821.4,17.09266169]
["bitfinex","ETHUSD",1753855876881,0.49580001,3821.5,3821.4,13.98104199]
["bitfinex","ETHUSD",1753855879487,0.49580001,3821.5,3821.4,9.75104199]
["bitfinex","ETHUSD",1753855883657,0.90020001,3821.5,3821.4,9.75004199]
["bitfinex","ETHUSD",1753855884057,0.49580001,3821.5,3821.4,9.75004199]
["bitfinex","ETHUSD",1753855884482,1e-08,3821.5,3821.4,9.75004199]
["bitfinex","ETHUSD",1753855884685,1e-08,3821.5,3821.4,10.20054199]
["bitfinex","ETHUSD",1753855884904,1e-08,3821.5,3821.4,10.66084199]
["bitfinex","ETHUSD",1753855885182,1e-08,3821.5,3821.4,10.20054199]
["bitfinex","ETHUSD",1753855885870,0.49580001,3821.5,3821.4,9.75004199]
["bitfinex","ETHUSD",1753855886078,0.90020001,3821.5,3821.4,9.75004199]
["bitfinex","ETHUSD",1753855887446,0.90020001,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1753855887646,0.90020001,3821.5,3821.4,6.75004199]
["bitfinex","ETHUSD",1753855888364,0.90020001,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753855888568,0.90020001,3821.5,3821.4,4.1332]
["bitfinex","ETHUSD",1753855888569,1.66230001,3821.5,3821.4,4.1332]
["bitfinex","ETHUSD",1753855888771,1.66230001,3821.5,3821.4,6.75004199]
["bitfinex","ETHUSD",1753855889377,1.25790001,3821.5,3821.4,6.75004199]
["bitfinex","ETHUSD",1753855889801,0.49580001,3821.5,3821.4,6.75004199]
["bitfinex","ETHUSD",1753855891277,0.45820001,3821.5,3821.4,6.75004199]
["bitfinex","ETHUSD",1753855894093,1e-08,3821.5,3821.4,9.86166169]
["bitfinex","ETHUSD",1753855894296,1e-08,3821.5,3821.4,10.31276169]
["bitfinex","ETHUSD",1753855894497,1e-08,3821.5,3821.4,10.31376169]
["bitfinex","ETHUSD",1753855896213,0.45820001,3821.5,3821.4,10.31376169]
["bitfinex","ETHUSD",1753855897100,0.45820001,3821.5,3821.4,9.86166169]
["bitfinex","ETHUSD",1753855897306,0.45820001,3821.5,3821.4,5.86066169]
["bitfinex","ETHUSD",1753855897519,0.45820001,3821.5,3821.4,6.75004199]
["bitfinex","ETHUSD",1753855898621,1e-08,3821.5,3821.4,7.20114199]
["bitfinex","ETHUSD",1753855898799,1e-08,3821.5,3821.4,7.99634199]
["bitfinex","ETHUSD",1753855899008,1e-08,3821.5,3821.4,8.45274199]
["bitfinex","ETHUSD",1753855899214,1e-08,3821.5,3821.4,7.99634199]
["bitfinex","ETHUSD",1753855899419,1e-08,3821.5,3821.4,8.45274199]
["bitfinex","ETHUSD",1753855899758,1e-08,3821.5,3821.4,11.45274199]
["bitfinex","ETHUSD",1753855902452,1e-08,3821.5,3821.4,10.99634199]
["bitfinex","ETHUSD",1753855902648,1e-08,3821.5,3821.4,6.20014199]
["bitfinex","ETHUSD",1753855902817,0.45820001,3821.5,3821.4,10.20114199]
["bitfinex","ETHUSD",1753855903556,0.45820001,3821.5,3821.4,9.74904199]
["bitfinex","ETHUSD",1753855903931,1e-08,3821.5,3821.4,10.20014199]
["bitfinex","ETHUSD",1753855907564,0.45820001,3821.5,3821.4,10.20014199]
["bitfinex","ETHUSD",1753855908054,1e-08,3821.5,3821.4,10.20014199]
["bitfinex","ETHUSD",1753855908836,1e-08,3821.5,3821.4,11.45484199]
["bitfinex","ETHUSD",1753855909568,1e-08,3821.5,3821.4,11.54844199]
["bitfinex","ETHUSD",1753855910156,1e-08,3821.5,3821.4,12.00484199]
["bitfinex","ETHUSD",1753855910461,1e-08,3821.5,3821.4,7.54844199]
["bitfinex","ETHUSD",1753855910665,1e-08,3821.5,3821.4,11.54844199]
["bitfinex","ETHUSD",1753855911365,1e-08,3821.5,3821.4,7.54844199]
["bitfinex","ETHUSD",1753855911569,1e-08,3821.5,3821.4,10.75014199]
["bitfinex","ETHUSD",1753855912161,0.45820001,3821.5,3821.4,6.29904199]
["bitfinex","ETHUSD",1753855912366,0.45820001,3821.5,3821.4,10.29804199]
["bitfinex","ETHUSD",1753855912563,0.45820001,3821.5,3821.4,10.74914199]
["bitfinex","ETHUSD",1753855912880,1e-08,3821.5,3821.4,10.74914199]
["bitfinex","ETHUSD",1753855914474,1e-08,3821.5,3821.4,12.01104199]
["bitfinex","ETHUSD",1753855914966,1e-08,3821.5,3821.4,16.24104199]
["bitfinex","ETHUSD",1753855915332,0.8156,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753855915533,0.8156,3822.8,3822.7,6.61495207]
["bitfinex","ETHUSD",1753855915831,0.8156,3822.8,3822.7,6.74535207]
["bitfinex","ETHUSD",1753855916038,1.2738,3822.8,3822.7,6.74535207]
["bitfinex","ETHUSD",1753855918443,0.4582,3822.8,3822.7,6.74535207]
["bitfinex","ETHUSD",1753855925793,0.4582,3822.8,3822.7,7.19795207]
["bitfinex","ETHUSD",1753855926292,0.4582,3822.8,3822.7,6.74535207]
["bitfinex","ETHUSD",1753855927263,0.4582,3822.8,3822.7,7.19795207]
["bitfinex","ETHUSD",1753855928503,0.4582,3822.8,3822.7,6.74535207]
["bitfinex","ETHUSD",1753855930193,0.4582,3822.8,3822.7,6.74335207]
["bitfinex","ETHUSD",1753855931201,0.4582,3822.8,3822.7,7.19595207]
["bitfinex","ETHUSD",1753855933205,0.7932,3823.1,3822.8,2.61588364]
["bitfinex","ETHUSD",1753855933578,0.531,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753855933915,0.531,3822.9,3822.8,6.61188364]
["bitfinex","ETHUSD",1753855934285,0.531,3822.9,3822.8,7.06448364]
["bitfinex","ETHUSD",1753855937004,0.531,3822.9,3822.8,6.61188364]
["bitfinex","ETHUSD",1753855938003,0.04,3822.9,3822.8,6.61188364]
["bitfinex","ETHUSD",1753855938207,0.04,3822.9,3822.8,7.06448364]
["bitfinex","ETHUSD",1753855939599,0.04,3822.9,3822.8,7.54908364]
["bitfinex","ETHUSD",1753855940112,0.042,3822.9,3822.8,7.54908364]
["bitfinex","ETHUSD",1753855946815,0.042,3822.9,3822.8,10.54908364]
["bitfinex","ETHUSD",1753855947935,0.042,3822.9,3822.8,10.06248364]
["bitfinex","ETHUSD",1753855949786,0.042,3822.9,3822.8,10.54708364]
["bitfinex","ETHUSD",1753855950187,0.042,3822.9,3822.8,11.09708364]
["bitfinex","ETHUSD",1753855951227,0.042,3822.9,3822.8,10.61248364]
["bitfinex","ETHUSD",1753855951409,0.042,3822.9,3822.8,6.61848364]
["bitfinex","ETHUSD",1753855951787,0.042,3822.9,3822.8,10.61248364]
["bitfinex","ETHUSD",1753855952224,1e-08,3822.9,3822.8,10.61248364]
["bitfinex","ETHUSD",1753855953128,1e-08,3822.9,3822.8,6.61848364]
["bitfinex","ETHUSD",1753855953337,1e-08,3822.9,3822.8,10.61148364]
["bitfinex","ETHUSD",1753855953717,1e-08,3822.9,3822.8,6.61848364]
["bitfinex","ETHUSD",1753855953934,1e-08,3822.9,3822.8,11.86368364]
["bitfinex","ETHUSD",1753855955006,1e-08,3822.9,3822.8,11.37968364]
["bitfinex","ETHUSD",1753855955613,0.45970001,3822.9,3822.8,10.15888364]
["bitfinex","ETHUSD",1753855956329,0.45970001,3822.9,3822.8,10.59228364]
["bitfinex","ETHUSD",1753855957027,1e-08,3822.9,3822.8,10.59228364]
["bitfinex","ETHUSD",1753855957704,1e-08,3822.9,3822.8,13.70390334]
["bitfinex","ETHUSD",1753855958002,1e-08,3822.9,3822.8,14.97880334]
["bitfinex","ETHUSD",1753855959208,1e-08,3823.2,3823.1,6.16567837]
["bitfinex","ETHUSD",1753855959407,1e-08,3823.2,3823.1,13.26929807]
["bitfinex","ETHUSD",1753855959629,1e-08,3823.2,3823.1,13.83309807]
["bitfinex","ETHUSD",1753855960712,0.45970001,3823.2,3823.1,13.83309807]
["bitfinex","ETHUSD",1753855961546,1e-08,3823.2,3823.1,13.83309807]
["bitfinex","ETHUSD",1753855962551,0.45970001,3823.2,3823.1,13.83309807]
["bitfinex","ETHUSD",1753855963547,0.45970001,3823.2,3823.1,9.73807837]
["bitfinex","ETHUSD",1753855964645,0.45970001,3823.2,3823.1,5.74607837]
["bitfinex","ETHUSD",1753855964833,0.86410001,3823.2,3823.1,5.74607837]
["bitfinex","ETHUSD",1753855965041,0.86410001,3823.2,3823.1,9.73707837]
["bitfinex","ETHUSD",1753855966548,0.86410001,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753855966748,1.67770001,3823.2,3823.1,6.60667837]
["bitfinex","ETHUSD",1753855967334,1.67770001,3823.2,3823.1,3.991]
["bitfinex","ETHUSD",1753855967746,1.67770001,3823.2,3823.1,6.60667837]
["bitfinex","ETHUSD",1753855968746,1.27330001,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753855968948,1.27330001,3823.2,3823.1,6.60667837]
["bitfinex","ETHUSD",1753855969821,1.67770001,3823.2,3823.1,3.991]
["bitfinex","ETHUSD",1753855971354,0.7623,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753855971516,1.1667,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753855971710,0.8641,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753855971915,0.7623,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753855972250,4.8684197,3822.9,3822.8,3.992]
["bitfinex","ETHUSD",1753855972957,4.8684197,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753855972958,10.48423491,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753855973262,10.48423491,3822.9,3822.4,0.001]
["bitfinex","ETHUSD",1753855973263,3.43668894,3822.5,3822.4,3.992]
["bitfinex","ETHUSD",1753855973419,4.7963197,3822.5,3822.4,3.992]
["bitfinex","ETHUSD",1753855973627,4.9275197,3822.5,3822.4,3.992]
["bitfinex","ETHUSD",1753855974179,5.12404082,3822.5,3822.4,3.992]
["bitfinex","ETHUSD",1753855974452,5.12404082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855975614,7.74012976,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855975952,5.12404082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855976513,7.74012976,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855976957,5.12404082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855977454,7.74012976,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855977679,5.12404082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855978157,7.74012976,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855978371,5.12404082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855982459,2.01242112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855984606,1.60802112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855985267,2.01242112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855986072,5.12404082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855986982,4.25994082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855987253,5.13914082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855988393,4.73474082,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855990703,1.14832112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753855991001,1.62312112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856001172,1.62312112,3822.5,3822.4,0.4298]
["bitfinex","ETHUSD",1753856001173,0.32772112,3822.5,3822.4,0.4298]
["bitfinex","ETHUSD",1753856004188,0.80252112,3822.5,3822.4,0.4298]
["bitfinex","ETHUSD",1753856005213,0.32772112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856005424,1.55592112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856006219,1.96032112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856006601,1.55592112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856009306,1.96032112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856010131,5.54492112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856010804,1.08112112,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856011133,0.32772112,3822.5,3822.4,0.4293]
["bitfinex","ETHUSD",1753856011314,0.32772112,3822.5,3822.4,0.8821]
["bitfinex","ETHUSD",1753856011985,0.32772112,3822.5,3822.4,0.4293]
["bitfinex","ETHUSD",1753856016347,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753856016553,0.002,3822.8,3822.7,0.4528]
["bitfinex","ETHUSD",1753856016716,0.002,3822.8,3822.7,0.8811]
["bitfinex","ETHUSD",1753856016917,0.002,3822.8,3822.7,3.49705207]
["bitfinex","ETHUSD",1753856018006,0.002,3822.8,3822.7,4.41275207]
["bitfinex","ETHUSD",1753856019607,0.002,3822.8,3822.7,8.40075207]
["bitfinex","ETHUSD",1753856033756,0.002,3822.8,3822.7,7.94795207]
["bitfinex","ETHUSD",1753856034963,0.002,3822.8,3822.7,8.40075207]
["bitfinex","ETHUSD",1753856035361,0.002,3822.8,3822.7,7.94795207]
["bitfinex","ETHUSD",1753856035773,0.002,3822.8,3822.7,8.40075207]
["bitfinex","ETHUSD",1753856035973,0.002,3822.8,3822.7,11.40075207]
["bitfinex","ETHUSD",1753856038455,0.002,3822.8,3822.7,11.39775207]
["bitfinex","ETHUSD",1753856041181,0.002,3822.8,3822.7,6.53165207]
["bitfinex","ETHUSD",1753856041386,0.4906,3822.8,3822.7,10.98915207]
["bitfinex","ETHUSD",1753856041870,0.002,3822.8,3822.7,10.98915207]
["bitfinex","ETHUSD",1753856044052,0.4906,3822.8,3822.7,9.73035207]
["bitfinex","ETHUSD",1753856045191,0.4906,3822.8,3822.7,10.20385207]
["bitfinex","ETHUSD",1753856045546,0.002,3822.8,3822.7,9.73035207]
["bitfinex","ETHUSD",1753856045766,0.002,3822.8,3822.7,10.20385207]
["bitfinex","ETHUSD",1753856046589,0.4906,3822.8,3822.7,10.20385207]
["bitfinex","ETHUSD",1753856046784,0.4906,3822.8,3822.7,5.74635207]
["bitfinex","ETHUSD",1753856047084,0.4906,3822.8,3822.7,6.73035207]
["bitfinex","ETHUSD",1753856047452,0.4906,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1753856047652,0.4906,3822.8,3822.7,6.73035207]
["bitfinex","ETHUSD",1753856048686,0.4906,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753856048987,1.6759,3822.8,3822.7,3.983]
["bitfinex","ETHUSD",1753856049759,1.6759,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856050851,1.2715,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856051486,1.2715,3822.8,3822.7,3.983]
["bitfinex","ETHUSD",1753856051692,1.2715,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856051876,0.4906,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856053688,0.4906,3822.8,3822.7,3.983]
["bitfinex","ETHUSD",1753856053892,0.4906,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856059409,0.4906,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753856059604,0.4906,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856060696,0.4906,3822.8,3822.7,7.07245207]
["bitfinex","ETHUSD",1753856061103,0.002,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856061303,0.002,3822.8,3822.7,7.07245207]
["bitfinex","ETHUSD",1753856062108,0.4906,3822.8,3822.7,7.07245207]
["bitfinex","ETHUSD",1753856062474,0.4906,3822.8,3822.7,6.59895207]
["bitfinex","ETHUSD",1753856063538,0.002,3822.8,3822.7,7.53405207]
["bitfinex","ETHUSD",1753856063700,0.002,3822.8,3822.7,7.66445207]
["bitfinex","ETHUSD",1753856064327,0.002,3822.8,3822.7,7.20285207]
["bitfinex","ETHUSD",1753856066615,0.002,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753856066616,0.4906,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753856066787,0.4906,3822.8,3822.7,3.982]
["bitfinex","ETHUSD",1753856066991,0.895,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753856067191,0.4906,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753856067391,1.2229,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753856067620,1.8419,3822.7,3822.6,3.983]
["bitfinex","ETHUSD",1753856068276,1.8419,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753856068477,1.8419,3822.7,3822.6,3.983]
["bitfinex","ETHUSD",1753856072533,1.8419,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753856079040,4.45785207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753856080737,11.98985207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753856080937,3.16608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856081136,10.05210864,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856081432,11.05960864,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856081732,11.16448964,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856085167,3.9056,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856085342,3.9056,3822.5,3822.4,0.4568]
["bitfinex","ETHUSD",1753856086702,0.9056,3822.5,3822.4,0.4568]
["bitfinex","ETHUSD",1753856086904,0.1312,3822.5,3822.4,0.931]
["bitfinex","ETHUSD",1753856088242,0.1304,3822.7,3822.4,0.931]
["bitfinex","ETHUSD",1753856088428,0.1304,3822.7,3822.4,0.001]
["bitfinex","ETHUSD",1753856088627,0.1304,3822.7,3822.5,0.93]
["bitfinex","ETHUSD",1753856088818,0.1304,3822.7,3822.6,0.93]
["bitfinex","ETHUSD",1753856089336,0.1304,3822.7,3822.6,0.4558]
["bitfinex","ETHUSD",1753856094027,0.8298,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753856094243,0.1312,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856094633,0.1312,3822.5,3822.4,0.4568]
["bitfinex","ETHUSD",1753856097861,0.1312,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856098056,0.6031,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856098258,0.1312,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856098473,0.6031,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856100084,0.1312,3822.5,3822.4,0.4568]
["bitfinex","ETHUSD",1753856100854,0.002,3822.7,3822.4,0.9258]
["bitfinex","ETHUSD",1753856101190,0.1312,3822.6,3822.5,0.4655]
["bitfinex","ETHUSD",1753856104485,0.1312,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753856104876,0.4988,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856108392,0.1312,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753856108793,0.4988,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856110586,4.3801197,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856110963,4.7845197,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856111459,14.92960864,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753856115166,3.55,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753856115397,40.07348243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856115699,44.18368243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856116062,45.08688243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856116520,40.70348243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856116810,44.68248243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856117605,8.0871197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856117783,8.9545,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856118407,14.68248243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856118698,12.0661197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856119091,11.0173197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856119333,7.1102,3822.1,3822.0,0.4665]
["bitfinex","ETHUSD",1753856119743,0.1312,3822.1,3822.0,0.9355]
["bitfinex","ETHUSD",1753856120835,0.002,3822.6,3822.0,0.9355]
["bitfinex","ETHUSD",1753856121140,0.1312,3822.4,3822.2,0.8027]
["bitfinex","ETHUSD",1753856121437,0.1312,3822.4,3822.3,0.9345]
["bitfinex","ETHUSD",1753856123600,0.1312,3822.4,3822.0,0.4665]
["bitfinex","ETHUSD",1753856123811,0.63,3822.4,3822.1,0.4655]
["bitfinex","ETHUSD",1753856123991,0.1312,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856124594,0.1312,3822.1,3822.0,0.9355]
["bitfinex","ETHUSD",1753856125049,0.1312,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856125211,0.63,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856128242,4.5512197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856128409,7.5512197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856129011,4.4396,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856129221,3.1312,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856129417,3.63,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856132244,3.1312,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856132547,3.1312,3822.1,3822.0,0.4597]
["bitfinex","ETHUSD",1753856133626,3.1312,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856134057,5.74756273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856134265,6.23296273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856134923,3.6166,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856135657,6.23296273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856135861,3.6166,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856136040,3.1312,3822.1,3822.0,0.4597]
["bitfinex","ETHUSD",1753856136926,3.6166,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856137130,3.6166,3822.1,3822.0,0.4597]
["bitfinex","ETHUSD",1753856137729,3.1312,3822.1,3822.0,0.4597]
["bitfinex","ETHUSD",1753856138271,6.23296273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856138655,3.6166,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856140784,3.1312,3822.1,3822.0,0.4597]
["bitfinex","ETHUSD",1753856140979,0.1312,3822.1,3822.0,0.4597]
["bitfinex","ETHUSD",1753856141282,0.1312,3822.1,3822.0,1.7787]
["bitfinex","ETHUSD",1753856142311,0.002,3822.3,3822.1,0.8276]
["bitfinex","ETHUSD",1753856142492,0.0007,3822.8,3822.6,0.8276]
["bitfinex","ETHUSD",1753856142666,4.018,3823.9,3823.1,0.797]
["bitfinex","ETHUSD",1753856142991,0.04,3823.9,3823.2,0.4587]
["bitfinex","ETHUSD",1753856143163,0.1304,3823.3,3823.2,0.8236]
["bitfinex","ETHUSD",1753856143368,0.04,3823.9,3823.2,0.8236]
["bitfinex","ETHUSD",1753856143567,0.1304,3823.4,3823.3,0.4587]
["bitfinex","ETHUSD",1753856148491,0.6158,3823.4,3823.0,3.977]
["bitfinex","ETHUSD",1753856148800,0.4854,3823.4,3823.2,0.4587]
["bitfinex","ETHUSD",1753856149175,0.1304,3823.3,3823.2,0.4587]
["bitfinex","ETHUSD",1753856149881,0.04,3823.9,3823.2,0.8236]
["bitfinex","ETHUSD",1753856150094,0.1304,3823.4,3823.2,3.43920996]
["bitfinex","ETHUSD",1753856150277,0.1304,3823.4,3823.2,2.61560996]
["bitfinex","ETHUSD",1753856150474,0.1304,3823.4,3823.3,0.8236]
["bitfinex","ETHUSD",1753856152023,0.04,3823.9,3823.4,0.7936]
["bitfinex","ETHUSD",1753856152227,0.1304,3823.6,3823.5,2.61540391]
["bitfinex","ETHUSD",1753856152391,0.1704,3823.9,3823.5,0.4587]
["bitfinex","ETHUSD",1753856152715,0.1704,3823.9,3823.6,4.3419]
["bitfinex","ETHUSD",1753856153012,0.1704,3823.9,3823.7,0.8236]
["bitfinex","ETHUSD",1753856153376,0.1704,3823.9,3823.8,0.4587]
["bitfinex","ETHUSD",1753856156115,0.1704,3823.9,3823.8,4.4347]
["bitfinex","ETHUSD",1753856159423,0.1704,3823.9,3823.4,0.7936]
["bitfinex","ETHUSD",1753856159628,0.04,3823.9,3823.5,4.4347]
["bitfinex","ETHUSD",1753856159829,0.04,3823.9,3823.6,0.4587]
["bitfinex","ETHUSD",1753856159972,0.1304,3823.7,3823.6,0.4587]
["bitfinex","ETHUSD",1753856160176,0.04,3823.9,3823.6,0.4587]
["bitfinex","ETHUSD",1753856160376,0.1704,3823.9,3823.7,0.7573]
["bitfinex","ETHUSD",1753856160794,0.042,3823.9,3823.7,0.7573]
["bitfinex","ETHUSD",1753856160992,0.042,3823.9,3823.8,0.4356]
["bitfinex","ETHUSD",1753856163135,0.042,3823.9,3823.8,3.05079953]
["bitfinex","ETHUSD",1753856163426,0.042,3823.9,3823.8,0.8005]
["bitfinex","ETHUSD",1753856163634,0.042,3823.9,3823.8,4.4106]
["bitfinex","ETHUSD",1753856163991,0.042,3823.9,3823.8,7.02579953]
["bitfinex","ETHUSD",1753856164401,0.042,3823.9,3823.8,7.39069953]
["bitfinex","ETHUSD",1753856165121,0.042,3823.9,3823.8,4.4106]
["bitfinex","ETHUSD",1753856167201,0.042,3823.9,3823.8,7.02579953]
["bitfinex","ETHUSD",1753856168143,0.042,3823.9,3823.8,7.39069953]
["bitfinex","ETHUSD",1753856168341,0.042,3823.9,3823.8,7.02579953]
["bitfinex","ETHUSD",1753856168732,0.042,3823.9,3823.8,7.39069953]
["bitfinex","ETHUSD",1753856169212,0.042,3823.9,3823.8,11.25691923]
["bitfinex","ETHUSD",1753856169413,0.042,3823.9,3823.8,8.14529953]
["bitfinex","ETHUSD",1753856169612,0.042,3823.9,3823.8,7.78039953]
["bitfinex","ETHUSD",1753856169849,0.042,3823.9,3823.8,3.80539953]
["bitfinex","ETHUSD",1753856170058,0.498,3823.9,3823.8,3.975]
["bitfinex","ETHUSD",1753856170203,0.498,3823.9,3823.3,0.4356]
["bitfinex","ETHUSD",1753856170204,0.6284,3823.9,3823.1,0.4366]
["bitfinex","ETHUSD",1753856170403,0.1304,3823.7,3823.4,2.61547243]
["bitfinex","ETHUSD",1753856170634,0.456,3823.6,3823.5,3.975]
["bitfinex","ETHUSD",1753856170836,0.456,3823.6,3823.3,2.61553643]
["bitfinex","ETHUSD",1753856171150,0.1304,3823.7,3823.3,2.61553643]
["bitfinex","ETHUSD",1753856171151,0.1304,3823.7,3823.5,3.975]
["bitfinex","ETHUSD",1753856171730,0.456,3823.6,3823.5,3.975]
["bitfinex","ETHUSD",1753856174863,0.456,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753856175063,0.1304,3823.4,3823.2,3.974]
["bitfinex","ETHUSD",1753856175406,0.456,3823.3,3823.2,3.974]
["bitfinex","ETHUSD",1753856176361,0.7728,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856176672,0.9032,3823.2,3823.1,3.975]
["bitfinex","ETHUSD",1753856176870,1.3076,3823.2,3823.1,3.975]
["bitfinex","ETHUSD",1753856177069,1.7636,3823.2,3823.1,3.975]
["bitfinex","ETHUSD",1753856177372,1.3592,3823.2,3823.1,3.975]
["bitfinex","ETHUSD",1753856177570,0.1304,3823.2,3823.1,3.975]
["bitfinex","ETHUSD",1753856177773,0.1304,3823.2,3823.1,4.4106]
["bitfinex","ETHUSD",1753856178069,0.456,3823.7,3823.2,2.61560996]
["bitfinex","ETHUSD",1753856178273,0.1304,3823.4,3823.2,2.61560996]
["bitfinex","ETHUSD",1753856178470,0.1304,3823.4,3823.3,0.4356]
["bitfinex","ETHUSD",1753856178669,0.456,3823.7,3823.3,0.4356]
["bitfinex","ETHUSD",1753856178859,0.498,3823.9,3823.4,3.974]
["bitfinex","ETHUSD",1753856179172,0.1304,3823.7,3823.5,3.83220473]
["bitfinex","ETHUSD",1753856179370,0.1304,3823.7,3823.5,3.39660473]
["bitfinex","ETHUSD",1753856179577,0.1304,3823.7,3823.6,3.05093633]
["bitfinex","ETHUSD",1753856180380,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753856180537,0.042,3823.9,3823.8,6.58919953]
["bitfinex","ETHUSD",1753856180733,0.042,3823.9,3823.8,7.02479953]
["bitfinex","ETHUSD",1753856181180,0.042,3823.9,3823.8,7.38969953]
["bitfinex","ETHUSD",1753856182189,0.042,3823.9,3823.8,8.15939953]
["bitfinex","ETHUSD",1753856182359,0.042,3823.9,3823.8,7.79449953]
["bitfinex","ETHUSD",1753856184238,0.042,3823.9,3823.8,1.2053]
["bitfinex","ETHUSD",1753856184444,0.498,3823.9,3823.8,5.1793]
["bitfinex","ETHUSD",1753856184674,0.498,3823.9,3823.8,7.79449953]
["bitfinex","ETHUSD",1753856185276,0.042,3823.9,3823.8,0.4356]
["bitfinex","ETHUSD",1753856185476,0.498,3823.9,3823.8,3.974]
["bitfinex","ETHUSD",1753856187282,0.498,3823.9,3823.8,4.4096]
["bitfinex","ETHUSD",1753856188085,0.498,3823.9,3823.8,7.02479953]
["bitfinex","ETHUSD",1753856188381,0.498,3823.9,3823.8,4.4096]
["bitfinex","ETHUSD",1753856188578,0.042,3823.9,3823.7,2.6152457]
["bitfinex","ETHUSD",1753856188778,0.042,3823.9,3823.8,3.974]
["bitfinex","ETHUSD",1753856189091,0.456,3823.8,3823.2,3.43406333]
["bitfinex","ETHUSD",1753856189299,0.5864,3823.8,3823.3,6.5895385]
["bitfinex","ETHUSD",1753856189745,0.456,3823.7,3823.3,7.0251385]
["bitfinex","ETHUSD",1753856189945,0.1304,3823.8,3823.4,3.974]
["bitfinex","ETHUSD",1753856189946,0.456,3823.6,3823.4,3.974]
["bitfinex","ETHUSD",1753856190275,0.1304,3823.8,3823.4,7.02507313]
["bitfinex","ETHUSD",1753856190276,0.456,3823.5,3823.4,7.02507313]
["bitfinex","ETHUSD",1753856190983,0.456,3823.5,3823.4,4.4096]
["bitfinex","ETHUSD",1753856191676,0.456,3823.5,3823.4,7.02507313]
["bitfinex","ETHUSD",1753856191847,0.456,3823.5,3823.4,4.4096]
["bitfinex","ETHUSD",1753856193175,0.1304,3823.8,3823.4,7.02507313]
["bitfinex","ETHUSD",1753856193374,0.467,3823.7,3823.4,7.02507313]
["bitfinex","ETHUSD",1753856193554,0.467,3823.7,3823.5,0.4474]
["bitfinex","ETHUSD",1753856193755,0.467,3823.7,3823.6,3.974]
["bitfinex","ETHUSD",1753856194878,0.467,3823.7,3823.3,0.4474]
["bitfinex","ETHUSD",1753856195056,0.467,3823.6,3823.4,3.974]
["bitfinex","ETHUSD",1753856195574,0.1304,3823.5,3823.4,3.974]
["bitfinex","ETHUSD",1753856195777,0.1304,3823.5,3823.4,6.58946164]
["bitfinex","ETHUSD",1753856195979,0.5974,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753856196150,0.5974,3823.5,3823.2,3.973]
["bitfinex","ETHUSD",1753856196355,0.467,3823.4,3823.2,3.973]
["bitfinex","ETHUSD",1753856197260,0.467,3823.4,3823.3,3.974]
["bitfinex","ETHUSD",1753856201304,0.8169,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753856201602,0.8169,3823.3,3823.2,3.973]
["bitfinex","ETHUSD",1753856201603,1.2213,3823.3,3823.2,3.973]
["bitfinex","ETHUSD",1753856201962,1.8187,3823.3,3823.2,3.973]
["bitfinex","ETHUSD",1753856202300,0.7893,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856202604,4.82630996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856202776,7.82630996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856204808,7.27630996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856207864,4.6607,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856208066,4.2563,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856208294,6.87190996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856209975,4.2563,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856210291,1.2563,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856210790,0.467,3823.2,3823.1,0.4484]
["bitfinex","ETHUSD",1753856212516,0.467,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753856212724,0.1304,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753856213019,0.1304,3823.3,3823.1,0.4484]
["bitfinex","ETHUSD",1753856213177,0.146819,3823.9,3823.2,4.7863]
["bitfinex","ETHUSD",1753856213518,0.1304,3823.4,3823.3,0.4474]
["bitfinex","ETHUSD",1753856214014,0.1304,3823.4,3823.3,0.8123]
["bitfinex","ETHUSD",1753856214416,0.042,3823.9,3823.3,3.42784154]
["bitfinex","ETHUSD",1753856214616,0.1304,3823.5,3823.3,2.98044154]
["bitfinex","ETHUSD",1753856214807,0.042,3823.9,3823.4,3.06287313]
["bitfinex","ETHUSD",1753856215009,0.1304,3823.7,3823.5,2.61540473]
["bitfinex","ETHUSD",1753856215216,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1753856215453,0.1304,3823.7,3823.6,2.98023633]
["bitfinex","ETHUSD",1753856215622,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753856215916,0.042,3823.9,3823.8,6.58919953]
["bitfinex","ETHUSD",1753856216106,0.042,3823.9,3823.8,7.40149953]
["bitfinex","ETHUSD",1753856218425,0.042,3823.9,3823.8,4.4214]
["bitfinex","ETHUSD",1753856220030,0.042,3823.9,3823.8,7.03659953]
["bitfinex","ETHUSD",1753856220232,0.042,3823.9,3823.8,4.4214]
["bitfinex","ETHUSD",1753856221533,0.042,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1753856221741,0.1304,3823.7,3823.6,3.973]
["bitfinex","ETHUSD",1753856221940,0.1304,3823.7,3823.6,4.4451]
["bitfinex","ETHUSD",1753856222853,0.1304,3823.7,3823.6,7.06043633]
["bitfinex","ETHUSD",1753856223422,0.1304,3823.8,3823.6,4.4451]
["bitfinex","ETHUSD",1753856223622,0.042,3823.9,3823.7,3.08736793]
["bitfinex","ETHUSD",1753856223835,0.1724,3823.9,3823.7,3.08736793]
["bitfinex","ETHUSD",1753856224054,0.1724,3823.9,3823.8,0.4721]
["bitfinex","ETHUSD",1753856224617,0.6586,3823.9,3823.8,0.4721]
["bitfinex","ETHUSD",1753856225143,0.6586,3823.9,3823.6,6.58828887]
["bitfinex","ETHUSD",1753856225346,0.6586,3823.9,3823.6,7.06038887]
["bitfinex","ETHUSD",1753856225935,0.6586,3823.9,3823.7,3.08735851]
["bitfinex","ETHUSD",1753856226134,0.1724,3823.9,3823.7,3.08735851]
["bitfinex","ETHUSD",1753856226333,0.1724,3823.9,3823.8,0.4721]
["bitfinex","ETHUSD",1753856228829,0.6586,3823.9,3823.6,3.973]
["bitfinex","ETHUSD",1753856229153,0.6586,3823.9,3823.7,2.61525685]
["bitfinex","ETHUSD",1753856229461,0.1724,3823.9,3823.7,3.08735685]
["bitfinex","ETHUSD",1753856229636,0.1724,3823.9,3823.6,3.973]
["bitfinex","ETHUSD",1753856229637,0.1724,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856230166,0.1724,3823.9,3823.8,0.4721]
["bitfinex","ETHUSD",1753856230367,0.1724,3823.9,3823.8,4.4451]
["bitfinex","ETHUSD",1753856230529,0.1724,3823.9,3823.8,7.06029953]
["bitfinex","ETHUSD",1753856230729,0.1724,3823.9,3823.8,4.4451]
["bitfinex","ETHUSD",1753856232158,0.6586,3823.9,3823.8,4.4451]
["bitfinex","ETHUSD",1753856235065,0.6586,3823.9,3823.8,4.4441]
["bitfinex","ETHUSD",1753856235363,0.6586,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856237369,0.1724,3823.9,3823.8,4.4441]
["bitfinex","ETHUSD",1753856237730,0.1724,3823.9,3823.8,7.05929953]
["bitfinex","ETHUSD",1753856237931,0.042,3823.9,3823.8,7.05929953]
["bitfinex","ETHUSD",1753856238460,0.042,3823.9,3823.8,7.88739953]
["bitfinex","ETHUSD",1753856238636,0.042,3823.9,3823.8,8.25229953]
["bitfinex","ETHUSD",1753856239035,0.042,3823.9,3823.8,7.88739953]
["bitfinex","ETHUSD",1753856239235,0.042,3823.9,3823.8,8.25229953]
["bitfinex","ETHUSD",1753856239775,0.042,3823.9,3823.8,7.88739953]
["bitfinex","ETHUSD",1753856239935,0.042,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753856240136,0.4862,3823.8,3823.7,3.972]
["bitfinex","ETHUSD",1753856241038,0.4862,3823.8,3823.7,4.4441]
["bitfinex","ETHUSD",1753856241233,0.1724,3823.9,3823.7,4.4441]
["bitfinex","ETHUSD",1753856241572,0.042,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856242277,0.042,3823.9,3823.8,0.4721]
["bitfinex","ETHUSD",1753856243571,0.042,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856243942,0.5282,3823.9,3823.7,3.972]
["bitfinex","ETHUSD",1753856244143,0.4862,3823.8,3823.7,6.58725579]
["bitfinex","ETHUSD",1753856244347,0.4862,3823.8,3823.7,7.05935579]
["bitfinex","ETHUSD",1753856245796,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753856246071,0.042,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856246374,0.042,3823.9,3823.8,0.4721]
["bitfinex","ETHUSD",1753856247357,0.5282,3823.9,3823.8,0.4721]
["bitfinex","ETHUSD",1753856247895,0.5282,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856248859,0.042,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856251393,0.042,3823.9,3823.8,3.45219953]
["bitfinex","ETHUSD",1753856252475,0.042,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856253998,0.042,3823.9,3823.8,3.45219953]
["bitfinex","ETHUSD",1753856254307,0.042,3823.9,3823.8,3.08729953]
["bitfinex","ETHUSD",1753856257797,0.4924,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753856258100,0.4924,3823.9,3823.8,6.58619953]
["bitfinex","ETHUSD",1753856258883,0.042,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856260413,0.4924,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856262303,0.042,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856263110,0.4924,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856263680,0.4924,3823.9,3823.8,3.971]
["bitfinex","ETHUSD",1753856264094,0.4924,3823.9,3823.8,6.58619953]
["bitfinex","ETHUSD",1753856264582,0.4924,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856265111,0.042,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856267422,0.4924,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856270918,0.042,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856272694,0.4924,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856285257,0.042,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856286535,0.5088,3823.9,3823.8,7.05129953]
["bitfinex","ETHUSD",1753856288078,0.04,3824.9,3824.0,3.12386276]
["bitfinex","ETHUSD",1753856288259,0.5068,3825.9,3824.9,0.8073]
["bitfinex","ETHUSD",1753856288468,0.5068,3825.9,3825.0,14.7347671]
["bitfinex","ETHUSD",1753856288776,0.5068,3825.9,3825.1,5.2263]
["bitfinex","ETHUSD",1753856289117,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753856289361,0.5068,3825.9,3825.8,7.0338324]
["bitfinex","ETHUSD",1753856289946,0.04,3825.9,3825.8,7.0338324]
["bitfinex","ETHUSD",1753856290120,0.04,3825.9,3825.8,4.42]
["bitfinex","ETHUSD",1753856290121,0.5068,3825.9,3825.8,4.42]
["bitfinex","ETHUSD",1753856290739,0.04,3825.9,3825.8,3.979]
["bitfinex","ETHUSD",1753856290941,0.5068,3825.9,3825.8,4.42]
["bitfinex","ETHUSD",1753856291175,0.5068,3825.9,3825.5,2.61403148]
["bitfinex","ETHUSD",1753856291466,0.5068,3825.9,3825.6,6.59296271]
["bitfinex","ETHUSD",1753856291879,0.5068,3825.9,3825.6,7.03396271]
["bitfinex","ETHUSD",1753856292249,0.5068,3825.9,3825.6,3.979]
["bitfinex","ETHUSD",1753856292445,0.5068,3825.9,3825.1,2.61424924]
["bitfinex","ETHUSD",1753856292446,0.7864,3825.7,3825.1,2.61424924]
["bitfinex","ETHUSD",1753856292650,0.4668,3825.6,3825.2,6.59323738]
["bitfinex","ETHUSD",1753856293094,0.4668,3825.6,3825.0,6.284]
["bitfinex","ETHUSD",1753856293095,0.4668,3825.5,3825.3,3.979]
["bitfinex","ETHUSD",1753856293254,0.4668,3825.5,3825.4,3.979]
["bitfinex","ETHUSD",1753856293783,0.4668,3825.8,3825.4,4.42]
["bitfinex","ETHUSD",1753856294104,0.04,3825.9,3825.5,0.441]
["bitfinex","ETHUSD",1753856294105,0.4668,3825.7,3825.5,0.441]
["bitfinex","ETHUSD",1753856294401,0.04,3825.9,3825.6,3.979]
["bitfinex","ETHUSD",1753856294891,0.04,3825.9,3825.6,6.59296041]
["bitfinex","ETHUSD",1753856295036,0.4668,3825.8,3825.7,0.441]
["bitfinex","ETHUSD",1753856296082,0.4668,3825.8,3825.6,3.979]
["bitfinex","ETHUSD",1753856296571,0.4668,3825.8,3825.6,4.42]
["bitfinex","ETHUSD",1753856296756,0.4668,3825.7,3825.6,4.42]
["bitfinex","ETHUSD",1753856296961,0.4668,3825.7,3825.1,0.441]
["bitfinex","ETHUSD",1753856297151,0.4668,3825.7,3825.2,3.978]
["bitfinex","ETHUSD",1753856297488,0.4668,3825.7,3825.3,3.978]
["bitfinex","ETHUSD",1753856298271,0.4668,3825.7,3825.3,4.419]
["bitfinex","ETHUSD",1753856298474,0.1304,3825.5,3825.4,3.05508438]
["bitfinex","ETHUSD",1753856299140,0.5972,3825.6,3825.4,3.05508438]
["bitfinex","ETHUSD",1753856299340,0.5972,3825.6,3825.5,4.419]
["bitfinex","ETHUSD",1753856299773,0.04,3825.9,3825.5,4.419]
["bitfinex","ETHUSD",1753856299774,0.4668,3825.8,3825.5,4.419]
["bitfinex","ETHUSD",1753856299972,0.5972,3825.7,3825.5,4.419]
["bitfinex","ETHUSD",1753856300172,0.1304,3825.7,3825.5,4.419]
["bitfinex","ETHUSD",1753856300473,0.4668,3825.6,3825.5,4.419]
["bitfinex","ETHUSD",1753856300775,0.4668,3825.6,3825.5,3.978]
["bitfinex","ETHUSD",1753856300974,0.4668,3825.6,3825.5,3.977]
["bitfinex","ETHUSD",1753856302151,0.7702,3825.5,3825.0,6.284]
["bitfinex","ETHUSD",1753856302347,0.1304,3825.3,3825.0,9.33936895]
["bitfinex","ETHUSD",1753856302561,0.4668,3825.2,3825.0,8.89836895]
["bitfinex","ETHUSD",1753856302778,0.1304,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1753856303074,0.1304,3825.3,3825.2,3.976]
["bitfinex","ETHUSD",1753856303259,0.5972,3825.3,3825.2,0.441]
["bitfinex","ETHUSD",1753856303460,0.5972,3825.3,3825.2,3.976]
["bitfinex","ETHUSD",1753856305276,0.7685,3825.2,3825.0,6.284]
["bitfinex","ETHUSD",1753856305495,0.7685,3825.2,3825.1,3.975]
["bitfinex","ETHUSD",1753856305856,0.8989,3825.2,3825.1,3.975]
["bitfinex","ETHUSD",1753856306056,1.3657,3825.2,3825.1,3.976]
["bitfinex","ETHUSD",1753856306269,1.3657,3825.2,3825.0,6.284]
["bitfinex","ETHUSD",1753856306473,0.4668,3825.1,3825.0,6.725]
["bitfinex","ETHUSD",1753856306674,0.796,3825.7,3825.0,10.7]
["bitfinex","ETHUSD",1753856307002,0.5972,3825.3,3825.0,10.7]
["bitfinex","ETHUSD",1753856307295,0.1304,3825.3,3825.1,0.441]
["bitfinex","ETHUSD",1753856307494,0.1304,3825.3,3825.2,3.975]
["bitfinex","ETHUSD",1753856307674,0.1304,3825.3,3825.2,4.416]
["bitfinex","ETHUSD",1753856309164,0.5972,3825.3,3825.2,4.416]
["bitfinex","ETHUSD",1753856309507,0.5972,3825.3,3825.2,3.975]
["bitfinex","ETHUSD",1753856311017,0.1304,3825.3,3825.2,6.58924239]
["bitfinex","ETHUSD",1753856311217,0.1304,3825.3,3825.2,7.04544239]
["bitfinex","ETHUSD",1753856312687,0.4842,3825.6,3825.3,2.61413737]
["bitfinex","ETHUSD",1753856312886,0.4842,3825.6,3825.4,6.5881054]
["bitfinex","ETHUSD",1753856313119,0.1304,3825.5,3825.4,4.4302]
["bitfinex","ETHUSD",1753856313892,0.1304,3825.5,3825.4,7.04430571]
["bitfinex","ETHUSD",1753856314219,0.1304,3825.7,3825.4,7.04430571]
["bitfinex","ETHUSD",1753856314384,0.1304,3825.7,3825.6,2.61391834]
["bitfinex","ETHUSD",1753856314584,0.1304,3825.7,3825.5,3.07022571]
["bitfinex","ETHUSD",1753856314780,0.1304,3825.7,3825.6,7.04316905]
["bitfinex","ETHUSD",1753856315613,0.9862,3825.8,3825.6,7.04316905]
["bitfinex","ETHUSD",1753856315614,0.502,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753856315823,0.502,3825.8,3825.7,3.07010072]
["bitfinex","ETHUSD",1753856316127,0.9862,3825.8,3825.6,6.58695545]
["bitfinex","ETHUSD",1753856316319,0.9862,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753856316990,0.9862,3825.8,3825.7,3.973]
["bitfinex","ETHUSD",1753856317393,0.9862,3825.8,3825.1,2.61424335]
["bitfinex","ETHUSD",1753856317593,0.1304,3825.6,3825.2,3.972]
["bitfinex","ETHUSD",1753856317914,0.4842,3825.5,3825.2,6.58617896]
["bitfinex","ETHUSD",1753856318693,0.4842,3825.5,3825.3,2.61415061]
["bitfinex","ETHUSD",1753856318893,0.1304,3825.6,3825.4,3.975]
["bitfinex","ETHUSD",1753856319335,0.4842,3825.5,3825.4,3.975]
["bitfinex","ETHUSD",1753856322730,0.4842,3825.5,3825.4,6.58910571]
["bitfinex","ETHUSD",1753856322922,0.4842,3825.5,3825.4,7.04530571]
["bitfinex","ETHUSD",1753856323633,0.1304,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753856323933,0.6146,3825.6,3825.5,0.4562]
["bitfinex","ETHUSD",1753856324332,0.1304,3825.6,3825.5,0.4562]
["bitfinex","ETHUSD",1753856324796,0.6146,3825.6,3825.5,0.4562]
["bitfinex","ETHUSD",1753856325000,0.1304,3825.6,3825.5,0.4562]
["bitfinex","ETHUSD",1753856325636,0.6146,3825.6,3825.0,6.4144]
["bitfinex","ETHUSD",1753856325818,0.4842,3825.5,3825.1,4.4292]
["bitfinex","ETHUSD",1753856326019,0.7667,3825.1,3824.2,2.61490156]
["bitfinex","ETHUSD",1753856326208,0.7667,3825.1,3825.0,3.975]
["bitfinex","ETHUSD",1753856326407,1.6553,3825.1,3825.0,3.975]
["bitfinex","ETHUSD",1753856327440,1.2509,3825.1,3824.2,0.4562]
["bitfinex","ETHUSD",1753856327660,1.2509,3825.1,3823.7,0.4562]
["bitfinex","ETHUSD",1753856327661,4.87457908,3825.0,3823.7,0.4562]
["bitfinex","ETHUSD",1753856327961,4.87457908,3825.0,3824.9,3.976]
["bitfinex","ETHUSD",1753856327962,7.87457908,3825.0,3824.9,3.976]
["bitfinex","ETHUSD",1753856328434,1.226,3825.0,3824.9,3.976]
["bitfinex","ETHUSD",1753856328622,0.785957,3825.1,3824.9,0.4572]
["bitfinex","ETHUSD",1753856328820,0.4842,3825.5,3825.0,4.4332]
["bitfinex","ETHUSD",1753856329024,0.4842,3825.5,3825.1,0.4562]
["bitfinex","ETHUSD",1753856329235,0.9862,3825.8,3825.1,0.4562]
["bitfinex","ETHUSD",1753856329434,0.9862,3825.8,3825.2,0.3649]
["bitfinex","ETHUSD",1753856329757,3.5958197,3825.7,3825.3,3.978]
["bitfinex","ETHUSD",1753856329907,0.8886,3825.6,3825.4,3.978]
["bitfinex","ETHUSD",1753856330107,3.8739197,3825.5,3825.4,3.978]
["bitfinex","ETHUSD",1753856330324,4.3581197,3825.5,3825.4,3.978]
["bitfinex","ETHUSD",1753856331055,4.3581197,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1753856331256,3.8739197,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1753856331413,0.4842,3825.4,3825.0,3.979]
["bitfinex","ETHUSD",1753856331608,0.4842,3825.4,3825.1,3.979]
["bitfinex","ETHUSD",1753856332949,0.4842,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856333155,3.5958197,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856333557,4.4266197,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856333745,4.8310197,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856334768,4.4266197,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856335157,1.315,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856335320,4.4266197,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856335732,1.315,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856335940,0.502,3825.8,3825.2,3.978]
["bitfinex","ETHUSD",1753856335941,0.4842,3825.7,3825.2,4.4342]
["bitfinex","ETHUSD",1753856336144,0.1304,3825.3,3825.2,3.978]
["bitfinex","ETHUSD",1753856336840,1.3273,3825.8,3825.2,4.4342]
["bitfinex","ETHUSD",1753856337055,0.1304,3825.4,3825.3,0.4562]
["bitfinex","ETHUSD",1753856340876,1.3673,3825.4,3825.3,3.978]
["bitfinex","ETHUSD",1753856341086,0.1304,3825.4,3825.3,4.406]
["bitfinex","ETHUSD",1753856341837,1.7389,3825.8,3825.3,4.406]
["bitfinex","ETHUSD",1753856341838,0.502,3825.8,3825.4,2.61404931]
["bitfinex","ETHUSD",1753856342037,0.1304,3825.6,3825.4,2.61404931]
["bitfinex","ETHUSD",1753856342272,0.1304,3825.6,3825.5,3.04203738]
["bitfinex","ETHUSD",1753856342777,0.1304,3825.7,3825.5,3.04203738]
["bitfinex","ETHUSD",1753856342941,0.1304,3825.7,3825.6,7.02096905]
["bitfinex","ETHUSD",1753856343270,0.502,3825.8,3825.6,5.5508]
["bitfinex","ETHUSD",1753856343442,0.502,3825.8,3825.6,4.7579]
["bitfinex","ETHUSD",1753856343773,0.502,3825.8,3825.7,0.428]
["bitfinex","ETHUSD",1753856344093,0.502,3825.8,3825.7,3.04190072]
["bitfinex","ETHUSD",1753856346862,0.502,3825.8,3825.7,3.40680072]
["bitfinex","ETHUSD",1753856348172,0.502,3825.8,3825.7,3.04190072]
["bitfinex","ETHUSD",1753856348339,0.502,3825.8,3825.7,0.428]
["bitfinex","ETHUSD",1753856349052,0.502,3825.8,3825.7,3.04190072]
["bitfinex","ETHUSD",1753856351392,0.502,3825.8,3825.7,3.976]
["bitfinex","ETHUSD",1753856351545,0.9822,3825.8,3825.7,4.404]
["bitfinex","ETHUSD",1753856351742,0.9822,3825.8,3825.7,0.428]
["bitfinex","ETHUSD",1753856351962,0.9822,3825.8,3825.7,4.405]
["bitfinex","ETHUSD",1753856353082,0.9822,3825.8,3825.7,3.976]
["bitfinex","ETHUSD",1753856354286,0.502,3825.8,3825.7,3.976]
["bitfinex","ETHUSD",1753856354449,0.502,3825.8,3825.7,4.404]
["bitfinex","ETHUSD",1753856354652,0.502,3825.8,3825.7,7.01790072]
["bitfinex","ETHUSD",1753856355649,0.502,3825.8,3825.7,4.404]
["bitfinex","ETHUSD",1753856356684,0.502,3825.8,3825.7,7.01790072]
["bitfinex","ETHUSD",1753856358109,0.502,3825.8,3825.7,6.51790072]
["bitfinex","ETHUSD",1753856358485,0.502,3825.8,3825.7,6.64830072]
["bitfinex","ETHUSD",1753856358886,0.502,3825.8,3825.7,6.51790072]
["bitfinex","ETHUSD",1753856359971,0.502,3825.8,3825.7,3.904]
["bitfinex","ETHUSD",1753856360172,0.9822,3825.8,3825.7,3.476]
["bitfinex","ETHUSD",1753856360406,0.9822,3825.8,3825.7,3.974]
["bitfinex","ETHUSD",1753856361309,0.9822,3825.8,3824.9,0.001]
["bitfinex","ETHUSD",1753856361310,0.9822,3825.8,3824.9,2.61541533]
["bitfinex","ETHUSD",1753856361612,0.1304,3825.5,3825.0,3.974]
["bitfinex","ETHUSD",1753856361806,0.1304,3825.5,3825.1,2.61430383]
["bitfinex","ETHUSD",1753856362009,0.4802,3825.4,3825.2,3.973]
["bitfinex","ETHUSD",1753856362510,0.4802,3825.3,3825.2,3.973]
["bitfinex","ETHUSD",1753856363209,0.1304,3825.5,3825.2,0.428]
["bitfinex","ETHUSD",1753856363511,0.9822,3825.8,3825.2,7.01523505]
["bitfinex","ETHUSD",1753856363688,1.1126,3825.8,3825.3,0.5584]
["bitfinex","ETHUSD",1753856363874,0.4802,3825.7,3825.4,4.401]
["bitfinex","ETHUSD",1753856364073,0.4802,3825.7,3825.5,0.428]
["bitfinex","ETHUSD",1753856364306,0.4802,3825.7,3825.6,3.973]
["bitfinex","ETHUSD",1753856364483,0.6324,3825.8,3825.6,3.973]
["bitfinex","ETHUSD",1753856365098,0.4802,3825.7,3825.6,3.973]
["bitfinex","ETHUSD",1753856366208,0.4802,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1753856366413,0.4802,3825.7,3825.4,3.973]
["bitfinex","ETHUSD",1753856369535,0.4802,3825.7,3825.5,3.972]
["bitfinex","ETHUSD",1753856369960,0.4802,3825.7,3825.2,3.04222813]
["bitfinex","ETHUSD",1753856370252,0.4802,3825.7,3825.3,3.972]
["bitfinex","ETHUSD",1753856370900,0.002,3825.8,3825.3,3.972]
["bitfinex","ETHUSD",1753856371105,0.002,3825.8,3825.4,0.4645]
["bitfinex","ETHUSD",1753856371305,0.1324,3825.8,3825.4,1.6235]
["bitfinex","ETHUSD",1753856371506,0.1324,3825.8,3825.5,0.4645]
["bitfinex","ETHUSD",1753856371706,0.1324,3825.8,3825.6,3.971]
["bitfinex","ETHUSD",1753856371940,0.1324,3825.8,3825.7,0.4645]
["bitfinex","ETHUSD",1753856372258,0.002,3825.8,3825.7,0.4645]
["bitfinex","ETHUSD",1753856373103,0.002,3825.8,3825.7,3.07840072]
["bitfinex","ETHUSD",1753856373336,0.002,3825.8,3825.7,3.44330072]
["bitfinex","ETHUSD",1753856373524,0.002,3825.8,3825.7,3.57370072]
["bitfinex","ETHUSD",1753856373845,0.002,3825.8,3825.7,3.20880072]
["bitfinex","ETHUSD",1753856374055,0.002,3825.8,3825.7,3.57370072]
["bitfinex","ETHUSD",1753856375105,0.002,3825.8,3825.7,3.20880072]
["bitfinex","ETHUSD",1753856375625,0.002,3825.8,3825.7,3.07840072]
["bitfinex","ETHUSD",1753856376629,0.002,3825.8,3825.6,4.1014]
["bitfinex","ETHUSD",1753856376936,0.491,3825.7,3825.5,0.1304]
["bitfinex","ETHUSD",1753856377113,0.002,3825.8,3825.6,3.971]
["bitfinex","ETHUSD",1753856377508,0.002,3825.8,3825.7,3.971]
["bitfinex","ETHUSD",1753856377716,0.491,3825.7,3825.1,0.4645]
["bitfinex","ETHUSD",1753856377942,0.6214,3825.7,3825.2,6.71564227]
["bitfinex","ETHUSD",1753856378317,0.1304,3825.7,3825.3,0.4645]
["bitfinex","ETHUSD",1753856378514,0.491,3825.6,3825.4,7.04960163]
["bitfinex","ETHUSD",1753856378739,0.491,3825.6,3825.4,4.4355]
["bitfinex","ETHUSD",1753856379407,0.1304,3825.7,3825.2,2.74462521]
["bitfinex","ETHUSD",1753856379608,0.491,3825.6,3825.3,4.4355]
["bitfinex","ETHUSD",1753856379831,0.491,3825.5,3825.3,4.4355]
["bitfinex","ETHUSD",1753856380328,0.1304,3825.7,3825.3,3.971]
["bitfinex","ETHUSD",1753856380527,0.491,3825.6,3825.3,3.971]
["bitfinex","ETHUSD",1753856380733,0.491,3825.6,3825.3,7.04966002]
["bitfinex","ETHUSD",1753856380939,0.1304,3825.7,3825.3,7.04966002]
["bitfinex","ETHUSD",1753856381144,0.491,3825.5,3825.3,7.04966002]
["bitfinex","ETHUSD",1753856381340,0.491,3825.4,3825.0,2.61437094]
["bitfinex","ETHUSD",1753856381534,0.6214,3825.5,3825.3,0.4645]
["bitfinex","ETHUSD",1753856381729,0.6214,3825.5,3825.4,4.4345]
["bitfinex","ETHUSD",1753856382038,0.002,3825.8,3825.4,7.04860571]
["bitfinex","ETHUSD",1753856382206,0.1304,3825.7,3825.4,3.97]
["bitfinex","ETHUSD",1753856382407,0.6214,3825.7,3825.5,0.4645]
["bitfinex","ETHUSD",1753856382635,0.6214,3825.7,3825.6,3.97]
["bitfinex","ETHUSD",1753856386916,0.6214,3825.7,3824.7,0.7983]
["bitfinex","ETHUSD",1753856386917,0.6214,3825.7,3824.9,0.4655]
["bitfinex","ETHUSD",1753856387117,0.1304,3825.5,3825.0,4.1004]
["bitfinex","ETHUSD",1753856387313,0.491,3825.4,3825.0,2.74475636]
["bitfinex","ETHUSD",1753856387655,0.491,3825.4,3825.1,0.4645]
["bitfinex","ETHUSD",1753856387827,0.1304,3825.5,3825.2,3.97]
["bitfinex","ETHUSD",1753856388028,0.1304,3825.5,3825.1,0.4645]
["bitfinex","ETHUSD",1753856388029,0.491,3825.4,3825.1,3.07879822]
["bitfinex","ETHUSD",1753856388345,0.491,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753856388346,0.491,3825.3,3825.2,7.04873518]
["bitfinex","ETHUSD",1753856388562,0.1304,3825.5,3825.2,7.04873518]
["bitfinex","ETHUSD",1753856388563,0.491,3825.4,3825.2,7.04873518]
["bitfinex","ETHUSD",1753856388727,0.491,3825.4,3825.2,6.58423518]
["bitfinex","ETHUSD",1753856388933,0.1304,3825.5,3825.3,0.4645]
["bitfinex","ETHUSD",1753856389138,0.1304,3825.5,3825.4,6.58410571]
["bitfinex","ETHUSD",1753856389317,0.1304,3825.5,3825.4,7.04860571]
["bitfinex","ETHUSD",1753856389510,0.1304,3825.5,3825.4,4.4345]
["bitfinex","ETHUSD",1753856392526,0.491,3825.7,3825.4,4.4345]
["bitfinex","ETHUSD",1753856392719,0.6214,3825.6,3825.4,4.4345]
["bitfinex","ETHUSD",1753856392916,0.491,3825.5,3825.4,4.4345]
["bitfinex","ETHUSD",1753856393160,0.491,3825.5,3825.4,3.97]
["bitfinex","ETHUSD",1753856394174,4.3630197,3825.5,3825.4,3.97]
["bitfinex","ETHUSD",1753856396000,4.3630197,3825.5,3824.9,2.61542155]
["bitfinex","ETHUSD",1753856396001,4.3630197,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1753856396133,3.1116197,3825.1,3825.0,3.97]
["bitfinex","ETHUSD",1753856396452,3.6026197,3825.1,3825.0,3.97]
["bitfinex","ETHUSD",1753856396661,3.7330197,3825.1,3825.0,3.97]
["bitfinex","ETHUSD",1753856397757,3.7330197,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753856397963,3.7330197,3825.1,3825.0,3.97]
["bitfinex","ETHUSD",1753856398263,3.2420197,3825.1,3825.0,3.97]
["bitfinex","ETHUSD",1753856398621,3.7330197,3825.1,3825.0,3.97]
["bitfinex","ETHUSD",1753856399460,3.7330197,3825.1,3825.0,3.971]
["bitfinex","ETHUSD",1753856403479,4.5347197,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753856403679,4.5347197,3825.1,3825.0,3.971]
["bitfinex","ETHUSD",1753856404495,4.5347197,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753856404694,4.5347197,3825.1,3825.0,3.971]
["bitfinex","ETHUSD",1753856405649,4.5347197,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753856406259,4.5347197,3825.1,3825.0,3.971]
["bitfinex","ETHUSD",1753856407782,4.5347197,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753856408095,4.5347197,3825.1,3824.5,3.971]
["bitfinex","ETHUSD",1753856408096,0.8231,3824.9,3824.5,3.971]
["bitfinex","ETHUSD",1753856408291,3.2420197,3824.6,3824.5,3.971]
["bitfinex","ETHUSD",1753856408653,3.7134197,3824.6,3824.5,3.971]
["bitfinex","ETHUSD",1753856409289,3.2420197,3824.6,3824.5,3.971]
["bitfinex","ETHUSD",1753856409495,3.2420197,3824.6,3824.5,4.4281]
["bitfinex","ETHUSD",1753856409997,0.1304,3824.6,3824.5,4.4281]
["bitfinex","ETHUSD",1753856410378,3.7134197,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753856410553,10.51927221,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753856410763,3.1116197,3823.9,3823.2,0.752]
["bitfinex","ETHUSD",1753856410992,3.1116197,3823.6,3823.3,4.1004]
["bitfinex","ETHUSD",1753856411195,3.1116197,3823.6,3823.3,4.4271]
["bitfinex","ETHUSD",1753856411196,0.4714,3823.5,3823.3,4.4271]
["bitfinex","ETHUSD",1753856411405,0.4714,3823.5,3823.4,0.4571]
["bitfinex","ETHUSD",1753856411567,0.4714,3823.5,3823.3,3.97]
["bitfinex","ETHUSD",1753856411903,0.4714,3823.4,3823.1,0.041]
["bitfinex","ETHUSD",1753856412054,3.2420197,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856412256,3.2420197,3823.2,3823.1,4.011]
["bitfinex","ETHUSD",1753856412566,3.7134197,3823.2,3823.1,4.011]
["bitfinex","ETHUSD",1753856412901,4.1178197,3823.2,3823.1,4.011]
["bitfinex","ETHUSD",1753856413312,4.8933197,3823.2,3823.1,4.011]
["bitfinex","ETHUSD",1753856413608,4.8933197,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856415290,7.50892966,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856415468,4.8933197,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856415860,11.05892966,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856418094,4.9273,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856418400,4.3773,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856418561,7.4889197,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856418760,0.9059,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856418987,0.1304,3823.2,3823.1,0.4981]
["bitfinex","ETHUSD",1753856419996,0.6018,3823.2,3823.1,0.4981]
["bitfinex","ETHUSD",1753856420162,0.1304,3823.2,3823.1,0.4981]
["bitfinex","ETHUSD",1753856421696,0.1304,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856421697,3.2420197,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856421995,3.7134197,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753856423887,3.2420197,3823.2,3823.1,0.4981]
["bitfinex","ETHUSD",1753856424088,0.1304,3823.2,3823.1,0.4981]
["bitfinex","ETHUSD",1753856424581,0.4981,3823.7,3823.1,0.4981]
["bitfinex","ETHUSD",1753856424877,0.1304,3823.6,3823.2,2.98050996]
["bitfinex","ETHUSD",1753856425064,0.1304,3823.6,3823.3,3.43751766]
["bitfinex","ETHUSD",1753856425496,0.1304,3823.6,3823.4,0.822]
["bitfinex","ETHUSD",1753856425664,0.1304,3823.6,3823.4,0.4571]
["bitfinex","ETHUSD",1753856425867,0.1304,3823.6,3823.5,0.4571]
["bitfinex","ETHUSD",1753856429507,0.6018,3823.6,3823.5,0.4571]
["bitfinex","ETHUSD",1753856429670,0.1304,3823.6,3823.5,0.4571]
["bitfinex","ETHUSD",1753856430900,0.1304,3823.6,3823.5,3.07250473]
["bitfinex","ETHUSD",1753856431135,0.1304,3824.0,3823.7,0.809]
["bitfinex","ETHUSD",1753856431345,0.1304,3824.0,3823.8,2.61514323]
["bitfinex","ETHUSD",1753856431496,0.1304,3824.0,3823.8,0.8227]
["bitfinex","ETHUSD",1753856431831,0.1304,3824.0,3823.9,0.4578]
["bitfinex","ETHUSD",1753856432036,0.15510274,3824.3,3823.9,3.07293114]
["bitfinex","ETHUSD",1753856432334,0.1304,3824.1,3824.0,0.4578]
["bitfinex","ETHUSD",1753856432894,0.1304,3824.1,3824.0,4.4298]
["bitfinex","ETHUSD",1753856434336,0.15318795,3824.3,3824.0,4.4298]
["bitfinex","ETHUSD",1753856434635,0.1304,3824.2,3824.1,0.4578]
["bitfinex","ETHUSD",1753856435047,0.6146,3824.2,3824.1,3.972]
["bitfinex","ETHUSD",1753856435199,1.4467,3824.2,3824.1,3.972]
["bitfinex","ETHUSD",1753856435403,1.8511,3824.2,3823.5,0.4578]
["bitfinex","ETHUSD",1753856435605,3.1116197,3823.6,3823.2,0.4578]
["bitfinex","ETHUSD",1753856435833,3.1116197,3823.6,3823.5,3.972]
["bitfinex","ETHUSD",1753856436018,3.1116197,3823.6,3823.5,4.4298]
["bitfinex","ETHUSD",1753856436224,3.2420197,3823.6,3823.5,4.4298]
["bitfinex","ETHUSD",1753856437511,0.1304,3823.6,3823.5,4.4298]
["bitfinex","ETHUSD",1753856439462,0.78609,3824.2,3823.5,5.27625404]
["bitfinex","ETHUSD",1753856439623,0.1304,3824.0,3823.6,2.98022383]
["bitfinex","ETHUSD",1753856439949,0.1304,3824.0,3823.5,4.9227]
["bitfinex","ETHUSD",1753856439950,0.1304,3824.0,3823.7,3.07306439]
["bitfinex","ETHUSD",1753856440148,0.1304,3824.0,3823.8,3.973]
["bitfinex","ETHUSD",1753856440657,0.1304,3824.0,3823.9,0.4578]
["bitfinex","ETHUSD",1753856443990,0.1304,3824.0,3823.8,3.973]
["bitfinex","ETHUSD",1753856444288,3.5958197,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753856444633,0.1304,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856444848,0.1304,3823.7,3823.6,3.973]
["bitfinex","ETHUSD",1753856445078,0.6146,3823.7,3823.6,3.973]
["bitfinex","ETHUSD",1753856445573,0.6146,3823.7,3823.6,3.975]
["bitfinex","ETHUSD",1753856446552,0.6146,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856450992,1.8215,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856451286,4.8215,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856451455,4.4171,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856454857,3.1304,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856455171,3.1304,3823.7,3823.6,0.4588]
["bitfinex","ETHUSD",1753856455372,3.6146,3823.7,3823.6,0.4588]
["bitfinex","ETHUSD",1753856455558,3.1304,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856455754,3.6146,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856459784,3.1304,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856459951,0.1304,3823.7,3823.6,0.4588]
["bitfinex","ETHUSD",1753856460283,3.1116197,3824.2,3823.6,1.6333]
["bitfinex","ETHUSD",1753856460447,0.1304,3823.9,3823.7,0.4332]
["bitfinex","ETHUSD",1753856460652,0.1304,3823.9,3823.7,0.7981]
["bitfinex","ETHUSD",1753856461153,0.1304,3823.9,3823.6,0.8106]
["bitfinex","ETHUSD",1753856461154,3.2420197,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753856461372,0.1304,3823.9,3823.7,4.7711]
["bitfinex","ETHUSD",1753856461569,0.1304,3823.9,3823.8,0.4332]
["bitfinex","ETHUSD",1753856461958,0.1304,3823.9,3823.8,0.7981]
["bitfinex","ETHUSD",1753856462160,0.1304,3823.9,3823.8,1.2141]
["bitfinex","ETHUSD",1753856465563,0.1304,3823.9,3823.8,0.4332]
["bitfinex","ETHUSD",1753856465957,0.1304,3823.9,3823.8,4.4072]
["bitfinex","ETHUSD",1753856468256,0.1304,3823.9,3823.8,3.9072]
["bitfinex","ETHUSD",1753856468476,0.5912,3823.9,3823.8,3.9072]
["bitfinex","ETHUSD",1753856468969,0.1304,3823.9,3823.8,3.9072]
["bitfinex","ETHUSD",1753856470189,0.1304,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856470190,4.1463197,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856470571,3.7028197,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856472099,4.1463197,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856473900,3.7028197,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856474796,0.1304,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856474959,0.1304,3823.9,3823.8,4.4052]
["bitfinex","ETHUSD",1753856476306,0.1304,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856476868,0.5912,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856477491,0.1304,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856477689,0.1304,3823.9,3823.8,4.4052]
["bitfinex","ETHUSD",1753856477890,0.1304,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856478084,0.5912,3823.9,3823.8,3.972]
["bitfinex","ETHUSD",1753856478504,0.5912,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753856478718,0.1304,3823.9,3823.7,3.972]
["bitfinex","ETHUSD",1753856479005,0.4608,3823.8,3823.7,3.972]
["bitfinex","ETHUSD",1753856480603,0.4608,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753856480809,0.4608,3823.8,3823.7,3.972]
["bitfinex","ETHUSD",1753856480967,0.1304,3823.7,3823.6,3.973]
["bitfinex","ETHUSD",1753856481171,3.7028197,3823.7,3823.6,3.973]
["bitfinex","ETHUSD",1753856481507,4.1463197,3823.7,3823.6,3.973]
["bitfinex","ETHUSD",1753856482004,4.1463197,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856483188,6.76158763,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856483612,7.1463197,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856483968,9.76158763,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856485109,7.1463197,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856485808,6.70020453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856486581,7.14370453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856487422,6.70020453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856487998,3.12778483,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856488316,0.12778483,3823.7,3823.6,0.4342]
["bitfinex","ETHUSD",1753856490028,3.23940453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856490225,3.70020453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856491349,4.90570453,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856494340,11.07097246,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856494541,15.04297246,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856496011,15.38981346,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856496214,14.60357246,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856496448,15.07757246,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856496746,15.51697246,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753856500876,10.07886124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856501268,11.12286124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856502975,11.22770324,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856504375,7.6227617,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856504895,3.1304,3823.3,3823.2,0.434]
["bitfinex","ETHUSD",1753856510498,6.2420197,3823.3,3823.2,0.434]
["bitfinex","ETHUSD",1753856513552,6.7162197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856514204,6.2420197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856514518,0.1304,3823.3,3823.2,0.434]
["bitfinex","ETHUSD",1753856517454,0.6046,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856518921,3.7162197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856519112,4.1556197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856519314,6.77116124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856520623,4.1556197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856520961,3.7162197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856521923,3.2420197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856522505,0.1304,3823.3,3823.2,0.4426]
["bitfinex","ETHUSD",1753856523390,0.1304,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856523391,3.6928197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856526679,6.74596124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856526832,4.9041197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856527040,7.51966124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856528874,4.9041197,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856529440,7.51966124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856530173,15.04166124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856531509,11.49244154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856531682,14.60406124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856531879,14.05406124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856533379,14.49166124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856535758,15.04166124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856540995,14.60406124,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856541206,7.1024,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856541506,10.16874154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856542998,9.71794154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856543395,5.74594154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856543607,9.71794154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856544565,10.16874154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856544971,11.15634154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856547114,11.91894154,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856551733,12.02379054,3823.3,3823.2,0.001]
["bitfinex","ETHUSD",1753856558795,6.16581521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753856558995,6.16581521,3822.9,3821.9,0.001]
["bitfinex","ETHUSD",1753856558996,2.61636273,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856559200,6.16643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856559416,7.08663118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856559872,6.29763118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856560059,10.26963118,3822.0,3821.9,0.4298]
["bitfinex","ETHUSD",1753856560481,10.26963118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856560759,10.75203118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856561470,11.57403118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856561880,11.77532635,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856564315,11.77532635,3822.0,3821.9,0.4298]
["bitfinex","ETHUSD",1753856564316,0.33249517,3822.0,3821.9,0.4298]
["bitfinex","ETHUSD",1753856564612,0.33249517,3822.0,3821.9,1.5839]
["bitfinex","ETHUSD",1753856566833,0.1312,3822.0,3821.9,1.5839]
["bitfinex","ETHUSD",1753856567024,3.973,3822.7,3822.0,0.7927]
["bitfinex","ETHUSD",1753856567351,3.973,3822.7,3821.9,0.7947]
["bitfinex","ETHUSD",1753856567352,0.1312,3822.3,3822.2,0.782]
["bitfinex","ETHUSD",1753856568074,0.1312,3822.3,3822.2,1.5757]
["bitfinex","ETHUSD",1753856570760,0.1312,3822.3,3822.2,1.2108]
["bitfinex","ETHUSD",1753856571876,0.1312,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1753856572054,0.19873588,3822.7,3822.3,0.8059]
["bitfinex","ETHUSD",1753856572365,3.0,3823.1,3822.4,0.7937]
["bitfinex","ETHUSD",1753856572535,3.0,3823.1,3822.4,0.3649]
["bitfinex","ETHUSD",1753856572731,3.0,3823.1,3822.5,0.4288]
["bitfinex","ETHUSD",1753856572941,3.4824,3823.3,3822.5,0.7937]
["bitfinex","ETHUSD",1753856573138,3.976,3823.1,3822.6,0.7599]
["bitfinex","ETHUSD",1753856573341,3.976,3823.1,3822.7,0.7937]
["bitfinex","ETHUSD",1753856573626,0.1304,3822.8,3822.7,0.3649]
["bitfinex","ETHUSD",1753856574549,0.1304,3822.8,3822.6,0.7599]
["bitfinex","ETHUSD",1753856574750,0.1304,3822.8,3822.7,0.4288]
["bitfinex","ETHUSD",1753856575259,0.1304,3822.8,3822.7,0.7937]
["bitfinex","ETHUSD",1753856575937,0.1324,3822.8,3822.7,0.7937]
["bitfinex","ETHUSD",1753856576132,0.1324,3822.8,3822.7,1.5816]
["bitfinex","ETHUSD",1753856576731,0.002,3822.8,3822.7,4.19755207]
["bitfinex","ETHUSD",1753856577923,0.002,3822.8,3822.7,4.32795207]
["bitfinex","ETHUSD",1753856580634,0.002,3822.8,3822.7,5.1917]
["bitfinex","ETHUSD",1753856581880,0.002,3822.8,3822.7,4.7629]
["bitfinex","ETHUSD",1753856582084,0.4938,3822.8,3822.7,4.7629]
["bitfinex","ETHUSD",1753856582696,0.002,3822.8,3822.7,5.2073]
["bitfinex","ETHUSD",1753856582895,0.002,3822.8,3822.7,8.18815207]
["bitfinex","ETHUSD",1753856583092,0.002,3822.8,3822.7,8.31855207]
["bitfinex","ETHUSD",1753856583843,0.002,3822.8,3822.7,1.3627]
["bitfinex","ETHUSD",1753856584049,0.4938,3822.8,3822.7,4.7639]
["bitfinex","ETHUSD",1753856584477,0.002,3822.8,3822.7,4.7639]
["bitfinex","ETHUSD",1753856584799,0.002,3822.8,3822.7,5.2083]
["bitfinex","ETHUSD",1753856585506,0.002,3822.8,3822.7,1.2323]
["bitfinex","ETHUSD",1753856585703,0.002,3822.8,3822.7,5.2083]
["bitfinex","ETHUSD",1753856587895,0.002,3822.8,3822.7,8.18915207]
["bitfinex","ETHUSD",1753856588094,0.4938,3822.8,3822.3,0.8288]
["bitfinex","ETHUSD",1753856588385,0.1312,3822.6,3822.3,4.8058]
["bitfinex","ETHUSD",1753856588639,0.4918,3822.5,3822.3,4.8058]
["bitfinex","ETHUSD",1753856588836,0.1312,3822.4,3822.3,0.8288]
["bitfinex","ETHUSD",1753856589047,0.1312,3822.4,3822.3,3.986]
["bitfinex","ETHUSD",1753856589342,0.623,3822.4,3822.3,3.986]
["bitfinex","ETHUSD",1753856590035,0.623,3822.4,3822.0,0.7907]
["bitfinex","ETHUSD",1753856590188,0.1312,3822.4,3822.3,3.985]
["bitfinex","ETHUSD",1753856591039,1.0546,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1753856591333,0.1312,3822.1,3822.0,3.985]
["bitfinex","ETHUSD",1753856591514,0.623,3822.1,3822.0,3.985]
["bitfinex","ETHUSD",1753856591728,0.623,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856591892,0.1312,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856592226,0.5628,3822.1,3821.9,3.986]
["bitfinex","ETHUSD",1753856592429,0.4918,3822.0,3821.9,3.986]
["bitfinex","ETHUSD",1753856593327,0.4918,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856595638,0.68630455,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856595792,1.11790455,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856597287,0.1312,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856597989,0.4918,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753856598629,0.1312,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856598932,0.1312,3822.1,3821.9,0.4454]
["bitfinex","ETHUSD",1753856599293,0.1312,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856599493,0.623,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856599690,0.1312,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753856599902,0.1312,3822.1,3822.0,0.4444]
["bitfinex","ETHUSD",1753856600121,0.4918,3822.6,3822.0,3.42573118]
["bitfinex","ETHUSD",1753856600400,0.1312,3822.4,3822.1,4.4314]
["bitfinex","ETHUSD",1753856600614,0.1312,3822.4,3822.1,3.987]
["bitfinex","ETHUSD",1753856600810,0.1312,3822.4,3822.2,0.4444]
["bitfinex","ETHUSD",1753856601616,0.1312,3822.4,3822.1,6.60333914]
["bitfinex","ETHUSD",1753856601817,0.1312,3822.4,3822.3,0.4444]
["bitfinex","ETHUSD",1753856602030,0.1312,3822.4,3822.1,3.987]
["bitfinex","ETHUSD",1753856602257,0.1312,3822.4,3822.2,0.4444]
["bitfinex","ETHUSD",1753856602673,0.1312,3822.4,3821.9,3.11357014]
["bitfinex","ETHUSD",1753856602674,0.4918,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1753856602816,0.4918,3822.3,3822.0,3.988]
["bitfinex","ETHUSD",1753856603165,0.1312,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1753856603330,0.9234,3822.2,3822.1,3.989]
["bitfinex","ETHUSD",1753856603812,1.0546,3822.2,3822.1,3.989]
["bitfinex","ETHUSD",1753856605218,1.0546,3822.2,3822.0,3.989]
["bitfinex","ETHUSD",1753856605419,0.4316,3822.2,3822.0,3.989]
["bitfinex","ETHUSD",1753856605620,0.623,3822.1,3822.0,3.989]
["bitfinex","ETHUSD",1753856607656,0.1312,3822.1,3822.0,3.989]
["bitfinex","ETHUSD",1753856607971,0.1312,3822.1,3822.0,4.4334]
["bitfinex","ETHUSD",1753856609776,0.1312,3822.1,3822.0,3.989]
["bitfinex","ETHUSD",1753856609968,0.623,3822.1,3822.0,3.989]
["bitfinex","ETHUSD",1753856610974,1.0622,3822.1,3822.0,3.987]
["bitfinex","ETHUSD",1753856611663,0.623,3822.1,3822.0,3.987]
["bitfinex","ETHUSD",1753856611848,0.623,3822.1,3822.0,4.4509]
["bitfinex","ETHUSD",1753856611849,0.1312,3822.1,3822.0,4.4509]
["bitfinex","ETHUSD",1753856612475,0.1312,3822.1,3822.0,3.987]
["bitfinex","ETHUSD",1753856612677,0.6275,3822.1,3822.0,3.987]
["bitfinex","ETHUSD",1753856614282,0.6275,3822.1,3822.0,3.988]
["bitfinex","ETHUSD",1753856615588,0.1312,3822.1,3822.0,3.988]
["bitfinex","ETHUSD",1753856615897,0.1312,3822.1,3822.0,4.4519]
["bitfinex","ETHUSD",1753856616823,0.1312,3822.1,3822.0,7.06833118]
["bitfinex","ETHUSD",1753856617004,0.1312,3822.1,3822.0,4.4519]
["bitfinex","ETHUSD",1753856617295,0.1312,3822.1,3822.0,4.4509]
["bitfinex","ETHUSD",1753856617990,0.1312,3822.1,3822.0,3.987]
["bitfinex","ETHUSD",1753856618696,0.6275,3822.1,3822.0,3.987]
["bitfinex","ETHUSD",1753856619155,0.1312,3822.1,3822.0,3.987]
["bitfinex","ETHUSD",1753856619361,0.1312,3822.1,3822.0,4.4509]
["bitfinex","ETHUSD",1753856620675,0.1332,3822.1,3822.0,4.4509]
["bitfinex","ETHUSD",1753856620855,0.002,3822.1,3822.0,8.19963118]
["bitfinex","ETHUSD",1753856622396,0.002,3822.1,3822.0,5.5832]
["bitfinex","ETHUSD",1753856622578,0.002,3822.1,3822.0,8.19963118]
["bitfinex","ETHUSD",1753856634112,0.002,3822.1,3822.0,11.19963118]
["bitfinex","ETHUSD",1753856640981,0.002,3822.1,3822.0,10.83473118]
["bitfinex","ETHUSD",1753856641225,0.002,3822.1,3822.0,10.37083118]
["bitfinex","ETHUSD",1753856641432,0.4776,3822.1,3822.0,10.36183118]
["bitfinex","ETHUSD",1753856642019,0.002,3822.1,3822.0,10.82973118]
["bitfinex","ETHUSD",1753856642430,0.4776,3822.1,3822.0,10.36083118]
["bitfinex","ETHUSD",1753856643150,0.002,3822.1,3822.0,10.82973118]
["bitfinex","ETHUSD",1753856643532,0.002,3822.1,3822.0,10.83073118]
["bitfinex","ETHUSD",1753856644348,0.002,3822.1,3822.0,6.85273118]
["bitfinex","ETHUSD",1753856644755,0.002,3822.1,3822.0,10.82973118]
["bitfinex","ETHUSD",1753856645672,0.002,3822.1,3822.0,13.94135088]
["bitfinex","ETHUSD",1753856654589,0.002,3822.1,3822.0,6.38483118]
["bitfinex","ETHUSD",1753856654891,0.4776,3822.1,3822.0,10.35883118]
["bitfinex","ETHUSD",1753856661719,0.4776,3822.1,3822.0,6.38483118]
["bitfinex","ETHUSD",1753856661922,0.4776,3822.1,3822.0,10.35883118]
["bitfinex","ETHUSD",1753856662296,0.4776,3822.1,3822.0,9.59143118]
["bitfinex","ETHUSD",1753856662613,0.4776,3822.1,3822.0,5.61743118]
["bitfinex","ETHUSD",1753856662818,0.4776,3822.1,3822.0,9.59143118]
["bitfinex","ETHUSD",1753856663016,0.4776,3822.1,3822.0,5.61743118]
["bitfinex","ETHUSD",1753856663181,0.4776,3822.1,3822.0,9.59143118]
["bitfinex","ETHUSD",1753856664417,0.4776,3822.1,3822.0,5.61743118]
["bitfinex","ETHUSD",1753856664578,0.4776,3822.1,3822.0,9.59143118]
["bitfinex","ETHUSD",1753856664783,0.4776,3822.1,3822.0,5.61743118]
["bitfinex","ETHUSD",1753856664985,1.718,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856665300,1.718,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856665606,1.718,3822.1,3822.0,6.59143118]
["bitfinex","ETHUSD",1753856668828,1.718,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856669131,1.8492,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856672608,0.9042,3822.1,3822.0,6.59143118]
["bitfinex","ETHUSD",1753856672954,0.4637,3822.1,3822.0,6.59143118]
["bitfinex","ETHUSD",1753856673094,0.002,3822.1,3822.0,7.03093118]
["bitfinex","ETHUSD",1753856673495,0.4637,3822.1,3822.0,6.59143118]
["bitfinex","ETHUSD",1753856674033,0.002,3822.1,3822.0,6.59143118]
["bitfinex","ETHUSD",1753856674193,0.002,3822.1,3822.0,7.03093118]
["bitfinex","ETHUSD",1753856674399,0.002,3822.1,3822.0,11.32935088]
["bitfinex","ETHUSD",1753856677337,0.002,3822.1,3822.0,10.96445088]
["bitfinex","ETHUSD",1753856677539,0.002,3822.1,3822.0,7.85283118]
["bitfinex","ETHUSD",1753856678250,0.002,3822.1,3822.0,7.41333118]
["bitfinex","ETHUSD",1753856678413,0.002,3822.1,3822.0,7.85283118]
["bitfinex","ETHUSD",1753856681978,0.4637,3822.1,3822.0,7.85283118]
["bitfinex","ETHUSD",1753856682559,0.002,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856682789,0.9189,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856682960,1.8547,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856691591,1.8547,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856691988,4.9663197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856692198,10.58268243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856692603,11.13268243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856693024,11.23755843,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856695344,4.959576,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856695843,1.3995,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856697034,4.9663197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856697254,11.13268243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856699164,15.10968243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856699772,4.3995,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856700157,7.9663197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856702748,4.3995,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856702934,3.9378,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856703139,0.1332,3822.1,3822.0,0.4553]
["bitfinex","ETHUSD",1753856703981,0.6237,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856705472,4.9457197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856706054,7.9457197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856708198,7.4969197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856709287,7.9457197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856710167,4.3853,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856710659,7.45046273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856711063,4.8341,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856712061,4.3853,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856712790,4.8341,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856713285,4.3853,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856717698,7.45046273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856718059,8.00046273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856718884,8.10533973,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856729025,7.65653973,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856729311,11.63153973,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856729516,12.08033973,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856729978,11.63153973,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856731678,3.788077,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856731881,3.788077,3822.1,3822.0,0.4611]
["bitfinex","ETHUSD",1753856732098,0.1332,3822.1,3822.0,0.826]
["bitfinex","ETHUSD",1753856732477,3.2448197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856732681,6.7041197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856732912,9.32048243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856733296,13.29948243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856734500,10.6831197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856735088,13.29948243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856735788,10.6831197,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856736895,13.29948243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856737719,14.28718243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856738224,15.11288243,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856739693,15.21775743,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856740421,14.78005743,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856740626,12.1636947,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856740925,14.78005743,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856743834,15.21775743,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856744014,14.78005743,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856748535,10.8786947,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753856748729,10.8746947,3822.1,3822.0,0.4611]
["bitfinex","ETHUSD",1753856749447,0.238075,3822.1,3822.0,0.4611]
["bitfinex","ETHUSD",1753856749624,0.1332,3822.1,3822.0,1.6222]
["bitfinex","ETHUSD",1753856749808,0.002,3822.1,3822.0,4.23863118]
["bitfinex","ETHUSD",1753856750132,0.002,3822.1,3822.0,4.39599549]
["bitfinex","ETHUSD",1753856750331,0.002,3822.1,3822.0,4.36983118]
["bitfinex","ETHUSD",1753856753233,0.002,3822.1,3822.0,7.36983118]
["bitfinex","ETHUSD",1753856756657,0.002,3822.1,3822.0,11.34483118]
["bitfinex","ETHUSD",1753856758274,0.002,3822.1,3822.0,7.36983118]
["bitfinex","ETHUSD",1753856758475,0.002,3822.1,3822.0,11.34483118]
["bitfinex","ETHUSD",1753856759380,0.002,3822.1,3822.0,11.34383118]
["bitfinex","ETHUSD",1753856759757,0.002,3822.1,3822.0,7.36983118]
["bitfinex","ETHUSD",1753856759961,0.002,3822.1,3822.0,11.34383118]
["bitfinex","ETHUSD",1753856761344,0.002,3822.1,3822.0,7.97893118]
["bitfinex","ETHUSD",1753856761983,0.002,3822.1,3822.0,0.9284]
["bitfinex","ETHUSD",1753856762143,0.002,3822.1,3822.0,4.9024]
["bitfinex","ETHUSD",1753856762477,0.002,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856762478,1.0738,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856763290,0.6038,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856763782,0.1332,3822.1,3822.0,3.975]
["bitfinex","ETHUSD",1753856764082,0.002,3822.1,3822.0,8.37993118]
["bitfinex","ETHUSD",1753856767471,0.002,3822.1,3822.0,11.37993118]
["bitfinex","ETHUSD",1753856775787,0.002,3822.1,3822.0,11.01503118]
["bitfinex","ETHUSD",1753856779517,0.002,3822.1,3822.0,11.37993118]
["bitfinex","ETHUSD",1753856781022,0.002,3822.5,3822.4,6.37275738]
["bitfinex","ETHUSD",1753856781201,0.002,3822.5,3822.4,13.58957708]
["bitfinex","ETHUSD",1753856781399,0.002,3822.5,3822.4,14.42447708]
["bitfinex","ETHUSD",1753856782024,0.002,3822.5,3822.4,14.97447708]
["bitfinex","ETHUSD",1753856783622,0.002,3822.5,3822.4,10.94795738]
["bitfinex","ETHUSD",1753856784927,0.002,3822.5,3822.4,6.50395738]
["bitfinex","ETHUSD",1753856785134,0.4726,3822.5,3822.4,10.47695738]
["bitfinex","ETHUSD",1753856786097,0.002,3822.5,3822.4,10.94695738]
["bitfinex","ETHUSD",1753856789142,0.002,3822.5,3822.4,10.47695738]
["bitfinex","ETHUSD",1753856789931,0.4726,3822.5,3822.4,10.47695738]
["bitfinex","ETHUSD",1753856790840,0.002,3822.5,3822.4,10.47695738]
["bitfinex","ETHUSD",1753856791539,0.002,3822.5,3822.4,10.92515738]
["bitfinex","ETHUSD",1753856792142,0.002,3822.5,3822.4,6.95215738]
["bitfinex","ETHUSD",1753856792320,0.002,3822.5,3822.4,10.92515738]
["bitfinex","ETHUSD",1753856792720,1e-08,3822.5,3822.4,14.40167708]
["bitfinex","ETHUSD",1753856793322,1e-08,3822.5,3822.4,14.95167708]
["bitfinex","ETHUSD",1753856796358,1e-08,3822.5,3822.4,19.18167708]
["bitfinex","ETHUSD",1753856799324,1e-08,3822.5,3822.4,18.81677708]
["bitfinex","ETHUSD",1753856803137,1e-08,3822.5,3822.4,19.18167708]
["bitfinex","ETHUSD",1753856804072,1e-08,3822.9,3822.8,3.37548364]
["bitfinex","ETHUSD",1753856804280,1e-08,3822.9,3822.8,15.26626217]
["bitfinex","ETHUSD",1753856804452,1e-08,3822.9,3822.8,15.37050334]
["bitfinex","ETHUSD",1753856804760,1e-08,3822.9,3822.8,16.18360334]
["bitfinex","ETHUSD",1753856806585,0.4607,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753856806863,0.002,3823.6,3823.5,10.55100473]
["bitfinex","ETHUSD",1753856807077,0.002,3823.6,3823.5,11.54920473]
["bitfinex","ETHUSD",1753856808050,0.002,3823.6,3823.5,15.77920473]
["bitfinex","ETHUSD",1753856808273,0.002,3823.6,3823.5,11.54920473]
["bitfinex","ETHUSD",1753856808459,0.002,3824.0,3823.8,0.827]
["bitfinex","ETHUSD",1753856808772,0.002,3824.0,3823.9,10.19188245]
["bitfinex","ETHUSD",1753856809073,0.002,3824.0,3823.9,10.16573114]
["bitfinex","ETHUSD",1753856810470,0.002,3824.0,3823.9,10.71573114]
["bitfinex","ETHUSD",1753856814084,0.002,3824.0,3823.9,14.94573114]
["bitfinex","ETHUSD",1753856815483,0.002,3824.0,3823.9,14.49753114]
["bitfinex","ETHUSD",1753856815981,0.4607,3824.0,3823.9,14.49753114]
["bitfinex","ETHUSD",1753856816770,0.4607,3824.0,3823.9,9.97553114]
["bitfinex","ETHUSD",1753856816957,0.9354,3824.0,3823.9,13.94653114]
["bitfinex","ETHUSD",1753856819600,0.4607,3824.0,3823.9,13.94653114]
["bitfinex","ETHUSD",1753856820005,0.4607,3824.0,3823.9,9.71653114]
["bitfinex","ETHUSD",1753856821488,0.4607,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1753856821694,0.4607,3824.0,3823.9,9.71653114]
["bitfinex","ETHUSD",1753856823074,0.002,3824.0,3823.9,9.71653114]
["bitfinex","ETHUSD",1753856823825,0.002,3824.0,3823.9,10.15633114]
["bitfinex","ETHUSD",1753856824019,0.002,3824.0,3823.9,11.51703114]
["bitfinex","ETHUSD",1753856825115,0.002,3824.0,3823.9,11.07723114]
["bitfinex","ETHUSD",1753856825323,0.4949,3824.0,3823.9,11.07723114]
["bitfinex","ETHUSD",1753856825721,0.9505,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1753856825896,0.9505,3824.0,3823.9,9.71653114]
["bitfinex","ETHUSD",1753856826097,0.9505,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1753856826299,0.9505,3824.0,3823.9,9.71653114]
["bitfinex","ETHUSD",1753856826793,0.9505,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1753856826997,0.9505,3824.0,3823.9,9.71653114]
["bitfinex","ETHUSD",1753856827204,0.9505,3824.0,3823.9,5.74553114]
["bitfinex","ETHUSD",1753856827409,0.002,3824.4,3823.9,5.74553114]
["bitfinex","ETHUSD",1753856827410,0.002,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753856827605,0.4576,3825.7,3825.6,6.58496905]
["bitfinex","ETHUSD",1753856827804,0.002,3825.7,3825.6,6.58496905]
["bitfinex","ETHUSD",1753856828422,0.4949,3825.7,3825.6,6.58496905]
["bitfinex","ETHUSD",1753856829489,0.9505,3825.7,3825.6,6.58496905]
["bitfinex","ETHUSD",1753856829834,0.4949,3825.7,3825.6,6.58496905]
["bitfinex","ETHUSD",1753856831343,0.9505,3825.7,3825.6,6.58496905]
["bitfinex","ETHUSD",1753856831702,0.4949,3825.7,3825.6,6.58496905]
["bitfinex","ETHUSD",1753856836079,0.002,3825.7,3825.6,9.58496905]
["bitfinex","ETHUSD",1753856836280,0.002,3825.7,3825.6,10.77586905]
["bitfinex","ETHUSD",1753856837448,0.002,3825.7,3825.6,10.90626905]
["bitfinex","ETHUSD",1753856837954,0.4949,3825.7,3825.6,9.71536905]
["bitfinex","ETHUSD",1753856838297,0.9505,3825.7,3825.6,9.73536905]
["bitfinex","ETHUSD",1753856838850,0.4949,3825.7,3825.6,9.73536905]
["bitfinex","ETHUSD",1753856842115,0.9505,3825.7,3825.6,9.73536905]
["bitfinex","ETHUSD",1753856844028,0.4949,3825.7,3825.6,9.73536905]
["bitfinex","ETHUSD",1753856844870,0.002,3825.7,3825.6,9.73536905]
["bitfinex","ETHUSD",1753856845109,0.4949,3825.7,3825.6,9.73536905]
["bitfinex","ETHUSD",1753856845304,0.002,3825.7,3825.6,9.73536905]
["bitfinex","ETHUSD",1753856845509,0.002,3825.7,3825.6,10.17516905]
["bitfinex","ETHUSD",1753856847176,0.04,3825.9,3825.6,10.17516905]
["bitfinex","ETHUSD",1753856847177,1e-08,3825.9,3825.8,5.6138324]
["bitfinex","ETHUSD",1753856847376,1e-08,3825.9,3825.8,9.6008324]
["bitfinex","ETHUSD",1753856847604,1e-08,3825.9,3825.8,9.7312324]
["bitfinex","ETHUSD",1753856847809,1e-08,3825.9,3825.8,10.1710324]
["bitfinex","ETHUSD",1753856848015,1e-08,3825.9,3825.8,9.7312324]
["bitfinex","ETHUSD",1753856848386,1e-08,3825.9,3825.8,10.1710324]
["bitfinex","ETHUSD",1753856848689,1e-08,3825.9,3825.8,10.5359324]
["bitfinex","ETHUSD",1753856849095,1e-08,3825.9,3825.8,10.1710324]
["bitfinex","ETHUSD",1753856849435,1e-08,3825.9,3825.8,11.0859324]
["bitfinex","ETHUSD",1753856849583,1e-08,3825.9,3825.8,18.4275521]
["bitfinex","ETHUSD",1753856850042,1e-08,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753856850182,1e-08,3826.1,3826.0,14.40783271]
["bitfinex","ETHUSD",1753856850387,1e-08,3826.1,3826.0,14.94609576]
["bitfinex","ETHUSD",1753856851119,1e-08,3826.1,3826.0,9.97409576]
["bitfinex","ETHUSD",1753856851300,0.45800001,3826.1,3826.0,13.96209576]
["bitfinex","ETHUSD",1753856851816,0.45800001,3826.1,3826.0,13.96309576]
["bitfinex","ETHUSD",1753856852932,0.78640001,3826.1,3826.0,13.96309576]
["bitfinex","ETHUSD",1753856853141,1.24440001,3826.1,3826.0,13.96309576]
["bitfinex","ETHUSD",1753856854272,1.24440001,3826.1,3826.0,6.97409576]
["bitfinex","ETHUSD",1753856854424,1.24440001,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753856854425,2.45530001,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753856854623,2.45530001,3826.1,3826.0,4.1184]
["bitfinex","ETHUSD",1753856855043,2.45530001,3826.1,3825.0,0.815]
["bitfinex","ETHUSD",1753856855044,2.45530001,3826.1,3825.5,2.61402764]
["bitfinex","ETHUSD",1753856855244,1.54260001,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753856855430,0.9127,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753856855627,0.458,3826.0,3825.9,6.73416408]
["bitfinex","ETHUSD",1753856855831,1.54260001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753856856269,2.00060001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753856856775,2.45530001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753856858080,2.45530001,3826.1,3825.9,4.1204]
["bitfinex","ETHUSD",1753856858081,2.45530001,3826.1,3825.9,6.73415716]
["bitfinex","ETHUSD",1753856858291,1.54260001,3826.1,3825.9,6.73415716]
["bitfinex","ETHUSD",1753856858424,0.9127,3826.0,3825.9,6.73415716]
["bitfinex","ETHUSD",1753856858629,1.54260001,3826.1,3825.9,6.73415716]
["bitfinex","ETHUSD",1753856858829,0.9127,3826.0,3825.9,6.73415716]
["bitfinex","ETHUSD",1753856861028,0.9127,3826.0,3825.9,4.1204]
["bitfinex","ETHUSD",1753856861229,0.9127,3826.0,3825.9,6.73416408]
["bitfinex","ETHUSD",1753856862771,0.9127,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1753856862971,3.9082197,3825.8,3825.7,3.989]
["bitfinex","ETHUSD",1753856863172,4.8209197,3825.8,3825.7,3.989]
["bitfinex","ETHUSD",1753856863370,4.9513197,3825.8,3825.7,3.989]
["bitfinex","ETHUSD",1753856865776,0.8129,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856866293,1.685,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856870016,1.2303,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856871725,1.685,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856873234,1.2303,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856873593,0.7723,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856873813,1.2303,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856879527,0.458,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856879830,0.5884,3825.9,3825.6,0.435]
["bitfinex","ETHUSD",1753856880024,0.458,3825.8,3825.6,0.435]
["bitfinex","ETHUSD",1753856880358,0.458,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753856881759,0.9133,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753856882137,0.4553,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753856882340,0.4849,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856882663,1.0706,3825.7,3825.6,3.984]
["bitfinex","ETHUSD",1753856883021,0.6153,3825.7,3825.6,3.984]
["bitfinex","ETHUSD",1753856884640,1.8598,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856885260,0.1304,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856885427,0.6153,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856885956,0.1304,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856886456,0.7864,3826.0,3825.6,0.4589]
["bitfinex","ETHUSD",1753856886647,0.1304,3825.9,3825.6,0.4589]
["bitfinex","ETHUSD",1753856887154,0.6153,3825.9,3825.6,0.4589]
["bitfinex","ETHUSD",1753856887474,0.7864,3826.0,3825.6,0.4589]
["bitfinex","ETHUSD",1753856887475,0.7864,3826.0,3825.7,0.4579]
["bitfinex","ETHUSD",1753856887822,1.2713,3826.0,3825.7,3.07174746]
["bitfinex","ETHUSD",1753856888247,0.4849,3825.9,3825.6,0.1314]
["bitfinex","ETHUSD",1753856888676,0.4849,3825.8,3825.6,0.1314]
["bitfinex","ETHUSD",1753856889340,0.4849,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753856889663,0.4849,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856890523,0.9402,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856890725,1.0706,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856892358,0.6153,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856893572,0.7864,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1753856893737,0.9168,3826.0,3825.6,0.4589]
["bitfinex","ETHUSD",1753856894078,1.4017,3826.0,3825.7,3.07178847]
["bitfinex","ETHUSD",1753856894266,1.4017,3826.0,3825.7,0.4579]
["bitfinex","ETHUSD",1753856896163,1.4017,3826.0,3825.7,3.0717887]
["bitfinex","ETHUSD",1753856896529,1.4017,3826.0,3825.8,3.982]
["bitfinex","ETHUSD",1753856897273,1.4017,3826.0,3825.7,3.0717887]
["bitfinex","ETHUSD",1753856897759,1.4017,3826.0,3825.7,0.4579]
["bitfinex","ETHUSD",1753856900001,0.4849,3825.9,3825.8,3.98]
["bitfinex","ETHUSD",1753856900360,4.0518197,3825.9,3825.6,3.981]
["bitfinex","ETHUSD",1753856900683,0.1304,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856900887,1.0706,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856901090,0.6153,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856904200,0.1304,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856904381,0.4849,3825.9,3825.6,4.4389]
["bitfinex","ETHUSD",1753856905277,0.9168,3826.0,3825.6,4.4389]
["bitfinex","ETHUSD",1753856905490,0.4849,3825.9,3825.6,4.4389]
["bitfinex","ETHUSD",1753856905679,0.4849,3825.9,3825.6,7.05286575]
["bitfinex","ETHUSD",1753856906003,0.4849,3825.9,3825.6,4.4389]
["bitfinex","ETHUSD",1753856906990,0.4849,3825.8,3825.6,4.4389]
["bitfinex","ETHUSD",1753856908126,0.4849,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856908849,0.9402,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856908987,1.0706,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856909433,0.6153,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856912635,0.1304,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856913438,0.6293,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856915534,0.1304,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856916040,0.1304,3825.7,3825.6,4.4426]
["bitfinex","ETHUSD",1753856916410,0.1304,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856916603,0.6293,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856916815,1.0922,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856917214,1.9045,3825.7,3825.6,3.981]
["bitfinex","ETHUSD",1753856917411,1.9045,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856918132,0.6293,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856920844,1.0922,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856921356,0.6293,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856924341,1.0922,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856925067,4.47650072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856925251,5.02650072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856927852,2.4126,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856928693,5.02650072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856929193,2.4126,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856929747,5.02650072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856929947,2.4126,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856930782,5.02650072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856931373,2.4126,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856932085,5.02650072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856932287,2.4126,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856932499,1.3997,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856933882,0.6293,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856934680,0.1304,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856935002,0.1304,3825.7,3825.6,0.4626]
["bitfinex","ETHUSD",1753856935150,0.7864,3826.0,3825.6,0.4626]
["bitfinex","ETHUSD",1753856935350,0.1304,3825.9,3825.6,0.8275]
["bitfinex","ETHUSD",1753856935576,0.7864,3826.0,3825.7,1.5779]
["bitfinex","ETHUSD",1753856935796,0.7864,3826.0,3825.8,2.61377197]
["bitfinex","ETHUSD",1753856935970,0.7864,3826.0,3825.9,3.44026408]
["bitfinex","ETHUSD",1753856938796,0.7864,3826.0,3825.9,0.8265]
["bitfinex","ETHUSD",1753856940591,0.7864,3826.0,3825.9,0.4616]
["bitfinex","ETHUSD",1753856941764,0.7864,3826.0,3825.7,3.977]
["bitfinex","ETHUSD",1753856941765,4.7891197,3826.0,3825.7,3.977]
["bitfinex","ETHUSD",1753856941957,0.4554,3825.9,3825.7,3.977]
["bitfinex","ETHUSD",1753856942265,0.4554,3825.8,3825.7,3.977]
["bitfinex","ETHUSD",1753856945005,0.8911,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753856945304,3.1116197,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856945473,0.4554,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856945681,0.5858,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753856946607,0.7864,3826.0,3825.6,0.4706]
["bitfinex","ETHUSD",1753856946839,0.1304,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753856946987,0.1304,3825.8,3825.7,0.4696]
["bitfinex","ETHUSD",1753856947184,0.1304,3825.8,3825.7,1.2558]
["bitfinex","ETHUSD",1753856947594,0.7864,3826.0,3825.7,1.6207]
["bitfinex","ETHUSD",1753856947787,0.7864,3826.0,3825.7,0.7862]
["bitfinex","ETHUSD",1753856947788,0.9168,3826.0,3825.7,0.7862]
["bitfinex","ETHUSD",1753856948041,0.9168,3826.0,3825.8,0.4696]
["bitfinex","ETHUSD",1753856950053,0.9168,3826.0,3825.9,0.4696]
["bitfinex","ETHUSD",1753856950412,0.7864,3826.0,3825.9,4.23446408]
["bitfinex","ETHUSD",1753856950654,0.7864,3826.0,3825.9,4.36486408]
["bitfinex","ETHUSD",1753856954913,0.7864,3826.0,3825.9,8.34886408]
["bitfinex","ETHUSD",1753856961069,0.7864,3826.0,3825.9,11.34886408]
["bitfinex","ETHUSD",1753856965667,0.7864,3826.0,3825.9,10.98396408]
["bitfinex","ETHUSD",1753856966882,0.7864,3826.0,3825.9,6.99996408]
["bitfinex","ETHUSD",1753856967083,0.7864,3826.0,3825.9,10.97796408]
["bitfinex","ETHUSD",1753856968763,0.7864,3826.0,3825.9,10.97896408]
["bitfinex","ETHUSD",1753856969624,0.7864,3826.0,3825.9,10.50936408]
["bitfinex","ETHUSD",1753856969826,1.2418,3826.0,3825.9,10.50936408]
["bitfinex","ETHUSD",1753856973271,1.2418,3826.0,3825.9,9.72316408]
["bitfinex","ETHUSD",1753856975031,0.7864,3826.0,3825.9,5.74516408]
["bitfinex","ETHUSD",1753856975236,1.2604,3826.0,3825.9,9.72016408]
["bitfinex","ETHUSD",1753856976771,0.7864,3826.0,3825.9,10.16766408]
["bitfinex","ETHUSD",1753856979073,0.7864,3826.0,3825.9,9.72016408]
["bitfinex","ETHUSD",1753856979278,0.7864,3826.0,3825.9,11.31696408]
["bitfinex","ETHUSD",1753856980367,0.7864,3826.0,3825.9,10.95206408]
["bitfinex","ETHUSD",1753856981875,0.7864,3826.0,3825.9,11.95206408]
["bitfinex","ETHUSD",1753856982266,0.7864,3826.0,3825.9,12.31696408]
["bitfinex","ETHUSD",1753856982842,0.7864,3826.0,3825.9,11.95206408]
["bitfinex","ETHUSD",1753856984383,0.7864,3826.0,3825.9,12.31696408]
["bitfinex","ETHUSD",1753856986470,1e-08,3826.1,3825.9,12.31696408]
["bitfinex","ETHUSD",1753856986471,1e-08,3826.1,3826.0,6.97289576]
["bitfinex","ETHUSD",1753856986860,1e-08,3826.1,3826.0,7.78529576]
["bitfinex","ETHUSD",1753856987954,1e-08,3826.1,3826.0,6.87039576]
["bitfinex","ETHUSD",1753856988287,1e-08,3826.1,3826.0,7.78529576]
["bitfinex","ETHUSD",1753856989444,1e-08,3826.1,3826.0,6.42289576]
["bitfinex","ETHUSD",1753856989692,1e-08,3826.1,3826.0,10.39689576]
["bitfinex","ETHUSD",1753856990105,1e-08,3826.1,3826.0,10.84439576]
["bitfinex","ETHUSD",1753856991752,1e-08,3826.1,3826.0,15.07439576]
["bitfinex","ETHUSD",1753856996495,1e-08,3826.1,3826.0,11.10039576]
["bitfinex","ETHUSD",1753856996673,0.47400001,3826.1,3826.0,13.81669576]
["bitfinex","ETHUSD",1753856997752,0.47400001,3826.1,3826.0,9.58669576]
["bitfinex","ETHUSD",1753856999632,1e-08,3826.1,3826.0,9.58669576]
["bitfinex","ETHUSD",1753856999830,1e-08,3826.1,3826.0,9.58769576]
["bitfinex","ETHUSD",1753856999983,0.47400001,3826.1,3826.0,9.58769576]
["bitfinex","ETHUSD",1753857000408,0.90770001,3826.1,3826.0,5.61369576]
["bitfinex","ETHUSD",1753857000610,0.90770001,3826.1,3826.0,9.58669576]
["bitfinex","ETHUSD",1753857000917,0.90770001,3826.1,3826.0,5.61369576]
["bitfinex","ETHUSD",1753857001120,1.68670001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753857001306,1.68670001,3826.1,3826.0,6.58869576]
["bitfinex","ETHUSD",1753857003587,1.68670001,3826.1,3825.9,3.74514141]
["bitfinex","ETHUSD",1753857003790,0.9038,3826.0,3825.9,1.001]
["bitfinex","ETHUSD",1753857003988,1.8079,3826.0,3825.9,1.001]
["bitfinex","ETHUSD",1753857004191,0.9041,3826.0,3825.9,4.977]
["bitfinex","ETHUSD",1753857004432,1.8079,3826.0,3825.9,4.977]
["bitfinex","ETHUSD",1753857004809,1.8079,3826.0,3825.9,1.001]
["bitfinex","ETHUSD",1753857006331,0.4701,3826.0,3825.9,1.001]
["bitfinex","ETHUSD",1753857007029,0.4701,3826.0,3825.9,3.61476408]
["bitfinex","ETHUSD",1753857007422,0.4701,3826.0,3825.9,1.001]
["bitfinex","ETHUSD",1753857007794,0.9038,3826.0,3825.9,1.001]
["bitfinex","ETHUSD",1753857009340,0.4701,3826.0,3825.9,3.61476408]
["bitfinex","ETHUSD",1753857009486,0.4701,3826.0,3825.9,1.001]
["bitfinex","ETHUSD",1753857010529,0.4701,3826.0,3825.9,3.61476408]
["bitfinex","ETHUSD",1753857012710,0.4721,3826.0,3825.9,3.61476408]
["bitfinex","ETHUSD",1753857012916,0.4721,3826.0,3825.9,3.74516408]
["bitfinex","ETHUSD",1753857014842,0.4721,3826.0,3825.9,4.19846408]
["bitfinex","ETHUSD",1753857014843,0.002,3826.0,3825.9,4.19846408]
["bitfinex","ETHUSD",1753857017114,0.4721,3826.0,3825.9,7.71916408]
["bitfinex","ETHUSD",1753857017820,0.002,3826.0,3825.9,8.17246408]
["bitfinex","ETHUSD",1753857018749,0.002,3826.0,3825.9,11.93086408]
["bitfinex","ETHUSD",1753857020439,0.002,3826.0,3825.9,12.29576408]
["bitfinex","ETHUSD",1753857021018,0.002,3826.0,3825.9,11.93086408]
["bitfinex","ETHUSD",1753857022953,0.002,3826.0,3825.9,12.29576408]
["bitfinex","ETHUSD",1753857026770,1e-08,3826.2,3826.1,3.16362745]
["bitfinex","ETHUSD",1753857027068,0.8559,3827.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753857027254,0.4701,3827.3,3826.8,10.33964936]
["bitfinex","ETHUSD",1753857027460,0.5101,3826.9,3826.8,5.74354936]
["bitfinex","ETHUSD",1753857027634,0.9438,3826.9,3826.8,6.71754936]
["bitfinex","ETHUSD",1753857029072,0.5101,3826.9,3826.8,6.71754936]
["bitfinex","ETHUSD",1753857029438,0.9438,3826.9,3826.8,6.71754936]
["bitfinex","ETHUSD",1753857029644,0.04,3826.9,3826.8,6.71754936]
["bitfinex","ETHUSD",1753857029844,0.5101,3826.9,3826.8,6.71754936]
["bitfinex","ETHUSD",1753857030261,0.9438,3826.9,3826.8,6.71754936]
["bitfinex","ETHUSD",1753857032363,1.7649,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753857032680,1.7649,3826.9,3826.4,2.61340738]
["bitfinex","ETHUSD",1753857032977,0.9377,3826.8,3826.5,4.1064]
["bitfinex","ETHUSD",1753857033478,0.9377,3826.7,3826.5,0.1304]
["bitfinex","ETHUSD",1753857033776,0.9377,3826.7,3826.6,3.976]
["bitfinex","ETHUSD",1753857035068,0.9377,3826.7,3826.5,0.1304]
["bitfinex","ETHUSD",1753857035340,0.1304,3826.8,3826.6,3.976]
["bitfinex","ETHUSD",1753857035537,0.9026,3826.8,3826.7,3.975]
["bitfinex","ETHUSD",1753857035772,0.9026,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1753857036066,0.7722,3826.6,3826.4,3.976]
["bitfinex","ETHUSD",1753857036265,4.9519197,3826.5,3826.4,3.976]
["bitfinex","ETHUSD",1753857036459,4.0142197,3826.5,3826.4,3.976]
["bitfinex","ETHUSD",1753857036651,4.9519197,3826.5,3826.4,3.976]
["bitfinex","ETHUSD",1753857037504,1.8403,3826.5,3826.4,3.976]
["bitfinex","ETHUSD",1753857038109,1.2654,3826.5,3826.4,6.58942253]
["bitfinex","ETHUSD",1753857038321,1.2654,3826.5,3826.4,6.71982253]
["bitfinex","ETHUSD",1753857038515,1.7099,3826.5,3826.4,6.71982253]
["bitfinex","ETHUSD",1753857039373,0.8185,3826.9,3826.7,2.61320572]
["bitfinex","ETHUSD",1753857039572,0.8185,3826.9,3826.8,3.976]
["bitfinex","ETHUSD",1753857039997,0.8185,3826.9,3826.8,6.58914936]
["bitfinex","ETHUSD",1753857040197,1.3117,3826.9,3826.8,6.58914936]
["bitfinex","ETHUSD",1753857041514,0.042,3826.9,3826.8,6.58914936]
["bitfinex","ETHUSD",1753857041810,0.042,3826.9,3826.8,7.03494936]
["bitfinex","ETHUSD",1753857043284,0.042,3826.9,3826.8,6.58914936]
["bitfinex","ETHUSD",1753857046621,0.042,3826.9,3826.8,7.03494936]
["bitfinex","ETHUSD",1753857047008,0.042,3826.9,3826.8,6.58914936]
["bitfinex","ETHUSD",1753857047635,0.042,3826.9,3826.8,7.86804936]
["bitfinex","ETHUSD",1753857047796,0.042,3826.9,3826.8,11.23294936]
["bitfinex","ETHUSD",1753857048533,0.5352,3826.9,3826.8,6.58914936]
["bitfinex","ETHUSD",1753857049097,0.042,3826.9,3826.8,6.58914936]
["bitfinex","ETHUSD",1753857049428,0.042,3826.9,3826.8,6.71954936]
["bitfinex","ETHUSD",1753857051031,0.042,3826.9,3826.8,6.72154936]
["bitfinex","ETHUSD",1753857051328,0.042,3826.9,3826.8,7.72154936]
["bitfinex","ETHUSD",1753857052137,0.5352,3826.9,3826.8,7.72154936]
["bitfinex","ETHUSD",1753857053034,0.042,3826.9,3826.8,8.16734936]
["bitfinex","ETHUSD",1753857053436,0.042,3826.9,3826.8,11.53224936]
["bitfinex","ETHUSD",1753857053828,0.042,3826.9,3826.8,12.29414936]
["bitfinex","ETHUSD",1753857054698,0.10250421,3827.4,3826.8,12.29414936]
["bitfinex","ETHUSD",1753857054699,0.10250421,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753857054897,0.10250421,3827.4,3827.3,7.34330798]
["bitfinex","ETHUSD",1753857055132,0.10250421,3827.4,3827.3,7.78910798]
["bitfinex","ETHUSD",1753857057332,0.10250421,3827.4,3827.3,6.58980798]
["bitfinex","ETHUSD",1753857057534,0.59570421,3827.4,3827.3,6.58980798]
["bitfinex","ETHUSD",1753857057938,0.04,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753857058100,0.04,3827.9,3827.8,7.38646669]
["bitfinex","ETHUSD",1753857058437,0.04,3827.9,3827.8,7.83226669]
["bitfinex","ETHUSD",1753857059140,0.04,3827.9,3827.8,8.19716669]
["bitfinex","ETHUSD",1753857059339,0.04,3827.9,3827.8,7.83226669]
["bitfinex","ETHUSD",1753857059917,0.04,3827.9,3827.8,8.19716669]
["bitfinex","ETHUSD",1753857060843,0.04,3827.9,3827.8,7.83226669]
["bitfinex","ETHUSD",1753857061198,0.04,3827.9,3827.8,7.84436669]
["bitfinex","ETHUSD",1753857061433,0.04,3827.9,3827.8,8.20926669]
["bitfinex","ETHUSD",1753857062026,0.04,3827.9,3827.8,14.32088639]
["bitfinex","ETHUSD",1753857062501,0.04,3827.9,3827.8,14.87088639]
["bitfinex","ETHUSD",1753857062937,0.5,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753857063114,0.5,3828.8,3828.7,6.6329711]
["bitfinex","ETHUSD",1753857063435,0.5,3828.8,3828.7,10.42965258]
["bitfinex","ETHUSD",1753857063952,0.5,3828.8,3828.7,10.06475258]
["bitfinex","ETHUSD",1753857064250,0.9936,3828.8,3828.7,6.60785258]
["bitfinex","ETHUSD",1753857064401,0.9936,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753857064602,1.4422,3828.8,3828.7,6.60785258]
["bitfinex","ETHUSD",1753857064836,1.4422,3828.8,3828.7,6.73825258]
["bitfinex","ETHUSD",1753857065049,0.04,3828.9,3828.8,6.93328437]
["bitfinex","ETHUSD",1753857065343,0.04,3828.9,3828.8,7.75608437]
["bitfinex","ETHUSD",1753857065718,0.04,3828.9,3828.8,7.20608437]
["bitfinex","ETHUSD",1753857066274,0.04,3828.9,3828.8,6.84118437]
["bitfinex","ETHUSD",1753857066553,0.04,3828.9,3828.8,7.39118437]
["bitfinex","ETHUSD",1753857066722,0.04,3828.9,3828.8,7.75608437]
["bitfinex","ETHUSD",1753857066921,0.04,3828.9,3828.8,7.39118437]
["bitfinex","ETHUSD",1753857067851,0.04,3828.9,3828.8,7.75608437]
["bitfinex","ETHUSD",1753857068533,0.04,3828.9,3828.8,9.61378437]
["bitfinex","ETHUSD",1753857068742,0.04,3828.9,3828.8,10.07168437]
["bitfinex","ETHUSD",1753857069113,0.04,3828.9,3828.8,10.62168437]
["bitfinex","ETHUSD",1753857069307,0.04,3828.9,3828.8,11.81468437]
["bitfinex","ETHUSD",1753857070308,1e-08,3828.9,3828.8,11.81468437]
["bitfinex","ETHUSD",1753857071002,1e-08,3828.9,3828.8,11.71468437]
["bitfinex","ETHUSD",1753857071418,1e-08,3828.9,3828.8,11.34978437]
["bitfinex","ETHUSD",1753857071620,1e-08,3828.9,3828.8,11.71468437]
["bitfinex","ETHUSD",1753857072656,0.19902929,3831.3,3829.8,2.6111024]
["bitfinex","ETHUSD",1753857072861,0.4486,3830.5,3829.8,7.4490024]
["bitfinex","ETHUSD",1753857073014,0.5336,3829.9,3829.8,7.4490024]
["bitfinex","ETHUSD",1753857073525,0.04,3829.9,3829.8,7.4490024]
["bitfinex","ETHUSD",1753857073853,0.04,3829.9,3829.8,7.9069024]
["bitfinex","ETHUSD",1753857074416,0.04,3829.9,3829.8,7.4490024]
["bitfinex","ETHUSD",1753857075135,0.04,3829.9,3829.8,7.5794024]
["bitfinex","ETHUSD",1753857076214,0.04,3829.9,3829.8,10.5794024]
["bitfinex","ETHUSD",1753857076416,0.04,3829.9,3829.8,11.0373024]
["bitfinex","ETHUSD",1753857078256,0.04,3829.9,3829.8,11.5873024]
["bitfinex","ETHUSD",1753857078837,0.04,3829.9,3829.8,11.9522024]
["bitfinex","ETHUSD",1753857079277,0.042,3829.9,3829.8,11.9522024]
["bitfinex","ETHUSD",1753857079647,0.042,3829.9,3829.8,11.5873024]
["bitfinex","ETHUSD",1753857079847,0.042,3829.9,3829.8,11.9522024]
["bitfinex","ETHUSD",1753857083243,0.042,3829.9,3829.8,11.5873024]
["bitfinex","ETHUSD",1753857083869,0.042,3829.9,3829.8,11.1294024]
["bitfinex","ETHUSD",1753857084039,0.042,3829.9,3829.8,11.5873024]
["bitfinex","ETHUSD",1753857084236,0.042,3829.9,3829.8,7.1204024]
["bitfinex","ETHUSD",1753857084441,0.9842,3829.9,3829.8,9.7445024]
["bitfinex","ETHUSD",1753857085178,0.5356,3829.9,3829.8,9.7445024]
["bitfinex","ETHUSD",1753857085474,0.5356,3829.9,3829.8,4.1344]
["bitfinex","ETHUSD",1753857085475,1.7659,3829.9,3829.8,4.1344]
["bitfinex","ETHUSD",1753857085772,1.7659,3829.9,3829.8,6.7455024]
["bitfinex","ETHUSD",1753857086472,1.7659,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753857086675,1.7659,3829.9,3829.8,4.1344]
["bitfinex","ETHUSD",1753857087552,1.7659,3829.9,3829.8,6.7455024]
["bitfinex","ETHUSD",1753857087753,1.7659,3829.9,3829.8,4.1344]
["bitfinex","ETHUSD",1753857088457,1.7659,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753857088670,1.7659,3829.9,3829.8,4.004]
["bitfinex","ETHUSD",1753857088849,1.7659,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1753857089058,0.9422,3829.8,3829.7,4.004]
["bitfinex","ETHUSD",1753857089256,0.4936,3829.8,3829.7,4.004]
["bitfinex","ETHUSD",1753857089459,0.9422,3829.8,3829.7,4.004]
["bitfinex","ETHUSD",1753857089846,0.9422,3829.8,3829.7,6.61517058]
["bitfinex","ETHUSD",1753857090293,0.9422,3829.8,3829.7,4.004]
["bitfinex","ETHUSD",1753857090857,0.9422,3829.8,3829.7,6.61517058]
["bitfinex","ETHUSD",1753857091061,0.9422,3829.8,3829.7,4.004]
["bitfinex","ETHUSD",1753857091494,0.9422,3829.8,3829.7,6.61517058]
["bitfinex","ETHUSD",1753857091900,0.9422,3829.8,3829.7,4.004]
["bitfinex","ETHUSD",1753857092439,0.9422,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1753857092688,0.9208,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753857092859,0.9208,3829.7,3829.6,4.006]
["bitfinex","ETHUSD",1753857093057,0.9208,3829.7,3829.5,0.1304]
["bitfinex","ETHUSD",1753857093377,0.8237,3829.9,3828.3,4.23]
["bitfinex","ETHUSD",1753857093378,0.1304,3829.4,3828.3,4.23]
["bitfinex","ETHUSD",1753857093620,0.8323,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1753857093816,0.9208,3829.1,3828.9,4.008]
["bitfinex","ETHUSD",1753857094108,0.8323,3829.2,3828.9,4.008]
["bitfinex","ETHUSD",1753857094109,0.9208,3829.0,3828.9,4.1384]
["bitfinex","ETHUSD",1753857094308,0.9208,3829.0,3828.9,6.75011615]
["bitfinex","ETHUSD",1753857094609,0.9208,3829.0,3828.9,4.1384]
["bitfinex","ETHUSD",1753857095113,0.9208,3829.0,3828.9,6.75011615]
["bitfinex","ETHUSD",1753857095301,0.9208,3829.0,3828.9,4.1384]
["bitfinex","ETHUSD",1753857097012,0.4913,3829.0,3828.9,4.1384]
["bitfinex","ETHUSD",1753857097226,0.9208,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857097916,1.7475,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857098073,0.8267,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857098278,1.318,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857098517,1.7475,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857100211,1.7475,3829.0,3828.9,4.009]
["bitfinex","ETHUSD",1753857101828,1.7475,3829.0,3828.9,4.01]
["bitfinex","ETHUSD",1753857102022,1.7475,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753857102316,1.7475,3829.0,3828.9,4.009]
["bitfinex","ETHUSD",1753857102522,1.7475,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857104470,1.318,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857106136,1.7475,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857106312,4.8591197,3829.0,3828.9,4.008]
["bitfinex","ETHUSD",1753857106638,4.8591197,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753857106804,11.02076764,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753857107930,8.4091197,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753857108242,11.02076764,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753857108560,7.8591197,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753857109301,7.8591197,3829.0,3828.9,8.1186]
["bitfinex","ETHUSD",1753857109302,11.02076764,3829.0,3828.9,8.1186]
["bitfinex","ETHUSD",1753857110427,0.8009,3828.0,3827.8,0.001]
["bitfinex","ETHUSD",1753857110615,6.9125197,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753857110951,14.47071814,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753857111850,14.60514784,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753857112038,11.9927494,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753857112775,11.9917494,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753857113074,14.60414784,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753857113284,2.61259344,3827.7,3826.8,1.0]
["bitfinex","ETHUSD",1753857113590,3.1116197,3827.5,3826.8,1.0]
["bitfinex","ETHUSD",1753857113889,7.1346197,3827.5,3826.8,1.0]
["bitfinex","ETHUSD",1753857114035,7.6259197,3827.5,3826.8,1.0]
["bitfinex","ETHUSD",1753857114379,8.0554197,3827.5,3826.8,1.0]
["bitfinex","ETHUSD",1753857114734,11.46949115,3827.5,3826.8,1.0]
["bitfinex","ETHUSD",1753857114935,8.8568197,3827.5,3826.8,1.0]
["bitfinex","ETHUSD",1753857117074,0.8014,3827.5,3826.8,1.0]
["bitfinex","ETHUSD",1753857117272,4.022,3827.5,3827.4,0.4507]
["bitfinex","ETHUSD",1753857117568,4.3715197,3827.8,3827.4,0.4507]
["bitfinex","ETHUSD",1753857117771,4.5153,3827.7,3827.4,0.4507]
["bitfinex","ETHUSD",1753857118149,3.1116197,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857118350,3.8766197,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857118672,4.7974197,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857119283,4.3679197,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857119447,5.2823,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857119776,0.765,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857119943,4.791,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857120377,1.3644,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857120584,5.3914,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857121083,0.1304,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857121284,4.1574,3827.7,3827.4,0.4492]
["bitfinex","ETHUSD",1753857121449,4.1574,3827.7,3827.4,0.001]
["bitfinex","ETHUSD",1753857121778,4.1574,3827.7,3827.5,0.4482]
["bitfinex","ETHUSD",1753857121982,4.1574,3827.7,3827.4,0.001]
["bitfinex","ETHUSD",1753857122181,0.1304,3827.7,3827.6,0.4482]
["bitfinex","ETHUSD",1753857122385,0.1304,3827.9,3827.6,0.4482]
["bitfinex","ETHUSD",1753857122582,0.1304,3827.9,3827.7,0.4482]
["bitfinex","ETHUSD",1753857123084,3.0,3828.3,3827.8,0.4482]
["bitfinex","ETHUSD",1753857123384,0.1304,3828.1,3827.9,3.06058842]
["bitfinex","ETHUSD",1753857123568,0.1304,3828.1,3827.8,2.61245801]
["bitfinex","ETHUSD",1753857123793,0.1304,3828.1,3828.0,0.4482]
["bitfinex","ETHUSD",1753857125178,0.5994,3828.1,3827.6,0.1304]
["bitfinex","ETHUSD",1753857125378,0.8323,3827.8,3827.4,0.001]
["bitfinex","ETHUSD",1753857125599,3.2420197,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857125779,0.1304,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857125980,0.5994,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857127098,4.1490197,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857127431,5.11512632,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857128399,8.27779777,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857128601,5.66512632,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857129003,8.27779777,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857129174,5.66512632,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857129903,4.67712632,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857130398,5.11512632,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857130807,2.00350662,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857131006,0.9016,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857131220,0.1304,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857131425,0.8298,3827.8,3827.4,0.001]
["bitfinex","ETHUSD",1753857131596,0.1304,3827.6,3827.4,0.4492]
["bitfinex","ETHUSD",1753857132411,0.1304,3827.6,3827.4,0.001]
["bitfinex","ETHUSD",1753857132617,0.469,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753857134725,0.754,3828.4,3827.4,3.42682931]
["bitfinex","ETHUSD",1753857135027,0.754,3828.4,3827.7,2.61253477]
["bitfinex","ETHUSD",1753857135225,0.469,3828.6,3827.8,2.61246428]
["bitfinex","ETHUSD",1753857135426,0.469,3828.6,3827.7,2.61253472]
["bitfinex","ETHUSD",1753857135995,0.469,3828.6,3827.8,2.61246641]
["bitfinex","ETHUSD",1753857136289,0.469,3828.6,3827.6,0.4482]
["bitfinex","ETHUSD",1753857136488,0.469,3828.6,3827.6,3.0607984]
["bitfinex","ETHUSD",1753857136708,0.469,3828.6,3827.6,2.61259206]
["bitfinex","ETHUSD",1753857136908,0.754,3828.7,3828.0,2.61232691]
["bitfinex","ETHUSD",1753857137126,0.754,3828.7,3828.1,0.4482]
["bitfinex","ETHUSD",1753857138033,0.88348914,3828.7,3828.1,0.4482]
["bitfinex","ETHUSD",1753857138397,1.35248914,3828.7,3828.1,0.4482]
["bitfinex","ETHUSD",1753857141149,0.88348914,3828.7,3827.8,0.7889]
["bitfinex","ETHUSD",1753857141372,0.88348914,3828.7,3827.8,1.2371]
["bitfinex","ETHUSD",1753857141373,0.469,3828.6,3827.8,1.2371]
["bitfinex","ETHUSD",1753857142356,0.469,3828.6,3827.5,7.00556506]
["bitfinex","ETHUSD",1753857142357,0.469,3828.6,3827.5,4.803]
["bitfinex","ETHUSD",1753857142661,0.907,3828.6,3827.5,5.2512]
["bitfinex","ETHUSD",1753857142954,0.438,3828.6,3827.5,5.2512]
["bitfinex","ETHUSD",1753857143158,0.469,3828.5,3827.5,5.2512]
["bitfinex","ETHUSD",1753857143456,0.469,3828.5,3827.9,2.61234017]
["bitfinex","ETHUSD",1753857143624,0.469,3828.5,3827.7,2.61253494]
["bitfinex","ETHUSD",1753857143840,0.469,3828.5,3827.7,3.06073494]
["bitfinex","ETHUSD",1753857144159,0.469,3828.5,3827.8,3.06063527]
["bitfinex","ETHUSD",1753857144566,0.88348914,3828.7,3828.0,2.61227227]
["bitfinex","ETHUSD",1753857144760,0.88348914,3828.7,3828.1,4.025]
["bitfinex","ETHUSD",1753857144761,0.1304,3828.3,3828.1,4.025]
["bitfinex","ETHUSD",1753857145266,0.469,3828.2,3828.1,4.025]
["bitfinex","ETHUSD",1753857145962,0.469,3828.2,3827.9,4.025]
["bitfinex","ETHUSD",1753857146374,0.1304,3828.1,3827.9,4.025]
["bitfinex","ETHUSD",1753857146874,0.1304,3828.1,3828.0,0.4482]
["bitfinex","ETHUSD",1753857147037,0.8191,3828.6,3828.0,0.8131]
["bitfinex","ETHUSD",1753857147370,0.1304,3828.4,3828.0,0.8131]
["bitfinex","ETHUSD",1753857147571,0.1304,3828.4,3828.1,0.4482]
["bitfinex","ETHUSD",1753857147966,0.1304,3828.4,3828.0,0.3649]
["bitfinex","ETHUSD",1753857148140,0.1304,3828.4,3828.2,0.4482]
["bitfinex","ETHUSD",1753857148339,0.1304,3828.4,3828.3,3.06032548]
["bitfinex","ETHUSD",1753857148537,0.002,3828.6,3828.5,3.42368902]
["bitfinex","ETHUSD",1753857148744,0.002,3829.0,3828.9,3.42341615]
["bitfinex","ETHUSD",1753857149261,0.002,3829.0,3828.9,4.23651615]
["bitfinex","ETHUSD",1753857150246,0.002,3829.0,3828.9,8.29551615]
["bitfinex","ETHUSD",1753857156194,0.002,3829.0,3828.9,7.92461615]
["bitfinex","ETHUSD",1753857157372,0.002,3829.0,3828.9,3.87161615]
["bitfinex","ETHUSD",1753857157723,0.002,3829.0,3828.9,7.92261615]
["bitfinex","ETHUSD",1753857158498,0.002,3829.0,3828.9,8.05301615]
["bitfinex","ETHUSD",1753857159769,0.002,3829.0,3828.9,8.41791615]
["bitfinex","ETHUSD",1753857161984,0.002,3829.4,3829.3,3.40074334]
["bitfinex","ETHUSD",1753857162172,0.002,3829.4,3829.3,7.44574334]
["bitfinex","ETHUSD",1753857162373,0.002,3829.4,3829.3,8.41554334]
["bitfinex","ETHUSD",1753857163289,0.002,3829.4,3829.3,8.05064334]
["bitfinex","ETHUSD",1753857165233,0.002,3829.4,3829.3,7.57614334]
["bitfinex","ETHUSD",1753857165528,0.002,3829.4,3829.3,8.05064334]
["bitfinex","ETHUSD",1753857166296,0.002,3829.4,3829.3,7.57614334]
["bitfinex","ETHUSD",1753857166727,0.002,3829.4,3829.3,8.05064334]
["bitfinex","ETHUSD",1753857167433,0.825,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1753857167637,1.7596,3829.4,3829.3,4.045]
["bitfinex","ETHUSD",1753857167999,1.7596,3829.4,3829.3,6.65644334]
["bitfinex","ETHUSD",1753857168185,0.4769,3829.4,3829.3,6.65644334]
["bitfinex","ETHUSD",1753857168384,0.4769,3829.4,3829.3,6.78684334]
["bitfinex","ETHUSD",1753857168639,0.9366,3829.4,3829.3,4.045]
["bitfinex","ETHUSD",1753857169424,0.9366,3829.4,3829.3,6.65644334]
["bitfinex","ETHUSD",1753857169604,0.9366,3829.4,3829.3,4.045]
["bitfinex","ETHUSD",1753857170314,1.7019,3829.4,3829.3,4.045]
["bitfinex","ETHUSD",1753857171227,1.7019,3829.4,3829.3,6.65644334]
["bitfinex","ETHUSD",1753857171426,0.002,3829.4,3829.3,6.65644334]
["bitfinex","ETHUSD",1753857171730,0.002,3829.4,3829.3,6.78684334]
["bitfinex","ETHUSD",1753857171927,0.002,3829.4,3829.3,7.26134334]
["bitfinex","ETHUSD",1753857173039,0.002,3829.4,3829.3,6.78684334]
["bitfinex","ETHUSD",1753857173531,0.002,3829.4,3829.3,7.26134334]
["bitfinex","ETHUSD",1753857174797,0.002,3829.4,3829.3,8.43124334]
["bitfinex","ETHUSD",1753857176033,0.002,3829.4,3829.3,8.06634334]
["bitfinex","ETHUSD",1753857177694,0.002,3829.4,3829.3,7.59184334]
["bitfinex","ETHUSD",1753857177894,0.002,3829.4,3829.3,8.06634334]
["bitfinex","ETHUSD",1753857179823,0.002,3829.4,3829.3,7.59184334]
["bitfinex","ETHUSD",1753857180511,0.4697,3829.4,3829.3,7.59184334]
["bitfinex","ETHUSD",1753857181035,0.4697,3829.4,3829.3,6.78684334]
["bitfinex","ETHUSD",1753857181242,0.002,3829.4,3829.3,6.78684334]
["bitfinex","ETHUSD",1753857181406,1e-08,3829.4,3829.3,11.34644334]
["bitfinex","ETHUSD",1753857181812,1e-08,3829.4,3829.3,10.53704334]
["bitfinex","ETHUSD",1753857182199,0.46770001,3829.4,3829.3,10.53704334]
["bitfinex","ETHUSD",1753857182402,1e-08,3829.4,3829.3,10.53704334]
["bitfinex","ETHUSD",1753857183532,1e-08,3829.4,3829.3,10.98154334]
["bitfinex","ETHUSD",1753857184046,1e-08,3829.4,3829.3,11.53154334]
["bitfinex","ETHUSD",1753857184246,1e-08,3829.4,3829.3,11.89644334]
["bitfinex","ETHUSD",1753857184453,1e-08,3829.4,3829.3,16.12644334]
["bitfinex","ETHUSD",1753857184737,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753857184941,0.04,3830.9,3830.8,6.64742079]
["bitfinex","ETHUSD",1753857185141,0.4906,3830.9,3830.8,6.77782079]
["bitfinex","ETHUSD",1753857185342,1.7645,3830.9,3830.5,0.1304]
["bitfinex","ETHUSD",1753857185495,1.0487,3830.8,3830.6,4.039]
["bitfinex","ETHUSD",1753857185700,0.9183,3830.7,3830.6,4.039]
["bitfinex","ETHUSD",1753857186939,0.4677,3830.7,3830.6,4.039]
["bitfinex","ETHUSD",1753857187441,0.9183,3830.7,3830.6,4.039]
["bitfinex","ETHUSD",1753857187838,0.4677,3830.7,3830.6,4.039]
["bitfinex","ETHUSD",1753857188048,0.9183,3830.7,3830.6,4.039]
["bitfinex","ETHUSD",1753857190141,0.9183,3830.7,3830.6,4.038]
["bitfinex","ETHUSD",1753857190677,0.4677,3830.7,3830.6,4.037]
["bitfinex","ETHUSD",1753857192144,0.4697,3830.7,3830.6,4.037]
["bitfinex","ETHUSD",1753857192674,0.9203,3830.7,3830.6,4.037]
["bitfinex","ETHUSD",1753857193051,0.4697,3830.7,3830.6,4.037]
["bitfinex","ETHUSD",1753857195384,0.002,3830.7,3830.6,4.8136]
["bitfinex","ETHUSD",1753857195541,0.002,3830.7,3830.6,4.037]
["bitfinex","ETHUSD",1753857195742,0.4697,3830.7,3830.6,6.64755709]
["bitfinex","ETHUSD",1753857195972,0.4697,3830.7,3830.6,4.037]
["bitfinex","ETHUSD",1753857196275,0.4697,3830.7,3830.6,6.64755709]
["bitfinex","ETHUSD",1753857197575,0.4697,3830.7,3830.6,4.037]
["bitfinex","ETHUSD",1753857198144,0.82,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753857198351,1.401,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1753857198661,0.9183,3830.5,3830.1,4.029]
["bitfinex","ETHUSD",1753857198854,0.4506,3830.5,3830.1,6.63987976]
["bitfinex","ETHUSD",1753857199062,0.4677,3830.4,3830.1,6.63987976]
["bitfinex","ETHUSD",1753857199260,0.4677,3830.3,3830.1,4.029]
["bitfinex","ETHUSD",1753857199448,0.4677,3830.3,3830.1,6.63987722]
["bitfinex","ETHUSD",1753857199647,0.4506,3830.5,3830.1,6.63987722]
["bitfinex","ETHUSD",1753857199946,0.4677,3830.4,3830.1,4.029]
["bitfinex","ETHUSD",1753857200380,0.9183,3830.4,3830.1,4.029]
["bitfinex","ETHUSD",1753857200584,0.4506,3830.4,3830.1,4.029]
["bitfinex","ETHUSD",1753857200786,0.4677,3830.3,3830.1,6.63989497]
["bitfinex","ETHUSD",1753857201079,0.4506,3830.4,3830.1,6.63989497]
["bitfinex","ETHUSD",1753857201284,0.4677,3830.2,3830.1,6.63989497]
["bitfinex","ETHUSD",1753857201648,0.4677,3830.2,3830.1,4.029]
["bitfinex","ETHUSD",1753857202957,0.4677,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1753857203283,0.4506,3830.4,3830.1,6.63889788]
["bitfinex","ETHUSD",1753857203585,0.4506,3830.4,3830.1,4.028]
["bitfinex","ETHUSD",1753857203773,0.4677,3830.3,3830.1,4.028]
["bitfinex","ETHUSD",1753857203976,0.4677,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753857204171,0.1324,3830.7,3830.1,7.40217634]
["bitfinex","ETHUSD",1753857204376,0.4677,3830.6,3830.1,4.028]
["bitfinex","ETHUSD",1753857204554,0.4506,3830.5,3830.1,4.028]
["bitfinex","ETHUSD",1753857204754,0.4677,3830.4,3830.1,4.028]
["bitfinex","ETHUSD",1753857205087,1.6836,3830.4,3830.1,4.028]
["bitfinex","ETHUSD",1753857205284,1.2159,3830.4,3830.1,4.028]
["bitfinex","ETHUSD",1753857205487,1.2159,3830.4,3830.0,2.7413521]
["bitfinex","ETHUSD",1753857205488,0.4677,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1753857205691,3.22725147,3830.1,3829.5,6.4034]
["bitfinex","ETHUSD",1753857205994,0.4677,3830.0,3829.6,4.025]
["bitfinex","ETHUSD",1753857206156,0.4677,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753857206552,0.4677,3830.0,3829.8,4.025]
["bitfinex","ETHUSD",1753857206977,0.4677,3829.9,3829.7,2.74152298]
["bitfinex","ETHUSD",1753857207177,0.4677,3829.9,3829.8,4.026]
["bitfinex","ETHUSD",1753857208461,0.772,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753857208757,4.91755147,3829.8,3829.7,4.025]
["bitfinex","ETHUSD",1753857210054,4.91755147,3829.8,3829.0,0.1314]
["bitfinex","ETHUSD",1753857210292,0.1304,3829.6,3829.1,4.026]
["bitfinex","ETHUSD",1753857210453,0.9241,3829.5,3829.1,4.026]
["bitfinex","ETHUSD",1753857210654,0.9241,3829.4,3829.1,4.026]
["bitfinex","ETHUSD",1753857210900,0.9241,3829.3,3829.2,4.025]
["bitfinex","ETHUSD",1753857211408,1.0545,3829.3,3829.2,4.025]
["bitfinex","ETHUSD",1753857212685,1.0545,3829.3,3829.0,0.001]
["bitfinex","ETHUSD",1753857212997,3.09685147,3829.5,3829.2,4.025]
["bitfinex","ETHUSD",1753857213200,0.4318,3829.4,3829.2,4.025]
["bitfinex","ETHUSD",1753857213389,0.9303,3829.3,3829.2,4.025]
["bitfinex","ETHUSD",1753857213708,1.8544,3829.3,3829.2,4.025]
["bitfinex","ETHUSD",1753857213860,0.7704,3829.2,3829.0,0.001]
["bitfinex","ETHUSD",1753857214058,3.99765147,3829.1,3829.0,4.026]
["bitfinex","ETHUSD",1753857214300,4.42945147,3829.1,3829.0,4.026]
["bitfinex","ETHUSD",1753857214465,4.92175147,3829.1,3829.0,4.026]
["bitfinex","ETHUSD",1753857216561,1.8249,3829.1,3829.0,4.026]
["bitfinex","ETHUSD",1753857218287,1.59283715,3829.1,3829.0,4.026]
["bitfinex","ETHUSD",1753857220103,0.33013715,3829.1,3829.0,4.026]
["bitfinex","ETHUSD",1753857220306,0.4923,3829.6,3829.0,4.4897]
["bitfinex","ETHUSD",1753857220599,0.1304,3829.4,3829.0,7.1013395]
["bitfinex","ETHUSD",1753857220801,0.1304,3829.4,3829.1,0.4637]
["bitfinex","ETHUSD",1753857221106,0.1304,3829.6,3829.2,3.07521154]
["bitfinex","ETHUSD",1753857221305,3.09685147,3830.3,3829.2,3.07521154]
["bitfinex","ETHUSD",1753857221306,0.7632,3830.6,3829.4,2.6113284]
["bitfinex","ETHUSD",1753857221602,0.7632,3829.9,3829.5,4.022]
["bitfinex","ETHUSD",1753857221907,0.9241,3829.8,3829.5,4.022]
["bitfinex","ETHUSD",1753857222222,0.1304,3829.6,3829.5,4.024]
["bitfinex","ETHUSD",1753857222425,1.0545,3829.6,3829.5,4.024]
["bitfinex","ETHUSD",1753857222714,4.97295147,3829.6,3829.4,4.026]
["bitfinex","ETHUSD",1753857223025,0.9241,3829.5,3829.2,4.026]
["bitfinex","ETHUSD",1753857223176,0.1304,3829.3,3829.2,4.026]
["bitfinex","ETHUSD",1753857223730,0.7604,3829.8,3829.2,4.4897]
["bitfinex","ETHUSD",1753857224027,0.1304,3829.4,3829.2,4.4897]
["bitfinex","ETHUSD",1753857224206,0.1304,3829.4,3829.2,4.026]
["bitfinex","ETHUSD",1753857224385,0.1304,3829.4,3829.3,0.4637]
["bitfinex","ETHUSD",1753857225210,0.1304,3829.4,3829.2,4.026]
["bitfinex","ETHUSD",1753857225446,0.1304,3829.4,3829.2,4.4897]
["bitfinex","ETHUSD",1753857226302,0.1304,3829.4,3829.3,0.4637]
["bitfinex","ETHUSD",1753857226538,0.1304,3829.4,3829.2,4.026]
["bitfinex","ETHUSD",1753857227246,0.4923,3829.3,3829.2,4.026]
["bitfinex","ETHUSD",1753857227943,0.9241,3829.3,3829.2,4.026]
["bitfinex","ETHUSD",1753857228299,0.4923,3829.3,3829.2,4.026]
["bitfinex","ETHUSD",1753857228747,0.1304,3829.4,3829.2,4.026]
["bitfinex","ETHUSD",1753857229255,0.4923,3829.3,3829.2,4.026]
["bitfinex","ETHUSD",1753857230239,1.2587,3829.3,3829.2,4.026]
["bitfinex","ETHUSD",1753857230444,1.6905,3829.3,3829.2,4.026]
["bitfinex","ETHUSD",1753857232635,1.6905,3829.3,3829.0,0.001]
["bitfinex","ETHUSD",1753857232818,0.9241,3829.2,3829.0,0.001]
["bitfinex","ETHUSD",1753857233006,0.1304,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753857233207,1.0545,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753857237715,1.8565,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753857240548,4.46807974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753857240842,8.01807974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753857241729,8.12276174,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753857242135,8.01807974,3829.1,3829.0,0.001]
["bitfinex","ETHUSD",1753857242841,2.61185258,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857243007,14.20230405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857243212,14.66360405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857243414,15.11810405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857243739,11.10210405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857243919,15.11810405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857246678,15.12010405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857252054,11.10210405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857252259,15.11910405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857253082,11.10210405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857253288,15.11810405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857254476,15.22281305,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857256811,11.20681305,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857256969,15.22081305,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857258721,10.29101305,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857258866,14.19730405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857259066,9.63630405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857259288,4.1434,3828.7,3828.6,0.45]
["bitfinex","ETHUSD",1753857259616,3.6804,3828.7,3828.6,0.45]
["bitfinex","ETHUSD",1753857259821,4.6944,3828.7,3828.6,0.45]
["bitfinex","ETHUSD",1753857260017,4.1444,3828.7,3828.6,0.8149]
["bitfinex","ETHUSD",1753857260224,0.1304,3828.7,3828.6,0.8149]
["bitfinex","ETHUSD",1753857262939,2.74225258,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857263116,3.68175147,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857263430,3.22725147,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857263595,4.23175147,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857263791,13.85560405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857264130,14.31690405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857264302,15.14650405,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857269025,15.25121605,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1753857273508,3.16260319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753857273746,13.26745466,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753857274055,14.31085466,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753857274263,13.86125466,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753857274485,14.31085466,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753857274642,6.99384452,3827.1,3826.8,1.0]
["bitfinex","ETHUSD",1753857274961,6.16308108,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857275162,13.40033255,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857275318,13.84993255,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857275522,13.86373255,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857276157,9.85373255,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857276360,13.86373255,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857276734,9.85373255,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857276937,3.87274643,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857277249,7.88274643,3826.9,3826.8,1.8234]
["bitfinex","ETHUSD",1753857277454,13.59267898,3826.9,3826.8,1.4585]
["bitfinex","ETHUSD",1753857277854,13.59267898,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857278636,9.58267898,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857278846,13.59367898,3826.9,3826.8,1.0]
["bitfinex","ETHUSD",1753857279044,13.59367898,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857280265,13.59367898,3826.9,3826.8,1.4595]
["bitfinex","ETHUSD",1753857283672,13.59367898,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857284978,9.58267898,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857285146,7.33074643,3826.9,3826.8,1.4595]
["bitfinex","ETHUSD",1753857285343,7.88074643,3826.9,3826.8,1.4595]
["bitfinex","ETHUSD",1753857285548,3.87274643,3826.9,3826.8,1.4595]
["bitfinex","ETHUSD",1753857285842,3.32274643,3826.9,3826.8,2.6348]
["bitfinex","ETHUSD",1753857286042,0.32274643,3826.9,3826.8,2.6348]
["bitfinex","ETHUSD",1753857288787,0.32274643,3826.9,3826.8,1.8114]
["bitfinex","ETHUSD",1753857288945,3.94922751,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857289144,1.33614643,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857290089,6.48582751,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857290288,6.94922751,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857293797,4.33614643,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857294582,6.94922751,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857296508,7.87874643,3826.9,3826.8,1.001]
["bitfinex","ETHUSD",1753857296707,3.87274643,3826.9,3826.8,1.4595]
["bitfinex","ETHUSD",1753857296914,3.32274643,3826.9,3826.8,1.8244]
["bitfinex","ETHUSD",1753857297283,3.32274643,3826.9,3826.8,2.6368]
["bitfinex","ETHUSD",1753857298817,0.32274643,3826.9,3826.8,2.6368]
["bitfinex","ETHUSD",1753857299186,0.19234643,3826.9,3826.8,2.6368]
["bitfinex","ETHUSD",1753857299416,0.1304,3827.1,3826.9,0.7865]
["bitfinex","ETHUSD",1753857299799,0.1304,3827.1,3827.0,0.8234]
["bitfinex","ETHUSD",1753857300569,0.1304,3827.1,3827.0,1.6099]
["bitfinex","ETHUSD",1753857302637,0.32404828,3827.1,3827.0,1.6099]
["bitfinex","ETHUSD",1753857303335,0.32404828,3827.1,3827.0,0.7865]
["bitfinex","ETHUSD",1753857303849,0.32404828,3827.1,3827.0,1.2253]
["bitfinex","ETHUSD",1753857308947,0.32404828,3827.1,3827.0,0.7865]
["bitfinex","ETHUSD",1753857309849,0.32404828,3827.1,3827.0,1.2253]
["bitfinex","ETHUSD",1753857310169,0.32404828,3827.1,3827.0,1.5902]
["bitfinex","ETHUSD",1753857310735,0.32404828,3827.1,3827.0,1.2253]
["bitfinex","ETHUSD",1753857316409,0.32404828,3827.1,3827.0,3.8383128]
["bitfinex","ETHUSD",1753857316570,0.002,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753857316900,0.002,3827.5,3827.4,3.4001671]
["bitfinex","ETHUSD",1753857317196,0.002,3827.5,3827.4,4.30813971]
["bitfinex","ETHUSD",1753857317354,0.002,3827.5,3827.4,4.3342671]
["bitfinex","ETHUSD",1753857317556,0.002,3827.5,3827.4,4.30813971]
["bitfinex","ETHUSD",1753857318651,0.002,3827.5,3827.4,8.30913971]
["bitfinex","ETHUSD",1753857321116,0.002,3827.5,3827.4,3.94323971]
["bitfinex","ETHUSD",1753857321276,0.002,3827.5,3827.4,7.81383971]
["bitfinex","ETHUSD",1753857322003,0.002,3827.5,3827.4,1.2001]
["bitfinex","ETHUSD",1753857322207,0.002,3827.5,3827.4,0.7613]
["bitfinex","ETHUSD",1753857322405,0.9427,3827.5,3827.4,4.0]
["bitfinex","ETHUSD",1753857322621,1.0731,3827.5,3827.4,4.0]
["bitfinex","ETHUSD",1753857323028,1.0731,3827.5,3827.0,0.8147]
["bitfinex","ETHUSD",1753857323196,0.002,3827.5,3827.1,4.0]
["bitfinex","ETHUSD",1753857323401,0.1304,3827.2,3827.1,4.0]
["bitfinex","ETHUSD",1753857323913,0.6282,3827.2,3827.1,4.0]
["bitfinex","ETHUSD",1753857324112,0.002,3827.5,3827.1,8.17394452]
["bitfinex","ETHUSD",1753857324301,0.002,3827.5,3827.2,4.17387625]
["bitfinex","ETHUSD",1753857324628,0.002,3827.5,3827.3,4.0]
["bitfinex","ETHUSD",1753857324805,0.6282,3827.4,3827.2,0.7573]
["bitfinex","ETHUSD",1753857324998,0.1304,3827.4,3827.3,4.0]
["bitfinex","ETHUSD",1753857325386,0.1304,3827.4,3827.2,0.7573]
["bitfinex","ETHUSD",1753857325585,0.4978,3827.3,3827.2,0.7573]
["bitfinex","ETHUSD",1753857325787,0.4978,3827.3,3827.2,4.7573]
["bitfinex","ETHUSD",1753857325987,0.1304,3827.4,3827.2,4.7573]
["bitfinex","ETHUSD",1753857326189,0.6282,3827.4,3827.2,4.7573]
["bitfinex","ETHUSD",1753857327121,0.4978,3827.3,3827.2,0.7573]
["bitfinex","ETHUSD",1753857327326,0.4978,3827.3,3827.2,4.7573]
["bitfinex","ETHUSD",1753857327633,0.1304,3827.4,3827.2,5.1961]
["bitfinex","ETHUSD",1753857327866,0.1304,3827.4,3827.3,0.4388]
["bitfinex","ETHUSD",1753857328327,0.1304,3827.4,3827.2,4.7573]
["bitfinex","ETHUSD",1753857328698,0.1304,3827.4,3827.3,0.4388]
["bitfinex","ETHUSD",1753857330647,0.1304,3827.4,3827.2,4.7573]
["bitfinex","ETHUSD",1753857331138,0.1304,3827.4,3827.2,5.2304]
["bitfinex","ETHUSD",1753857331346,0.1304,3827.4,3827.2,4.7573]
["bitfinex","ETHUSD",1753857331532,0.1304,3827.4,3827.3,0.4731]
["bitfinex","ETHUSD",1753857332304,0.1304,3827.4,3827.2,4.7573]
["bitfinex","ETHUSD",1753857332500,0.1304,3827.4,3827.2,5.2304]
["bitfinex","ETHUSD",1753857333247,0.1304,3827.4,3827.3,0.4731]
["bitfinex","ETHUSD",1753857333405,0.002,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1753857333605,0.002,3827.5,3827.4,6.61273971]
["bitfinex","ETHUSD",1753857333833,0.002,3827.5,3827.4,4.4731]
["bitfinex","ETHUSD",1753857335134,0.002,3827.5,3827.4,7.08583971]
["bitfinex","ETHUSD",1753857335333,0.002,3827.5,3827.4,4.4731]
["bitfinex","ETHUSD",1753857336180,0.002,3827.5,3827.4,7.08583971]
["bitfinex","ETHUSD",1753857336865,0.002,3827.5,3827.4,4.4731]
["bitfinex","ETHUSD",1753857337665,0.002,3827.5,3827.4,4.0]
["bitfinex","ETHUSD",1753857341285,0.4987,3827.5,3827.4,4.0]
["bitfinex","ETHUSD",1753857341603,0.4987,3827.5,3827.2,0.7573]
["bitfinex","ETHUSD",1753857341897,0.002,3827.5,3827.4,4.0]
["bitfinex","ETHUSD",1753857342413,0.4987,3827.5,3827.4,4.0]
["bitfinex","ETHUSD",1753857343812,0.4987,3827.5,3827.2,0.7573]
["bitfinex","ETHUSD",1753857344014,0.4987,3827.5,3827.4,4.0]
["bitfinex","ETHUSD",1753857344166,0.4987,3827.5,3827.2,0.7573]
["bitfinex","ETHUSD",1753857344510,0.4987,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1753857344511,0.4967,3827.4,3827.0,0.001]
["bitfinex","ETHUSD",1753857344716,0.6271,3827.4,3827.1,4.0]
["bitfinex","ETHUSD",1753857344906,0.6271,3827.4,3827.2,4.0]
["bitfinex","ETHUSD",1753857345074,0.4967,3827.3,3827.2,4.0]
["bitfinex","ETHUSD",1753857345473,0.9284,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1753857345681,0.4967,3827.3,3827.2,4.0]
["bitfinex","ETHUSD",1753857346112,0.6271,3827.3,3827.2,4.0]
["bitfinex","ETHUSD",1753857346314,1.0588,3827.3,3827.2,4.0]
["bitfinex","ETHUSD",1753857348176,1.0588,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1753857348382,0.9284,3827.2,3827.1,4.0]
["bitfinex","ETHUSD",1753857348807,1.0588,3827.2,3827.1,4.0]
["bitfinex","ETHUSD",1753857352310,0.6271,3827.2,3827.1,4.0]
["bitfinex","ETHUSD",1753857352505,1.8856,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1753857352749,7.91814452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857354509,8.70373252,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857355827,12.70373252,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857356568,8.70373252,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857358079,7.48644452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857358874,7.91814452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857359183,3.0,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857359393,0.1304,3827.2,3827.0,0.4741]
["bitfinex","ETHUSD",1753857360132,0.6271,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1753857360470,0.1304,3827.2,3827.0,0.4468]
["bitfinex","ETHUSD",1753857360667,0.1304,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1753857360871,0.1304,3827.2,3827.0,0.4468]
["bitfinex","ETHUSD",1753857361165,0.6294,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1753857361470,0.499,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857363729,2.2879,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857366247,1.843,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857367014,7.90084452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857371028,11.90084452,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1753857371390,7.05596912,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753857371574,7.18636912,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753857371774,8.13026912,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753857372809,11.13026912,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753857376917,11.23503012,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753857387717,11.23503012,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1753857387718,30.0,3826.5,3826.2,0.001]
["bitfinex","ETHUSD",1753857387955,10.0827423,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753857388123,14.2131423,3826.3,3826.2,0.001]
["bitfinex","ETHUSD",1753857388315,6.16355914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857388648,7.10745914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857388840,6.66255914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857389044,6.16355914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857389349,6.16355914,3826.2,3826.1,0.4868]
["bitfinex","ETHUSD",1753857389750,6.16355914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857389957,6.16355914,3826.2,3826.1,0.4868]
["bitfinex","ETHUSD",1753857390120,6.29465696,3826.2,3826.1,0.4868]
["bitfinex","ETHUSD",1753857390446,10.29465696,3826.2,3826.1,0.4868]
["bitfinex","ETHUSD",1753857390641,10.75405696,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857390818,11.21175696,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857391026,11.98015696,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753857391252,6.93209576,3826.0,3825.5,0.001]
["bitfinex","ETHUSD",1753857391558,6.93230072,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753857391852,14.15955219,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753857392058,14.61895219,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753857392254,15.07665219,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753857394462,45.07665219,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753857394663,15.07665219,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753857394894,45.07665219,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753857395991,36.16396905,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753857396290,6.97947405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753857396496,14.20672552,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753857396793,3.16492599,3824.2,3824.0,0.4492]
["bitfinex","ETHUSD",1753857396956,9.26177746,3824.2,3824.0,0.4492]
["bitfinex","ETHUSD",1753857397162,9.58747901,3824.2,3824.1,0.4892]
["bitfinex","ETHUSD",1753857397362,9.58747901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857398797,10.04687901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857399003,10.41217901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857399168,10.87157901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857401177,13.58847901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857401611,14.04787901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857402514,14.50557901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857404686,45.31437901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857404889,14.85667901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857406535,45.31437901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857407406,15.31437901,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753857407610,45.31437901,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753857407814,6.16506276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753857408030,3.16533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857408236,13.3935878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857408609,13.8529878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857409330,13.8837878,3823.6,3823.5,0.4502]
["bitfinex","ETHUSD",1753857409500,13.8837878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857410106,13.8837878,3823.6,3823.5,0.4502]
["bitfinex","ETHUSD",1753857410530,13.8837878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857410723,14.3431878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857410918,6.78593633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857411118,13.8837878,3823.6,3823.5,0.4502]
["bitfinex","ETHUSD",1753857411319,13.8837878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857411526,14.3431878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857413050,13.8837878,3823.6,3823.5,0.4502]
["bitfinex","ETHUSD",1753857413649,13.3935878,3823.6,3823.5,0.8151]
["bitfinex","ETHUSD",1753857414161,13.3935878,3823.6,3823.5,1.6057]
["bitfinex","ETHUSD",1753857416144,9.3925878,3823.6,3823.5,1.6057]
["bitfinex","ETHUSD",1753857416313,13.3935878,3823.6,3823.5,1.6057]
["bitfinex","ETHUSD",1753857416755,13.3935878,3823.6,3823.5,0.4502]
["bitfinex","ETHUSD",1753857416963,13.3935878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857417132,13.8529878,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857419757,14.6393338,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753857420595,7.6814,3823.6,3823.5,1.622]
["bitfinex","ETHUSD",1753857420730,3.6804,3823.6,3823.5,1.622]
["bitfinex","ETHUSD",1753857420923,0.1304,3823.6,3823.5,1.622]
["bitfinex","ETHUSD",1753857422328,0.19530155,3824.2,3823.8,2.61519084]
["bitfinex","ETHUSD",1753857422558,6.285,3825.2,3823.5,0.84815404]
["bitfinex","ETHUSD",1753857422559,0.1304,3824.0,3823.9,0.821]
["bitfinex","ETHUSD",1753857422759,4.001,3824.8,3823.9,4.26533114]
["bitfinex","ETHUSD",1753857423068,0.1304,3824.1,3824.0,1.6502]
["bitfinex","ETHUSD",1753857423468,0.1304,3824.1,3824.0,4.26526276]
["bitfinex","ETHUSD",1753857423629,0.1304,3824.2,3824.1,0.8292]
["bitfinex","ETHUSD",1753857423824,0.1304,3824.2,3824.1,1.6502]
["bitfinex","ETHUSD",1753857426646,0.19845022,3824.7,3824.1,1.6502]
["bitfinex","ETHUSD",1753857426851,0.1304,3824.6,3824.2,3.43590437]
["bitfinex","ETHUSD",1753857427051,0.1304,3824.6,3824.3,0.7759]
["bitfinex","ETHUSD",1753857427246,0.1304,3824.6,3824.4,0.821]
["bitfinex","ETHUSD",1753857427479,0.1304,3824.6,3824.5,0.7759]
["bitfinex","ETHUSD",1753857427782,0.1304,3824.6,3824.5,1.5969]
["bitfinex","ETHUSD",1753857427989,0.1304,3824.6,3824.5,1.232]
["bitfinex","ETHUSD",1753857429146,0.1304,3824.6,3824.5,1.5969]
["bitfinex","ETHUSD",1753857430161,0.1304,3824.6,3824.5,1.232]
["bitfinex","ETHUSD",1753857431354,0.6231,3824.6,3824.5,0.7759]
["bitfinex","ETHUSD",1753857431542,0.1304,3824.6,3824.1,0.8267]
["bitfinex","ETHUSD",1753857431769,0.19601345,3824.7,3824.5,0.4561]
["bitfinex","ETHUSD",1753857431947,0.55,3824.8,3824.5,0.4561]
["bitfinex","ETHUSD",1753857432278,0.1304,3824.6,3824.2,0.4561]
["bitfinex","ETHUSD",1753857432488,0.1304,3824.3,3824.2,0.4561]
["bitfinex","ETHUSD",1753857439596,0.6231,3824.3,3824.1,0.8267]
["bitfinex","ETHUSD",1753857439968,0.1304,3824.3,3824.1,0.8267]
["bitfinex","ETHUSD",1753857440183,0.1304,3824.3,3824.2,0.4561]
["bitfinex","ETHUSD",1753857440367,0.1304,3824.3,3824.2,0.821]
["bitfinex","ETHUSD",1753857441267,0.1304,3824.3,3824.2,0.4561]
["bitfinex","ETHUSD",1753857443613,0.1304,3824.3,3824.2,1.211]
["bitfinex","ETHUSD",1753857444710,0.1304,3824.3,3824.2,0.7549]
["bitfinex","ETHUSD",1753857445304,0.1304,3824.3,3824.2,1.211]
["bitfinex","ETHUSD",1753857445823,0.002,3824.7,3824.3,0.7657]
["bitfinex","ETHUSD",1753857446014,0.1304,3824.6,3824.3,0.7657]
["bitfinex","ETHUSD",1753857446321,0.1304,3824.6,3824.4,0.821]
["bitfinex","ETHUSD",1753857446829,0.1304,3824.6,3824.5,4.23962087]
["bitfinex","ETHUSD",1753857447031,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753857447328,0.002,3824.7,3824.6,4.26569903]
["bitfinex","ETHUSD",1753857447491,0.002,3824.7,3824.6,4.23955251]
["bitfinex","ETHUSD",1753857447798,0.002,3824.7,3824.6,4.36995251]
["bitfinex","ETHUSD",1753857449323,0.002,3824.7,3824.6,8.00405251]
["bitfinex","ETHUSD",1753857449525,0.002,3824.7,3824.6,8.36895251]
["bitfinex","ETHUSD",1753857451893,0.002,3824.7,3824.6,8.00405251]
["bitfinex","ETHUSD",1753857453029,0.002,3824.7,3824.6,8.36895251]
["bitfinex","ETHUSD",1753857453523,0.002,3824.7,3824.6,8.00405251]
["bitfinex","ETHUSD",1753857455404,0.002,3824.7,3824.6,8.36895251]
["bitfinex","ETHUSD",1753857457638,0.002,3824.7,3824.6,8.00405251]
["bitfinex","ETHUSD",1753857458905,0.002,3824.7,3824.6,5.3894]
["bitfinex","ETHUSD",1753857461120,0.002,3824.7,3824.6,8.00405251]
["bitfinex","ETHUSD",1753857462554,0.002,3824.7,3824.6,5.3894]
["bitfinex","ETHUSD",1753857463674,0.002,3824.7,3824.6,0.9343]
["bitfinex","ETHUSD",1753857463857,0.4543,3824.7,3824.6,4.8009]
["bitfinex","ETHUSD",1753857464064,0.002,3824.7,3824.6,4.8009]
["bitfinex","ETHUSD",1753857464560,0.002,3824.7,3824.6,0.8039]
["bitfinex","ETHUSD",1753857464714,0.4543,3824.7,3824.3,0.7602]
["bitfinex","ETHUSD",1753857464946,0.437,3824.6,3824.4,3.997]
["bitfinex","ETHUSD",1753857465351,0.4523,3824.5,3824.4,3.997]
["bitfinex","ETHUSD",1753857468844,0.4523,3824.5,3824.3,0.7602]
["bitfinex","ETHUSD",1753857469151,0.5694,3824.7,3824.4,3.997]
["bitfinex","ETHUSD",1753857469350,3.05167619,3824.6,3823.9,0.001]
["bitfinex","ETHUSD",1753857469550,0.1304,3824.1,3824.0,3.997]
["bitfinex","ETHUSD",1753857470056,1.0197,3824.1,3824.0,3.997]
["bitfinex","ETHUSD",1753857470625,0.4523,3824.4,3824.0,3.997]
["bitfinex","ETHUSD",1753857470830,0.1304,3824.3,3824.1,0.4669]
["bitfinex","ETHUSD",1753857471039,0.1304,3824.3,3824.2,4.4639]
["bitfinex","ETHUSD",1753857471367,0.1304,3824.3,3824.2,3.997]
["bitfinex","ETHUSD",1753857472165,0.5827,3824.3,3824.2,3.997]
["bitfinex","ETHUSD",1753857476271,0.5827,3824.3,3823.9,0.001]
["bitfinex","ETHUSD",1753857476565,0.4523,3824.2,3824.0,3.997]
["bitfinex","ETHUSD",1753857478643,0.4523,3824.1,3824.0,3.997]
["bitfinex","ETHUSD",1753857479343,0.5827,3824.3,3824.0,3.997]
["bitfinex","ETHUSD",1753857479580,0.4523,3824.2,3824.0,3.997]
["bitfinex","ETHUSD",1753857480562,0.1304,3824.3,3824.1,0.4501]
["bitfinex","ETHUSD",1753857480752,0.002,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753857480950,0.002,3824.5,3824.4,8.25123713]
["bitfinex","ETHUSD",1753857481348,0.002,3824.5,3824.4,8.35548924]
["bitfinex","ETHUSD",1753857483088,0.002,3824.5,3824.4,3.99358924]
["bitfinex","ETHUSD",1753857483289,0.002,3824.5,3824.4,7.99058924]
["bitfinex","ETHUSD",1753857484783,0.002,3824.5,3824.4,1.3788]
["bitfinex","ETHUSD",1753857484987,0.002,3824.5,3824.4,7.98958924]
["bitfinex","ETHUSD",1753857485294,0.002,3824.5,3824.4,3.99358924]
["bitfinex","ETHUSD",1753857485491,0.002,3824.5,3824.4,7.98958924]
["bitfinex","ETHUSD",1753857487497,0.002,3824.5,3824.4,5.3748]
["bitfinex","ETHUSD",1753857488184,0.002,3824.5,3824.4,7.53948924]
["bitfinex","ETHUSD",1753857488391,0.002,3824.5,3824.4,8.35448924]
["bitfinex","ETHUSD",1753857489756,0.002,3824.5,3824.4,7.98958924]
["bitfinex","ETHUSD",1753857492203,0.002,3824.5,3824.4,7.53948924]
["bitfinex","ETHUSD",1753857492667,0.002,3824.5,3824.4,7.98958924]
["bitfinex","ETHUSD",1753857493594,0.002,3824.5,3824.4,8.35448924]
["bitfinex","ETHUSD",1753857495200,0.002,3824.7,3824.6,9.5461371]
["bitfinex","ETHUSD",1753857495399,0.002,3824.7,3824.6,13.5411371]
["bitfinex","ETHUSD",1753857495602,0.002,3824.7,3824.6,14.4865371]
["bitfinex","ETHUSD",1753857496733,1e-08,3824.7,3824.6,15.0365371]
["bitfinex","ETHUSD",1753857500518,1e-08,3824.7,3824.6,19.2665371]
["bitfinex","ETHUSD",1753857502041,1e-08,3824.7,3824.6,15.2715371]
["bitfinex","ETHUSD",1753857502242,1e-08,3824.7,3824.6,14.7215371]
["bitfinex","ETHUSD",1753857502457,1e-08,3824.7,3824.6,18.7155371]
["bitfinex","ETHUSD",1753857503080,1e-08,3824.7,3824.6,14.7215371]
["bitfinex","ETHUSD",1753857503227,1e-08,3824.7,3824.6,18.7155371]
["bitfinex","ETHUSD",1753857503780,1e-08,3824.7,3824.6,15.24445251]
["bitfinex","ETHUSD",1753857504327,0.49260001,3824.7,3824.6,14.79435251]
["bitfinex","ETHUSD",1753857504825,1e-08,3824.7,3824.6,14.79435251]
["bitfinex","ETHUSD",1753857505030,1e-08,3824.7,3824.6,15.60935251]
["bitfinex","ETHUSD",1753857506069,1e-08,3824.9,3824.8,3.16451579]
["bitfinex","ETHUSD",1753857506245,1e-08,3824.9,3824.8,11.10764553]
["bitfinex","ETHUSD",1753857506586,1e-08,3824.9,3824.8,16.25690038]
["bitfinex","ETHUSD",1753857509873,1e-08,3824.9,3824.8,15.89200038]
["bitfinex","ETHUSD",1753857510577,1e-08,3824.9,3824.8,16.25690038]
["bitfinex","ETHUSD",1753857510774,1e-08,3824.9,3824.8,15.89200038]
["bitfinex","ETHUSD",1753857511575,1e-08,3824.9,3824.8,15.34200038]
["bitfinex","ETHUSD",1753857513145,1e-08,3824.9,3824.8,15.70690038]
["bitfinex","ETHUSD",1753857514354,1e-08,3824.9,3824.8,15.34200038]
["bitfinex","ETHUSD",1753857514866,1e-08,3824.9,3824.8,14.89190038]
["bitfinex","ETHUSD",1753857515080,0.49320001,3824.9,3824.8,14.89190038]
["bitfinex","ETHUSD",1753857516579,0.49320001,3824.9,3824.8,11.78571579]
["bitfinex","ETHUSD",1753857517161,0.49320001,3824.9,3824.8,11.78471579]
["bitfinex","ETHUSD",1753857517544,0.49320001,3824.9,3824.8,7.79171579]
["bitfinex","ETHUSD",1753857517740,0.95100001,3824.9,3824.8,14.78471579]
["bitfinex","ETHUSD",1753857518345,0.95100001,3824.9,3824.8,10.55471579]
["bitfinex","ETHUSD",1753857518682,0.49320001,3824.9,3824.8,10.55471579]
["bitfinex","ETHUSD",1753857523181,0.49320001,3824.9,3824.8,10.55571579]
["bitfinex","ETHUSD",1753857524154,0.95100001,3824.9,3824.8,9.73891579]
["bitfinex","ETHUSD",1753857525653,0.49320001,3824.9,3824.8,9.73891579]
["bitfinex","ETHUSD",1753857526550,1e-08,3824.9,3824.8,13.31280038]
["bitfinex","ETHUSD",1753857527003,1e-08,3824.9,3824.8,14.12430038]
["bitfinex","ETHUSD",1753857527163,1e-08,3824.9,3824.8,14.48920038]
["bitfinex","ETHUSD",1753857529251,1e-08,3824.9,3824.8,14.12430038]
["bitfinex","ETHUSD",1753857530061,1e-08,3824.9,3824.8,18.35430038]
["bitfinex","ETHUSD",1753857530288,1e-08,3824.9,3824.8,14.36130038]
["bitfinex","ETHUSD",1753857530463,1e-08,3824.9,3824.8,18.35330038]
["bitfinex","ETHUSD",1753857531192,1e-08,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753857531398,1e-08,3825.1,3825.0,9.63252287]
["bitfinex","ETHUSD",1753857531606,1e-08,3825.1,3825.0,10.20447908]
["bitfinex","ETHUSD",1753857533596,1e-08,3825.1,3825.0,9.73677908]
["bitfinex","ETHUSD",1753857535396,0.49320001,3825.1,3825.0,9.73677908]
["bitfinex","ETHUSD",1753857536991,0.95100001,3825.1,3825.0,9.73577908]
["bitfinex","ETHUSD",1753857540376,0.95100001,3825.1,3825.0,6.73577908]
["bitfinex","ETHUSD",1753857543968,0.49320001,3825.1,3825.0,6.73577908]
["bitfinex","ETHUSD",1753857545782,1e-08,3825.1,3825.0,7.20697908]
["bitfinex","ETHUSD",1753857547199,1e-08,3825.1,3825.0,11.35627908]
["bitfinex","ETHUSD",1753857547911,1e-08,3825.1,3825.0,15.58627908]
["bitfinex","ETHUSD",1753857548203,1e-08,3825.1,3825.0,15.22137908]
["bitfinex","ETHUSD",1753857548413,1e-08,3825.1,3825.0,15.58627908]
["bitfinex","ETHUSD",1753857549109,1e-08,3825.1,3825.0,15.22137908]
["bitfinex","ETHUSD",1753857549313,1e-08,3825.1,3825.0,17.85636367]
["bitfinex","ETHUSD",1753857550907,0.46660001,3825.1,3825.0,17.85636367]
["bitfinex","ETHUSD",1753857551414,1e-08,3825.1,3825.0,17.85636367]
["bitfinex","ETHUSD",1753857551627,1e-08,3825.1,3825.0,18.32756367]
["bitfinex","ETHUSD",1753857552213,1e-08,3825.1,3825.0,17.85636367]
["bitfinex","ETHUSD",1753857554235,0.46660001,3825.1,3825.0,13.08096367]
["bitfinex","ETHUSD",1753857554401,0.46660001,3825.1,3825.0,17.07096367]
["bitfinex","ETHUSD",1753857555525,1e-08,3825.1,3825.0,17.54216367]
["bitfinex","ETHUSD",1753857557934,0.46660001,3825.1,3825.0,17.07096367]
["bitfinex","ETHUSD",1753857558136,0.46660001,3825.1,3825.0,13.96477908]
["bitfinex","ETHUSD",1753857559735,0.46660001,3825.1,3825.0,9.73477908]
["bitfinex","ETHUSD",1753857560832,0.46660001,3825.1,3825.0,12.84096367]
["bitfinex","ETHUSD",1753857565842,1e-08,3825.1,3825.0,12.84096367]
["bitfinex","ETHUSD",1753857566065,1e-08,3825.1,3825.0,13.86216367]
["bitfinex","ETHUSD",1753857566266,1e-08,3825.1,3825.0,19.24776367]
["bitfinex","ETHUSD",1753857567119,1e-08,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1753857567330,1e-08,3825.3,3825.2,10.39394239]
["bitfinex","ETHUSD",1753857567525,1e-08,3825.3,3825.2,10.86514239]
["bitfinex","ETHUSD",1753857567719,1e-08,3825.3,3825.2,10.99554239]
["bitfinex","ETHUSD",1753857568146,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753857568312,0.04,3825.9,3825.8,6.6018324]
["bitfinex","ETHUSD",1753857568512,0.04,3825.9,3825.8,7.2034324]
["bitfinex","ETHUSD",1753857570030,0.04,3825.9,3825.8,10.2034324]
["bitfinex","ETHUSD",1753857572865,0.5284,3825.9,3825.8,9.7322324]
["bitfinex","ETHUSD",1753857573016,0.9737,3825.9,3825.8,9.7322324]
["bitfinex","ETHUSD",1753857573433,0.5284,3825.9,3825.8,9.7322324]
["bitfinex","ETHUSD",1753857574554,0.04,3825.9,3825.8,10.9307324]
["bitfinex","ETHUSD",1753857575111,0.04,3825.9,3825.8,15.5256324]
["bitfinex","ETHUSD",1753857575315,0.04,3825.9,3825.8,15.1607324]
["bitfinex","ETHUSD",1753857576146,0.04,3825.9,3825.8,15.5256324]
["bitfinex","ETHUSD",1753857577043,0.002,3826.2,3826.1,5.61362745]
["bitfinex","ETHUSD",1753857577227,0.002,3826.2,3826.1,12.70681204]
["bitfinex","ETHUSD",1753857577423,0.002,3826.2,3826.1,13.28171204]
["bitfinex","ETHUSD",1753857577632,0.002,3826.6,3826.5,5.61335424]
["bitfinex","ETHUSD",1753857577828,0.002,3826.6,3826.5,12.70653883]
["bitfinex","ETHUSD",1753857577829,0.4904,3826.6,3826.5,12.70653883]
["bitfinex","ETHUSD",1753857578118,0.4904,3826.6,3826.5,9.73075424]
["bitfinex","ETHUSD",1753857578823,0.9357,3826.6,3826.5,9.73075424]
["bitfinex","ETHUSD",1753857579679,0.4904,3826.6,3826.5,9.73075424]
["bitfinex","ETHUSD",1753857579826,0.9357,3826.6,3826.5,9.73075424]
["bitfinex","ETHUSD",1753857581361,0.9357,3826.6,3826.5,6.73075424]
["bitfinex","ETHUSD",1753857584666,0.002,3826.6,3826.5,6.73075424]
["bitfinex","ETHUSD",1753857584966,0.4904,3826.6,3826.5,2.74375424]
["bitfinex","ETHUSD",1753857585263,1.7146,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753857585500,1.7146,3826.6,3826.5,4.1164]
["bitfinex","ETHUSD",1753857587458,1.7146,3826.6,3826.5,6.72975424]
["bitfinex","ETHUSD",1753857588880,1.7146,3826.6,3826.5,4.1164]
["bitfinex","ETHUSD",1753857589399,1.7146,3826.6,3826.5,6.72975424]
["bitfinex","ETHUSD",1753857589851,0.002,3826.6,3826.5,6.72975424]
["bitfinex","ETHUSD",1753857590052,0.002,3826.6,3826.5,10.17425424]
["bitfinex","ETHUSD",1753857590252,0.002,3826.6,3826.5,11.33625424]
["bitfinex","ETHUSD",1753857590667,1e-08,3826.6,3826.5,11.33625424]
["bitfinex","ETHUSD",1753857590864,1e-08,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753857591081,0.002,3827.5,3827.1,5.61294452]
["bitfinex","ETHUSD",1753857591288,0.002,3827.5,3827.1,9.59894452]
["bitfinex","ETHUSD",1753857591510,0.002,3827.5,3827.1,10.17384452]
["bitfinex","ETHUSD",1753857592008,0.002,3827.5,3827.1,13.64492911]
["bitfinex","ETHUSD",1753857592593,0.002,3827.5,3827.1,14.40482911]
["bitfinex","ETHUSD",1753857593183,0.002,3827.5,3827.3,5.61280798]
["bitfinex","ETHUSD",1753857593385,1e-08,3827.4,3827.3,13.82880798]
["bitfinex","ETHUSD",1753857593582,1e-08,3827.4,3827.3,13.95920798]
["bitfinex","ETHUSD",1753857593816,1e-08,3827.4,3827.3,14.76860798]
["bitfinex","ETHUSD",1753857594423,1e-08,3827.4,3827.3,15.55810798]
["bitfinex","ETHUSD",1753857595908,1e-08,3827.4,3827.3,6.53270798]
["bitfinex","ETHUSD",1753857596093,0.48840001,3827.4,3827.3,9.72820798]
["bitfinex","ETHUSD",1753857600237,1e-08,3827.4,3827.3,9.72820798]
["bitfinex","ETHUSD",1753857601035,0.49080001,3827.4,3827.3,9.72820798]
["bitfinex","ETHUSD",1753857610673,0.49280001,3827.4,3827.3,9.72820798]
["bitfinex","ETHUSD",1753857611769,0.00200001,3827.4,3827.3,9.72820798]
["bitfinex","ETHUSD",1753857612539,0.49280001,3827.4,3827.3,9.72820798]
["bitfinex","ETHUSD",1753857612730,0.00200001,3827.4,3827.3,10.19050798]
["bitfinex","ETHUSD",1753857613276,0.00200001,3827.4,3827.3,11.33210798]
["bitfinex","ETHUSD",1753857615578,0.00200001,3827.4,3827.3,10.96520798]
["bitfinex","ETHUSD",1753857616580,0.00200001,3827.4,3827.3,10.50290798]
["bitfinex","ETHUSD",1753857616881,0.49280001,3827.4,3827.3,9.72620798]
["bitfinex","ETHUSD",1753857618190,0.002,3827.7,3827.4,5.61273971]
["bitfinex","ETHUSD",1753857618498,0.002,3827.7,3827.6,5.61260319]
["bitfinex","ETHUSD",1753857618646,0.002,3827.7,3827.6,5.74300319]
["bitfinex","ETHUSD",1753857618849,0.002,3827.7,3827.6,10.43530319]
["bitfinex","ETHUSD",1753857621421,0.002,3827.8,3827.6,10.43530319]
["bitfinex","ETHUSD",1753857621422,1e-08,3827.9,3827.7,5.61253494]
["bitfinex","ETHUSD",1753857621627,1e-08,3827.9,3827.8,3.983]
["bitfinex","ETHUSD",1753857621942,1e-08,3827.9,3827.8,7.21429135]
["bitfinex","ETHUSD",1753857622092,1e-08,3827.9,3827.8,7.18816669]
["bitfinex","ETHUSD",1753857622287,1e-08,3827.9,3827.8,7.98256669]
["bitfinex","ETHUSD",1753857622625,1e-08,3827.9,3827.8,8.89746669]
["bitfinex","ETHUSD",1753857623108,1e-08,3827.9,3827.8,11.89746669]
["bitfinex","ETHUSD",1753857623287,1e-08,3827.9,3827.8,16.12746669]
["bitfinex","ETHUSD",1753857636551,1e-08,3827.9,3827.8,6.84246669]
["bitfinex","ETHUSD",1753857636848,0.92460001,3827.9,3827.8,10.82346669]
["bitfinex","ETHUSD",1753857637148,0.45870001,3827.9,3827.8,13.82346669]
["bitfinex","ETHUSD",1753857637448,0.45870001,3827.9,3827.8,10.82346669]
["bitfinex","ETHUSD",1753857637648,0.92460001,3827.9,3827.8,13.82346669]
["bitfinex","ETHUSD",1753857638853,0.92460001,3827.9,3827.8,9.84246669]
["bitfinex","ETHUSD",1753857639159,0.92460001,3827.9,3827.8,13.82346669]
["bitfinex","ETHUSD",1753857639520,0.92460001,3827.9,3827.8,9.59346669]
["bitfinex","ETHUSD",1753857642556,0.45870001,3827.9,3827.8,9.59346669]
["bitfinex","ETHUSD",1753857645281,0.82670001,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1753857645572,1.75130001,3827.9,3827.8,9.59346669]
["bitfinex","ETHUSD",1753857646180,0.45870001,3827.9,3827.8,9.59346669]
["bitfinex","ETHUSD",1753857646580,0.45870001,3827.9,3827.8,9.72386669]
["bitfinex","ETHUSD",1753857649197,1e-08,3827.9,3827.8,10.18966669]
["bitfinex","ETHUSD",1753857649373,0.4659,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753857649573,0.4659,3828.7,3828.6,6.61904]
["bitfinex","ETHUSD",1753857649768,0.4659,3828.7,3828.6,6.7233208]
["bitfinex","ETHUSD",1753857650194,0.7909,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753857650397,0.7909,3828.9,3828.8,6.59178437]
["bitfinex","ETHUSD",1753857650605,0.7909,3828.9,3828.8,6.72218437]
["bitfinex","ETHUSD",1753857651021,1.2568,3828.9,3828.8,6.72218437]
["bitfinex","ETHUSD",1753857651398,1.7155,3828.9,3828.8,6.72218437]
["bitfinex","ETHUSD",1753857652636,0.4987,3828.9,3828.8,6.72218437]
["bitfinex","ETHUSD",1753857652780,0.04,3828.9,3828.8,9.72218437]
["bitfinex","ETHUSD",1753857653191,0.4987,3828.9,3828.8,9.72218437]
["bitfinex","ETHUSD",1753857654116,0.4987,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857654321,0.04,3828.9,3828.8,9.97218437]
["bitfinex","ETHUSD",1753857654531,0.04,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857654706,0.4987,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857655108,0.5007,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857656237,0.042,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857656600,0.042,3828.9,3828.8,14.76388437]
["bitfinex","ETHUSD",1753857656802,0.042,3828.9,3828.8,15.22968437]
["bitfinex","ETHUSD",1753857657010,0.042,3828.9,3828.8,14.76388437]
["bitfinex","ETHUSD",1753857657217,0.042,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857659411,0.5007,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857659948,0.042,3828.9,3828.8,13.95218437]
["bitfinex","ETHUSD",1753857661053,1e-08,3829.0,3828.9,6.16171615]
["bitfinex","ETHUSD",1753857661226,1e-08,3829.0,3828.9,7.09421615]
["bitfinex","ETHUSD",1753857662654,1e-08,3829.0,3828.9,6.60431615]
["bitfinex","ETHUSD",1753857662949,1e-08,3829.0,3828.9,6.16171615]
["bitfinex","ETHUSD",1753857664651,1e-08,3829.0,3828.9,7.09421615]
["bitfinex","ETHUSD",1753857665161,1e-08,3829.0,3828.9,6.60431615]
["bitfinex","ETHUSD",1753857667297,1e-08,3829.0,3828.9,7.09421615]
["bitfinex","ETHUSD",1753857668534,1.002,3829.4,3828.9,7.09421615]
["bitfinex","ETHUSD",1753857668535,1.002,3829.4,3829.3,2.61144334]
["bitfinex","ETHUSD",1753857668739,1.002,3829.4,3829.3,6.72084334]
["bitfinex","ETHUSD",1753857669178,1.002,3829.4,3829.3,9.72084334]
["bitfinex","ETHUSD",1753857669529,1.002,3829.4,3829.3,10.16344334]
["bitfinex","ETHUSD",1753857669662,1.002,3829.4,3829.3,5.61144334]
["bitfinex","ETHUSD",1753857669877,1.4634,3829.4,3829.3,9.59044334]
["bitfinex","ETHUSD",1753857670244,0.002,3829.5,3829.4,5.61137515]
["bitfinex","ETHUSD",1753857670675,0.5014,3829.9,3829.8,5.6111024]
["bitfinex","ETHUSD",1753857670975,0.04,3829.9,3829.8,9.5901024]
["bitfinex","ETHUSD",1753857671674,0.5014,3829.9,3829.8,9.5901024]
["bitfinex","ETHUSD",1753857672591,0.9644,3829.9,3829.8,5.6111024]
["bitfinex","ETHUSD",1753857672743,0.9644,3829.9,3829.8,9.5891024]
["bitfinex","ETHUSD",1753857676942,0.9664,3829.9,3829.8,9.5891024]
["bitfinex","ETHUSD",1753857679177,0.5034,3829.9,3829.8,9.5891024]
["bitfinex","ETHUSD",1753857679745,0.042,3829.9,3829.8,9.7195024]
["bitfinex","ETHUSD",1753857680478,0.5034,3829.9,3829.8,9.7195024]
["bitfinex","ETHUSD",1753857681689,0.042,3829.9,3829.8,9.7195024]
["bitfinex","ETHUSD",1753857684084,0.5034,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857684996,0.9664,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857685493,0.5034,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857685678,0.042,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857687756,0.042,3829.9,3829.8,10.1611024]
["bitfinex","ETHUSD",1753857687966,0.042,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857689469,0.042,3829.9,3829.8,10.1611024]
["bitfinex","ETHUSD",1753857689799,0.042,3829.9,3829.8,10.6510024]
["bitfinex","ETHUSD",1753857690359,0.042,3829.9,3829.8,10.1611024]
["bitfinex","ETHUSD",1753857690696,0.042,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857691086,0.5269,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857691395,0.9976,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857692381,0.042,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857694697,0.5269,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857696704,0.042,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857696994,0.042,3829.9,3829.8,10.6564024]
["bitfinex","ETHUSD",1753857697602,0.042,3829.9,3829.8,10.1570024]
["bitfinex","ETHUSD",1753857700102,0.042,3829.9,3829.8,10.6564024]
["bitfinex","ETHUSD",1753857700476,0.042,3829.9,3829.8,10.1570024]
["bitfinex","ETHUSD",1753857700676,0.042,3829.9,3829.8,10.6564024]
["bitfinex","ETHUSD",1753857701315,0.042,3829.9,3829.8,10.1570024]
["bitfinex","ETHUSD",1753857701611,0.042,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857707830,0.042,3829.9,3829.8,10.1570024]
["bitfinex","ETHUSD",1753857708882,0.042,3829.9,3829.8,9.7185024]
["bitfinex","ETHUSD",1753857709100,0.042,3829.9,3829.8,10.6564024]
["bitfinex","ETHUSD",1753857710239,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753857710544,0.002,3830.3,3830.2,6.71622972]
["bitfinex","ETHUSD",1753857711387,0.002,3830.3,3830.2,7.15472972]
["bitfinex","ETHUSD",1753857711583,0.002,3830.3,3830.2,2.74122972]
["bitfinex","ETHUSD",1753857711825,0.4869,3830.3,3830.2,6.71622972]
["bitfinex","ETHUSD",1753857712127,4.06378459,3830.3,3830.2,2.74122972]
["bitfinex","ETHUSD",1753857712296,4.06378459,3830.3,3830.2,6.71622972]
["bitfinex","ETHUSD",1753857713913,0.9576,3830.3,3830.2,6.71622972]
["bitfinex","ETHUSD",1753857714846,1.2525,3830.3,3830.2,2.74122972]
["bitfinex","ETHUSD",1753857715024,1.7232,3830.3,3830.2,6.71622972]
["bitfinex","ETHUSD",1753857717449,0.002,3830.3,3830.2,6.71622972]
["bitfinex","ETHUSD",1753857717650,0.002,3830.3,3830.2,7.65412972]
["bitfinex","ETHUSD",1753857719856,0.002,3830.3,3830.2,7.15472972]
["bitfinex","ETHUSD",1753857720456,0.002,3830.3,3830.2,7.62802972]
["bitfinex","ETHUSD",1753857720841,0.002,3830.3,3830.2,7.15472972]
["bitfinex","ETHUSD",1753857722234,0.002,3830.3,3830.2,10.62802972]
["bitfinex","ETHUSD",1753857722441,0.002,3830.3,3830.2,11.44292972]
["bitfinex","ETHUSD",1753857723264,0.002,3830.3,3830.2,9.71622972]
["bitfinex","ETHUSD",1753857723770,0.002,3830.3,3830.2,10.61722972]
["bitfinex","ETHUSD",1753857724448,0.002,3830.3,3830.2,10.14392972]
["bitfinex","ETHUSD",1753857724636,0.002,3830.3,3830.2,9.71622972]
["bitfinex","ETHUSD",1753857724840,0.4962,3830.3,3830.2,9.71622972]
["bitfinex","ETHUSD",1753857725035,0.002,3830.3,3830.2,2.74122972]
["bitfinex","ETHUSD",1753857725241,1.7018,3830.3,3830.2,6.71522972]
["bitfinex","ETHUSD",1753857726660,0.002,3830.3,3830.2,6.71522972]
["bitfinex","ETHUSD",1753857727140,0.002,3830.3,3830.2,7.61622972]
["bitfinex","ETHUSD",1753857729566,0.002,3830.3,3830.2,10.61622972]
["bitfinex","ETHUSD",1753857729939,0.002,3830.3,3830.2,10.14292972]
["bitfinex","ETHUSD",1753857730280,0.002,3830.3,3830.2,9.71522972]
["bitfinex","ETHUSD",1753857730860,0.4962,3830.3,3830.2,9.71522972]
["bitfinex","ETHUSD",1753857731056,0.9505,3830.3,3830.2,9.71522972]
["bitfinex","ETHUSD",1753857731457,0.4962,3830.3,3830.2,9.71522972]
["bitfinex","ETHUSD",1753857732288,0.002,3830.3,3830.2,9.71522972]
["bitfinex","ETHUSD",1753857732643,0.002,3830.3,3830.2,10.61622972]
["bitfinex","ETHUSD",1753857732894,1e-08,3830.3,3830.2,10.61622972]
["bitfinex","ETHUSD",1753857733191,1e-08,3830.3,3830.2,11.36982972]
["bitfinex","ETHUSD",1753857737288,1e-08,3830.3,3830.2,15.59982972]
["bitfinex","ETHUSD",1753857738396,1e-08,3830.3,3830.2,16.14982972]
["bitfinex","ETHUSD",1753857740450,1e-08,3830.3,3830.2,12.17582972]
["bitfinex","ETHUSD",1753857740649,1e-08,3830.3,3830.2,16.14882972]
["bitfinex","ETHUSD",1753857743862,1e-08,3830.3,3830.2,5.74122972]
["bitfinex","ETHUSD",1753857744066,0.94850001,3830.3,3830.2,9.71322972]
["bitfinex","ETHUSD",1753857745174,0.49420001,3830.3,3830.2,9.71322972]
["bitfinex","ETHUSD",1753857746391,1e-08,3830.3,3830.2,9.71322972]
["bitfinex","ETHUSD",1753857747195,0.04,3830.9,3830.6,2.61055709]
["bitfinex","ETHUSD",1753857747509,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753857747975,0.04,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753857748182,0.5342,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753857748580,0.04,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753857748782,0.7784,3831.8,3831.5,2.60994388]
["bitfinex","ETHUSD",1753857748971,0.55680421,3831.6,3831.5,6.58194388]
["bitfinex","ETHUSD",1753857749176,0.55680421,3831.6,3831.5,6.71234388]
["bitfinex","ETHUSD",1753857750783,1.03180421,3831.6,3831.5,6.71234388]
["bitfinex","ETHUSD",1753857755004,0.10250421,3831.6,3831.5,6.71234388]
["bitfinex","ETHUSD",1753857755204,1.00850421,3831.6,3831.5,6.71234388]
["bitfinex","ETHUSD",1753857761979,0.10250421,3831.6,3831.5,6.71234388]
["bitfinex","ETHUSD",1753857763588,0.10250421,3831.6,3831.5,7.21234388]
["bitfinex","ETHUSD",1753857763789,0.10250421,3831.6,3831.5,7.67664388]
["bitfinex","ETHUSD",1753857764389,0.10450421,3831.6,3831.5,7.67664388]
["bitfinex","ETHUSD",1753857766278,0.10450421,3831.6,3831.5,7.21234388]
["bitfinex","ETHUSD",1753857766811,0.10450421,3831.6,3831.5,7.67664388]
["bitfinex","ETHUSD",1753857767012,0.10450421,3831.6,3831.5,7.21234388]
["bitfinex","ETHUSD",1753857768183,0.10450421,3831.6,3831.5,7.67664388]
["bitfinex","ETHUSD",1753857769020,0.10450421,3831.6,3831.5,7.21234388]
["bitfinex","ETHUSD",1753857769189,0.10450421,3831.6,3831.5,6.71234388]
["bitfinex","ETHUSD",1753857769744,0.10450421,3831.6,3831.5,6.71034388]
["bitfinex","ETHUSD",1753857769745,1.01050421,3831.6,3831.5,6.71034388]
["bitfinex","ETHUSD",1753857770015,1.79450421,3831.6,3831.5,6.71034388]
["bitfinex","ETHUSD",1753857771404,1.79450421,3831.6,3831.5,4.1004]
["bitfinex","ETHUSD",1753857771600,0.88850421,3831.6,3831.5,4.1004]
["bitfinex","ETHUSD",1753857771897,0.88850421,3831.6,3831.5,3.97]
["bitfinex","ETHUSD",1753857771898,1.79450421,3831.6,3831.5,3.97]
["bitfinex","ETHUSD",1753857772115,1.79450421,3831.6,3831.5,6.57994388]
["bitfinex","ETHUSD",1753857772432,0.10450421,3831.6,3831.5,6.71034388]
["bitfinex","ETHUSD",1753857772822,0.53550421,3831.6,3831.5,6.71034388]
["bitfinex","ETHUSD",1753857774026,0.10450421,3831.6,3831.5,6.71034388]
["bitfinex","ETHUSD",1753857775194,0.10450421,3831.6,3831.5,7.21034388]
["bitfinex","ETHUSD",1753857775394,0.10450421,3831.6,3831.5,7.67464388]
["bitfinex","ETHUSD",1753857777636,0.04,3831.9,3831.5,7.67464388]
["bitfinex","ETHUSD",1753857777637,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753857777852,0.04,3831.9,3831.8,6.57873954]
["bitfinex","ETHUSD",1753857778131,0.04,3831.9,3831.8,10.67343954]
["bitfinex","ETHUSD",1753857779408,0.04,3831.9,3831.8,11.45653954]
["bitfinex","ETHUSD",1753857779747,1e-08,3831.9,3831.8,11.45653954]
["bitfinex","ETHUSD",1753857779964,1e-08,3831.9,3831.8,12.00653954]
["bitfinex","ETHUSD",1753857780256,0.10498389,3833.1,3831.8,12.00653954]
["bitfinex","ETHUSD",1753857780257,0.10498389,3833.1,3832.8,6.40245865]
["bitfinex","ETHUSD",1753857780458,0.10498389,3833.1,3832.8,10.37145865]
["bitfinex","ETHUSD",1753857780746,0.10498389,3833.1,3832.8,11.40975865]
["bitfinex","ETHUSD",1753857783152,0.10498389,3833.1,3832.8,11.95975865]
["bitfinex","ETHUSD",1753857784138,0.10498389,3833.1,3832.8,11.40975865]
["bitfinex","ETHUSD",1753857784956,3.14618459,3832.9,3832.8,6.70745865]
["bitfinex","ETHUSD",1753857785256,3.14618459,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1753857785442,4.89808459,3832.9,3832.8,4.1014]
["bitfinex","ETHUSD",1753857786327,1.7919,3832.9,3832.8,4.1014]
["bitfinex","ETHUSD",1753857786531,4.89808459,3832.9,3832.8,4.1014]
["bitfinex","ETHUSD",1753857787818,4.89808459,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1753857788059,4.20818459,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1753857788244,0.8328,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1753857788558,3.93898459,3832.4,3832.3,4.1024]
["bitfinex","ETHUSD",1753857788757,4.86858459,3832.4,3832.3,3.972]
["bitfinex","ETHUSD",1753857791835,4.99898459,3832.4,3832.3,3.972]
["bitfinex","ETHUSD",1753857792158,4.86858459,3832.4,3832.3,3.972]
["bitfinex","ETHUSD",1753857792357,3.93898459,3832.4,3832.3,3.972]
["bitfinex","ETHUSD",1753857792659,4.39938459,3832.4,3832.3,4.1024]
["bitfinex","ETHUSD",1753857792820,4.86858459,3832.4,3832.3,4.1024]
["bitfinex","ETHUSD",1753857794536,4.86858459,3832.4,3832.3,3.972]
["bitfinex","ETHUSD",1753857794737,4.86858459,3832.4,3832.3,3.974]
["bitfinex","ETHUSD",1753857795233,4.99898459,3832.4,3832.3,3.974]
["bitfinex","ETHUSD",1753857798369,4.99898459,3832.4,3832.1,3.974]
["bitfinex","ETHUSD",1753857798581,3.92368459,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1753857798799,3.92368459,3832.2,3831.8,3.974]
["bitfinex","ETHUSD",1753857798800,3.10618459,3831.9,3831.8,3.974]
["bitfinex","ETHUSD",1753857799010,3.10618459,3831.9,3831.8,4.5697]
["bitfinex","ETHUSD",1753857799707,3.10618459,3831.9,3831.8,4.1044]
["bitfinex","ETHUSD",1753857799907,3.10618459,3832.1,3831.8,4.1044]
["bitfinex","ETHUSD",1753857801506,3.10618459,3832.1,3831.8,4.5697]
["bitfinex","ETHUSD",1753857802193,3.10618459,3832.1,3831.8,4.1044]
["bitfinex","ETHUSD",1753857802506,3.10618459,3832.1,3831.9,0.4653]
["bitfinex","ETHUSD",1753857805031,3.10618459,3832.1,3832.0,0.4653]
["bitfinex","ETHUSD",1753857806634,3.10618459,3832.1,3831.8,6.71413214]
["bitfinex","ETHUSD",1753857806994,3.10618459,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1753857807196,3.10618459,3832.1,3831.9,0.9079]
["bitfinex","ETHUSD",1753857807435,3.10618459,3832.1,3832.0,0.4653]
["bitfinex","ETHUSD",1753857807611,3.10618459,3832.1,3832.0,3.07490334]
["bitfinex","ETHUSD",1753857808009,3.10618459,3832.1,3832.0,3.07590334]
["bitfinex","ETHUSD",1753857808436,0.8806,3832.5,3832.0,3.07590334]
["bitfinex","ETHUSD",1753857808599,3.10618459,3832.6,3832.3,2.60938856]
["bitfinex","ETHUSD",1753857808834,3.10618459,3832.6,3832.4,4.4393]
["bitfinex","ETHUSD",1753857809437,0.4604,3832.5,3832.4,3.974]
["bitfinex","ETHUSD",1753857809769,1.06,3832.5,3832.4,3.974]
["bitfinex","ETHUSD",1753857810350,3.10618459,3832.6,3832.4,3.974]
["bitfinex","ETHUSD",1753857810538,3.23658459,3832.6,3832.4,3.974]
["bitfinex","ETHUSD",1753857811485,3.10618459,3832.6,3832.4,4.4402]
["bitfinex","ETHUSD",1753857812366,3.10618459,3832.6,3832.4,3.974]
["bitfinex","ETHUSD",1753857813094,3.10618459,3832.6,3832.4,4.4402]
["bitfinex","ETHUSD",1753857813295,3.10618459,3832.6,3832.4,3.974]
["bitfinex","ETHUSD",1753857813593,0.8899,3832.5,3832.4,3.974]
["bitfinex","ETHUSD",1753857813892,1.7151,3832.5,3832.4,3.975]
["bitfinex","ETHUSD",1753857816095,1.90900485,3832.5,3832.4,3.975]
["bitfinex","ETHUSD",1753857816831,0.782,3832.4,3832.2,3.977]
["bitfinex","ETHUSD",1753857816982,3.10618459,3832.3,3832.2,3.977]
["bitfinex","ETHUSD",1753857817177,4.12648459,3832.3,3832.2,3.977]
["bitfinex","ETHUSD",1753857817991,0.8245,3832.2,3832.0,0.001]
["bitfinex","ETHUSD",1753857818320,0.9549,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753857818616,1.8448,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1753857819120,1.8448,3832.1,3831.6,0.001]
["bitfinex","ETHUSD",1753857819121,0.8245,3832.0,3831.6,0.001]
["bitfinex","ETHUSD",1753857819305,3.23658459,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753857821019,4.91178459,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753857821228,3.7853,3831.6,3830.9,0.001]
["bitfinex","ETHUSD",1753857821395,3.10618459,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857821587,3.23658459,3831.0,3830.9,0.4672]
["bitfinex","ETHUSD",1753857822122,3.23658459,3831.0,3830.9,0.9081]
["bitfinex","ETHUSD",1753857824017,3.23658459,3831.0,3830.9,0.4672]
["bitfinex","ETHUSD",1753857828050,3.10618459,3831.3,3830.9,3.07755265]
["bitfinex","ETHUSD",1753857828199,3.85638459,3831.8,3831.0,4.4422]
["bitfinex","ETHUSD",1753857828569,0.1304,3831.4,3831.1,0.9071]
["bitfinex","ETHUSD",1753857828718,3.10618459,3831.5,3831.0,3.976]
["bitfinex","ETHUSD",1753857829056,3.10618459,3831.5,3831.3,2.61007381]
["bitfinex","ETHUSD",1753857829398,3.10618459,3831.5,3831.4,0.4662]
["bitfinex","ETHUSD",1753857829636,3.10618459,3832.0,3831.5,2.60989604]
["bitfinex","ETHUSD",1753857829931,0.1304,3831.7,3831.5,7.05309022]
["bitfinex","ETHUSD",1753857830147,0.1304,3831.7,3831.6,0.4662]
["bitfinex","ETHUSD",1753857830304,3.6705529,3832.0,3831.6,3.51697576]
["bitfinex","ETHUSD",1753857830305,3.10618459,3832.0,3831.6,3.51697576]
["bitfinex","ETHUSD",1753857830503,3.23501121,3832.0,3831.6,0.5966]
["bitfinex","ETHUSD",1753857831343,3.23501121,3832.0,3831.5,3.977]
["bitfinex","ETHUSD",1753857831344,0.8171,3831.6,3831.5,3.977]
["bitfinex","ETHUSD",1753857831643,1.3819,3831.6,3831.5,3.977]
["bitfinex","ETHUSD",1753857832302,0.9475,3831.6,3831.5,3.977]
["bitfinex","ETHUSD",1753857833607,1.8374,3831.6,3831.5,3.977]
["bitfinex","ETHUSD",1753857834953,0.9475,3831.6,3831.5,3.977]
["bitfinex","ETHUSD",1753857839162,3.10618459,3831.7,3831.5,4.4432]
["bitfinex","ETHUSD",1753857840428,3.10618459,3831.7,3831.5,3.977]
["bitfinex","ETHUSD",1753857840629,0.7644,3831.6,3831.5,3.977]
["bitfinex","ETHUSD",1753857840849,1.8538,3831.6,3831.5,3.977]
["bitfinex","ETHUSD",1753857841256,1.8538,3831.6,3831.3,3.977]
["bitfinex","ETHUSD",1753857841461,3.10618459,3831.4,3831.3,3.977]
["bitfinex","ETHUSD",1753857842176,3.10618459,3831.4,3831.2,3.978]
["bitfinex","ETHUSD",1753857842870,3.23658459,3831.4,3831.2,3.978]
["bitfinex","ETHUSD",1753857844438,0.959,3831.3,3831.2,3.978]
["bitfinex","ETHUSD",1753857845260,0.959,3831.3,3830.9,0.001]
["bitfinex","ETHUSD",1753857845261,3.7728,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857845491,7.55938459,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857845661,8.51838459,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857847461,7.00938459,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857848882,7.96838459,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857849787,8.75301959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857854928,11.36330411,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857855279,8.75301959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857856090,8.25911959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857856414,8.75301959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857857225,9.30301959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857858222,13.27901959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857859115,12.78511959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857859424,12.32001959,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857859593,15.88930411,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857861284,15.88930411,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1753857861285,2.61055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857861514,6.23658459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857861823,9.80614168,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857861983,10.31004168,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857862840,3.6343,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857863018,6.74048459,3830.6,3830.5,0.8992]
["bitfinex","ETHUSD",1753857863344,6.74048459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857863637,7.99638459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857863939,7.53128459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857864103,7.53128459,3830.6,3830.5,0.4649]
["bitfinex","ETHUSD",1753857864831,7.53128459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857865248,6.74048459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857865450,6.74048459,3830.6,3830.5,0.8992]
["bitfinex","ETHUSD",1753857866908,6.74048459,3830.6,3830.5,0.4649]
["bitfinex","ETHUSD",1753857867261,7.69948459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857867630,6.74048459,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857870251,3.6343,3830.6,3830.5,0.4649]
["bitfinex","ETHUSD",1753857870413,3.6343,3830.6,3830.5,0.9357]
["bitfinex","ETHUSD",1753857870823,3.6343,3830.6,3830.5,0.4649]
["bitfinex","ETHUSD",1753857871731,3.6343,3830.6,3830.5,0.9357]
["bitfinex","ETHUSD",1753857872268,3.1304,3830.6,3830.5,0.9357]
["bitfinex","ETHUSD",1753857872556,3.1304,3830.6,3830.5,0.467]
["bitfinex","ETHUSD",1753857872866,3.915088,3830.6,3830.5,0.467]
["bitfinex","ETHUSD",1753857874155,3.915088,3830.6,3830.5,0.9378]
["bitfinex","ETHUSD",1753857874617,3.1304,3830.6,3830.5,0.9378]
["bitfinex","ETHUSD",1753857876012,0.1304,3830.6,3830.5,0.9378]
["bitfinex","ETHUSD",1753857884190,0.1304,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857884392,0.1304,3830.6,3830.5,0.467]
["bitfinex","ETHUSD",1753857885044,0.1304,3830.6,3830.5,0.9378]
["bitfinex","ETHUSD",1753857887564,1.2371,3831.2,3830.5,0.9378]
["bitfinex","ETHUSD",1753857887565,3.10618459,3831.3,3830.5,0.9378]
["bitfinex","ETHUSD",1753857887797,3.10818459,3831.6,3830.7,2.61048894]
["bitfinex","ETHUSD",1753857888132,3.10818459,3831.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857888133,0.1304,3831.4,3830.8,1.8627]
["bitfinex","ETHUSD",1753857888273,0.1304,3831.4,3830.9,0.9368]
["bitfinex","ETHUSD",1753857888475,0.1304,3831.4,3830.9,3.5471437]
["bitfinex","ETHUSD",1753857888720,0.1304,3831.4,3831.0,0.9368]
["bitfinex","ETHUSD",1753857889529,0.1304,3831.4,3831.1,0.9368]
["bitfinex","ETHUSD",1753857889879,0.1304,3831.4,3831.2,0.9368]
["bitfinex","ETHUSD",1753857890351,0.1304,3831.4,3831.3,1.3015]
["bitfinex","ETHUSD",1753857890483,0.1324,3831.6,3831.3,4.37758012]
["bitfinex","ETHUSD",1753857890678,0.1324,3831.6,3831.4,0.9368]
["bitfinex","ETHUSD",1753857891190,0.1324,3831.6,3831.5,0.4708]
["bitfinex","ETHUSD",1753857891391,0.1324,3831.6,3831.5,0.9368]
["bitfinex","ETHUSD",1753857894905,0.1324,3831.6,3831.5,0.466]
["bitfinex","ETHUSD",1753857895312,0.92175846,3831.6,3831.0,4.7316]
["bitfinex","ETHUSD",1753857895507,3.10618459,3831.1,3831.0,4.7316]
["bitfinex","ETHUSD",1753857895711,3.10618459,3831.1,3831.0,5.1976]
["bitfinex","ETHUSD",1753857895914,3.10618459,3831.1,3831.0,5.6684]
["bitfinex","ETHUSD",1753857896520,3.10618459,3831.1,3831.0,4.438]
["bitfinex","ETHUSD",1753857898232,3.10618459,3831.1,3831.0,4.9088]
["bitfinex","ETHUSD",1753857898603,3.10618459,3831.1,3831.0,4.438]
["bitfinex","ETHUSD",1753857899014,0.1304,3831.2,3831.0,4.9088]
["bitfinex","ETHUSD",1753857899420,0.1304,3831.2,3831.1,0.466]
["bitfinex","ETHUSD",1753857900622,0.1304,3831.2,3831.0,3.972]
["bitfinex","ETHUSD",1753857900982,0.1304,3831.2,3831.1,0.4924]
["bitfinex","ETHUSD",1753857901185,0.1304,3831.2,3831.1,0.9635]
["bitfinex","ETHUSD",1753857901720,0.1304,3831.2,3831.1,3.57371638]
["bitfinex","ETHUSD",1753857902020,0.1304,3831.5,3831.2,0.7999]
["bitfinex","ETHUSD",1753857902221,0.1304,3831.5,3831.3,0.9635]
["bitfinex","ETHUSD",1753857902407,0.002,3831.6,3831.3,0.9635]
["bitfinex","ETHUSD",1753857902599,0.1324,3831.6,3831.3,2.61002159]
["bitfinex","ETHUSD",1753857902796,0.1324,3831.6,3831.4,7.54549463]
["bitfinex","ETHUSD",1753857903009,0.1324,3831.6,3831.4,6.58199463]
["bitfinex","ETHUSD",1753857903213,0.002,3831.6,3831.5,3.57344388]
["bitfinex","ETHUSD",1753857903394,0.002,3831.6,3831.5,3.70384388]
["bitfinex","ETHUSD",1753857906116,0.002,3831.6,3831.5,1.0939]
["bitfinex","ETHUSD",1753857906921,0.002,3831.6,3831.5,3.971]
["bitfinex","ETHUSD",1753857907094,0.85747846,3831.6,3831.1,0.4711]
["bitfinex","ETHUSD",1753857907294,0.85747846,3831.6,3831.2,3.971]
["bitfinex","ETHUSD",1753857907295,3.23658459,3831.4,3831.2,3.971]
["bitfinex","ETHUSD",1753857907508,3.10618459,3831.4,3831.2,3.971]
["bitfinex","ETHUSD",1753857907903,0.1304,3831.3,3831.2,3.971]
["bitfinex","ETHUSD",1753857909626,0.1304,3831.3,3831.0,0.4924]
["bitfinex","ETHUSD",1753857909828,0.1304,3831.3,3831.1,3.971]
["bitfinex","ETHUSD",1753857912391,0.1304,3831.3,3831.2,3.971]
["bitfinex","ETHUSD",1753857912629,0.1304,3831.3,3831.0,0.4924]
["bitfinex","ETHUSD",1753857912830,0.1304,3831.3,3831.2,3.971]
["bitfinex","ETHUSD",1753857913208,0.1304,3831.3,3831.2,4.4634]
["bitfinex","ETHUSD",1753857914223,0.1304,3831.3,3831.2,0.4924]
["bitfinex","ETHUSD",1753857914530,1.38285846,3831.3,3831.2,3.971]
["bitfinex","ETHUSD",1753857915016,0.45425846,3831.3,3830.9,0.4924]
["bitfinex","ETHUSD",1753857915218,0.45425846,3831.3,3830.7,0.9635]
["bitfinex","ETHUSD",1753857915219,3.23658459,3831.0,3830.7,0.9635]
["bitfinex","ETHUSD",1753857915426,3.23658459,3831.0,3830.8,3.971]
["bitfinex","ETHUSD",1753857915624,3.23658459,3831.0,3830.8,4.4634]
["bitfinex","ETHUSD",1753857916414,3.23658459,3831.0,3830.9,0.4924]
["bitfinex","ETHUSD",1753857917827,3.23658459,3831.0,3830.9,0.4934]
["bitfinex","ETHUSD",1753857918535,11.56627342,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753857920009,11.56627342,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753857920010,3.92188894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753857920225,10.15847353,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753857920415,11.08707353,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753857920614,12.50171149,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753857920799,6.92195709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857921000,7.85055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753857922146,6.40022972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753857922326,9.50641431,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753857922532,9.63681431,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753857922836,10.56541431,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753857923719,14.53641431,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753857923940,16.44196259,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753857924637,2.61115038,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753857924836,10.06539613,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753857925212,10.99399613,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753857925457,12.75173437,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753857925677,3.16164794,3829.0,3828.1,0.04]
["bitfinex","ETHUSD",1753857925835,3.55,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857926359,4.4786,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857926574,4.65144189,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857927155,4.78391819,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857927359,5.23571819,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857927726,5.71251819,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857928654,5.23571819,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857928862,4.78391819,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857929431,4.23391819,3828.2,3828.1,0.5324]
["bitfinex","ETHUSD",1753857929767,3.0,3828.5,3828.1,1.0035]
["bitfinex","ETHUSD",1753857929927,3.0,3828.5,3828.1,0.04]
["bitfinex","ETHUSD",1753857930265,3.10618459,3828.3,3828.1,0.04]
["bitfinex","ETHUSD",1753857930464,0.31061846,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857930667,0.86061846,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857930869,1.79131846,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857931040,2.54901846,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857931562,0.31061846,3828.2,3828.1,0.9734]
["bitfinex","ETHUSD",1753857931721,3.0,3828.4,3828.1,0.9734]
["bitfinex","ETHUSD",1753857931922,3.0,3828.4,3828.2,0.9334]
["bitfinex","ETHUSD",1753857932124,3.0,3828.4,3828.3,0.4713]
["bitfinex","ETHUSD",1753857932324,3.12812655,3828.4,3828.3,0.4713]
["bitfinex","ETHUSD",1753857932556,4.14925766,3828.4,3828.3,0.4713]
["bitfinex","ETHUSD",1753857933762,3.977,3828.7,3828.3,0.9334]
["bitfinex","ETHUSD",1753857933925,3.0,3828.4,3828.1,1.3061]
["bitfinex","ETHUSD",1753857934128,3.0,3828.6,3828.2,0.9334]
["bitfinex","ETHUSD",1753857934345,3.0,3828.6,3828.3,0.9334]
["bitfinex","ETHUSD",1753857934538,3.10618459,3828.4,3828.1,0.04]
["bitfinex","ETHUSD",1753857934740,3.10618459,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857934947,3.23658459,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857935433,7.16728459,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857935626,8.38181026,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857936331,11.54400398,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857936532,8.93181026,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857936730,11.54400398,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857937476,8.93181026,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857937770,8.00111026,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857937978,4.34492567,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753857938274,4.34492567,3828.2,3828.1,0.5113]
["bitfinex","ETHUSD",1753857938943,4.34492567,3828.2,3828.1,0.9734]
["bitfinex","ETHUSD",1753857939131,3.1304,3828.2,3828.1,0.9734]
["bitfinex","ETHUSD",1753857940178,0.1304,3828.2,3828.1,0.9734]
["bitfinex","ETHUSD",1753857940390,0.1304,3828.2,3828.1,0.9744]
["bitfinex","ETHUSD",1753857941109,0.1304,3828.3,3828.1,0.9744]
["bitfinex","ETHUSD",1753857941389,0.1304,3828.3,3828.2,0.9334]
["bitfinex","ETHUSD",1753857941846,0.1304,3828.3,3828.2,0.4713]
["bitfinex","ETHUSD",1753857942900,0.1304,3828.3,3828.2,0.9334]
["bitfinex","ETHUSD",1753857943587,2.61112612,3829.8,3828.7,2.61184979]
["bitfinex","ETHUSD",1753857943750,0.1304,3829.0,3828.8,1.7042]
["bitfinex","ETHUSD",1753857943950,0.1304,3829.0,3828.8,0.7708]
["bitfinex","ETHUSD",1753857944159,0.1304,3829.0,3828.9,0.4713]
["bitfinex","ETHUSD",1753857945852,0.1304,3829.0,3828.7,0.4713]
["bitfinex","ETHUSD",1753857946161,0.1304,3829.0,3828.8,0.4713]
["bitfinex","ETHUSD",1753857948094,0.1304,3829.0,3828.9,0.9334]
["bitfinex","ETHUSD",1753857948893,0.1304,3829.0,3828.9,0.4713]
["bitfinex","ETHUSD",1753857949100,0.1304,3829.0,3828.9,0.9334]
["bitfinex","ETHUSD",1753857949462,0.1304,3829.0,3828.9,1.7655]
["bitfinex","ETHUSD",1753857949802,0.1304,3829.1,3828.9,1.7655]
["bitfinex","ETHUSD",1753857950096,0.1304,3829.1,3829.0,0.9334]
["bitfinex","ETHUSD",1753857950996,3.0,3829.6,3829.0,3.54504794]
["bitfinex","ETHUSD",1753857951204,0.1304,3829.2,3829.0,6.59064794]
["bitfinex","ETHUSD",1753857951425,0.19498555,3829.5,3829.1,0.9334]
["bitfinex","ETHUSD",1753857951625,3.90778459,3830.4,3829.2,1.7167]
["bitfinex","ETHUSD",1753857951922,0.1304,3830.0,3829.5,2.61129591]
["bitfinex","ETHUSD",1753857952079,0.1304,3830.0,3829.6,0.9334]
["bitfinex","ETHUSD",1753857952423,0.1304,3830.0,3829.7,0.9334]
["bitfinex","ETHUSD",1753857952564,0.26240712,3830.0,3829.7,0.9334]
["bitfinex","ETHUSD",1753857952765,0.1304,3830.0,3829.8,1.6925]
["bitfinex","ETHUSD",1753857953209,0.1304,3830.0,3829.9,0.9334]
["bitfinex","ETHUSD",1753857953389,0.1304,3830.0,3829.9,0.4713]
["bitfinex","ETHUSD",1753857953592,0.1304,3830.0,3829.8,1.2304]
["bitfinex","ETHUSD",1753857953916,0.1304,3830.0,3829.8,0.4713]
["bitfinex","ETHUSD",1753857955531,0.1304,3830.0,3829.9,0.9334]
["bitfinex","ETHUSD",1753857957211,0.1304,3830.0,3829.9,0.4713]
["bitfinex","ETHUSD",1753857957584,0.1304,3830.0,3829.5,4.8056]
["bitfinex","ETHUSD",1753857957764,0.1304,3830.0,3829.5,5.2769]
["bitfinex","ETHUSD",1753857958118,3.10618459,3829.6,3829.3,2.6114421]
["bitfinex","ETHUSD",1753857958415,3.23658459,3829.6,3829.4,3.977]
["bitfinex","ETHUSD",1753857959769,0.1304,3829.6,3829.4,3.977]
["bitfinex","ETHUSD",1753857960522,0.1304,3829.6,3829.4,4.4406]
["bitfinex","ETHUSD",1753857960879,0.1304,3829.6,3829.5,0.4636]
["bitfinex","ETHUSD",1753857961887,0.1304,3829.6,3829.5,3.07490695]
["bitfinex","ETHUSD",1753857962090,0.1304,3829.9,3829.7,0.7792]
["bitfinex","ETHUSD",1753857962289,0.1304,3829.9,3829.8,0.8972]
["bitfinex","ETHUSD",1753857962727,0.1304,3829.9,3829.8,0.4636]
["bitfinex","ETHUSD",1753857963022,0.1304,3829.9,3829.7,3.977]
["bitfinex","ETHUSD",1753857963815,0.1304,3829.9,3829.7,4.4406]
["bitfinex","ETHUSD",1753857964394,0.1304,3829.9,3829.7,3.977]
["bitfinex","ETHUSD",1753857965415,0.1304,3829.9,3829.8,0.4636]
["bitfinex","ETHUSD",1753857967620,0.1304,3829.9,3829.8,3.0747024]
["bitfinex","ETHUSD",1753857967779,0.12943368,3830.3,3829.8,3.5083024]
["bitfinex","ETHUSD",1753857967981,0.1304,3830.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1753857968178,0.1304,3830.0,3829.9,0.8972]
["bitfinex","ETHUSD",1753857968694,0.1304,3830.0,3829.9,0.4636]
["bitfinex","ETHUSD",1753857968878,0.1336776,3830.3,3829.9,0.8972]
["bitfinex","ETHUSD",1753857969079,0.1304,3830.1,3830.0,4.4076]
["bitfinex","ETHUSD",1753857969275,0.1304,3830.1,3830.0,4.8712]
["bitfinex","ETHUSD",1753857971186,0.19835869,3830.4,3830.0,4.8712]
["bitfinex","ETHUSD",1753857971386,0.32875869,3830.4,3830.0,4.4076]
["bitfinex","ETHUSD",1753857971602,0.32875869,3830.4,3830.1,0.4636]
["bitfinex","ETHUSD",1753857971802,0.1324,3830.4,3830.1,0.4636]
["bitfinex","ETHUSD",1753857972530,0.26318371,3830.4,3830.1,0.4636]
["bitfinex","ETHUSD",1753857972745,3.23658459,3830.2,3830.0,3.974]
["bitfinex","ETHUSD",1753857974528,3.23658459,3830.2,3830.0,4.4376]
["bitfinex","ETHUSD",1753857974729,3.23658459,3830.2,3829.6,0.4636]
["bitfinex","ETHUSD",1753857974730,3.62011262,3830.2,3829.6,0.4636]
["bitfinex","ETHUSD",1753857974964,3.23658459,3829.9,3829.7,3.976]
["bitfinex","ETHUSD",1753857975268,0.1304,3829.9,3829.7,3.976]
["bitfinex","ETHUSD",1753857975438,0.1304,3829.9,3829.7,4.4396]
["bitfinex","ETHUSD",1753857976854,0.1304,3829.9,3829.8,3.975]
["bitfinex","ETHUSD",1753857978879,0.1304,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1753857979062,3.85969126,3829.9,3829.4,3.974]
["bitfinex","ETHUSD",1753857979235,3.48971262,3830.2,3829.5,0.8972]
["bitfinex","ETHUSD",1753857979440,0.38352803,3830.2,3829.6,0.8972]
["bitfinex","ETHUSD",1753857979673,0.1304,3829.9,3829.7,4.7572]
["bitfinex","ETHUSD",1753857980179,0.1304,3829.9,3829.8,0.8972]
["bitfinex","ETHUSD",1753857981175,0.1304,3829.9,3829.7,3.979]
["bitfinex","ETHUSD",1753857981347,3.23658459,3829.9,3829.1,0.8012]
["bitfinex","ETHUSD",1753857981552,0.1304,3829.5,3829.2,4.4426]
["bitfinex","ETHUSD",1753857981755,0.1304,3829.5,3829.2,3.979]
["bitfinex","ETHUSD",1753857982055,0.1304,3829.5,3829.3,0.8972]
["bitfinex","ETHUSD",1753857982453,3.48971262,3830.2,3829.4,3.50857515]
["bitfinex","ETHUSD",1753857982454,0.38352803,3830.2,3829.4,3.50857515]
["bitfinex","ETHUSD",1753857982646,0.1304,3829.7,3829.5,3.98]
["bitfinex","ETHUSD",1753857982939,0.002,3830.3,3829.6,1.6561]
["bitfinex","ETHUSD",1753857983140,0.1304,3829.9,3829.6,1.6561]
["bitfinex","ETHUSD",1753857983473,0.1304,3829.9,3829.7,0.8972]
["bitfinex","ETHUSD",1753857983655,0.1304,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753857984174,0.1304,3829.9,3829.8,4.8772]
["bitfinex","ETHUSD",1753857986085,0.1304,3829.9,3829.8,4.4436]
["bitfinex","ETHUSD",1753857986477,0.1304,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753857986773,1.4123,3829.9,3829.3,0.4636]
["bitfinex","ETHUSD",1753857986980,0.1304,3829.7,3829.4,3.979]
["bitfinex","ETHUSD",1753857987393,0.1304,3829.7,3829.5,0.8972]
["bitfinex","ETHUSD",1753857987747,0.1304,3829.7,3829.6,0.4636]
["bitfinex","ETHUSD",1753857990862,0.1304,3829.7,3829.6,0.9342]
["bitfinex","ETHUSD",1753857993004,0.1304,3829.7,3829.6,0.4636]
["bitfinex","ETHUSD",1753857994206,0.1304,3829.7,3829.4,3.979]
["bitfinex","ETHUSD",1753857994570,0.1304,3829.7,3829.4,4.461]
["bitfinex","ETHUSD",1753857995000,0.1304,3829.7,3829.4,3.979]
["bitfinex","ETHUSD",1753857995310,0.1304,3829.7,3829.5,0.482]
["bitfinex","ETHUSD",1753857995673,0.1304,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753857995870,0.1304,3829.7,3829.6,1.7585]
["bitfinex","ETHUSD",1753857996071,0.002,3830.3,3830.2,3.37152972]
["bitfinex","ETHUSD",1753857996275,0.002,3830.3,3830.2,7.34752972]
["bitfinex","ETHUSD",1753857996601,0.002,3830.3,3830.2,8.30012972]
["bitfinex","ETHUSD",1753857999419,0.002,3830.3,3830.2,5.6893]
["bitfinex","ETHUSD",1753857999594,0.002,3830.3,3830.2,8.30012972]
["bitfinex","ETHUSD",1753858001929,0.002,3830.3,3830.2,5.6893]
["bitfinex","ETHUSD",1753858003303,0.002,3830.3,3830.1,0.1304]
["bitfinex","ETHUSD",1753858003509,0.002,3830.3,3829.9,0.7678]
["bitfinex","ETHUSD",1753858003510,1.0802,3830.2,3829.5,0.7678]
["bitfinex","ETHUSD",1753858003709,0.1304,3830.0,3829.6,3.976]
["bitfinex","ETHUSD",1753858004014,0.5936,3830.0,3829.6,3.976]
["bitfinex","ETHUSD",1753858004329,0.5936,3830.0,3829.6,4.458]
["bitfinex","ETHUSD",1753858005129,0.1304,3830.0,3829.7,0.482]
["bitfinex","ETHUSD",1753858005332,0.1304,3830.0,3829.8,3.978]
["bitfinex","ETHUSD",1753858005826,0.1304,3830.0,3829.8,4.46]
["bitfinex","ETHUSD",1753858007028,0.1324,3830.0,3829.8,4.46]
["bitfinex","ETHUSD",1753858007709,0.1324,3830.0,3829.8,3.978]
["bitfinex","ETHUSD",1753858008038,0.1324,3830.0,3829.9,0.482]
["bitfinex","ETHUSD",1753858008932,0.002,3830.0,3829.9,3.56363423]
["bitfinex","ETHUSD",1753858009140,0.002,3830.0,3829.9,4.38153423]
["bitfinex","ETHUSD",1753858009501,0.002,3830.0,3829.9,4.40764457]
["bitfinex","ETHUSD",1753858009703,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753858010005,0.002,3830.3,3830.2,7.52643801]
["bitfinex","ETHUSD",1753858010232,0.002,3830.3,3830.2,8.45292972]
["bitfinex","ETHUSD",1753858012967,1e-08,3830.3,3830.2,11.45292972]
["bitfinex","ETHUSD",1753858013112,1e-08,3830.4,3830.3,6.37956155]
["bitfinex","ETHUSD",1753858013620,1e-08,3830.4,3830.3,7.33216155]
["bitfinex","ETHUSD",1753858021075,1e-08,3830.4,3830.3,11.30716155]
["bitfinex","ETHUSD",1753858022435,1e-08,3830.4,3830.3,10.85116155]
["bitfinex","ETHUSD",1753858022836,1e-08,3830.4,3830.3,11.32006155]
["bitfinex","ETHUSD",1753858023068,1e-08,3830.4,3830.3,14.42624614]
["bitfinex","ETHUSD",1753858023783,1e-08,3830.4,3830.3,14.42024118]
["bitfinex","ETHUSD",1753858024168,1e-08,3830.4,3830.3,18.65024118]
["bitfinex","ETHUSD",1753858024475,1e-08,3830.4,3830.3,14.57855659]
["bitfinex","ETHUSD",1753858024680,1e-08,3830.4,3830.3,18.65024118]
["bitfinex","ETHUSD",1753858026538,0.002,3831.0,3830.9,6.38105265]
["bitfinex","ETHUSD",1753858026741,0.002,3831.0,3830.9,10.35605265]
["bitfinex","ETHUSD",1753858026962,0.002,3831.0,3830.9,10.48645265]
["bitfinex","ETHUSD",1753858029143,0.002,3831.0,3830.9,10.98505265]
["bitfinex","ETHUSD",1753858031481,0.002,3831.0,3830.9,10.48845265]
["bitfinex","ETHUSD",1753858032548,0.4599,3831.0,3830.9,10.48845265]
["bitfinex","ETHUSD",1753858032881,0.002,3831.0,3830.9,10.48845265]
["bitfinex","ETHUSD",1753858034079,0.002,3831.0,3830.9,10.98505265]
["bitfinex","ETHUSD",1753858034780,0.002,3831.0,3830.9,10.48845265]
["bitfinex","ETHUSD",1753858036153,0.002,3831.0,3830.9,10.98505265]
["bitfinex","ETHUSD",1753858036848,0.002,3831.0,3830.9,10.48845265]
["bitfinex","ETHUSD",1753858037053,0.002,3831.0,3830.9,11.45395265]
["bitfinex","ETHUSD",1753858041795,0.002,3831.0,3830.9,10.98505265]
["bitfinex","ETHUSD",1753858042511,0.002,3831.0,3830.9,11.45395265]
["bitfinex","ETHUSD",1753858042969,0.002,3831.4,3830.9,11.45395265]
["bitfinex","ETHUSD",1753858042970,0.002,3831.4,3831.3,3.42838012]
["bitfinex","ETHUSD",1753858043171,0.002,3831.4,3831.3,7.53078012]
["bitfinex","ETHUSD",1753858043371,0.002,3831.4,3831.3,8.49628012]
["bitfinex","ETHUSD",1753858043568,0.002,3831.4,3831.3,7.53078012]
["bitfinex","ETHUSD",1753858043874,0.002,3831.4,3831.3,8.02738012]
["bitfinex","ETHUSD",1753858044087,0.002,3831.4,3831.3,8.49628012]
["bitfinex","ETHUSD",1753858044279,0.002,3831.4,3831.3,11.60246471]
["bitfinex","ETHUSD",1753858045302,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753858045479,0.04,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858045676,0.04,3831.9,3831.8,6.71213954]
["bitfinex","ETHUSD",1753858046209,0.04,3831.9,3831.8,7.20873954]
["bitfinex","ETHUSD",1753858046567,0.04,3831.9,3831.8,6.71213954]
["bitfinex","ETHUSD",1753858046769,0.04,3831.9,3831.8,7.20873954]
["bitfinex","ETHUSD",1753858047070,0.04,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753858047383,0.9614,3831.9,3831.8,6.71213954]
["bitfinex","ETHUSD",1753858047572,0.04,3831.9,3831.8,6.71213954]
["bitfinex","ETHUSD",1753858047775,0.04,3831.9,3831.8,7.20873954]
["bitfinex","ETHUSD",1753858047995,0.04,3831.9,3831.8,6.71213954]
["bitfinex","ETHUSD",1753858049004,0.04,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753858049176,0.9614,3831.9,3831.8,6.71113954]
["bitfinex","ETHUSD",1753858050694,0.04,3831.9,3831.8,6.71113954]
["bitfinex","ETHUSD",1753858052910,0.042,3831.9,3831.8,6.71113954]
["bitfinex","ETHUSD",1753858054531,0.042,3831.9,3831.8,7.63763954]
["bitfinex","ETHUSD",1753858055326,0.042,3831.9,3831.8,8.43963954]
["bitfinex","ETHUSD",1753858056610,0.042,3831.9,3831.8,7.99363954]
["bitfinex","ETHUSD",1753858057138,0.042,3831.9,3831.8,8.43963954]
["bitfinex","ETHUSD",1753858057329,0.042,3831.9,3831.8,7.99363954]
["bitfinex","ETHUSD",1753858059936,0.042,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753858060113,0.9652,3831.9,3831.8,6.71113954]
["bitfinex","ETHUSD",1753858060312,0.042,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753858060539,1.7962,3831.9,3831.8,3.971]
["bitfinex","ETHUSD",1753858060856,2.28663846,3831.9,3831.8,3.971]
["bitfinex","ETHUSD",1753858061564,1.7962,3831.9,3831.8,3.971]
["bitfinex","ETHUSD",1753858062104,1.7962,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1753858062302,1.7962,3831.9,3830.9,9.3618446]
["bitfinex","ETHUSD",1753858062303,0.7608,3831.5,3831.0,2.6102326]
["bitfinex","ETHUSD",1753858062519,3.10618459,3831.3,3830.9,6.271]
["bitfinex","ETHUSD",1753858062821,0.042,3831.9,3830.9,6.271]
["bitfinex","ETHUSD",1753858062822,0.7608,3831.6,3831.1,2.61021638]
["bitfinex","ETHUSD",1753858063005,0.9232,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753858063356,0.9232,3831.5,3831.4,3.973]
["bitfinex","ETHUSD",1753858064006,0.9232,3831.5,3831.2,2.74053168]
["bitfinex","ETHUSD",1753858064207,0.7608,3831.6,3831.3,3.976]
["bitfinex","ETHUSD",1753858064406,0.9232,3831.4,3831.3,3.976]
["bitfinex","ETHUSD",1753858064836,0.9232,3831.4,3831.3,6.58608012]
["bitfinex","ETHUSD",1753858065139,0.9232,3831.4,3831.3,3.976]
["bitfinex","ETHUSD",1753858065843,0.8091,3831.3,3830.9,2.61134585]
["bitfinex","ETHUSD",1753858066044,1.0536,3831.2,3831.0,3.976]
["bitfinex","ETHUSD",1753858066346,0.9232,3831.1,3831.0,6.58627651]
["bitfinex","ETHUSD",1753858066747,0.9232,3831.1,3831.0,3.976]
["bitfinex","ETHUSD",1753858067646,0.9232,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1753858067951,0.1304,3831.2,3831.0,6.59028381]
["bitfinex","ETHUSD",1753858068458,0.9232,3831.1,3831.0,6.59028381]
["bitfinex","ETHUSD",1753858068753,0.9232,3831.1,3831.0,6.59028452]
["bitfinex","ETHUSD",1753858068933,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753858069140,0.8091,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1753858069340,0.8091,3831.3,3831.2,6.58914825]
["bitfinex","ETHUSD",1753858069549,1.7323,3831.3,3831.2,6.58914825]
["bitfinex","ETHUSD",1753858069860,0.8091,3831.3,3831.2,6.58914825]
["bitfinex","ETHUSD",1753858071028,0.8112,3831.8,3831.3,2.61008012]
["bitfinex","ETHUSD",1753858071233,0.8112,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753858071548,0.042,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753858072211,0.042,3831.9,3831.8,3.66663954]
["bitfinex","ETHUSD",1753858072522,0.042,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753858080466,0.042,3831.9,3831.8,4.02484626]
["bitfinex","ETHUSD",1753858080636,0.042,3831.9,3831.8,3.64793693]
["bitfinex","ETHUSD",1753858080836,0.042,3831.9,3831.8,3.62183954]
["bitfinex","ETHUSD",1753858082288,0.042,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753858083159,0.042,3831.9,3831.8,3.19433954]
["bitfinex","ETHUSD",1753858083364,0.042,3831.9,3831.8,3.62183954]
["bitfinex","ETHUSD",1753858084773,0.042,3831.9,3831.8,3.19433954]
["bitfinex","ETHUSD",1753858086451,0.042,3831.9,3831.8,3.62183954]
["bitfinex","ETHUSD",1753858093492,0.042,3831.9,3831.8,3.19433954]
["bitfinex","ETHUSD",1753858094088,0.042,3831.9,3831.8,3.62183954]
["bitfinex","ETHUSD",1753858096370,0.042,3831.9,3831.8,3.19433954]
["bitfinex","ETHUSD",1753858098189,0.042,3831.9,3831.8,3.62183954]
["bitfinex","ETHUSD",1753858098408,0.8275,3831.9,3831.8,2.74013954]
["bitfinex","ETHUSD",1753858098587,1.721,3831.9,3831.8,3.972]
["bitfinex","ETHUSD",1753858098828,1.721,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858099226,1.721,3831.9,3831.8,3.972]
["bitfinex","ETHUSD",1753858099721,1.721,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858100087,0.8275,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858100292,1.721,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858100993,1.259,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858101612,0.8275,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858102740,0.042,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858102941,0.042,3831.9,3831.8,7.46343954]
["bitfinex","ETHUSD",1753858116044,0.042,3831.9,3831.8,6.58173954]
["bitfinex","ETHUSD",1753858118847,0.042,3831.9,3831.8,7.03313954]
["bitfinex","ETHUSD",1753858122290,0.042,3831.9,3831.8,7.48933954]
["bitfinex","ETHUSD",1753858125604,1e-08,3831.9,3831.8,7.48933954]
["bitfinex","ETHUSD",1753858126312,1e-08,3831.9,3831.8,8.24123954]
["bitfinex","ETHUSD",1753858127008,1e-08,3831.9,3831.8,12.47123954]
["bitfinex","ETHUSD",1753858127413,1e-08,3832.0,3831.9,9.54275603]
["bitfinex","ETHUSD",1753858127576,1e-08,3832.0,3831.9,10.45035603]
["bitfinex","ETHUSD",1753858128291,1e-08,3832.0,3831.9,6.88797144]
["bitfinex","ETHUSD",1753858128502,1e-08,3832.0,3831.9,10.85897144]
["bitfinex","ETHUSD",1753858128815,1e-08,3832.0,3831.9,8.31517144]
["bitfinex","ETHUSD",1753858131613,1e-08,3832.0,3831.9,4.34417144]
["bitfinex","ETHUSD",1753858132022,1e-08,3832.0,3831.9,7.85897144]
["bitfinex","ETHUSD",1753858132230,1e-08,3832.0,3831.9,7.40757144]
["bitfinex","ETHUSD",1753858132714,1e-08,3832.0,3831.9,7.85897144]
["bitfinex","ETHUSD",1753858133993,1e-08,3832.0,3831.9,3.88797144]
["bitfinex","ETHUSD",1753858134210,1e-08,3832.0,3831.9,7.03207144]
["bitfinex","ETHUSD",1753858137209,1e-08,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858137412,0.45970001,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858137724,0.93080001,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858137891,0.45970001,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858138533,0.93080001,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858139196,0.45970001,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858139425,1e-08,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858140225,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753858140528,1e-08,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858143038,1e-08,3832.0,3831.9,7.06237144]
["bitfinex","ETHUSD",1753858143708,1e-08,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858144429,1e-08,3832.0,3831.9,7.51897144]
["bitfinex","ETHUSD",1753858144929,1e-08,3832.0,3831.9,7.06237144]
["bitfinex","ETHUSD",1753858146721,1e-08,3832.0,3831.9,7.51897144]
["bitfinex","ETHUSD",1753858148860,1e-08,3832.0,3831.9,7.06237144]
["bitfinex","ETHUSD",1753858149156,1e-08,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858150660,0.95480001,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858150853,1e-08,3832.0,3831.9,6.58067144]
["bitfinex","ETHUSD",1753858151346,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753858151534,1e-08,3832.0,3831.9,6.57967144]
["bitfinex","ETHUSD",1753858152459,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753858152666,1e-08,3832.0,3831.9,6.57967144]
["bitfinex","ETHUSD",1753858155293,0.80720001,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753858155593,0.80720001,3832.0,3831.9,6.57967144]
["bitfinex","ETHUSD",1753858156384,1.76200001,3832.0,3831.9,6.57967144]
["bitfinex","ETHUSD",1753858158199,0.7702,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753858158405,1.8554,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753858158552,1.8554,3831.9,3831.8,3.971]
["bitfinex","ETHUSD",1753858162059,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753858162245,1e-08,3832.0,3831.9,3.09137144]
["bitfinex","ETHUSD",1753858162471,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753858163386,1e-08,3832.0,3831.9,3.09137144]
["bitfinex","ETHUSD",1753858163759,1e-08,3832.0,3831.9,2.61067144]
["bitfinex","ETHUSD",1753858164684,1e-08,3832.0,3831.9,3.09237144]
["bitfinex","ETHUSD",1753858165668,1e-08,3832.0,3831.9,2.61067144]
["bitfinex","ETHUSD",1753858167264,1e-08,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858167265,0.81160001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858167514,1.76640001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858167810,1.76640001,3832.0,3831.9,2.61067144]
["bitfinex","ETHUSD",1753858167978,0.98824001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858168169,2.07344001,3832.0,3831.9,3.971]
["bitfinex","ETHUSD",1753858168371,5.44680001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858168995,5.44680001,3832.0,3831.9,3.971]
["bitfinex","ETHUSD",1753858171070,5.44680001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858171599,2.44680001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858171770,1.73668001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858171970,2.66398001,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858172598,1e-08,3832.0,3831.9,2.61067144]
["bitfinex","ETHUSD",1753858172797,1e-08,3832.0,3831.9,3.11017144]
["bitfinex","ETHUSD",1753858172997,1e-08,3832.0,3831.9,3.54567144]
["bitfinex","ETHUSD",1753858173437,1e-08,3832.0,3831.9,3.11017144]
["bitfinex","ETHUSD",1753858173816,1e-08,3832.0,3831.9,3.54567144]
["bitfinex","ETHUSD",1753858176040,1e-08,3832.0,3831.9,3.11017144]
["bitfinex","ETHUSD",1753858177736,1e-08,3832.0,3831.9,3.54567144]
["bitfinex","ETHUSD",1753858178088,1e-08,3832.0,3831.9,4.50347144]
["bitfinex","ETHUSD",1753858178441,1e-08,3832.0,3831.9,8.47347144]
["bitfinex","ETHUSD",1753858180775,1e-08,3832.0,3831.9,11.57965603]
["bitfinex","ETHUSD",1753858180936,1e-08,3832.0,3831.9,8.47347144]
["bitfinex","ETHUSD",1753858184141,1e-08,3832.0,3831.9,8.03797144]
["bitfinex","ETHUSD",1753858184340,1e-08,3832.0,3831.9,8.47347144]
["bitfinex","ETHUSD",1753858184753,1e-08,3832.0,3831.9,8.03797144]
["bitfinex","ETHUSD",1753858185382,1e-08,3832.0,3831.9,8.47347144]
["bitfinex","ETHUSD",1753858191171,1e-08,3832.0,3831.9,8.03797144]
["bitfinex","ETHUSD",1753858191628,1e-08,3832.0,3831.9,7.97347144]
["bitfinex","ETHUSD",1753858193409,0.4753,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753858193589,0.4753,3832.6,3832.5,6.57826288]
["bitfinex","ETHUSD",1753858194513,1.3013,3832.8,3832.6,2.60913215]
["bitfinex","ETHUSD",1753858194814,1.3013,3832.8,3832.7,6.57812672]
["bitfinex","ETHUSD",1753858195324,0.826,3832.8,3832.7,6.57812672]
["bitfinex","ETHUSD",1753858195527,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753858200185,0.04,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1753858200501,0.5105,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1753858201412,0.04,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1753858202208,0.04,3832.9,3832.8,7.63395865]
["bitfinex","ETHUSD",1753858202662,0.04,3832.9,3832.8,6.70845865]
["bitfinex","ETHUSD",1753858204903,0.04,3832.9,3832.8,4.0994]
["bitfinex","ETHUSD",1753858205106,1.7212,3832.9,3832.8,6.57805865]
["bitfinex","ETHUSD",1753858205302,2.46685839,3832.9,3831.9,4.7075]
["bitfinex","ETHUSD",1753858205486,0.7538,3832.5,3832.1,0.1304]
["bitfinex","ETHUSD",1753858205685,0.7538,3832.5,3832.3,2.60938108]
["bitfinex","ETHUSD",1753858205928,0.7538,3832.5,3832.4,3.968]
["bitfinex","ETHUSD",1753858206230,1.2107,3832.5,3832.4,3.968]
["bitfinex","ETHUSD",1753858206523,1.2107,3832.5,3832.2,2.60944963]
["bitfinex","ETHUSD",1753858206748,0.4705,3832.4,3832.3,3.968]
["bitfinex","ETHUSD",1753858206906,0.9274,3832.4,3832.3,3.968]
["bitfinex","ETHUSD",1753858207901,0.9274,3832.4,3831.9,6.97101917]
["bitfinex","ETHUSD",1753858208090,0.9274,3832.3,3832.0,3.969]
["bitfinex","ETHUSD",1753858208318,0.4705,3832.2,3832.0,3.969]
["bitfinex","ETHUSD",1753858208611,0.4705,3832.2,3832.1,3.968]
["bitfinex","ETHUSD",1753858209217,1.40613846,3832.2,3832.1,3.968]
["bitfinex","ETHUSD",1753858209716,1.0578,3832.2,3832.1,3.968]
["bitfinex","ETHUSD",1753858210228,0.6009,3832.2,3832.1,3.968]
["bitfinex","ETHUSD",1753858210839,1.0578,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753858211000,0.4705,3832.1,3831.9,0.001]
["bitfinex","ETHUSD",1753858211332,1.7422,3832.1,3832.0,3.969]
["bitfinex","ETHUSD",1753858211694,1.2853,3832.1,3832.0,3.969]
["bitfinex","ETHUSD",1753858212004,0.8148,3832.1,3832.0,3.969]
["bitfinex","ETHUSD",1753858213306,0.1304,3832.2,3832.0,6.57860334]
["bitfinex","ETHUSD",1753858213510,0.1304,3832.2,3832.0,4.417]
["bitfinex","ETHUSD",1753858213698,0.1304,3832.2,3832.1,0.4775]
["bitfinex","ETHUSD",1753858213889,0.1304,3832.2,3832.0,4.417]
["bitfinex","ETHUSD",1753858214095,0.1304,3832.2,3832.0,4.4465]
["bitfinex","ETHUSD",1753858214548,0.7578,3832.4,3832.1,0.9255]
["bitfinex","ETHUSD",1753858214861,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753858214993,0.1304,3832.8,3832.6,2.60914261]
["bitfinex","ETHUSD",1753858215191,0.1724,3832.9,3832.7,4.8945]
["bitfinex","ETHUSD",1753858215496,0.1724,3832.9,3832.7,3.969]
["bitfinex","ETHUSD",1753858215938,0.17320579,3832.9,3832.7,3.969]
["bitfinex","ETHUSD",1753858216450,0.32385476,3832.9,3832.7,3.969]
["bitfinex","ETHUSD",1753858218935,0.32385476,3832.9,3832.4,2.60931934]
["bitfinex","ETHUSD",1753858219150,0.79435476,3832.9,3832.5,3.968]
["bitfinex","ETHUSD",1753858219312,0.79435476,3832.9,3832.5,7.05475381]
["bitfinex","ETHUSD",1753858219519,0.32385476,3832.9,3832.6,0.4775]
["bitfinex","ETHUSD",1753858219833,0.32385476,3832.9,3832.7,4.4455]
["bitfinex","ETHUSD",1753858220039,0.4705,3832.8,3832.7,3.968]
["bitfinex","ETHUSD",1753858220225,0.63621387,3832.8,3832.7,3.968]
["bitfinex","ETHUSD",1753858220628,0.16571387,3832.8,3832.7,3.968]
["bitfinex","ETHUSD",1753858220942,0.17320579,3832.9,3832.7,4.8935]
["bitfinex","ETHUSD",1753858221139,0.04280579,3832.9,3832.7,3.968]
["bitfinex","ETHUSD",1753858221341,0.04280579,3832.9,3832.8,0.4775]
["bitfinex","ETHUSD",1753858221530,0.04280579,3832.9,3832.7,3.968]
["bitfinex","ETHUSD",1753858221930,0.04280579,3832.9,3832.7,4.4455]
["bitfinex","ETHUSD",1753858222317,0.04280579,3832.9,3832.7,3.968]
["bitfinex","ETHUSD",1753858222656,0.19345476,3832.9,3832.4,0.4775]
["bitfinex","ETHUSD",1753858222952,0.19345476,3832.9,3832.0,2.6095411]
["bitfinex","ETHUSD",1753858222953,3.57668459,3832.8,3832.0,2.6095411]
["bitfinex","ETHUSD",1753858223273,3.86938459,3832.2,3832.1,3.968]
["bitfinex","ETHUSD",1753858223576,1.75103846,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753858223724,1.75103846,3832.2,3832.0,3.968]
["bitfinex","ETHUSD",1753858224282,1.28053846,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753858224425,1.28053846,3832.2,3831.9,3.969]
["bitfinex","ETHUSD",1753858224426,1.348,3832.0,3831.9,3.969]
["bitfinex","ETHUSD",1753858224614,2.4058,3832.0,3831.9,3.969]
["bitfinex","ETHUSD",1753858225330,1.4784,3832.0,3831.9,3.969]
["bitfinex","ETHUSD",1753858225530,1.4784,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858225859,1.9489,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858226023,2.36540769,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858226917,1.81540769,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753858227123,1.81540769,3832.0,3831.9,4.8945]
["bitfinex","ETHUSD",1753858227124,0.1304,3832.0,3831.9,4.8945]
["bitfinex","ETHUSD",1753858227360,0.1304,3832.2,3831.9,4.8945]
["bitfinex","ETHUSD",1753858227664,0.1304,3832.2,3832.0,0.9255]
["bitfinex","ETHUSD",1753858228151,0.1304,3832.2,3832.1,0.9255]
["bitfinex","ETHUSD",1753858229322,0.8244,3832.7,3832.1,0.9255]
["bitfinex","ETHUSD",1753858229642,0.1304,3832.5,3832.2,4.8945]
["bitfinex","ETHUSD",1753858229828,0.1304,3832.5,3832.2,4.417]
["bitfinex","ETHUSD",1753858230028,0.1304,3832.5,3832.3,0.4775]
["bitfinex","ETHUSD",1753858231043,0.1304,3832.5,3832.2,3.969]
["bitfinex","ETHUSD",1753858231044,0.2956139,3832.5,3832.2,3.969]
["bitfinex","ETHUSD",1753858231249,0.2956139,3832.5,3832.0,0.4778]
["bitfinex","ETHUSD",1753858231418,0.2956139,3832.5,3832.1,3.968]
["bitfinex","ETHUSD",1753858231624,1.0178,3832.4,3832.2,3.968]
["bitfinex","ETHUSD",1753858231824,0.59446139,3832.3,3832.2,3.968]
["bitfinex","ETHUSD",1753858233426,0.59446139,3832.3,3831.9,0.4788]
["bitfinex","ETHUSD",1753858233628,0.59446139,3832.3,3832.0,3.968]
["bitfinex","ETHUSD",1753858234137,0.59446139,3832.3,3832.0,4.4458]
["bitfinex","ETHUSD",1753858234542,0.1304,3832.3,3832.0,3.968]
["bitfinex","ETHUSD",1753858234738,5.22238563,3832.7,3832.0,3.968]
["bitfinex","ETHUSD",1753858234739,0.8244,3832.7,3832.1,0.9119]
["bitfinex","ETHUSD",1753858234944,0.1304,3832.5,3832.2,0.9119]
["bitfinex","ETHUSD",1753858235139,0.1304,3832.5,3832.3,3.968]
["bitfinex","ETHUSD",1753858235374,0.1304,3832.5,3832.3,4.8799]
["bitfinex","ETHUSD",1753858235545,0.1304,3832.5,3832.4,0.9119]
["bitfinex","ETHUSD",1753858236239,0.1304,3832.5,3832.4,0.4778]
["bitfinex","ETHUSD",1753858236583,0.1304,3832.5,3832.4,0.9119]
["bitfinex","ETHUSD",1753858238840,0.1304,3832.5,3832.4,3.52123096]
["bitfinex","ETHUSD",1753858239040,0.17320579,3832.9,3832.4,3.65163096]
["bitfinex","ETHUSD",1753858239256,0.17320579,3832.9,3832.7,2.6091205]
["bitfinex","ETHUSD",1753858239458,0.17320579,3832.9,3832.8,3.968]
["bitfinex","ETHUSD",1753858239669,0.04280579,3832.9,3832.8,4.8799]
["bitfinex","ETHUSD",1753858239871,0.04280579,3832.9,3832.8,7.48895865]
["bitfinex","ETHUSD",1753858241196,0.04280579,3832.9,3832.8,4.8799]
["bitfinex","ETHUSD",1753858241484,0.04280579,3832.9,3832.8,7.48895865]
["bitfinex","ETHUSD",1753858253620,0.04280579,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753858254102,0.51060579,3832.9,3832.8,6.57605865]
["bitfinex","ETHUSD",1753858254615,0.04280579,3832.9,3832.8,6.57605865]
["bitfinex","ETHUSD",1753858256705,0.96820579,3832.9,3832.8,6.57605865]
["bitfinex","ETHUSD",1753858257109,0.51060579,3832.9,3832.8,6.57605865]
["bitfinex","ETHUSD",1753858257466,0.04280579,3832.9,3832.8,6.57605865]
["bitfinex","ETHUSD",1753858257666,0.04280579,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858257886,0.96820579,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858258167,0.96820579,3832.9,3832.7,2.6091131]
["bitfinex","ETHUSD",1753858258368,0.50040579,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858258793,0.19509476,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858258999,2.48509476,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858259899,2.02749476,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858260071,2.48509476,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858260471,2.02749476,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858261312,2.49089476,3832.9,3832.8,3.967]
["bitfinex","ETHUSD",1753858262500,2.49089476,3832.9,3832.8,3.917]
["bitfinex","ETHUSD",1753858263167,5.59707935,3832.9,3832.8,3.917]
["bitfinex","ETHUSD",1753858263976,0.55,3832.8,3832.3,0.001]
["bitfinex","ETHUSD",1753858264191,3.23658459,3832.6,3832.3,0.001]
["bitfinex","ETHUSD",1753858264424,0.7734,3832.5,3832.4,3.967]
["bitfinex","ETHUSD",1753858264730,1.688,3832.5,3832.4,3.967]
["bitfinex","ETHUSD",1753858264932,0.55,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858265235,2.07483325,3832.4,3832.3,3.968]
["bitfinex","ETHUSD",1753858265517,1.61143325,3832.4,3832.3,3.968]
["bitfinex","ETHUSD",1753858265709,2.07483325,3832.4,3832.3,3.968]
["bitfinex","ETHUSD",1753858267799,2.07483325,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858268122,5.82603325,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858268299,5.93061825,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858272877,2.93061825,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858273324,2.46721825,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858274195,1.16023325,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858275013,1.16023325,3832.4,3832.3,0.4849]
["bitfinex","ETHUSD",1753858275193,1.16023325,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858276232,1.61143325,3832.4,3832.3,3.969]
["bitfinex","ETHUSD",1753858276598,1.16023325,3832.4,3832.3,3.969]
["bitfinex","ETHUSD",1753858278110,1.16023325,3832.4,3832.3,4.8995]
["bitfinex","ETHUSD",1753858278437,0.61023325,3832.4,3832.3,4.8995]
["bitfinex","ETHUSD",1753858279007,0.1304,3832.5,3832.3,7.50889905]
["bitfinex","ETHUSD",1753858279341,0.1304,3832.5,3832.4,0.9305]
["bitfinex","ETHUSD",1753858280232,0.1304,3832.5,3832.4,3.53983096]
["bitfinex","ETHUSD",1753858280430,0.1304,3832.5,3832.4,0.9305]
["bitfinex","ETHUSD",1753858281402,0.1304,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1753858281633,1.78825846,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858281850,5.61155846,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858282010,8.22088942,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753858283123,8.22088942,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858283849,1.69695846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858284353,4.80314305,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858284560,8.58752705,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858285531,9.03872705,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858285960,8.58752705,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858286159,11.19685801,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858286359,11.64805801,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858286559,12.11145801,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858288075,9.50212705,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858288667,8.58752705,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858288846,8.58752705,3832.4,3832.3,2.4849]
["bitfinex","ETHUSD",1753858289230,8.58752705,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858289438,6.97984305,3832.4,3832.3,2.9315]
["bitfinex","ETHUSD",1753858290538,6.97984305,3832.4,3832.3,2.9148]
["bitfinex","ETHUSD",1753858291534,6.97984305,3832.4,3832.3,2.4849]
["bitfinex","ETHUSD",1753858291876,6.97984305,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858292260,6.97984305,3832.4,3832.3,5.969]
["bitfinex","ETHUSD",1753858293652,6.97984305,3832.4,3832.3,6.4246]
["bitfinex","ETHUSD",1753858294489,6.97984305,3832.4,3832.3,5.969]
["bitfinex","ETHUSD",1753858294666,3.87365846,3832.4,3832.3,6.8545]
["bitfinex","ETHUSD",1753858296070,3.87365846,3832.4,3832.3,6.4246]
["bitfinex","ETHUSD",1753858296071,6.97984305,3832.4,3832.3,6.4246]
["bitfinex","ETHUSD",1753858296451,6.97984305,3832.4,3832.3,5.969]
["bitfinex","ETHUSD",1753858297470,6.97984305,3832.4,3832.3,5.968]
["bitfinex","ETHUSD",1753858297471,7.46114305,3832.4,3832.3,5.968]
["bitfinex","ETHUSD",1753858298036,6.97984305,3832.4,3832.3,5.968]
["bitfinex","ETHUSD",1753858300489,6.97984305,3832.4,3832.3,6.4236]
["bitfinex","ETHUSD",1753858300688,6.97984305,3832.4,3832.3,6.8535]
["bitfinex","ETHUSD",1753858301389,3.87365846,3832.4,3832.3,6.8535]
["bitfinex","ETHUSD",1753858301924,0.1304,3832.5,3832.3,6.8535]
["bitfinex","ETHUSD",1753858302128,0.6804,3832.5,3832.4,0.8855]
["bitfinex","ETHUSD",1753858302686,0.1304,3832.5,3832.4,0.8855]
["bitfinex","ETHUSD",1753858302887,0.1304,3832.5,3832.4,3.49483096]
["bitfinex","ETHUSD",1753858303126,0.1304,3832.5,3832.4,4.27793096]
["bitfinex","ETHUSD",1753858304123,0.002,3832.8,3832.7,3.39172672]
["bitfinex","ETHUSD",1753858304287,0.002,3832.8,3832.7,7.35872672]
["bitfinex","ETHUSD",1753858304613,0.002,3832.8,3832.7,8.24422672]
["bitfinex","ETHUSD",1753858305599,0.002,3832.8,3832.7,5.6351]
["bitfinex","ETHUSD",1753858305800,0.002,3832.8,3832.7,8.24422672]
["bitfinex","ETHUSD",1753858306686,0.002,3832.8,3832.7,5.6351]
["bitfinex","ETHUSD",1753858307333,0.002,3832.8,3832.7,3.967]
["bitfinex","ETHUSD",1753858307627,0.002,3832.8,3832.7,4.3969]
["bitfinex","ETHUSD",1753858307628,0.1324,3832.8,3832.7,4.3969]
["bitfinex","ETHUSD",1753858307838,0.1324,3832.8,3832.7,4.8525]
["bitfinex","ETHUSD",1753858309128,0.1324,3832.8,3832.7,7.46162672]
["bitfinex","ETHUSD",1753858309434,0.002,3832.8,3832.7,8.39832672]
["bitfinex","ETHUSD",1753858317706,0.002,3832.8,3832.7,4.43132672]
["bitfinex","ETHUSD",1753858318005,0.002,3832.8,3832.7,8.39732672]
["bitfinex","ETHUSD",1753858319021,0.002,3832.8,3832.7,4.43132672]
["bitfinex","ETHUSD",1753858319224,0.002,3832.8,3832.7,8.39632672]
["bitfinex","ETHUSD",1753858320146,0.002,3832.8,3832.7,4.43132672]
["bitfinex","ETHUSD",1753858320452,0.002,3832.8,3832.7,8.39632672]
["bitfinex","ETHUSD",1753858320847,0.002,3832.8,3832.7,4.43132672]
["bitfinex","ETHUSD",1753858321011,0.002,3832.8,3832.7,8.39632672]
["bitfinex","ETHUSD",1753858323369,0.002,3832.8,3832.7,11.39632672]
["bitfinex","ETHUSD",1753858330400,0.002,3832.8,3832.7,7.43132672]
["bitfinex","ETHUSD",1753858330570,0.002,3832.8,3832.7,11.39532672]
["bitfinex","ETHUSD",1753858332114,1e-08,3832.9,3832.8,6.36365865]
["bitfinex","ETHUSD",1753858332404,1e-08,3832.9,3832.8,11.49395865]
["bitfinex","ETHUSD",1753858340333,0.00200001,3832.9,3832.8,11.49395865]
["bitfinex","ETHUSD",1753858343461,0.00200001,3832.9,3832.8,10.59365865]
["bitfinex","ETHUSD",1753858343618,0.00200001,3832.9,3832.8,10.32665865]
["bitfinex","ETHUSD",1753858344161,0.00200001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753858344458,0.91010001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858345751,0.46400001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858345950,0.91010001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858347844,0.00200001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858348041,0.46400001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858350026,0.91010001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858350453,0.46400001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858351158,0.00200001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858352628,0.00200001,3832.9,3832.8,7.06015865]
["bitfinex","ETHUSD",1753858352960,0.00200001,3832.9,3832.8,7.49445865]
["bitfinex","ETHUSD",1753858353400,0.00200001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858358310,0.91860001,3832.9,3832.8,6.57205865]
["bitfinex","ETHUSD",1753858359411,0.00200001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753858359628,4.0247846,3832.9,3832.6,0.001]
["bitfinex","ETHUSD",1753858359941,0.49389685,3832.8,3832.7,6.57212672]
["bitfinex","ETHUSD",1753858360112,0.45700001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753858360414,0.00200001,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753858361044,0.00200001,3832.9,3832.8,3.66185865]
["bitfinex","ETHUSD",1753858361818,0.00200001,3832.9,3832.8,3.66285865]
["bitfinex","ETHUSD",1753858363126,0.00200001,3832.9,3832.8,4.43405865]
["bitfinex","ETHUSD",1753858363939,0.00200001,3832.9,3832.8,7.43405865]
["bitfinex","ETHUSD",1753858364143,0.00200001,3832.9,3832.8,11.66405865]
["bitfinex","ETHUSD",1753858368753,0.7933,3835.9,3833.1,0.8294]
["bitfinex","ETHUSD",1753858369041,0.455,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753858369349,0.1,3835.0,3834.8,2.60769792]
["bitfinex","ETHUSD",1753858369642,0.495,3834.9,3834.8,6.56969792]
["bitfinex","ETHUSD",1753858370013,0.9566,3834.9,3834.8,3.962]
["bitfinex","ETHUSD",1753858370208,0.9566,3834.9,3834.8,6.56969792]
["bitfinex","ETHUSD",1753858370402,0.9566,3834.9,3834.8,6.70009792]
["bitfinex","ETHUSD",1753858370819,0.9566,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1753858371021,0.8267,3834.8,3833.8,3.0]
["bitfinex","ETHUSD",1753858371226,4.15318459,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1753858371419,1.43668746,3834.6,3834.3,6.56997454]
["bitfinex","ETHUSD",1753858371820,0.9166,3834.5,3834.3,2.60797454]
["bitfinex","ETHUSD",1753858372024,0.52008746,3834.6,3834.4,3.962]
["bitfinex","ETHUSD",1753858372447,0.52008746,3834.6,3834.4,6.56996978]
["bitfinex","ETHUSD",1753858372834,0.455,3834.5,3834.4,6.56996978]
["bitfinex","ETHUSD",1753858373146,0.8267,3834.8,3834.5,2.60790194]
["bitfinex","ETHUSD",1753858373363,0.455,3834.7,3834.6,3.962]
["bitfinex","ETHUSD",1753858373567,0.8267,3834.8,3834.6,6.56983393]
["bitfinex","ETHUSD",1753858373866,0.22099,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753858374160,0.22099,3834.9,3834.8,6.56969792]
["bitfinex","ETHUSD",1753858374760,0.67599,3834.9,3834.8,6.56969792]
["bitfinex","ETHUSD",1753858375526,0.67599,3834.9,3834.8,3.962]
["bitfinex","ETHUSD",1753858375973,1.13759,3834.9,3834.8,3.962]
["bitfinex","ETHUSD",1753858376458,4.24377459,3834.9,3834.8,3.962]
["bitfinex","ETHUSD",1753858378670,3.78217459,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1753858378875,1.43290746,3834.8,3834.7,3.962]
["bitfinex","ETHUSD",1753858379036,2.37050746,3834.8,3834.2,2.73850178]
["bitfinex","ETHUSD",1753858379234,2.37050746,3834.8,3833.5,3.42335725]
["bitfinex","ETHUSD",1753858379235,0.7535,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1753858379431,0.39900846,3834.3,3834.2,3.962]
["bitfinex","ETHUSD",1753858379671,1.31560846,3834.3,3834.2,3.962]
["bitfinex","ETHUSD",1753858381782,0.39900846,3834.3,3834.2,3.962]
["bitfinex","ETHUSD",1753858381981,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753858382997,0.8235,3834.7,3834.4,2.60795439]
["bitfinex","ETHUSD",1753858383149,1.3023,3834.7,3834.5,3.962]
["bitfinex","ETHUSD",1753858383368,0.165569,3834.6,3834.5,3.962]
["bitfinex","ETHUSD",1753858383769,0.165569,3834.6,3834.5,6.56990194]
["bitfinex","ETHUSD",1753858384175,0.8235,3834.7,3834.5,6.56990194]
["bitfinex","ETHUSD",1753858384705,1.3023,3834.7,3834.5,6.56990194]
["bitfinex","ETHUSD",1753858385607,0.8235,3834.7,3834.5,6.56990194]
["bitfinex","ETHUSD",1753858385809,0.8235,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753858386116,0.43830746,3834.7,3834.6,3.08042387]
["bitfinex","ETHUSD",1753858386278,0.43830746,3834.7,3834.6,2.60782387]
["bitfinex","ETHUSD",1753858387789,0.43830746,3834.7,3834.6,3.08042387]
["bitfinex","ETHUSD",1753858387989,3.32917459,3834.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1753858388193,3.32917459,3834.9,3834.8,3.961]
["bitfinex","ETHUSD",1753858388919,0.22299,3834.9,3834.8,6.56869792]
["bitfinex","ETHUSD",1753858389287,0.042,3834.9,3834.8,7.04129792]
["bitfinex","ETHUSD",1753858389481,0.042,3834.9,3834.8,7.51389792]
["bitfinex","ETHUSD",1753858389731,0.042,3834.9,3834.8,7.64429792]
["bitfinex","ETHUSD",1753858390420,0.042,3834.9,3834.8,7.17169792]
["bitfinex","ETHUSD",1753858391737,0.042,3834.9,3834.8,6.69909792]
["bitfinex","ETHUSD",1753858393623,0.042,3834.9,3834.8,6.56869792]
["bitfinex","ETHUSD",1753858394012,0.042,3834.9,3834.8,7.04129792]
["bitfinex","ETHUSD",1753858394204,0.042,3834.9,3834.8,7.51389792]
["bitfinex","ETHUSD",1753858398725,0.042,3834.9,3834.8,6.56869792]
["bitfinex","ETHUSD",1753858399707,0.042,3834.9,3834.8,7.04129792]
["bitfinex","ETHUSD",1753858399905,0.042,3834.9,3834.8,7.51389792]
["bitfinex","ETHUSD",1753858401820,0.042,3834.9,3834.8,7.04129792]
["bitfinex","ETHUSD",1753858402020,0.042,3834.9,3834.8,7.51389792]
["bitfinex","ETHUSD",1753858407846,0.042,3834.9,3834.8,7.64429792]
["bitfinex","ETHUSD",1753858413196,0.042,3834.9,3834.8,2.73809792]
["bitfinex","ETHUSD",1753858413401,0.042,3834.9,3834.8,6.69909792]
["bitfinex","ETHUSD",1753858413572,0.042,3834.9,3834.8,7.15899792]
["bitfinex","ETHUSD",1753858414312,0.042,3834.9,3834.8,7.61829792]
["bitfinex","ETHUSD",1753858415701,0.042,3834.9,3834.8,7.15899792]
["bitfinex","ETHUSD",1753858415913,0.042,3834.9,3834.8,7.61829792]
["bitfinex","ETHUSD",1753858416266,0.042,3834.9,3834.8,6.69909792]
["bitfinex","ETHUSD",1753858416783,0.9562,3834.9,3834.7,2.60775517]
["bitfinex","ETHUSD",1753858416989,0.4917,3834.9,3834.8,3.961]
["bitfinex","ETHUSD",1753858417680,0.9562,3834.9,3834.8,3.961]
["bitfinex","ETHUSD",1753858418894,0.9562,3834.9,3834.7,2.60775536]
["bitfinex","ETHUSD",1753858419100,0.4917,3834.9,3834.7,2.60775536]
["bitfinex","ETHUSD",1753858419325,0.4917,3834.9,3834.8,3.96]
["bitfinex","ETHUSD",1753858419532,0.042,3834.9,3834.8,3.96]
["bitfinex","ETHUSD",1753858419700,0.5065,3834.9,3834.8,3.96]
["bitfinex","ETHUSD",1753858422413,0.042,3834.9,3834.8,3.96]
["bitfinex","ETHUSD",1753858423020,0.9562,3834.9,3834.8,3.96]
["bitfinex","ETHUSD",1753858423384,0.042,3834.9,3834.8,3.96]
["bitfinex","ETHUSD",1753858424128,0.042,3834.9,3834.6,2.60781306]
["bitfinex","ETHUSD",1753858424295,0.042,3834.9,3834.7,3.96]
["bitfinex","ETHUSD",1753858425732,0.5065,3834.9,3834.7,3.96]
["bitfinex","ETHUSD",1753858425930,0.042,3834.9,3834.7,3.96]
["bitfinex","ETHUSD",1753858427028,0.4645,3834.8,3834.7,3.96]
["bitfinex","ETHUSD",1753858427530,0.042,3834.9,3834.7,3.96]
["bitfinex","ETHUSD",1753858428130,0.042,3834.9,3834.7,7.48695299]
["bitfinex","ETHUSD",1753858428333,0.042,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753858429038,0.7735,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1753858429333,0.1304,3834.0,3833.7,6.268]
["bitfinex","ETHUSD",1753858429508,3.23658459,3834.0,3833.9,3.961]
["bitfinex","ETHUSD",1753858429711,4.15078459,3834.0,3833.9,3.961]
["bitfinex","ETHUSD",1753858429898,0.5949,3834.0,3833.9,3.961]
["bitfinex","ETHUSD",1753858430103,0.1304,3834.0,3833.9,3.961]
["bitfinex","ETHUSD",1753858431623,0.7735,3834.2,3833.9,3.961]
["bitfinex","ETHUSD",1753858431817,0.1304,3834.1,3833.9,3.961]
["bitfinex","ETHUSD",1753858432940,3.10618459,3834.4,3834.0,0.9192]
["bitfinex","ETHUSD",1753858433117,0.1304,3834.2,3834.1,3.961]
["bitfinex","ETHUSD",1753858433484,0.1304,3834.3,3834.1,4.8802]
["bitfinex","ETHUSD",1753858434555,0.1304,3834.3,3834.1,4.4209]
["bitfinex","ETHUSD",1753858435381,0.7759,3834.8,3834.2,0.9192]
["bitfinex","ETHUSD",1753858435524,0.1304,3834.7,3834.4,2.60794964]
["bitfinex","ETHUSD",1753858435837,3.23658459,3834.7,3834.5,3.961]
["bitfinex","ETHUSD",1753858436038,0.4645,3834.6,3834.5,3.961]
["bitfinex","ETHUSD",1753858436243,0.7508,3834.4,3833.9,0.001]
["bitfinex","ETHUSD",1753858436442,0.1304,3834.2,3834.0,3.961]
["bitfinex","ETHUSD",1753858436637,0.1304,3834.2,3833.9,0.001]
["bitfinex","ETHUSD",1753858436879,3.10618459,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753858437027,3.10618459,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858437226,4.87728459,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753858437426,4.87728459,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858437427,5.45738459,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858437626,1.9015,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858437934,1.437,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858439377,0.887,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858441928,1.3393,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858442123,0.887,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858442756,2.3544,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858442964,2.94568846,3834.0,3833.9,3.962]
["bitfinex","ETHUSD",1753858443683,2.94568846,3834.0,3833.5,0.001]
["bitfinex","ETHUSD",1753858443843,4.55968459,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753858444040,10.16819878,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753858444475,11.57389878,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753858444632,12.99212824,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753858447439,13.18943994,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753858448371,0.55,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753858448684,0.55,3833.2,3832.6,0.001]
["bitfinex","ETHUSD",1753858448685,3.15899058,3832.9,3832.6,0.001]
["bitfinex","ETHUSD",1753858449001,2.60933096,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858449155,11.33630711,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858449362,9.77477615,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858450400,8.85737615,3832.4,3832.3,2.4883]
["bitfinex","ETHUSD",1753858450698,8.85737615,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858451756,8.30737615,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858452385,8.85737615,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858452585,9.30967615,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858453171,0.1304,3832.4,3832.3,2.9344]
["bitfinex","ETHUSD",1753858454560,0.1304,3832.4,3832.3,2.4883]
["bitfinex","ETHUSD",1753858455001,0.1304,3832.4,3832.3,2.9344]
["bitfinex","ETHUSD",1753858455204,0.1304,3832.4,3832.3,5.54379905]
["bitfinex","ETHUSD",1753858455363,3.10618459,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858455566,3.10618459,3832.4,3832.3,2.4883]
["bitfinex","ETHUSD",1753858456199,3.10618459,3832.4,3832.3,2.9344]
["bitfinex","ETHUSD",1753858457076,0.1304,3832.5,3832.3,5.54379905]
["bitfinex","ETHUSD",1753858457284,3.0,3833.0,3832.5,2.60920296]
["bitfinex","ETHUSD",1753858457592,3.0,3833.0,3832.3,2.001]
["bitfinex","ETHUSD",1753858457593,3.23658459,3832.7,3832.6,4.9044]
["bitfinex","ETHUSD",1753858458517,3.23658459,3832.7,3832.6,3.971]
["bitfinex","ETHUSD",1753858459425,4.51838459,3832.7,3832.3,2.001]
["bitfinex","ETHUSD",1753858459564,3.10618459,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858460196,6.10618459,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858461092,0.1304,3832.5,3832.3,2.9344]
["bitfinex","ETHUSD",1753858461295,0.1304,3832.5,3832.3,2.001]
["bitfinex","ETHUSD",1753858461524,0.1304,3832.5,3832.4,0.9334]
["bitfinex","ETHUSD",1753858462045,0.1304,3832.5,3832.4,0.4461]
["bitfinex","ETHUSD",1753858462327,0.55,3832.6,3832.4,3.971]
["bitfinex","ETHUSD",1753858462508,0.1304,3832.5,3832.4,3.971]
["bitfinex","ETHUSD",1753858463327,0.1304,3832.5,3832.4,4.4583]
["bitfinex","ETHUSD",1753858466326,3.0,3832.9,3832.4,4.9044]
["bitfinex","ETHUSD",1753858466531,0.1304,3832.6,3832.5,0.9334]
["bitfinex","ETHUSD",1753858466734,0.1304,3832.6,3832.4,6.58032986]
["bitfinex","ETHUSD",1753858467421,0.1304,3832.6,3832.5,0.9334]
["bitfinex","ETHUSD",1753858468087,0.1304,3832.6,3832.5,0.4873]
["bitfinex","ETHUSD",1753858468292,0.45405846,3832.6,3832.4,3.971]
["bitfinex","ETHUSD",1753858468685,0.45405846,3832.6,3832.4,4.4583]
["bitfinex","ETHUSD",1753858468886,0.1304,3832.6,3832.4,4.4583]
["bitfinex","ETHUSD",1753858470018,0.1324,3832.6,3832.4,4.4583]
["bitfinex","ETHUSD",1753858470217,0.1324,3832.6,3832.4,3.971]
["bitfinex","ETHUSD",1753858470514,0.1324,3832.6,3832.3,2.001]
["bitfinex","ETHUSD",1753858470515,0.55,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858470716,7.89740885,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858470917,12.22023981,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858471094,10.39523785,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858471420,9.93683785,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858472699,9.47023785,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858474102,9.93683785,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858475899,9.47023785,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858476298,0.914729,3832.4,3832.3,2.8968]
["bitfinex","ETHUSD",1753858476618,0.1304,3832.4,3832.3,6.8718]
["bitfinex","ETHUSD",1753858477206,0.1304,3832.4,3832.3,9.48119905]
["bitfinex","ETHUSD",1753858477691,0.1304,3832.4,3832.3,6.8718]
["bitfinex","ETHUSD",1753858477888,0.1304,3832.4,3832.3,5.976]
["bitfinex","ETHUSD",1753858478092,0.1304,3832.4,3832.3,6.4398]
["bitfinex","ETHUSD",1753858478293,0.1304,3832.4,3832.3,6.8718]
["bitfinex","ETHUSD",1753858478633,3.23658459,3832.4,3832.3,5.976]
["bitfinex","ETHUSD",1753858478796,3.68860305,3832.4,3832.3,5.976]
["bitfinex","ETHUSD",1753858479725,3.68860305,3832.4,3832.3,6.4398]
["bitfinex","ETHUSD",1753858479922,3.23658459,3832.4,3832.3,6.8718]
["bitfinex","ETHUSD",1753858480718,0.1304,3832.4,3832.3,6.8718]
["bitfinex","ETHUSD",1753858483423,0.002,3832.6,3832.3,6.8718]
["bitfinex","ETHUSD",1753858483598,0.002,3832.6,3832.4,0.8958]
["bitfinex","ETHUSD",1753858483799,0.002,3832.6,3832.3,5.976]
["bitfinex","ETHUSD",1753858483800,0.002,3832.6,3832.5,3.975]
["bitfinex","ETHUSD",1753858485922,0.002,3832.6,3832.5,4.4388]
["bitfinex","ETHUSD",1753858486295,0.002,3832.6,3832.5,3.975]
["bitfinex","ETHUSD",1753858486696,0.002,3832.6,3832.5,4.4388]
["bitfinex","ETHUSD",1753858491729,0.002,3832.6,3832.5,3.975]
["bitfinex","ETHUSD",1753858491924,0.32585846,3832.6,3832.5,3.975]
["bitfinex","ETHUSD",1753858492130,1.25085846,3832.6,3832.5,3.975]
["bitfinex","ETHUSD",1753858492351,1.25085846,3832.6,3832.3,2.001]
["bitfinex","ETHUSD",1753858492648,3.23658459,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858492848,3.23658459,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858494657,0.1304,3832.4,3832.3,6.8688]
["bitfinex","ETHUSD",1753858496069,0.1304,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858496445,3.78658459,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858496651,4.80655305,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858496853,5.26495305,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858497073,4.80655305,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858498272,4.33995305,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858498473,5.26495305,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858498838,4.80655305,3832.4,3832.3,5.973]
["bitfinex","ETHUSD",1753858500038,4.80655305,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858500244,5.26495305,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858502240,1.23376846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858502440,1.23376846,3832.4,3832.3,2.4549]
["bitfinex","ETHUSD",1753858502756,1.23376846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858503076,1.68946846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858503454,2.16276846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858504074,4.77209942,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858504265,2.16276846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858504778,1.23376846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858506785,1.68946846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858507149,5.65846846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858507750,1.23376846,3832.4,3832.3,2.001]
["bitfinex","ETHUSD",1753858507947,0.6804,3832.4,3832.3,2.4549]
["bitfinex","ETHUSD",1753858508288,0.002,3832.6,3832.3,6.8909]
["bitfinex","ETHUSD",1753858508455,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753858508684,0.002,3832.6,3832.5,6.57826288]
["bitfinex","ETHUSD",1753858508888,0.002,3832.6,3832.5,7.50116288]
["bitfinex","ETHUSD",1753858509445,0.002,3832.6,3832.5,4.8919]
["bitfinex","ETHUSD",1753858510351,0.002,3832.6,3832.5,7.50116288]
["bitfinex","ETHUSD",1753858511757,0.002,3832.6,3832.5,4.8919]
["bitfinex","ETHUSD",1753858512352,0.002,3832.6,3832.5,7.50116288]
["bitfinex","ETHUSD",1753858513158,0.002,3832.6,3832.5,7.87807221]
["bitfinex","ETHUSD",1753858513381,0.002,3832.6,3832.5,7.50116288]
["bitfinex","ETHUSD",1753858514158,0.002,3832.6,3832.5,8.32236288]
["bitfinex","ETHUSD",1753858521685,0.002,3832.6,3832.5,8.45276288]
["bitfinex","ETHUSD",1753858523176,0.002,3832.6,3832.5,11.45276288]
["bitfinex","ETHUSD",1753858524491,0.002,3832.6,3832.5,11.44776288]
["bitfinex","ETHUSD",1753858531200,0.002,3832.6,3832.5,8.43416288]
["bitfinex","ETHUSD",1753858531399,0.002,3832.6,3832.5,7.52486288]
["bitfinex","ETHUSD",1753858532104,0.002,3832.6,3832.5,3.56086288]
["bitfinex","ETHUSD",1753858532303,0.002,3832.6,3832.5,7.52486288]
["bitfinex","ETHUSD",1753858533295,0.002,3832.6,3832.5,7.98346288]
["bitfinex","ETHUSD",1753858533686,0.002,3832.6,3832.5,8.43416288]
["bitfinex","ETHUSD",1753858542222,0.002,3832.6,3832.5,7.52486288]
["bitfinex","ETHUSD",1753858543773,0.002,3832.6,3832.5,8.43416288]
["bitfinex","ETHUSD",1753858547254,0.002,3832.6,3832.5,7.98346288]
["bitfinex","ETHUSD",1753858548341,0.002,3832.6,3832.5,7.52486288]
["bitfinex","ETHUSD",1753858549026,0.002,3832.6,3832.5,6.70366288]
["bitfinex","ETHUSD",1753858552293,0.002,3832.6,3832.5,7.61296288]
["bitfinex","ETHUSD",1753858553539,0.002,3832.6,3832.5,7.16226288]
["bitfinex","ETHUSD",1753858554046,0.002,3832.6,3832.5,6.70366288]
["bitfinex","ETHUSD",1753858555669,0.002,3832.6,3832.5,7.16226288]
["bitfinex","ETHUSD",1753858556163,0.002,3832.6,3832.5,7.61296288]
["bitfinex","ETHUSD",1753858556471,0.002,3832.6,3832.5,7.16226288]
["bitfinex","ETHUSD",1753858556666,0.002,3832.6,3832.5,6.70366288]
["bitfinex","ETHUSD",1753858557062,0.002,3832.6,3832.5,7.61296288]
["bitfinex","ETHUSD",1753858557959,0.002,3832.6,3832.5,7.16226288]
["bitfinex","ETHUSD",1753858558166,0.002,3832.6,3832.5,7.61296288]
["bitfinex","ETHUSD",1753858561359,0.002,3832.6,3832.5,8.36996288]
["bitfinex","ETHUSD",1753858564893,0.002,3832.6,3832.5,7.46066288]
["bitfinex","ETHUSD",1753858565117,0.002,3832.6,3832.5,6.70366288]
["bitfinex","ETHUSD",1753858566621,0.002,3832.6,3832.5,7.18726288]
["bitfinex","ETHUSD",1753858566970,0.002,3832.6,3832.5,7.65816288]
["bitfinex","ETHUSD",1753858569631,0.002,3832.6,3832.5,8.42596288]
["bitfinex","ETHUSD",1753858571597,0.002,3832.6,3832.5,8.42496288]
["bitfinex","ETHUSD",1753858572717,0.002,3832.6,3832.5,6.70266288]
["bitfinex","ETHUSD",1753858573618,0.4621,3832.6,3832.5,6.70266288]
["bitfinex","ETHUSD",1753858573775,0.002,3832.6,3832.5,2.73966288]
["bitfinex","ETHUSD",1753858573986,0.002,3832.6,3832.5,6.70266288]
["bitfinex","ETHUSD",1753858578084,0.002,3832.6,3832.5,3.963]
["bitfinex","ETHUSD",1753858578426,0.002,3832.6,3832.5,6.57226288]
["bitfinex","ETHUSD",1753858578628,0.002,3832.6,3832.5,7.05586288]
["bitfinex","ETHUSD",1753858578800,0.002,3832.6,3832.5,7.52676288]
["bitfinex","ETHUSD",1753858581197,0.002,3832.6,3832.5,8.33326288]
["bitfinex","ETHUSD",1753858586295,0.002,3832.6,3832.5,4.37026288]
["bitfinex","ETHUSD",1753858586496,0.002,3832.6,3832.5,8.33326288]
["bitfinex","ETHUSD",1753858588423,0.002,3832.6,3832.5,11.33326288]
["bitfinex","ETHUSD",1753858594640,0.002,3832.6,3832.5,6.89936288]
["bitfinex","ETHUSD",1753858594811,0.002,3832.6,3832.5,9.57126288]
["bitfinex","ETHUSD",1753858595006,0.9327,3832.6,3832.5,9.57126288]
["bitfinex","ETHUSD",1753858595313,0.002,3832.6,3832.5,9.57126288]
["bitfinex","ETHUSD",1753858597148,0.4947,3832.6,3832.5,9.57126288]
["bitfinex","ETHUSD",1753858597448,0.002,3832.6,3832.5,9.57126288]
["bitfinex","ETHUSD",1753858598247,0.002,3832.6,3832.5,5.60926288]
["bitfinex","ETHUSD",1753858598450,0.002,3832.6,3832.5,9.57126288]
["bitfinex","ETHUSD",1753858600041,0.002,3832.6,3832.5,11.27896288]
["bitfinex","ETHUSD",1753858602028,0.002,3832.6,3832.5,9.57126288]
["bitfinex","ETHUSD",1753858605271,1.7454,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753858605472,0.4947,3832.6,3832.5,6.57126288]
["bitfinex","ETHUSD",1753858607573,0.9327,3832.6,3832.5,6.57126288]
["bitfinex","ETHUSD",1753858608267,0.4947,3832.6,3832.5,6.57126288]
["bitfinex","ETHUSD",1753858611741,0.002,3832.6,3832.5,6.57126288]
["bitfinex","ETHUSD",1753858612565,0.002,3832.6,3832.5,7.49546288]
["bitfinex","ETHUSD",1753858613873,0.002,3832.6,3832.5,6.57126288]
["bitfinex","ETHUSD",1753858614076,0.002,3832.6,3832.5,7.49546288]
["bitfinex","ETHUSD",1753858617176,0.002,3832.6,3832.5,6.57126288]
["bitfinex","ETHUSD",1753858618568,0.002,3832.6,3832.5,7.06486288]
["bitfinex","ETHUSD",1753858619058,0.4947,3832.6,3832.5,6.57126288]
["bitfinex","ETHUSD",1753858619380,0.002,3832.6,3832.5,6.57026288]
["bitfinex","ETHUSD",1753858621081,0.002,3832.6,3832.5,7.05596288]
["bitfinex","ETHUSD",1753858622076,0.002,3832.6,3832.5,7.48606288]
["bitfinex","ETHUSD",1753858623282,0.002,3832.6,3832.5,8.29676288]
["bitfinex","ETHUSD",1753858624080,0.002,3832.6,3832.5,11.29676288]
["bitfinex","ETHUSD",1753858627364,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753858627566,0.002,3833.0,3832.9,10.32769058]
["bitfinex","ETHUSD",1753858627916,0.002,3833.0,3832.9,11.37389058]
["bitfinex","ETHUSD",1753858628567,0.002,3833.0,3832.9,7.41289058]
["bitfinex","ETHUSD",1753858628781,0.002,3833.0,3832.9,11.37389058]
["bitfinex","ETHUSD",1753858630270,0.002,3833.0,3832.9,10.45809058]
["bitfinex","ETHUSD",1753858630499,0.002,3833.0,3832.9,9.69939058]
["bitfinex","ETHUSD",1753858630900,0.002,3833.0,3832.9,5.73939058]
["bitfinex","ETHUSD",1753858631206,0.002,3833.0,3832.9,9.69939058]
["bitfinex","ETHUSD",1753858631572,0.002,3833.0,3832.9,10.61519058]
["bitfinex","ETHUSD",1753858631769,0.5,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753858632105,0.5,3833.4,3833.3,6.56871833]
["bitfinex","ETHUSD",1753858632267,0.5,3833.4,3833.3,6.69911833]
["bitfinex","ETHUSD",1753858632968,1.4174,3833.4,3833.3,6.69911833]
["bitfinex","ETHUSD",1753858633173,2.2422,3833.4,3833.3,6.69911833]
["bitfinex","ETHUSD",1753858633594,0.9557,3833.4,3833.3,6.69911833]
["bitfinex","ETHUSD",1753858633802,0.5,3833.4,3833.3,6.69911833]
["bitfinex","ETHUSD",1753858635505,0.9557,3833.4,3833.3,6.69911833]
["bitfinex","ETHUSD",1753858636538,0.5,3833.4,3833.3,6.69911833]
["bitfinex","ETHUSD",1753858636687,1.4174,3833.4,3833.3,6.56871833]
["bitfinex","ETHUSD",1753858638035,2.2415,3833.4,3833.3,3.96]
["bitfinex","ETHUSD",1753858638188,2.51364,3833.4,3833.3,3.96]
["bitfinex","ETHUSD",1753858639220,0.7975,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1753858639421,0.9174,3833.2,3833.0,2.60886527]
["bitfinex","ETHUSD",1753858639646,0.7975,3833.3,3833.1,3.96]
["bitfinex","ETHUSD",1753858639843,1.26508246,3833.3,3833.1,3.96]
["bitfinex","ETHUSD",1753858640340,0.9174,3833.2,3833.1,3.96]
["bitfinex","ETHUSD",1753858641746,4.92728459,3833.2,3833.1,3.96]
["bitfinex","ETHUSD",1753858642043,4.15398459,3833.2,3832.3,4.61035099]
["bitfinex","ETHUSD",1753858642334,0.7733,3832.7,3832.5,3.96]
["bitfinex","ETHUSD",1753858642761,0.9174,3832.6,3832.5,3.96]
["bitfinex","ETHUSD",1753858643257,1.8199,3832.6,3832.5,3.96]
["bitfinex","ETHUSD",1753858644459,1.8199,3832.6,3832.4,0.001]
["bitfinex","ETHUSD",1753858644621,1.8199,3832.6,3832.4,3.961]
["bitfinex","ETHUSD",1753858644622,4.84108459,3832.5,3832.4,3.961]
["bitfinex","ETHUSD",1753858644939,5.33823305,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858646826,5.88823305,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858647254,8.88823305,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858648561,9.67251505,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858648761,12.28177793,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858649457,9.67251505,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858651231,8.20511505,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858652437,5.58403046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858652631,5.09893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858653171,5.58403046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858654374,5.09893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858655869,5.09893046,3832.5,3832.4,0.4906]
["bitfinex","ETHUSD",1753858656172,5.09893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858658359,5.58403046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858659777,5.09893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858661774,5.58403046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858661976,6.04093046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858662177,5.58403046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858662385,6.04093046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858662871,9.20019334,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858665293,6.59093046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858665457,6.13403046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858665659,9.60893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858667085,5.64893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858667270,9.60893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858668390,5.64893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858668569,9.60893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858672052,5.64893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858672254,9.60893046,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858678459,5.64893046,3832.5,3832.4,0.4906]
["bitfinex","ETHUSD",1753858678801,8.294282,3832.5,3832.4,0.9255]
["bitfinex","ETHUSD",1753858681502,6.96,3832.5,3832.4,0.9255]
["bitfinex","ETHUSD",1753858682598,4.0904,3832.6,3832.4,0.9255]
["bitfinex","ETHUSD",1753858682797,4.0904,3832.6,3832.5,0.9205]
["bitfinex","ETHUSD",1753858683512,0.1304,3832.6,3832.5,0.9205]
["bitfinex","ETHUSD",1753858688714,0.1304,3832.6,3832.5,1.7045]
["bitfinex","ETHUSD",1753858688872,0.1304,3832.6,3832.5,0.9205]
["bitfinex","ETHUSD",1753858690707,0.55,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858691004,2.98332031,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858691667,2.05642031,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858691872,12.55158319,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858694029,13.33601519,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753858702140,0.55,3832.1,3831.8,0.001]
["bitfinex","ETHUSD",1753858702301,11.14108793,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753858702505,11.13818793,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753858702723,11.59658793,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753858702920,12.06508793,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753858703330,12.16968993,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753858703658,13.64760564,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753858703936,0.55,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753858704096,10.74558459,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753858704302,11.67248459,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753858704512,11.21408459,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753858704815,17.09072257,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753858706839,17.19533157,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753858707374,9.26619659,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753858707502,6.16008012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753858707711,6.75898012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753858707951,8.77805779,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753858708161,8.30955779,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753858708812,8.41418579,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753858710609,10.20698579,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753858710810,1.3701,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1753858711142,13.35586911,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753858712669,13.35586911,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753858712670,3.98058894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858712958,11.17617353,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858713119,12.9046412,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858713318,13.3734412,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858713640,13.3734412,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858714191,9.4144412,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858714315,13.3734412,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858714862,9.94285226,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858715030,9.94285226,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858716159,5.98385226,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858716364,10.74558459,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858718483,6.78658459,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858718666,10.74658459,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858722180,6.78658459,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858722564,10.74658459,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858722876,6.78658459,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858723074,10.74658459,3830.7,3830.6,0.9072]
["bitfinex","ETHUSD",1753858727861,10.74658459,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858728170,12.24143158,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858729563,12.24143158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858732927,12.24143158,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858734116,8.28143158,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858734425,12.24043158,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858735421,12.24043158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858739429,12.24043158,3830.7,3830.6,0.4688]
["bitfinex","ETHUSD",1753858739737,12.24043158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858739935,12.70923158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858740121,15.31972052,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858740500,12.70923158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858740803,15.78362052,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858741398,12.70923158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858743136,8.75023158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858743441,12.70923158,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858743622,15.31972052,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858744005,17.08032052,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753858744564,6.16076155,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858744850,13.35634614,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858745249,14.28554614,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858748749,15.08834614,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858749544,6.78658459,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858749848,13.35634614,3830.3,3830.2,0.9489]
["bitfinex","ETHUSD",1753858750023,14.31181142,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858750219,7.74204987,3830.3,3830.2,0.9489]
["bitfinex","ETHUSD",1753858750545,0.1304,3830.3,3830.2,1.7211]
["bitfinex","ETHUSD",1753858759412,0.1304,3830.4,3830.3,0.8255]
["bitfinex","ETHUSD",1753858759638,0.1304,3830.4,3830.3,1.7734]
["bitfinex","ETHUSD",1753858768758,0.1304,3830.4,3830.3,1.2995]
["bitfinex","ETHUSD",1753858768918,0.1304,3830.4,3830.3,0.474]
["bitfinex","ETHUSD",1753858769568,0.1304,3830.4,3830.2,0.475]
["bitfinex","ETHUSD",1753858769857,0.50044846,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753858770362,0.50044846,3830.4,3830.2,0.475]
["bitfinex","ETHUSD",1753858770966,0.50044846,3830.4,3830.2,0.4362]
["bitfinex","ETHUSD",1753858771259,0.6804,3830.4,3830.3,0.4633]
["bitfinex","ETHUSD",1753858772463,0.6804,3830.4,3830.3,0.8985]
["bitfinex","ETHUSD",1753858774068,0.1304,3830.4,3830.3,0.4633]
["bitfinex","ETHUSD",1753858774232,0.1304,3830.4,3830.3,0.8985]
["bitfinex","ETHUSD",1753858778468,0.1304,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753858779173,0.6056,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753858779374,1.28389872,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753858780859,0.80869872,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753858781263,0.55,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858784670,0.55,3830.3,3830.2,0.4643]
["bitfinex","ETHUSD",1753858785173,0.55,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858788552,0.80869872,3830.4,3830.2,0.4643]
["bitfinex","ETHUSD",1753858788973,0.80869872,3830.4,3830.2,0.001]
["bitfinex","ETHUSD",1753858793319,1.4839,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858793470,1.82633591,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858793818,1.35113591,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858794017,0.55,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858794374,0.55,3830.3,3830.2,0.4643]
["bitfinex","ETHUSD",1753858795109,0.55,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858796614,1.4839,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858796823,2.3101,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858797010,3.12603329,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858800144,3.5178837,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858800520,1.7577837,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858800744,0.39185041,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858801045,0.94185041,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858802089,0.39185041,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858803794,4.048035,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858803993,5.7945685,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858806356,5.79455561,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858807239,9.75155561,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858807439,12.36231716,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858807642,9.75155561,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858810097,14.90961716,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858810246,16.11491716,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858810589,11.70521716,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858810747,4.73957102,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858810952,4.73957102,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858810953,0.39183752,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858817293,0.39179553,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858817792,0.39179553,3830.3,3830.2,1.7459]
["bitfinex","ETHUSD",1753858819292,0.39179553,3830.3,3830.2,4.35672972]
["bitfinex","ETHUSD",1753858819790,0.39179553,3830.3,3830.2,1.7459]
["bitfinex","ETHUSD",1753858820707,0.39179553,3830.3,3830.2,4.35672972]
["bitfinex","ETHUSD",1753858821078,0.39179553,3830.3,3830.2,1.7459]
["bitfinex","ETHUSD",1753858822794,0.39172311,3830.3,3830.2,1.7459]
["bitfinex","ETHUSD",1753858824391,0.24485163,3830.3,3830.2,1.7459]
["bitfinex","ETHUSD",1753858824625,0.39170844,3830.3,3830.2,0.4749]
["bitfinex","ETHUSD",1753858825726,0.39170844,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858826383,0.24485163,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1753858827315,0.24485163,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858827919,0.24485163,3830.3,3830.2,3.54532972]
["bitfinex","ETHUSD",1753858828414,0.24485163,3830.3,3830.2,0.9345]
["bitfinex","ETHUSD",1753858828625,0.24485163,3830.3,3830.2,4.35302972]
["bitfinex","ETHUSD",1753858829021,0.24473384,3830.3,3830.2,4.35302972]
["bitfinex","ETHUSD",1753858829839,0.24472852,3830.3,3830.2,4.35302972]
["bitfinex","ETHUSD",1753858830608,0.24472852,3830.3,3830.2,4.72993905]
["bitfinex","ETHUSD",1753858830836,0.24472041,3830.3,3830.2,4.35302972]
["bitfinex","ETHUSD",1753858831003,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753858831207,0.24671882,3830.5,3830.4,6.5666934]
["bitfinex","ETHUSD",1753858831410,0.39355011,3830.5,3830.4,6.5666934]
["bitfinex","ETHUSD",1753858831618,0.39355011,3830.5,3830.4,7.5201934]
["bitfinex","ETHUSD",1753858831997,0.24671882,3830.5,3830.4,7.5201934]
["bitfinex","ETHUSD",1753858832205,0.24671882,3830.5,3830.4,8.3441934]
["bitfinex","ETHUSD",1753858833554,0.002,3830.5,3830.4,8.3441934]
["bitfinex","ETHUSD",1753858834938,0.24664282,3830.5,3830.4,8.3441934]
["bitfinex","ETHUSD",1753858835112,0.002,3830.5,3830.4,8.3441934]
["bitfinex","ETHUSD",1753858850461,0.002,3830.5,3830.4,7.8781934]
["bitfinex","ETHUSD",1753858850831,0.002,3830.5,3830.4,8.3431934]
["bitfinex","ETHUSD",1753858856934,0.002,3830.5,3830.4,3.4346934]
["bitfinex","ETHUSD",1753858857134,0.002,3830.5,3830.4,6.5656934]
["bitfinex","ETHUSD",1753858859176,0.002,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1753858859381,0.002,3830.5,3830.4,3.955]
["bitfinex","ETHUSD",1753858859552,0.4448,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858859968,0.4558,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858860577,0.002,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858861086,0.4989,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858861254,0.743612,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858861437,1.338912,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858863376,1.33901077,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858863756,0.37721077,3830.5,3830.4,6.5666934]
["bitfinex","ETHUSD",1753858863994,0.1324,3830.5,3830.4,6.5666934]
["bitfinex","ETHUSD",1753858864136,1.70391077,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858864486,2.53259605,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858864652,3.08259605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858864838,3.08259605,3830.5,3830.4,3.956]
["bitfinex","ETHUSD",1753858865033,3.08259605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858866957,6.18878064,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858867274,8.79940588,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858867943,6.18878064,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858868344,2.12079605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858868566,2.61769605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858869063,2.12079605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858869243,3.08259605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858871682,2.12079605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858871992,1.29099605,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858872693,0.52411497,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753858872991,0.24681077,3830.5,3830.4,4.39150033]
["bitfinex","ETHUSD",1753858873208,0.002,3830.5,3830.4,8.47690033]
["bitfinex","ETHUSD",1753858873489,0.002,3830.5,3830.4,8.4507934]
["bitfinex","ETHUSD",1753858875956,0.002,3830.5,3830.4,11.4507934]
["bitfinex","ETHUSD",1753858892446,0.002,3830.5,3830.4,11.4497934]
["bitfinex","ETHUSD",1753858897556,0.002,3830.5,3830.4,14.55597799]
["bitfinex","ETHUSD",1753858898441,0.002,3830.5,3830.4,11.4497934]
["bitfinex","ETHUSD",1753858898618,0.002,3830.5,3830.4,7.4957934]
["bitfinex","ETHUSD",1753858898817,0.002,3830.5,3830.4,11.4487934]
["bitfinex","ETHUSD",1753858902821,0.002,3830.5,3830.4,14.55497799]
["bitfinex","ETHUSD",1753858907957,1e-08,3830.5,3830.4,14.55497799]
["bitfinex","ETHUSD",1753858910971,1e-08,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1753858911172,1e-08,3830.9,3830.8,10.35462079]
["bitfinex","ETHUSD",1753858911488,1e-08,3830.9,3830.8,10.97362079]
["bitfinex","ETHUSD",1753858914654,1e-08,3830.9,3830.8,11.43002079]
["bitfinex","ETHUSD",1753858915382,0.002,3831.0,3830.8,11.43002079]
["bitfinex","ETHUSD",1753858915383,1e-08,3831.0,3830.9,5.61035265]
["bitfinex","ETHUSD",1753858915591,1e-08,3831.0,3830.9,7.37365265]
["bitfinex","ETHUSD",1753858916681,1e-08,3831.3,3831.2,3.43484825]
["bitfinex","ETHUSD",1753858916845,1e-08,3831.3,3831.2,7.41294973]
["bitfinex","ETHUSD",1753858917044,1e-08,3831.4,3831.3,5.61008012]
["bitfinex","ETHUSD",1753858917250,1e-08,3831.4,3831.3,6.09868012]
["bitfinex","ETHUSD",1753858917542,1e-08,3831.4,3831.3,6.55508012]
["bitfinex","ETHUSD",1753858917962,1e-08,3831.4,3831.3,7.33498012]
["bitfinex","ETHUSD",1753858919749,1e-08,3831.4,3831.3,11.56498012]
["bitfinex","ETHUSD",1753858921250,1e-08,3831.4,3831.3,15.50608012]
["bitfinex","ETHUSD",1753858924086,1e-08,3831.4,3831.3,10.79208012]
["bitfinex","ETHUSD",1753858924487,1e-08,3831.4,3831.3,13.79208012]
["bitfinex","ETHUSD",1753858924853,1e-08,3831.4,3831.3,7.23]
["bitfinex","ETHUSD",1753858925053,1e-08,3831.4,3831.2,0.1304]
["bitfinex","ETHUSD",1753858925054,0.91950001,3831.4,3831.2,0.1304]
["bitfinex","ETHUSD",1753858925257,1e-08,3831.4,3831.3,3.951]
["bitfinex","ETHUSD",1753858925469,1e-08,3831.4,3831.3,3.9771008]
["bitfinex","ETHUSD",1753858925871,0.91950001,3831.4,3831.3,6.951]
["bitfinex","ETHUSD",1753858926282,0.91950001,3831.4,3831.3,3.0]
["bitfinex","ETHUSD",1753858926481,0.91950001,3831.4,3831.3,6.951]
["bitfinex","ETHUSD",1753858926804,0.79,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753858926971,0.79,3831.3,3831.2,4.0814]
["bitfinex","ETHUSD",1753858926972,1.7095,3831.3,3831.2,4.0814]
["bitfinex","ETHUSD",1753858927878,1.7095,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753858928079,1.7095,3831.3,3831.2,4.0814]
["bitfinex","ETHUSD",1753858929281,1.7095,3831.3,3830.6,3.0]
["bitfinex","ETHUSD",1753858929282,1.88045,3831.3,3830.6,3.0]
["bitfinex","ETHUSD",1753858929600,0.9195,3831.2,3830.9,0.1304]
["bitfinex","ETHUSD",1753858929841,0.9195,3831.2,3831.0,3.951]
["bitfinex","ETHUSD",1753858929961,0.79,3831.3,3831.0,3.951]
["bitfinex","ETHUSD",1753858930162,0.9195,3831.1,3831.0,3.951]
["bitfinex","ETHUSD",1753858932195,1.7079,3831.1,3831.0,3.951]
["bitfinex","ETHUSD",1753858932729,1.7079,3831.1,3831.0,3.952]
["bitfinex","ETHUSD",1753858935998,1.7079,3831.1,3830.9,0.1304]
["bitfinex","ETHUSD",1753858936195,0.7884,3831.1,3831.0,3.952]
["bitfinex","ETHUSD",1753858936822,1.7079,3831.1,3831.0,3.952]
["bitfinex","ETHUSD",1753858938892,1.266,3831.1,3831.0,3.952]
["bitfinex","ETHUSD",1753858939800,1e-08,3831.4,3831.0,3.97810284]
["bitfinex","ETHUSD",1753858940109,1e-08,3831.4,3831.2,0.8215]
["bitfinex","ETHUSD",1753858940283,1e-08,3831.4,3831.3,7.0824]
["bitfinex","ETHUSD",1753858940480,1e-08,3831.4,3831.3,10.58818012]
["bitfinex","ETHUSD",1753858940684,1e-08,3831.4,3831.3,7.9781]
["bitfinex","ETHUSD",1753858941240,1e-08,3831.4,3831.3,4.0824]
["bitfinex","ETHUSD",1753858941532,1e-08,3831.4,3831.3,4.5326]
["bitfinex","ETHUSD",1753858941699,1e-08,3831.4,3831.3,0.5806]
["bitfinex","ETHUSD",1753858942050,1e-08,3831.4,3831.3,4.5326]
["bitfinex","ETHUSD",1753858942404,1e-08,3831.4,3831.3,4.0824]
["bitfinex","ETHUSD",1753858942609,0.47760001,3831.4,3831.3,4.0824]
["bitfinex","ETHUSD",1753858944119,1e-08,3831.4,3831.3,4.9781]
["bitfinex","ETHUSD",1753858944709,1e-08,3831.4,3831.3,4.5326]
["bitfinex","ETHUSD",1753858944911,1e-08,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753858945116,1e-08,3831.4,3831.3,4.0824]
["bitfinex","ETHUSD",1753858945752,1e-08,3831.4,3831.3,4.1085008]
["bitfinex","ETHUSD",1753858946240,1e-08,3831.4,3831.3,4.5587008]
["bitfinex","ETHUSD",1753858946441,1e-08,3831.4,3831.3,5.0042008]
["bitfinex","ETHUSD",1753858947831,1e-08,3831.4,3831.3,4.5587008]
["bitfinex","ETHUSD",1753858948149,1e-08,3831.4,3831.3,4.5326]
["bitfinex","ETHUSD",1753858948449,1e-08,3831.4,3831.3,4.0824]
["bitfinex","ETHUSD",1753858951517,1e-08,3831.4,3831.3,4.5347]
["bitfinex","ETHUSD",1753858951932,1e-08,3831.4,3831.3,7.14478012]
["bitfinex","ETHUSD",1753858952135,1e-08,3831.4,3831.3,5.0025]
["bitfinex","ETHUSD",1753858952334,1e-08,3831.4,3831.3,7.61258012]
["bitfinex","ETHUSD",1753858952966,1e-08,3831.4,3831.3,6.69248012]
["bitfinex","ETHUSD",1753858953171,1e-08,3831.4,3831.3,7.61258012]
["bitfinex","ETHUSD",1753858955939,1e-08,3831.4,3831.3,10.61258012]
["bitfinex","ETHUSD",1753858956849,1e-08,3831.4,3831.3,11.41708012]
["bitfinex","ETHUSD",1753858958849,1e-08,3831.4,3831.3,10.94928012]
["bitfinex","ETHUSD",1753858959543,1e-08,3831.4,3831.3,11.41708012]
["bitfinex","ETHUSD",1753858961850,1e-08,3831.4,3831.3,9.69148012]
["bitfinex","ETHUSD",1753858962626,1e-08,3831.4,3831.3,10.14378012]
["bitfinex","ETHUSD",1753858964240,1e-08,3831.4,3831.3,9.69148012]
["bitfinex","ETHUSD",1753858964464,1e-08,3831.4,3831.3,5.74048012]
["bitfinex","ETHUSD",1753858964668,1e-08,3831.4,3831.3,9.69148012]
["bitfinex","ETHUSD",1753858967646,1e-08,3831.4,3831.3,6.66058012]
["bitfinex","ETHUSD",1753858967842,1e-08,3831.4,3831.3,10.61158012]
["bitfinex","ETHUSD",1753858968583,1e-08,3831.4,3831.3,10.61258012]
["bitfinex","ETHUSD",1753858969087,1e-08,3831.4,3831.3,10.14478012]
["bitfinex","ETHUSD",1753858969249,1e-08,3831.4,3831.3,10.61258012]
["bitfinex","ETHUSD",1753858969455,1e-08,3831.4,3831.3,11.42848012]
["bitfinex","ETHUSD",1753858970573,0.002,3831.8,3831.7,6.40010765]
["bitfinex","ETHUSD",1753858970574,1e-08,3831.8,3831.7,6.40010765]
["bitfinex","ETHUSD",1753858970748,1e-08,3831.8,3831.7,10.35110765]
["bitfinex","ETHUSD",1753858970948,1e-08,3831.8,3831.7,10.94930765]
["bitfinex","ETHUSD",1753858971147,1e-08,3831.8,3831.7,11.40160765]
["bitfinex","ETHUSD",1753858973675,1e-08,3831.8,3831.7,10.93380765]
["bitfinex","ETHUSD",1753858973874,1e-08,3831.8,3831.7,10.14350765]
["bitfinex","ETHUSD",1753858974182,1e-08,3831.8,3831.7,10.14250765]
["bitfinex","ETHUSD",1753858974338,1e-08,3831.8,3831.7,9.69020765]
["bitfinex","ETHUSD",1753858976575,1e-08,3831.8,3831.7,10.61030765]
["bitfinex","ETHUSD",1753858978041,1e-08,3831.8,3831.7,11.43200765]
["bitfinex","ETHUSD",1753858980778,1e-08,3831.8,3831.7,10.51190765]
["bitfinex","ETHUSD",1753858980976,1e-08,3831.8,3831.7,9.69020765]
["bitfinex","ETHUSD",1753858981183,1e-08,3831.8,3831.7,10.62370765]
["bitfinex","ETHUSD",1753858982571,1e-08,3831.8,3831.7,11.45450765]
["bitfinex","ETHUSD",1753858986077,1e-08,3831.8,3831.7,10.52100765]
["bitfinex","ETHUSD",1753858986295,1e-08,3831.8,3831.7,11.45450765]
["bitfinex","ETHUSD",1753858987202,1e-08,3831.8,3831.7,6.57100765]
["bitfinex","ETHUSD",1753858987368,1e-08,3831.8,3831.7,11.45450765]
["bitfinex","ETHUSD",1753858989164,1e-08,3831.8,3831.7,10.99540765]
["bitfinex","ETHUSD",1753858989598,1e-08,3831.8,3831.7,6.57100765]
["bitfinex","ETHUSD",1753858989820,1e-08,3831.8,3831.7,5.74020765]
["bitfinex","ETHUSD",1753858990112,1e-08,3831.8,3831.7,9.69020765]
["bitfinex","ETHUSD",1753858990272,0.45760001,3831.8,3831.7,9.69020765]
["bitfinex","ETHUSD",1753858990706,0.45760001,3831.8,3831.7,5.74020765]
["bitfinex","ETHUSD",1753858990903,0.45760001,3831.8,3831.7,9.69020765]
["bitfinex","ETHUSD",1753858991891,0.45760001,3831.8,3831.7,5.74020765]
["bitfinex","ETHUSD",1753858992114,1e-08,3831.8,3831.7,5.74020765]
["bitfinex","ETHUSD",1753858992289,1e-08,3831.8,3831.7,9.69020765]
["bitfinex","ETHUSD",1753858993693,1e-08,3831.8,3831.7,10.16460765]
["bitfinex","ETHUSD",1753858994100,1e-08,3831.8,3831.7,9.69020765]
["bitfinex","ETHUSD",1753858995888,1e-08,3831.8,3831.7,9.67948465]
["bitfinex","ETHUSD",1753858997808,0.45760001,3831.8,3831.7,9.67948465]
["bitfinex","ETHUSD",1753858998198,1e-08,3831.8,3831.7,9.67948465]
["bitfinex","ETHUSD",1753858999118,1e-08,3831.8,3831.7,10.15388465]
["bitfinex","ETHUSD",1753858999326,1e-08,3831.8,3831.7,10.61298465]
["bitfinex","ETHUSD",1753859002138,1e-08,3831.8,3831.7,10.15388465]
["bitfinex","ETHUSD",1753859002338,1e-08,3831.8,3831.7,9.67948465]
["bitfinex","ETHUSD",1753859004412,1e-08,3831.8,3831.7,10.61298465]
["bitfinex","ETHUSD",1753859005721,1e-08,3831.8,3831.7,10.15388465]
["bitfinex","ETHUSD",1753859008448,1e-08,3831.8,3831.7,9.67948465]
["bitfinex","ETHUSD",1753859010323,1e-08,3831.8,3831.7,10.15388465]
["bitfinex","ETHUSD",1753859013417,1e-08,3831.8,3831.7,10.58468465]
["bitfinex","ETHUSD",1753859017267,1e-08,3831.8,3831.7,9.67948465]
["bitfinex","ETHUSD",1753859020082,1e-08,3831.8,3831.7,10.13548465]
["bitfinex","ETHUSD",1753859021974,1e-08,3831.8,3831.7,10.56628465]
["bitfinex","ETHUSD",1753859025182,1e-08,3831.8,3831.7,10.13548465]
["bitfinex","ETHUSD",1753859028178,1e-08,3831.8,3831.7,9.67948465]
["bitfinex","ETHUSD",1753859028683,1e-08,3831.8,3831.7,10.13548465]
["bitfinex","ETHUSD",1753859029147,1e-08,3831.8,3831.7,10.56628465]
["bitfinex","ETHUSD",1753859032362,1e-08,3831.8,3831.7,11.36668465]
["bitfinex","ETHUSD",1753859032968,1e-08,3831.8,3831.7,15.59668465]
["bitfinex","ETHUSD",1753859033817,1e-08,3832.2,3832.1,9.52391983]
["bitfinex","ETHUSD",1753859033978,1e-08,3832.2,3832.1,13.47191983]
["bitfinex","ETHUSD",1753859034186,1e-08,3832.2,3832.1,14.48911983]
["bitfinex","ETHUSD",1753859036717,0.7943,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1753859037010,1.2677,3833.6,3833.3,6.55671833]
["bitfinex","ETHUSD",1753859037174,0.4754,3833.4,3833.3,6.68711833]
["bitfinex","ETHUSD",1753859039101,0.002,3833.4,3833.3,6.68711833]
["bitfinex","ETHUSD",1753859039489,0.947,3833.4,3833.3,2.73911833]
["bitfinex","ETHUSD",1753859039693,1.8993,3833.4,3833.3,3.948]
["bitfinex","ETHUSD",1753859040320,1.8993,3833.4,3833.3,6.55671833]
["bitfinex","ETHUSD",1753859040627,1.8993,3833.4,3833.3,3.948]
["bitfinex","ETHUSD",1753859040923,0.002,3833.4,3833.3,6.55671833]
["bitfinex","ETHUSD",1753859041226,0.967,3833.4,3833.3,6.68711833]
["bitfinex","ETHUSD",1753859042106,0.002,3833.4,3833.3,6.68711833]
["bitfinex","ETHUSD",1753859042538,1e-08,3833.4,3833.3,10.55110292]
["bitfinex","ETHUSD",1753859042701,0.002,3833.6,3833.4,5.60865028]
["bitfinex","ETHUSD",1753859042897,0.002,3833.6,3833.4,6.57595028]
["bitfinex","ETHUSD",1753859044535,1e-08,3833.9,3833.8,9.5191627]
["bitfinex","ETHUSD",1753859044823,1e-08,3833.9,3833.8,13.4721627]
["bitfinex","ETHUSD",1753859044992,1e-08,3833.9,3833.8,14.4394627]
["bitfinex","ETHUSD",1753859046307,1e-08,3833.9,3833.8,14.4514627]
["bitfinex","ETHUSD",1753859048323,1e-08,3833.9,3833.8,19.2314627]
["bitfinex","ETHUSD",1753859048738,1e-08,3833.9,3833.8,18.6814627]
["bitfinex","ETHUSD",1753859049638,1e-08,3833.9,3833.8,19.2314627]
["bitfinex","ETHUSD",1753859052201,0.002,3835.3,3835.2,5.60742594]
["bitfinex","ETHUSD",1753859052202,1e-08,3835.3,3835.2,5.60742594]
["bitfinex","ETHUSD",1753859052395,1e-08,3835.3,3835.2,9.57442594]
["bitfinex","ETHUSD",1753859052727,1e-08,3835.3,3835.2,10.20052594]
["bitfinex","ETHUSD",1753859053810,1e-08,3835.3,3835.2,9.70482594]
["bitfinex","ETHUSD",1753859055047,1e-08,3835.3,3835.2,9.70982594]
["bitfinex","ETHUSD",1753859055803,0.7819,3835.2,3833.8,2.60837811]
["bitfinex","ETHUSD",1753859056001,0.7819,3835.2,3833.7,1.2927]
["bitfinex","ETHUSD",1753859056002,1.45030846,3835.1,3833.7,1.2927]
["bitfinex","ETHUSD",1753859056230,0.965,3835.0,3834.9,2.60756864]
["bitfinex","ETHUSD",1753859056435,0.965,3835.0,3834.9,6.59256864]
["bitfinex","ETHUSD",1753859056743,0.7819,3835.2,3834.9,6.59256864]
["bitfinex","ETHUSD",1753859056944,1.2801,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1753859057248,0.95659,3835.2,3833.9,5.60824425]
["bitfinex","ETHUSD",1753859057445,0.7819,3835.2,3834.6,2.60778205]
["bitfinex","ETHUSD",1753859057740,0.7589,3835.0,3833.8,0.8314]
["bitfinex","ETHUSD",1753859057915,0.7589,3835.0,3832.5,2.60920503]
["bitfinex","ETHUSD",1753859057916,3.10618459,3834.8,3833.9,3.988]
["bitfinex","ETHUSD",1753859058238,0.965,3834.7,3834.0,3.988]
["bitfinex","ETHUSD",1753859058423,0.7848,3834.6,3834.0,3.988]
["bitfinex","ETHUSD",1753859058615,0.965,3834.5,3834.0,6.59623196]
["bitfinex","ETHUSD",1753859058830,0.7848,3834.6,3834.1,2.60816271]
["bitfinex","ETHUSD",1753859059031,0.965,3834.4,3834.2,3.99]
["bitfinex","ETHUSD",1753859059207,1.283,3834.6,3834.4,2.60792877]
["bitfinex","ETHUSD",1753859059408,1.2516,3834.6,3834.5,3.989]
["bitfinex","ETHUSD",1753859060072,1.7498,3834.6,3834.5,3.989]
["bitfinex","ETHUSD",1753859060252,1.7498,3834.6,3834.5,6.59690194]
["bitfinex","ETHUSD",1753859061852,1.283,3834.6,3834.5,6.59690194]
["bitfinex","ETHUSD",1753859062841,0.7848,3834.6,3834.5,6.59690194]
["bitfinex","ETHUSD",1753859063354,1.283,3834.6,3834.5,6.59690194]
["bitfinex","ETHUSD",1753859063535,1.7498,3834.6,3834.5,6.59690194]
["bitfinex","ETHUSD",1753859065859,1.7498,3834.6,3834.5,6.72730194]
["bitfinex","ETHUSD",1753859066434,1.7498,3834.6,3834.5,4.1194]
["bitfinex","ETHUSD",1753859066839,1.92478,3834.6,3834.5,4.1194]
["bitfinex","ETHUSD",1753859067156,1.92478,3834.6,3834.5,3.989]
["bitfinex","ETHUSD",1753859070258,1.3235,3834.5,3833.3,6.267]
["bitfinex","ETHUSD",1753859070568,0.7735,3834.1,3833.6,2.73891074]
["bitfinex","ETHUSD",1753859070730,0.9039,3834.1,3833.7,3.987]
["bitfinex","ETHUSD",1753859070929,0.9132,3834.0,3833.7,3.987]
["bitfinex","ETHUSD",1753859071167,0.482,3833.9,3833.7,3.987]
["bitfinex","ETHUSD",1753859071674,0.9039,3834.1,3833.7,3.987]
["bitfinex","ETHUSD",1753859071847,0.9132,3833.8,3833.6,0.1304]
["bitfinex","ETHUSD",1753859072040,0.9132,3833.8,3833.7,3.986]
["bitfinex","ETHUSD",1753859072237,0.4312,3833.8,3833.7,3.986]
["bitfinex","ETHUSD",1753859072435,0.4312,3833.8,3833.3,0.001]
["bitfinex","ETHUSD",1753859072436,1.2104,3833.8,3833.3,0.001]
["bitfinex","ETHUSD",1753859072747,0.7792,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753859073133,0.9132,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859073380,1.0469728,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859074131,1.8431728,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859074334,2.3931728,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859074599,3.07350854,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859076684,5.68215882,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859076836,3.07350854,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859079474,5.68215882,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859079981,5.92525557,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859080277,3.07350854,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859080681,5.68215882,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859080885,3.07350854,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859082285,3.31646641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859083585,5.92511669,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859084174,3.31646641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859085269,7.30346641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859087185,3.31646641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859087386,7.30246641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859087627,6.38826641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859088688,2.40326641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859088883,6.38826641,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859090092,2.26949361,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753859090290,0.1304,3833.4,3833.3,0.9484]
["bitfinex","ETHUSD",1753859090589,3.984,3833.7,3833.3,0.9484]
["bitfinex","ETHUSD",1753859090590,0.1304,3833.5,3833.3,0.9484]
["bitfinex","ETHUSD",1753859090793,0.1304,3833.5,3833.4,0.9474]
["bitfinex","ETHUSD",1753859091289,0.1304,3833.8,3833.4,0.9474]
["bitfinex","ETHUSD",1753859091502,0.1304,3833.8,3833.5,0.9474]
["bitfinex","ETHUSD",1753859091729,0.1304,3833.8,3833.5,3.55597704]
["bitfinex","ETHUSD",1753859092016,0.1304,3833.8,3833.6,0.9474]
["bitfinex","ETHUSD",1753859092312,0.1304,3833.8,3833.4,2.60862975]
["bitfinex","ETHUSD",1753859092520,0.1304,3833.8,3833.7,0.9474]
["bitfinex","ETHUSD",1753859093915,3.23658459,3833.8,3833.7,0.4917]
["bitfinex","ETHUSD",1753859094082,3.69703003,3833.8,3833.5,0.4917]
["bitfinex","ETHUSD",1753859094430,3.69703003,3833.8,3833.6,0.4917]
["bitfinex","ETHUSD",1753859096313,0.24365165,3833.7,3833.6,0.4917]
["bitfinex","ETHUSD",1753859096686,0.24365165,3833.7,3833.3,0.001]
["bitfinex","ETHUSD",1753859096891,0.24365165,3833.7,3833.4,0.4917]
["bitfinex","ETHUSD",1753859097115,0.24365165,3833.7,3833.5,0.4917]
["bitfinex","ETHUSD",1753859097419,0.24365165,3833.7,3833.5,0.9474]
["bitfinex","ETHUSD",1753859098419,0.24365165,3833.7,3833.5,0.4557]
["bitfinex","ETHUSD",1753859098721,0.24365165,3833.7,3833.6,0.4917]
["bitfinex","ETHUSD",1753859098937,0.61082891,3833.7,3833.3,0.4927]
["bitfinex","ETHUSD",1753859099239,0.24365165,3833.6,3833.3,0.9484]
["bitfinex","ETHUSD",1753859099429,0.24365165,3833.6,3833.4,0.4917]
["bitfinex","ETHUSD",1753859100301,0.24365165,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1753859100503,0.1304,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753859100703,0.37405165,3833.5,3833.3,0.4537]
["bitfinex","ETHUSD",1753859100899,0.1304,3833.5,3833.3,0.4537]
["bitfinex","ETHUSD",1753859101095,0.1304,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753859101443,0.9499,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753859101614,0.24407575,3833.4,3833.3,0.4507]
["bitfinex","ETHUSD",1753859101931,0.1304,3833.5,3833.4,0.4497]
["bitfinex","ETHUSD",1753859102131,0.1304,3833.5,3833.4,0.9024]
["bitfinex","ETHUSD",1753859103201,0.24416635,3833.7,3833.4,0.9024]
["bitfinex","ETHUSD",1753859103406,0.24416635,3833.6,3833.5,0.9024]
["bitfinex","ETHUSD",1753859103622,0.1304,3833.9,3833.5,0.9024]
["bitfinex","ETHUSD",1753859103623,0.24416635,3833.8,3833.5,0.9024]
["bitfinex","ETHUSD",1753859103937,0.24416635,3833.8,3833.6,0.9024]
["bitfinex","ETHUSD",1753859104137,0.24416635,3833.8,3833.4,2.60862828]
["bitfinex","ETHUSD",1753859104438,0.24416635,3833.8,3833.7,0.9024]
["bitfinex","ETHUSD",1753859104632,0.39074485,3833.8,3833.7,0.9024]
["bitfinex","ETHUSD",1753859105239,0.39074485,3833.8,3833.7,3.51084614]
["bitfinex","ETHUSD",1753859105440,0.24416635,3833.8,3833.7,3.51084614]
["bitfinex","ETHUSD",1753859105817,0.24429472,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753859106162,0.24429472,3833.9,3833.8,3.51077811]
["bitfinex","ETHUSD",1753859106163,0.39087147,3833.9,3833.8,3.51077811]
["bitfinex","ETHUSD",1753859106572,0.39087147,3833.9,3833.8,4.33717811]
["bitfinex","ETHUSD",1753859106882,0.24429467,3833.9,3833.8,4.33717811]
["bitfinex","ETHUSD",1753859107083,0.24426869,3834.2,3833.9,2.6082727]
["bitfinex","ETHUSD",1753859107249,0.24426863,3834.1,3833.9,2.6082727]
["bitfinex","ETHUSD",1753859107446,0.1304,3834.3,3834.0,0.9024]
["bitfinex","ETHUSD",1753859107677,0.24422885,3834.2,3834.0,0.4527]
["bitfinex","ETHUSD",1753859108033,0.24422885,3834.2,3834.1,0.4527]
["bitfinex","ETHUSD",1753859108261,0.3907662,3834.2,3834.1,0.9024]
["bitfinex","ETHUSD",1753859110370,0.24422885,3834.2,3834.0,2.60818879]
["bitfinex","ETHUSD",1753859110538,0.1304,3834.5,3834.1,0.9024]
["bitfinex","ETHUSD",1753859110738,0.24415187,3834.4,3834.1,6.58416957]
["bitfinex","ETHUSD",1753859111068,0.14649112,3834.3,3834.2,3.51050599]
["bitfinex","ETHUSD",1753859111273,0.24415187,3834.3,3834.2,3.51050599]
["bitfinex","ETHUSD",1753859111443,0.13270674,3835.0,3834.2,3.51050599]
["bitfinex","ETHUSD",1753859111650,0.1304,3834.7,3834.5,2.60786413]
["bitfinex","ETHUSD",1753859111851,4.7277,3835.2,3833.7,2.60840647]
["bitfinex","ETHUSD",1753859111852,0.14647431,3834.8,3834.6,8.25813393]
["bitfinex","ETHUSD",1753859112171,0.13040001,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1753859112366,0.2439912,3835.2,3835.0,2.60749562]
["bitfinex","ETHUSD",1753859112546,0.14639472,3835.1,3835.0,6.58449562]
["bitfinex","ETHUSD",1753859112745,0.2439912,3835.1,3835.0,6.58449562]
["bitfinex","ETHUSD",1753859112960,1e-08,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753859113357,0.24397361,3835.3,3835.2,3.50982594]
["bitfinex","ETHUSD",1753859113557,0.24397361,3835.3,3835.2,4.27002594]
["bitfinex","ETHUSD",1753859113761,0.1324,3835.7,3835.2,4.40042594]
["bitfinex","ETHUSD",1753859113972,0.3252904,3836.0,3835.2,4.40042594]
["bitfinex","ETHUSD",1753859113973,0.1324727,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753859114174,0.1324727,3836.0,3835.9,6.58495012]
["bitfinex","ETHUSD",1753859114378,0.1324727,3836.0,3835.9,7.16505012]
["bitfinex","ETHUSD",1753859114883,0.1304,3836.6,3835.9,7.16505012]
["bitfinex","ETHUSD",1753859114884,3.10618459,3836.4,3835.9,4.5581]
["bitfinex","ETHUSD",1753859115083,0.483,3836.3,3835.9,4.1084]
["bitfinex","ETHUSD",1753859115288,0.483,3836.3,3836.0,3.05658114]
["bitfinex","ETHUSD",1753859115578,0.1304,3836.4,3836.1,2.60675511]
["bitfinex","ETHUSD",1753859115788,0.1304,3836.4,3836.1,3.05645511]
["bitfinex","ETHUSD",1753859115955,0.1304,3836.4,3836.2,3.98]
["bitfinex","ETHUSD",1753859116159,0.483,3836.3,3836.2,3.98]
["bitfinex","ETHUSD",1753859116372,0.1304,3836.4,3836.2,3.98]
["bitfinex","ETHUSD",1753859116568,0.1304,3836.4,3836.2,4.4297]
["bitfinex","ETHUSD",1753859116775,0.1304,3836.4,3836.2,3.98]
["bitfinex","ETHUSD",1753859116970,0.483,3836.3,3836.2,3.98]
["bitfinex","ETHUSD",1753859117886,0.483,3836.7,3836.2,4.4297]
["bitfinex","ETHUSD",1753859118187,0.1304,3836.5,3836.2,4.4297]
["bitfinex","ETHUSD",1753859118576,0.483,3836.4,3836.3,3.978]
["bitfinex","ETHUSD",1753859118887,0.6134,3836.4,3836.3,3.978]
["bitfinex","ETHUSD",1753859119093,0.1304,3836.5,3836.3,4.4277]
["bitfinex","ETHUSD",1753859119295,0.1304,3836.6,3836.4,3.05630921]
["bitfinex","ETHUSD",1753859119457,0.6134,3836.7,3836.4,0.4497]
["bitfinex","ETHUSD",1753859119655,1.09332539,3836.7,3836.4,0.4497]
["bitfinex","ETHUSD",1753859119877,0.61032539,3836.7,3836.4,0.4497]
["bitfinex","ETHUSD",1753859120151,0.483,3836.6,3836.3,3.978]
["bitfinex","ETHUSD",1753859120374,0.61032539,3836.7,3836.3,3.978]
["bitfinex","ETHUSD",1753859120375,0.1304,3836.7,3836.3,3.978]
["bitfinex","ETHUSD",1753859120578,0.483,3836.6,3836.3,4.4277]
["bitfinex","ETHUSD",1753859120890,0.483,3836.6,3836.4,0.4497]
["bitfinex","ETHUSD",1753859121298,0.1304,3836.7,3836.3,3.978]
["bitfinex","ETHUSD",1753859121467,0.483,3836.5,3836.3,3.978]
["bitfinex","ETHUSD",1753859121670,0.1304,3836.7,3836.3,3.978]
["bitfinex","ETHUSD",1753859121874,0.14498389,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753859122089,0.14498389,3836.9,3836.8,7.34993861]
["bitfinex","ETHUSD",1753859122397,0.14498389,3836.9,3836.8,7.79963861]
["bitfinex","ETHUSD",1753859122560,0.14498389,3836.9,3836.8,11.3585232]
["bitfinex","ETHUSD",1753859122760,0.14498389,3836.9,3836.8,8.25233861]
["bitfinex","ETHUSD",1753859123168,0.14498389,3836.9,3836.8,4.27333861]
["bitfinex","ETHUSD",1753859123388,0.14498389,3836.9,3836.8,8.25433861]
["bitfinex","ETHUSD",1753859123704,0.14498389,3836.9,3836.8,4.27333861]
["bitfinex","ETHUSD",1753859124170,0.14498389,3836.9,3836.8,8.26133861]
["bitfinex","ETHUSD",1753859124366,0.14498389,3836.9,3836.2,0.4527]
["bitfinex","ETHUSD",1753859124570,0.62798389,3836.9,3836.3,5.2631]
["bitfinex","ETHUSD",1753859124777,0.76945828,3836.9,3836.3,5.2631]
["bitfinex","ETHUSD",1753859124976,0.483,3836.8,3836.4,3.989]
["bitfinex","ETHUSD",1753859125162,0.483,3836.8,3836.5,3.989]
["bitfinex","ETHUSD",1753859125359,0.483,3836.7,3836.6,3.989]
["bitfinex","ETHUSD",1753859125809,0.28645828,3836.9,3836.6,3.989]
["bitfinex","ETHUSD",1753859125979,0.28645828,3836.9,3836.7,3.989]
["bitfinex","ETHUSD",1753859126305,0.483,3836.8,3836.3,3.05636702]
["bitfinex","ETHUSD",1753859126463,0.483,3836.8,3836.3,2.60666702]
["bitfinex","ETHUSD",1753859126663,0.483,3836.8,3836.4,0.4497]
["bitfinex","ETHUSD",1753859126969,0.483,3836.8,3836.5,3.988]
["bitfinex","ETHUSD",1753859127365,0.14498389,3836.9,3836.5,3.988]
["bitfinex","ETHUSD",1753859127566,0.483,3836.7,3836.0,1.2666]
["bitfinex","ETHUSD",1753859127885,0.55,3836.6,3835.7,1.2708]
["bitfinex","ETHUSD",1753859128064,0.55,3836.3,3835.1,0.4497]
["bitfinex","ETHUSD",1753859128266,0.55,3836.1,3835.2,3.99]
["bitfinex","ETHUSD",1753859128529,0.7861,3836.2,3835.3,0.9024]
["bitfinex","ETHUSD",1753859128662,0.7861,3836.2,3835.4,2.60727435]
["bitfinex","ETHUSD",1753859128863,0.7861,3836.2,3835.5,2.60721198]
["bitfinex","ETHUSD",1753859129092,0.7861,3836.2,3835.6,3.991]
["bitfinex","ETHUSD",1753859129482,0.7861,3836.2,3835.7,0.4497]
["bitfinex","ETHUSD",1753859129689,0.7861,3836.2,3835.6,3.991]
["bitfinex","ETHUSD",1753859130004,1.2691,3836.2,3835.8,0.4497]
["bitfinex","ETHUSD",1753859131372,0.4875,3836.1,3835.8,0.4497]
["bitfinex","ETHUSD",1753859131596,0.4875,3836.1,3835.6,3.991]
["bitfinex","ETHUSD",1753859131763,0.4875,3836.0,3835.6,4.5556]
["bitfinex","ETHUSD",1753859132171,0.9165,3836.2,3835.6,4.5556]
["bitfinex","ETHUSD",1753859132482,0.1304,3836.2,3835.7,0.4342]
["bitfinex","ETHUSD",1753859132682,0.1304,3836.2,3835.8,0.4342]
["bitfinex","ETHUSD",1753859132904,0.1304,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1753859133077,0.4875,3836.2,3835.9,0.4342]
["bitfinex","ETHUSD",1753859133284,0.4875,3836.2,3836.0,3.988]
["bitfinex","ETHUSD",1753859134406,0.5708,3836.3,3836.0,3.988]
["bitfinex","ETHUSD",1753859134609,0.8281,3836.8,3836.1,0.4342]
["bitfinex","ETHUSD",1753859134908,0.1304,3836.6,3836.1,1.057]
["bitfinex","ETHUSD",1753859135107,0.1304,3836.6,3836.1,0.1304]
["bitfinex","ETHUSD",1753859135306,0.14498389,3836.9,3836.2,0.9266]
["bitfinex","ETHUSD",1753859135491,0.14498389,3836.9,3836.4,2.73700663]
["bitfinex","ETHUSD",1753859135698,0.14498389,3836.9,3836.5,0.9266]
["bitfinex","ETHUSD",1753859136000,0.14498389,3836.9,3836.6,6.59446286]
["bitfinex","ETHUSD",1753859136209,0.14498389,3836.9,3836.7,0.9266]
["bitfinex","ETHUSD",1753859136579,0.14498389,3836.9,3836.7,0.4342]
["bitfinex","ETHUSD",1753859136772,0.63248389,3836.9,3836.6,3.988]
["bitfinex","ETHUSD",1753859137102,0.4875,3836.8,3836.6,3.988]
["bitfinex","ETHUSD",1753859137406,0.14498389,3836.9,3836.7,0.4342]
["bitfinex","ETHUSD",1753859138707,0.14498389,3836.9,3836.8,0.4342]
["bitfinex","ETHUSD",1753859138907,0.14498389,3836.9,3836.8,0.9266]
["bitfinex","ETHUSD",1753859139594,0.14498389,3836.9,3836.8,3.53293861]
["bitfinex","ETHUSD",1753859139780,0.14498389,3836.9,3836.8,4.31483861]
["bitfinex","ETHUSD",1753859140111,0.14498389,3836.9,3836.8,4.44523861]
["bitfinex","ETHUSD",1753859141585,0.14698389,3836.9,3836.8,4.44523861]
["bitfinex","ETHUSD",1753859142398,0.14698389,3836.9,3836.8,8.43123861]
["bitfinex","ETHUSD",1753859142600,0.14698389,3836.9,3836.2,0.814]
["bitfinex","ETHUSD",1753859142788,0.4875,3836.8,3836.3,3.989]
["bitfinex","ETHUSD",1753859142984,0.14698389,3836.9,3836.3,3.989]
["bitfinex","ETHUSD",1753859143190,0.14698389,3836.9,3836.3,7.02981676]
["bitfinex","ETHUSD",1753859143797,0.14698389,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753859144011,0.14698389,3836.9,3836.8,7.35833861]
["bitfinex","ETHUSD",1753859144214,0.14698389,3836.9,3836.8,5.6786]
["bitfinex","ETHUSD",1753859144524,0.39072579,3836.9,3836.8,8.28493861]
["bitfinex","ETHUSD",1753859147125,0.14698389,3836.9,3836.8,8.28493861]
["bitfinex","ETHUSD",1753859150437,0.14698389,3836.9,3836.8,11.28493861]
["bitfinex","ETHUSD",1753859151131,1e-08,3836.9,3836.8,11.28493861]
["bitfinex","ETHUSD",1753859152645,1e-08,3836.9,3836.8,11.41533861]
["bitfinex","ETHUSD",1753859157047,1e-08,3836.9,3836.8,11.96533861]
["bitfinex","ETHUSD",1753859157255,1e-08,3836.9,3836.8,11.41533861]
["bitfinex","ETHUSD",1753859157565,1e-08,3836.9,3836.8,11.79224794]
["bitfinex","ETHUSD",1753859157782,1.0,3837.4,3836.8,11.79224794]
["bitfinex","ETHUSD",1753859157783,1e-08,3837.4,3837.2,5.60606692]
["bitfinex","ETHUSD",1753859157975,1e-08,3837.4,3837.3,15.06898487]
["bitfinex","ETHUSD",1753859158133,1e-08,3837.4,3837.3,16.12598487]
["bitfinex","ETHUSD",1753859158333,1e-08,3837.4,3837.3,11.435699]
["bitfinex","ETHUSD",1753859158766,1e-08,3837.4,3837.3,11.436699]
["bitfinex","ETHUSD",1753859159863,1e-08,3837.4,3837.3,11.435699]
["bitfinex","ETHUSD",1753859161494,1e-08,3837.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1753859161645,1e-08,3837.9,3837.8,15.10034536]
["bitfinex","ETHUSD",1753859161969,1e-08,3837.9,3837.8,16.18984536]
["bitfinex","ETHUSD",1753859163150,1e-08,3837.9,3837.8,15.70204536]
["bitfinex","ETHUSD",1753859164075,1e-08,3837.9,3837.8,16.18984536]
["bitfinex","ETHUSD",1753859164584,1e-08,3837.9,3837.8,15.70204536]
["bitfinex","ETHUSD",1753859164960,1e-08,3837.9,3837.8,6.55445949]
["bitfinex","ETHUSD",1753859165310,0.48270001,3837.9,3837.8,9.72105949]
["bitfinex","ETHUSD",1753859167566,0.48270001,3837.9,3837.8,6.72105949]
["bitfinex","ETHUSD",1753859167766,0.92980001,3837.9,3837.8,6.72105949]
["bitfinex","ETHUSD",1753859167968,0.92980001,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1753859168160,0.92980001,3837.9,3837.8,6.72005949]
["bitfinex","ETHUSD",1753859170079,0.48270001,3837.9,3837.8,6.72005949]
["bitfinex","ETHUSD",1753859170283,0.92980001,3837.9,3837.8,6.72005949]
["bitfinex","ETHUSD",1753859170602,0.48270001,3837.9,3837.8,6.72005949]
["bitfinex","ETHUSD",1753859170768,0.48270001,3837.9,3837.8,9.80296721]
["bitfinex","ETHUSD",1753859171990,1e-08,3837.9,3837.8,9.80296721]
["bitfinex","ETHUSD",1753859174000,1e-08,3837.9,3837.8,10.56606721]
["bitfinex","ETHUSD",1753859174312,0.48270001,3837.9,3837.8,10.56606721]
["bitfinex","ETHUSD",1753859174783,0.48270001,3837.9,3837.8,9.80296721]
["bitfinex","ETHUSD",1753859176003,0.48270001,3837.9,3837.8,9.80096721]
["bitfinex","ETHUSD",1753859177315,0.48270001,3837.9,3837.8,6.71905949]
["bitfinex","ETHUSD",1753859178201,0.92980001,3837.9,3837.8,6.71905949]
["bitfinex","ETHUSD",1753859178573,0.48270001,3837.9,3837.8,6.71905949]
["bitfinex","ETHUSD",1753859181002,1e-08,3837.9,3837.8,6.71905949]
["bitfinex","ETHUSD",1753859181698,1e-08,3837.9,3837.8,7.19035949]
["bitfinex","ETHUSD",1753859183410,1e-08,3837.9,3837.8,8.00595949]
["bitfinex","ETHUSD",1753859183823,1e-08,3837.9,3837.8,11.08886721]
["bitfinex","ETHUSD",1753859184581,1e-08,3837.9,3837.8,15.31886721]
["bitfinex","ETHUSD",1753859184786,0.48270001,3837.9,3837.8,14.03196721]
["bitfinex","ETHUSD",1753859185193,1e-08,3837.9,3837.8,14.03196721]
["bitfinex","ETHUSD",1753859185392,1e-08,3837.9,3837.8,14.50326721]
["bitfinex","ETHUSD",1753859185799,1e-08,3837.9,3837.8,14.50426721]
["bitfinex","ETHUSD",1753859186187,0.00200001,3837.9,3837.8,14.50426721]
["bitfinex","ETHUSD",1753859187225,0.00200001,3837.9,3837.8,14.99206721]
["bitfinex","ETHUSD",1753859187520,0.00200001,3837.9,3837.8,14.50426721]
["bitfinex","ETHUSD",1753859187698,0.00200001,3837.9,3837.8,14.52076721]
["bitfinex","ETHUSD",1753859187895,0.00200001,3837.9,3837.8,14.03296721]
["bitfinex","ETHUSD",1753859188820,0.00200001,3837.9,3837.8,14.50426721]
["bitfinex","ETHUSD",1753859189817,0.00200001,3837.9,3837.8,10.76206721]
["bitfinex","ETHUSD",1753859190926,1e-08,3837.9,3837.8,13.76206721]
["bitfinex","ETHUSD",1753859191111,1e-08,3837.9,3837.8,14.54126721]
["bitfinex","ETHUSD",1753859192426,1e-08,3837.9,3837.8,14.05346721]
["bitfinex","ETHUSD",1753859192633,1e-08,3837.9,3837.8,13.58216721]
["bitfinex","ETHUSD",1753859193521,1e-08,3837.9,3837.8,14.01006721]
["bitfinex","ETHUSD",1753859194317,1e-08,3837.9,3837.8,13.58216721]
["bitfinex","ETHUSD",1753859194492,1e-08,3837.9,3837.8,9.59916721]
["bitfinex","ETHUSD",1753859194700,0.45340001,3837.9,3837.8,12.80296721]
["bitfinex","ETHUSD",1753859195598,0.45340001,3837.9,3837.8,17.03296721]
["bitfinex","ETHUSD",1753859196020,0.45340001,3837.9,3837.8,13.04996721]
["bitfinex","ETHUSD",1753859196212,0.45340001,3837.9,3837.8,17.03296721]
["bitfinex","ETHUSD",1753859201121,0.91890001,3837.9,3837.8,10.95005949]
["bitfinex","ETHUSD",1753859201505,0.91890001,3837.9,3837.8,6.72005949]
["bitfinex","ETHUSD",1753859202310,0.45340001,3837.9,3837.8,6.72005949]
["bitfinex","ETHUSD",1753859202749,1e-08,3837.9,3837.8,7.14795949]
["bitfinex","ETHUSD",1753859205263,1e-08,3837.9,3837.8,7.09696882]
["bitfinex","ETHUSD",1753859205467,1e-08,3837.9,3837.8,7.14795949]
["bitfinex","ETHUSD",1753859207332,1e-08,3837.9,3837.8,11.37105949]
["bitfinex","ETHUSD",1753859207568,1e-08,3837.9,3837.8,15.60105949]
["bitfinex","ETHUSD",1753859215292,1e-08,3837.9,3837.8,15.14415949]
["bitfinex","ETHUSD",1753859216983,1e-08,3837.9,3837.8,15.13515949]
["bitfinex","ETHUSD",1753859217385,1e-08,3837.9,3837.8,15.59205949]
["bitfinex","ETHUSD",1753859217917,1e-08,3837.9,3837.8,15.13515949]
["bitfinex","ETHUSD",1753859220746,1e-08,3837.9,3837.8,13.81616721]
["bitfinex","ETHUSD",1753859220947,0.47380001,3837.9,3837.8,17.02196721]
["bitfinex","ETHUSD",1753859221513,1e-08,3837.9,3837.8,17.46676721]
["bitfinex","ETHUSD",1753859221799,0.47380001,3837.9,3837.8,17.02196721]
["bitfinex","ETHUSD",1753859221997,1e-08,3837.9,3837.8,17.02196721]
["bitfinex","ETHUSD",1753859222144,1e-08,3837.9,3837.8,17.46676721]
["bitfinex","ETHUSD",1753859222347,1e-08,3837.9,3837.8,13.93905949]
["bitfinex","ETHUSD",1753859222574,1e-08,3837.9,3837.8,17.02196721]
["bitfinex","ETHUSD",1753859222778,0.47380001,3837.9,3837.8,17.02196721]
["bitfinex","ETHUSD",1753859224391,0.90210001,3837.9,3837.8,13.93705949]
["bitfinex","ETHUSD",1753859224688,0.47380001,3837.9,3837.8,13.93705949]
["bitfinex","ETHUSD",1753859224891,0.90210001,3837.9,3837.8,13.93705949]
["bitfinex","ETHUSD",1753859225189,0.90210001,3837.9,3837.8,6.70705949]
["bitfinex","ETHUSD",1753859225893,0.90210001,3837.9,3837.8,2.73705949]
["bitfinex","ETHUSD",1753859226094,1.87398001,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859226293,1.70440001,3837.9,3837.8,3.972]
["bitfinex","ETHUSD",1753859226753,1.70440001,3837.9,3837.8,6.57765949]
["bitfinex","ETHUSD",1753859226959,1.70440001,3837.9,3837.8,3.972]
["bitfinex","ETHUSD",1753859229180,1.94859302,3837.9,3837.8,3.972]
["bitfinex","ETHUSD",1753859230094,1.94859302,3837.9,3837.8,6.57765949]
["bitfinex","ETHUSD",1753859230391,1.70440001,3837.9,3837.8,6.57765949]
["bitfinex","ETHUSD",1753859230809,1.70440001,3837.9,3837.8,3.972]
["bitfinex","ETHUSD",1753859230989,1.88788001,3837.9,3837.8,6.57765949]
["bitfinex","ETHUSD",1753859231569,1e-08,3837.9,3837.8,6.57765949]
["bitfinex","ETHUSD",1753859231785,1e-08,3837.9,3837.8,7.15285949]
["bitfinex","ETHUSD",1753859232907,1e-08,3837.9,3837.8,6.70805949]
["bitfinex","ETHUSD",1753859233110,1e-08,3837.9,3837.8,7.15285949]
["bitfinex","ETHUSD",1753859235892,1e-08,3837.9,3837.8,6.70805949]
["bitfinex","ETHUSD",1753859236370,1e-08,3837.9,3837.8,7.15285949]
["bitfinex","ETHUSD",1753859238184,1e-08,3837.9,3837.8,6.70805949]
["bitfinex","ETHUSD",1753859238682,0.47380001,3837.9,3837.8,6.70805949]
["bitfinex","ETHUSD",1753859240017,1.25760001,3837.9,3837.8,6.70505949]
["bitfinex","ETHUSD",1753859240544,1.68590001,3837.9,3837.8,6.70505949]
["bitfinex","ETHUSD",1753859240702,1.25760001,3837.9,3837.8,6.70505949]
["bitfinex","ETHUSD",1753859240898,1e-08,3837.9,3837.8,10.14985949]
["bitfinex","ETHUSD",1753859241112,1e-08,3837.9,3837.8,10.98005949]
["bitfinex","ETHUSD",1753859243932,1e-08,3837.9,3837.8,6.56725949]
["bitfinex","ETHUSD",1753859244111,1e-08,3837.9,3837.8,6.70805949]
["bitfinex","ETHUSD",1753859244291,0.47380001,3837.9,3837.8,6.70805949]
["bitfinex","ETHUSD",1753859244633,0.90210001,3837.9,3837.8,6.70805949]
["bitfinex","ETHUSD",1753859244790,1.07032001,3837.9,3837.8,6.71005949]
["bitfinex","ETHUSD",1753859244994,1.07032001,3837.9,3837.8,6.57965949]
["bitfinex","ETHUSD",1753859245530,0.47380001,3837.9,3837.8,6.57965949]
["bitfinex","ETHUSD",1753859246725,1e-08,3837.9,3837.8,6.57965949]
["bitfinex","ETHUSD",1753859247512,0.47380001,3837.9,3837.8,6.57965949]
["bitfinex","ETHUSD",1753859248548,1e-08,3837.9,3837.8,6.57965949]
["bitfinex","ETHUSD",1753859249511,1e-08,3837.9,3837.8,7.02445949]
["bitfinex","ETHUSD",1753859250125,1e-08,3837.9,3837.8,7.36535949]
["bitfinex","ETHUSD",1753859250344,1e-08,3837.9,3837.8,10.89306721]
["bitfinex","ETHUSD",1753859251932,1e-08,3837.9,3837.8,10.10936721]
["bitfinex","ETHUSD",1753859252231,1e-08,3837.9,3837.8,9.66456721]
["bitfinex","ETHUSD",1753859253030,0.46860001,3837.9,3837.8,6.58165949]
["bitfinex","ETHUSD",1753859253338,0.46860001,3837.9,3837.8,2.60665949]
["bitfinex","ETHUSD",1753859253538,1e-08,3837.9,3837.8,9.66356721]
["bitfinex","ETHUSD",1753859253742,1e-08,3837.9,3837.8,10.09936721]
["bitfinex","ETHUSD",1753859254129,1e-08,3837.9,3837.8,11.38596721]
["bitfinex","ETHUSD",1753859254526,1e-08,3837.9,3837.8,14.38596721]
["bitfinex","ETHUSD",1753859255870,1e-08,3837.9,3837.8,13.90366721]
["bitfinex","ETHUSD",1753859256076,1e-08,3837.9,3837.8,12.66356721]
["bitfinex","ETHUSD",1753859256449,0.46860001,3837.9,3837.8,12.66356721]
["bitfinex","ETHUSD",1753859256660,0.46860001,3837.9,3837.8,9.58065949]
["bitfinex","ETHUSD",1753859257056,0.46860001,3837.9,3837.8,6.58065949]
["bitfinex","ETHUSD",1753859259361,1e-08,3837.9,3837.8,9.66656721]
["bitfinex","ETHUSD",1753859259678,1e-08,3837.9,3837.8,10.10236721]
["bitfinex","ETHUSD",1753859260041,1e-08,3837.9,3837.8,9.66656721]
["bitfinex","ETHUSD",1753859260240,1e-08,3837.9,3837.8,10.10236721]
["bitfinex","ETHUSD",1753859260447,1e-08,3837.9,3837.8,14.37026721]
["bitfinex","ETHUSD",1753859262814,1e-08,3837.9,3837.8,13.88796721]
["bitfinex","ETHUSD",1753859262956,0.46860001,3837.9,3837.8,12.66656721]
["bitfinex","ETHUSD",1753859263382,0.46860001,3837.9,3837.8,9.58365949]
["bitfinex","ETHUSD",1753859263552,0.46860001,3837.9,3837.8,12.66656721]
["bitfinex","ETHUSD",1753859263864,1e-08,3837.9,3837.8,12.66656721]
["bitfinex","ETHUSD",1753859264068,0.46860001,3837.9,3837.8,9.58365949]
["bitfinex","ETHUSD",1753859265158,0.46860001,3837.9,3837.8,12.66656721]
["bitfinex","ETHUSD",1753859267400,1e-08,3837.9,3837.8,12.66656721]
["bitfinex","ETHUSD",1753859267560,1e-08,3837.9,3837.8,13.10236721]
["bitfinex","ETHUSD",1753859268394,1e-08,3837.9,3837.8,12.66656721]
["bitfinex","ETHUSD",1753859268691,1e-08,3837.9,3837.8,13.10236721]
["bitfinex","ETHUSD",1753859268890,1e-08,3837.9,3837.8,12.66656721]
["bitfinex","ETHUSD",1753859269054,0.46860001,3837.9,3837.8,9.58365949]
["bitfinex","ETHUSD",1753859270195,1e-08,3837.9,3837.8,9.58365949]
["bitfinex","ETHUSD",1753859270393,1e-08,3837.9,3837.8,10.01945949]
["bitfinex","ETHUSD",1753859272895,1e-08,3837.9,3837.8,9.58365949]
["bitfinex","ETHUSD",1753859273207,0.46860001,3837.9,3837.8,9.58365949]
["bitfinex","ETHUSD",1753859276011,1e-08,3837.9,3837.8,9.58365949]
["bitfinex","ETHUSD",1753859276523,0.46860001,3837.9,3837.8,9.57965949]
["bitfinex","ETHUSD",1753859277116,1e-08,3837.9,3837.8,10.01545949]
["bitfinex","ETHUSD",1753859279607,1e-08,3837.9,3837.8,9.57965949]
["bitfinex","ETHUSD",1753859279805,0.46860001,3837.9,3837.8,9.57965949]
["bitfinex","ETHUSD",1753859280619,0.46860001,3837.9,3837.8,5.60665949]
["bitfinex","ETHUSD",1753859280824,0.46860001,3837.9,3837.8,9.57665949]
["bitfinex","ETHUSD",1753859281642,1.22580001,3837.9,3837.8,9.57665949]
["bitfinex","ETHUSD",1753859281934,1.92155403,3837.9,3837.8,9.57665949]
["bitfinex","ETHUSD",1753859282435,1.22580001,3837.9,3837.8,9.57665949]
["bitfinex","ETHUSD",1753859284160,1.22580001,3837.9,3837.8,2.60665949]
["bitfinex","ETHUSD",1753859284445,2.08926717,3837.9,3837.8,6.57565949]
["bitfinex","ETHUSD",1753859284597,1.47025717,3837.9,3837.8,6.57565949]
["bitfinex","ETHUSD",1753859284801,1.22580001,3837.9,3837.8,6.57565949]
["bitfinex","ETHUSD",1753859285139,0.71885048,3837.9,3837.8,6.57565949]
["bitfinex","ETHUSD",1753859288455,0.24445048,3837.9,3837.8,6.57565949]
["bitfinex","ETHUSD",1753859288659,1.54085048,3837.9,3837.8,6.57565949]
["bitfinex","ETHUSD",1753859294640,2.19136553,3837.9,3837.8,3.968]
["bitfinex","ETHUSD",1753859295336,1.73994765,3837.9,3837.8,3.968]
["bitfinex","ETHUSD",1753859296280,1.73994765,3837.9,3837.8,6.57365949]
["bitfinex","ETHUSD",1753859296675,1.73994765,3837.9,3837.8,3.968]
["bitfinex","ETHUSD",1753859297242,1.73994765,3837.9,3837.8,6.57365949]
["bitfinex","ETHUSD",1753859297977,1.5407326,3837.9,3837.8,6.57365949]
["bitfinex","ETHUSD",1753859298164,0.7187326,3837.9,3837.8,6.57365949]
["bitfinex","ETHUSD",1753859302672,0.2443326,3837.9,3837.8,6.57365949]
["bitfinex","ETHUSD",1753859303056,0.7187326,3837.9,3837.8,6.57365949]
["bitfinex","ETHUSD",1753859303376,0.2443326,3837.9,3837.8,6.57365949]
["bitfinex","ETHUSD",1753859303563,0.24424485,3837.9,3837.8,10.08936721]
["bitfinex","ETHUSD",1753859303776,0.24424485,3837.9,3837.8,10.57816721]
["bitfinex","ETHUSD",1753859303973,0.24424485,3837.9,3837.8,10.70856721]
["bitfinex","ETHUSD",1753859304145,1e-08,3837.9,3837.8,10.70856721]
["bitfinex","ETHUSD",1753859304746,0.24424485,3837.9,3837.8,10.70856721]
["bitfinex","ETHUSD",1753859304948,1e-08,3837.9,3837.8,10.70856721]
["bitfinex","ETHUSD",1753859305447,1e-08,3837.9,3837.8,11.52836721]
["bitfinex","ETHUSD",1753859306457,0.24425489,3837.9,3837.8,14.52836721]
["bitfinex","ETHUSD",1753859306655,1e-08,3837.9,3837.8,14.52836721]
["bitfinex","ETHUSD",1753859312788,1e-08,3837.9,3837.8,14.51536721]
["bitfinex","ETHUSD",1753859313848,1e-08,3837.9,3837.8,14.03956721]
["bitfinex","ETHUSD",1753859314073,1e-08,3837.9,3837.8,6.55685949]
["bitfinex","ETHUSD",1753859314292,0.47940001,3837.9,3837.8,9.69905949]
["bitfinex","ETHUSD",1753859314453,1e-08,3837.9,3837.8,10.63385949]
["bitfinex","ETHUSD",1753859315261,1e-08,3837.9,3837.8,11.43015949]
["bitfinex","ETHUSD",1753859317891,1e-08,3837.9,3837.8,10.95435949]
["bitfinex","ETHUSD",1753859320098,0.47940001,3837.9,3837.8,9.69905949]
["bitfinex","ETHUSD",1753859320893,0.47940001,3837.9,3837.8,5.73705949]
["bitfinex","ETHUSD",1753859321101,0.47940001,3837.9,3837.8,6.70005949]
["bitfinex","ETHUSD",1753859321390,0.93730001,3837.9,3837.8,6.70005949]
["bitfinex","ETHUSD",1753859321597,0.47940001,3837.9,3837.8,6.70005949]
["bitfinex","ETHUSD",1753859321893,0.93730001,3837.9,3837.8,6.70005949]
["bitfinex","ETHUSD",1753859322106,0.93730001,3837.9,3837.8,2.73705949]
["bitfinex","ETHUSD",1753859322308,1.11047001,3837.9,3837.8,0.1314]
["bitfinex","ETHUSD",1753859322603,1.11047001,3837.9,3837.8,3.964]
["bitfinex","ETHUSD",1753859323009,1.86127001,3837.9,3837.8,3.964]
["bitfinex","ETHUSD",1753859323673,1.86127001,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859323986,2.23568278,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859325893,2.10528278,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859326097,0.99481278,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859326305,0.72341278,3837.9,3837.8,4.0954]
["bitfinex","ETHUSD",1753859328567,0.24401278,3837.9,3837.8,4.0954]
["bitfinex","ETHUSD",1753859328767,0.47940001,3837.9,3837.8,4.0954]
["bitfinex","ETHUSD",1753859328976,0.87568406,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859329305,0.87568406,3837.9,3837.8,6.57065949]
["bitfinex","ETHUSD",1753859329600,0.87568406,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859329994,0.87568406,3837.9,3837.8,6.57065949]
["bitfinex","ETHUSD",1753859330182,0.87568406,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859330183,0.72341278,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859331801,1.18131278,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859332901,1.18131278,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859333102,1.18131278,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859334689,0.72341278,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859334882,0.98451406,3837.9,3837.8,3.965]
["bitfinex","ETHUSD",1753859336216,1.53451406,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859336422,2.12261801,3837.9,3837.8,3.964]
["bitfinex","ETHUSD",1753859336780,2.12261801,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859337115,2.92711801,3837.9,3837.8,3.964]
["bitfinex","ETHUSD",1753859338940,2.92711801,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859339308,5.5327096,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859340391,8.5327096,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859342216,8.67895243,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1753859342732,8.67895243,3837.9,3837.4,0.001]
["bitfinex","ETHUSD",1753859342733,3.92356319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753859342929,3.92356319,3837.5,3836.1,0.04]
["bitfinex","ETHUSD",1753859342930,0.55,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859343153,0.6804,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859343334,4.05484625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859343631,7.98924625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859343806,9.55315125,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859344746,9.79669857,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859344945,9.55315125,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859346043,10.917405,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859346249,6.946405,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859346416,6.497705,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859347557,5.12982558,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859348549,5.57852558,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859348750,8.18527183,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859349215,5.57852558,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859350246,8.42849127,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859350450,7.63063982,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859350743,10.23738607,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859350943,14.20738607,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859351167,11.60063982,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859351838,14.20737157,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859353745,11.60062532,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859353947,11.15192532,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859354672,14.20737157,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859355179,11.60062532,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859355316,11.15192532,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859355520,13.75867157,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859355720,14.20737157,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859355972,17.29027929,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753859356822,17.29027929,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859358030,17.43595028,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859360057,17.43546605,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859360960,13.90385833,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859361259,9.93385833,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859361566,10.11574109,3836.2,3836.1,0.5065]
["bitfinex","ETHUSD",1753859361768,10.66574109,3836.2,3836.1,0.5065]
["bitfinex","ETHUSD",1753859362422,9.30248734,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859362740,10.66674109,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859362935,13.27348734,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859363146,13.75918734,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859363781,14.35358,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859365051,14.29140622,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859367743,44.29140622,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753859368340,36.15688216,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753859368542,47.12566786,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753859368741,48.06006786,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753859369179,3.98281809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753859369384,11.34223146,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753859369546,14.46070006,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753859370087,6.98322594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859370257,14.42554703,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859370447,14.55594703,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859370779,17.21587572,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859370958,16.74277572,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859371678,16.87155786,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859372247,17.34465786,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859373284,16.87155786,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859373488,17.34465786,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859373959,13.78865014,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859374159,9.81765014,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859374374,13.78865014,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859374944,13.40023677,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859375145,9.8189092,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859375344,13.7889092,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753859378462,13.7889092,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753859378851,9.8189092,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753859379049,13.7879092,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753859379463,13.78814587,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753859379761,14.26124587,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753859380183,10.29224587,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753859380382,14.26024587,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753859380800,6.15769792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753859381084,14.52611474,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753859381290,14.99661474,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753859381489,15.46971474,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753859382062,12.24070647,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753859382268,16.68113617,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753859383887,6.15810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859384054,10.64659967,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859384710,13.39259967,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859384913,12.68477756,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859385274,13.15527756,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859385821,12.68477756,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859386518,12.68477756,3834.2,3834.1,0.486]
["bitfinex","ETHUSD",1753859387086,12.88275952,3834.2,3834.1,0.486]
["bitfinex","ETHUSD",1753859388292,8.91475952,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859388587,12.88275952,3834.2,3834.1,0.486]
["bitfinex","ETHUSD",1753859389097,8.91475952,3834.2,3834.1,0.486]
["bitfinex","ETHUSD",1753859389303,8.91475952,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859389304,8.23645073,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859389489,10.84455672,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859389809,8.23645073,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859389973,4.26845073,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859390170,8.92410194,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859390484,8.92392198,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859390822,4.95592198,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859391110,8.23627077,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859392532,8.23640824,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859392817,10.84451423,3834.2,3834.1,0.9495]
["bitfinex","ETHUSD",1753859393107,10.84451423,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859393514,11.31510899,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859393719,12.78479119,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859395936,12.65439119,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859397191,13.88709119,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753859397521,6.15878639,3833.2,3832.4,1.7084]
["bitfinex","ETHUSD",1753859397723,0.55,3832.9,3832.5,0.446]
["bitfinex","ETHUSD",1753859397880,6.15933096,3832.4,3832.3,0.4635]
["bitfinex","ETHUSD",1753859398078,10.517452,3832.4,3832.3,0.4635]
["bitfinex","ETHUSD",1753859398279,8.95986624,3832.4,3832.3,0.4635]
["bitfinex","ETHUSD",1753859398517,8.95986624,3832.4,3832.3,0.9095]
["bitfinex","ETHUSD",1753859398878,8.96486624,3832.4,3832.3,0.9095]
["bitfinex","ETHUSD",1753859399079,7.9133038,3832.4,3832.3,0.9095]
["bitfinex","ETHUSD",1753859400144,4.9133038,3832.4,3832.3,0.9095]
["bitfinex","ETHUSD",1753859400295,0.79404395,3832.4,3832.3,0.9095]
["bitfinex","ETHUSD",1753859401334,0.24404395,3832.4,3832.3,4.31519905]
["bitfinex","ETHUSD",1753859401925,0.24404395,3832.4,3832.3,4.31619905]
["bitfinex","ETHUSD",1753859402421,0.55,3832.8,3832.7,2.60909663]
["bitfinex","ETHUSD",1753859402738,0.24379111,3832.8,3832.7,7.42330435]
["bitfinex","ETHUSD",1753859405306,0.24379111,3832.8,3832.7,1.7313]
["bitfinex","ETHUSD",1753859405501,0.79379111,3832.8,3832.7,1.271]
["bitfinex","ETHUSD",1753859405900,0.92419111,3832.8,3832.7,1.271]
["bitfinex","ETHUSD",1753859406334,0.92419111,3832.8,3832.7,1.7313]
["bitfinex","ETHUSD",1753859406542,0.92419111,3832.8,3832.7,0.8216]
["bitfinex","ETHUSD",1753859406758,0.92419111,3832.8,3832.4,0.8074]
["bitfinex","ETHUSD",1753859406759,0.55,3832.7,3832.4,0.8074]
["bitfinex","ETHUSD",1753859407053,0.55,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753859407054,0.6804,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859407230,0.92419111,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859407432,4.17792011,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859407621,7.17792011,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859407825,8.69519592,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859408033,9.13979592,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859408560,5.58776496,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859408719,8.69519592,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859409053,9.13979592,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859413778,9.93019592,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859414164,39.93019592,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753859414568,39.93019592,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753859414569,36.96996714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753859414785,3.16028452,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753859414970,10.51347563,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753859415156,12.26667563,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753859415343,13.75436078,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1753859415679,3.16048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753859415837,10.52928798,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753859416037,11.41718798,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753859416243,3.16103423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753859416441,10.96202292,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753859417385,12.6453354,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753859419044,42.6453354,3829.9,3829.8,1e-08]
["bitfinex","ETHUSD",1753859419245,2.61151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753859419446,41.15940265,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753859419675,0.7691,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753859419845,0.7691,3828.6,3828.1,0.041]
["bitfinex","ETHUSD",1753859419846,33.93129372,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753859420049,43.73334944,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753859420276,44.49084944,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753859420786,36.93143019,3828.0,3827.9,1e-08]
["bitfinex","ETHUSD",1753859421002,36.16239844,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859421202,40.68825416,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859421362,10.68825416,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859421568,114.24682534,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859421874,111.82174473,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859422079,111.82176711,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859422263,111.67656073,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859422471,2.05916229,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859422796,12.47857865,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859422987,8.47157865,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859423300,43.07003768,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859423462,42.92517865,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859424361,43.06993316,3827.9,3827.8,1e-08]
["bitfinex","ETHUSD",1753859424558,2.61287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753859424800,10.41583854,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753859424973,11.69083854,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753859425681,42.13543854,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753859426123,42.28010046,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753859426444,44.53616507,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753859426598,44.98076507,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753859426794,3.16355914,3826.2,3826.1,1.04]
["bitfinex","ETHUSD",1753859427041,10.41652143,3826.2,3826.1,1.04]
["bitfinex","ETHUSD",1753859427337,3.16389706,3825.8,3825.2,0.4494]
["bitfinex","ETHUSD",1753859427631,0.55,3825.3,3825.2,0.4494]
["bitfinex","ETHUSD",1753859427840,3.40613634,3825.3,3825.2,0.4494]
["bitfinex","ETHUSD",1753859428048,1.3171,3825.2,3824.2,0.8096]
["bitfinex","ETHUSD",1753859428215,2.61492599,3824.2,3823.4,0.4494]
["bitfinex","ETHUSD",1753859428542,2.61492599,3824.2,3824.0,0.4494]
["bitfinex","ETHUSD",1753859428543,6.40688828,3824.2,3824.0,0.4494]
["bitfinex","ETHUSD",1753859428744,6.40688828,3824.2,3824.1,0.4894]
["bitfinex","ETHUSD",1753859428918,3.79196229,3824.2,3824.1,0.4894]
["bitfinex","ETHUSD",1753859429307,0.79196229,3824.2,3824.1,0.4894]
["bitfinex","ETHUSD",1753859429555,0.24196229,3824.2,3824.1,1.2486]
["bitfinex","ETHUSD",1753859429720,3.40688828,3824.2,3824.1,1.2486]
["bitfinex","ETHUSD",1753859429922,7.06405661,3824.2,3824.1,1.2486]
["bitfinex","ETHUSD",1753859430139,0.24196229,3824.2,3824.1,1.2486]
["bitfinex","ETHUSD",1753859430443,3.40688828,3824.2,3824.1,1.2486]
["bitfinex","ETHUSD",1753859430756,6.40688828,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753859430909,6.40688828,3824.2,3824.1,0.4797]
["bitfinex","ETHUSD",1753859431112,3.79196229,3824.2,3824.1,0.6614]
["bitfinex","ETHUSD",1753859431305,6.40688828,3824.2,3824.1,0.6614]
["bitfinex","ETHUSD",1753859431510,0.24196229,3824.2,3824.1,0.6614]
["bitfinex","ETHUSD",1753859431936,0.19408531,3825.8,3824.2,0.8291]
["bitfinex","ETHUSD",1753859432243,0.19408531,3825.8,3824.1,0.6614]
["bitfinex","ETHUSD",1753859432244,0.19408531,3825.8,3824.5,0.8291]
["bitfinex","ETHUSD",1753859432445,2.61411145,3825.4,3824.6,0.6214]
["bitfinex","ETHUSD",1753859432652,3.16403738,3825.5,3824.7,0.4397]
["bitfinex","ETHUSD",1753859432819,2.61396905,3825.6,3824.7,4.6674]
["bitfinex","ETHUSD",1753859433019,3.0,3825.4,3824.8,0.6214]
["bitfinex","ETHUSD",1753859433227,2.61397251,3825.6,3824.7,4.046]
["bitfinex","ETHUSD",1753859433454,2.61416916,3825.4,3824.9,0.6214]
["bitfinex","ETHUSD",1753859433750,0.54219081,3825.5,3825.0,0.4397]
["bitfinex","ETHUSD",1753859433751,2.61431073,3825.1,3825.0,0.4397]
["bitfinex","ETHUSD",1753859433959,0.55,3825.0,3824.7,0.4397]
["bitfinex","ETHUSD",1753859434136,0.54219081,3825.5,3824.8,0.6214]
["bitfinex","ETHUSD",1753859434317,0.54219081,3825.5,3824.9,0.6214]
["bitfinex","ETHUSD",1753859434671,0.19408531,3825.8,3824.6,0.7672]
["bitfinex","ETHUSD",1753859434814,0.55,3825.4,3825.0,0.4397]
["bitfinex","ETHUSD",1753859435157,0.55,3825.6,3825.1,0.4397]
["bitfinex","ETHUSD",1753859435452,0.37440853,3825.5,3825.3,0.8237]
["bitfinex","ETHUSD",1753859435609,0.19408531,3825.8,3825.4,0.6214]
["bitfinex","ETHUSD",1753859435813,0.55,3825.7,3825.4,0.6214]
["bitfinex","ETHUSD",1753859436153,0.92440853,3825.7,3825.4,0.4397]
["bitfinex","ETHUSD",1753859436463,0.55,3825.7,3825.5,0.4397]
["bitfinex","ETHUSD",1753859436758,0.55,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859437320,1.18577821,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859437761,0.55,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859438250,0.6804,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859439764,0.6804,3825.7,3825.3,4.8847]
["bitfinex","ETHUSD",1753859440059,0.55,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859440362,0.6804,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859440727,0.1304,3825.7,3825.6,0.6214]
["bitfinex","ETHUSD",1753859442655,0.1304,3825.7,3825.6,3.23536905]
["bitfinex","ETHUSD",1753859442854,0.1304,3825.7,3825.6,0.6214]
["bitfinex","ETHUSD",1753859443965,0.37179701,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859444471,0.37179701,3825.7,3825.6,3.05366905]
["bitfinex","ETHUSD",1753859444669,0.37179701,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859446471,0.5172911,3825.7,3825.6,0.4397]
["bitfinex","ETHUSD",1753859446871,0.37179701,3825.7,3825.6,4.04556905]
["bitfinex","ETHUSD",1753859447079,0.24139701,3825.7,3825.6,4.04556905]
["bitfinex","ETHUSD",1753859447435,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753859447651,0.4288,3827.7,3826.6,2.61324519]
["bitfinex","ETHUSD",1753859447652,0.14561533,3826.8,3826.6,2.61324519]
["bitfinex","ETHUSD",1753859447851,6.56563531,3827.6,3826.7,7.10588179]
["bitfinex","ETHUSD",1753859448034,0.27601473,3826.8,3826.7,6.79181885]
["bitfinex","ETHUSD",1753859448377,0.47410703,3826.8,3826.7,6.97351885]
["bitfinex","ETHUSD",1753859448782,0.47410703,3826.8,3826.7,4.3603012]
["bitfinex","ETHUSD",1753859448983,0.47410703,3826.8,3826.7,4.1786012]
["bitfinex","ETHUSD",1753859449581,0.47410703,3826.8,3826.7,4.4917]
["bitfinex","ETHUSD",1753859450360,0.47410703,3826.8,3826.7,7.28661765]
["bitfinex","ETHUSD",1753859450685,0.47410703,3826.8,3826.7,8.05311765]
["bitfinex","ETHUSD",1753859452044,0.47410703,3826.8,3826.7,0.7665]
["bitfinex","ETHUSD",1753859452423,0.4747463,3826.8,3826.7,4.8155]
["bitfinex","ETHUSD",1753859452621,0.4747463,3826.8,3826.7,7.86841765]
["bitfinex","ETHUSD",1753859452841,0.276654,3826.8,3826.7,8.05011765]
["bitfinex","ETHUSD",1753859453022,0.146254,3826.8,3826.7,7.42871765]
["bitfinex","ETHUSD",1753859453228,0.146254,3826.8,3826.7,7.86841765]
["bitfinex","ETHUSD",1753859453623,0.146254,3826.8,3826.7,12.57051635]
["bitfinex","ETHUSD",1753859453850,0.146254,3826.8,3826.7,13.12912568]
["bitfinex","ETHUSD",1753859454148,0.146254,3826.8,3826.7,12.88261635]
["bitfinex","ETHUSD",1753859454746,0.146254,3826.8,3826.7,8.83361635]
["bitfinex","ETHUSD",1753859454955,0.146254,3826.8,3826.7,1.3366]
["bitfinex","ETHUSD",1753859455161,0.146254,3826.8,3826.7,3.81941765]
["bitfinex","ETHUSD",1753859455328,0.146254,3826.8,3826.7,7.86641765]
["bitfinex","ETHUSD",1753859456439,0.146254,3826.8,3826.7,5.2532]
["bitfinex","ETHUSD",1753859456751,0.146254,3826.8,3826.7,7.86641765]
["bitfinex","ETHUSD",1753859456930,0.146254,3826.8,3826.7,12.75021635]
["bitfinex","ETHUSD",1753859457830,0.146254,3826.8,3826.7,12.56851635]
["bitfinex","ETHUSD",1753859458151,0.146254,3826.8,3826.7,12.75021635]
["bitfinex","ETHUSD",1753859458678,0.146254,3826.8,3826.7,12.56551635]
["bitfinex","ETHUSD",1753859459655,0.146254,3827.1,3826.8,2.61314936]
["bitfinex","ETHUSD",1753859459969,0.20048206,3827.2,3826.8,3.05284936]
["bitfinex","ETHUSD",1753859459970,0.38964702,3827.0,3826.8,3.05284936]
["bitfinex","ETHUSD",1753859460153,0.18611762,3826.9,3826.8,3.05284936]
["bitfinex","ETHUSD",1753859460355,0.04,3826.9,3826.8,3.05284936]
["bitfinex","ETHUSD",1753859460544,0.18611762,3826.9,3826.8,3.05284936]
["bitfinex","ETHUSD",1753859460932,0.42973361,3826.9,3826.8,3.05284936]
["bitfinex","ETHUSD",1753859462948,0.42973361,3826.9,3826.8,7.09284936]
["bitfinex","ETHUSD",1753859463155,0.4843,3828.1,3827.0,0.7565]
["bitfinex","ETHUSD",1753859463351,0.24368801,3827.8,3827.7,2.61249317]
["bitfinex","ETHUSD",1753859463555,0.24368801,3827.8,3827.7,6.65549317]
["bitfinex","ETHUSD",1753859463770,0.24368801,3827.8,3827.7,7.09519317]
["bitfinex","ETHUSD",1753859463976,0.24368801,3827.8,3827.7,4.4827]
["bitfinex","ETHUSD",1753859464176,0.24368801,3827.8,3827.7,7.09523494]
["bitfinex","ETHUSD",1753859464688,0.24368801,3827.8,3827.7,4.4827]
["bitfinex","ETHUSD",1753859464984,0.72798801,3827.8,3827.7,4.043]
["bitfinex","ETHUSD",1753859465164,0.72798801,3827.8,3827.7,4.041]
["bitfinex","ETHUSD",1753859466101,0.88153553,3827.8,3827.7,4.041]
["bitfinex","ETHUSD",1753859466331,1.32623553,3827.8,3827.7,4.04]
["bitfinex","ETHUSD",1753859467320,0.63784752,3827.8,3827.7,4.04]
["bitfinex","ETHUSD",1753859467990,0.88136747,3827.8,3827.2,3.80905919]
["bitfinex","ETHUSD",1753859468190,0.1304,3827.5,3827.3,4.04]
["bitfinex","ETHUSD",1753859468520,0.1304,3827.5,3827.3,6.65278686]
["bitfinex","ETHUSD",1753859468839,0.1304,3827.5,3827.0,0.1304]
["bitfinex","ETHUSD",1753859469054,0.4843,3827.4,3827.1,4.038]
["bitfinex","ETHUSD",1753859469330,0.1304,3827.2,3827.1,3.05263021]
["bitfinex","ETHUSD",1753859469484,0.1304,3827.2,3827.1,7.09063021]
["bitfinex","ETHUSD",1753859469684,0.24357157,3827.5,3827.2,2.61287625]
["bitfinex","ETHUSD",1753859469920,0.23238717,3827.9,3827.4,4.7020987]
["bitfinex","ETHUSD",1753859469921,0.36278717,3827.9,3827.4,4.7020987]
["bitfinex","ETHUSD",1753859470089,0.24355484,3827.8,3827.6,2.61256836]
["bitfinex","ETHUSD",1753859470289,0.24355484,3827.8,3827.7,4.039]
["bitfinex","ETHUSD",1753859470487,0.24355484,3827.8,3827.7,6.65253494]
["bitfinex","ETHUSD",1753859470991,0.24358039,3827.8,3827.7,4.04]
["bitfinex","ETHUSD",1753859471188,0.36278717,3827.9,3827.7,4.04]
["bitfinex","ETHUSD",1753859471417,0.36278717,3827.9,3827.8,0.4397]
["bitfinex","ETHUSD",1753859471630,0.23238717,3827.9,3827.8,0.4397]
["bitfinex","ETHUSD",1753859471923,0.96029779,3827.9,3827.5,7.31471812]
["bitfinex","ETHUSD",1753859472112,0.71668717,3827.9,3827.6,4.04]
["bitfinex","ETHUSD",1753859472513,0.71668717,3827.9,3827.6,6.65259348]
["bitfinex","ETHUSD",1753859473040,0.71668717,3827.9,3827.6,4.04]
["bitfinex","ETHUSD",1753859473246,0.71668717,3827.9,3827.7,2.61252393]
["bitfinex","ETHUSD",1753859473437,0.71668717,3827.9,3827.8,4.04]
["bitfinex","ETHUSD",1753859473638,0.71668717,3827.9,3827.8,4.039]
["bitfinex","ETHUSD",1753859474038,0.23238717,3827.9,3827.8,6.65146669]
["bitfinex","ETHUSD",1753859474241,0.04,3827.9,3827.8,7.09116669]
["bitfinex","ETHUSD",1753859474565,0.04,3827.9,3827.8,7.91446669]
["bitfinex","ETHUSD",1753859474713,0.04,3827.9,3827.8,8.09616669]
["bitfinex","ETHUSD",1753859475328,0.04,3827.9,3827.8,4.05716669]
["bitfinex","ETHUSD",1753859475618,0.04,3827.9,3827.8,7.91346669]
["bitfinex","ETHUSD",1753859477763,0.04,3827.9,3827.8,3.87546669]
["bitfinex","ETHUSD",1753859477919,0.04,3827.9,3827.8,7.91246669]
["bitfinex","ETHUSD",1753859478352,0.5243,3827.9,3827.8,7.47176669]
["bitfinex","ETHUSD",1753859479566,0.5243,3827.9,3827.5,0.7518]
["bitfinex","ETHUSD",1753859479767,1.1251,3827.8,3827.6,4.035]
["bitfinex","ETHUSD",1753859479930,0.1304,3827.3,3827.2,3.36467625]
["bitfinex","ETHUSD",1753859480125,0.6147,3827.3,3827.2,7.40367625]
["bitfinex","ETHUSD",1753859480326,0.1304,3827.3,3827.2,7.40367625]
["bitfinex","ETHUSD",1753859480550,0.1304,3827.3,3827.2,7.84337625]
["bitfinex","ETHUSD",1753859481058,0.1304,3827.3,3827.2,7.40367625]
["bitfinex","ETHUSD",1753859481255,0.6147,3827.3,3827.2,3.36467625]
["bitfinex","ETHUSD",1753859481463,0.6147,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753859481671,0.6147,3827.3,3827.2,6.65087625]
["bitfinex","ETHUSD",1753859482188,0.6147,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753859482385,0.6147,3827.3,3827.2,4.037]
["bitfinex","ETHUSD",1753859482686,0.6147,3827.3,3827.2,6.64987625]
["bitfinex","ETHUSD",1753859483262,0.85896931,3827.3,3827.2,6.64987625]
["bitfinex","ETHUSD",1753859484882,0.37466931,3827.3,3827.2,7.08957625]
["bitfinex","ETHUSD",1753859485284,0.24426931,3827.3,3827.2,7.08957625]
["bitfinex","ETHUSD",1753859485486,0.24426931,3827.3,3827.2,12.77707495]
["bitfinex","ETHUSD",1753859485688,0.24426931,3827.3,3827.2,12.90747495]
["bitfinex","ETHUSD",1753859486064,0.24426931,3827.3,3827.2,4.036]
["bitfinex","ETHUSD",1753859486065,0.72856931,3827.3,3827.2,4.036]
["bitfinex","ETHUSD",1753859486264,1.30366931,3827.3,3827.0,2.61296323]
["bitfinex","ETHUSD",1753859486494,0.1304,3827.0,3826.5,0.7509]
["bitfinex","ETHUSD",1753859486801,0.1304,3826.7,3826.6,4.037]
["bitfinex","ETHUSD",1753859486984,0.24426931,3826.7,3826.6,4.037]
["bitfinex","ETHUSD",1753859487183,1.30366931,3826.7,3826.6,4.037]
["bitfinex","ETHUSD",1753859487406,1.30366931,3826.7,3825.9,3.49611378]
["bitfinex","ETHUSD",1753859487407,1.30366931,3826.7,3825.9,0.752]
["bitfinex","ETHUSD",1753859487596,0.1304,3826.3,3826.2,2.61355164]
["bitfinex","ETHUSD",1753859487997,0.85896931,3826.3,3826.2,4.037]
["bitfinex","ETHUSD",1753859488631,0.85896931,3826.3,3825.7,0.9009]
["bitfinex","ETHUSD",1753859488783,0.24426931,3826.2,3826.0,2.61367517]
["bitfinex","ETHUSD",1753859488985,0.4843,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753859489309,0.4843,3826.8,3826.4,2.61341581]
["bitfinex","ETHUSD",1753859489512,0.1304,3826.5,3826.4,0.4397]
["bitfinex","ETHUSD",1753859489730,0.1304,3826.5,3826.4,7.09212253]
["bitfinex","ETHUSD",1753859489900,0.1304,3826.5,3826.4,6.65242253]
["bitfinex","ETHUSD",1753859490222,0.6147,3826.5,3826.4,6.65242253]
["bitfinex","ETHUSD",1753859490420,0.85913786,3826.5,3826.4,6.65242253]
["bitfinex","ETHUSD",1753859491802,0.6147,3826.5,3826.4,6.65242253]
["bitfinex","ETHUSD",1753859492429,0.6147,3826.5,3826.1,0.8142]
["bitfinex","ETHUSD",1753859492612,0.55,3827.0,3826.2,4.037]
["bitfinex","ETHUSD",1753859492811,0.1304,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753859493026,0.1304,3826.3,3826.1,6.65062084]
["bitfinex","ETHUSD",1753859493230,0.4606,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859493402,0.4606,3826.2,3826.1,2.11362745]
["bitfinex","ETHUSD",1753859493610,0.4606,3826.2,3826.1,6.15062745]
["bitfinex","ETHUSD",1753859494106,0.4606,3826.2,3826.1,4.038]
["bitfinex","ETHUSD",1753859494505,0.4606,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859494506,0.9261,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859494705,0.9261,3826.2,3826.1,4.038]
["bitfinex","ETHUSD",1753859495133,1.0565,3826.2,3826.1,4.038]
["bitfinex","ETHUSD",1753859495618,1.24973025,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859495824,0.78913025,3826.2,3826.1,4.037]
["bitfinex","ETHUSD",1753859496137,0.78913025,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859496301,2.2316,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859496509,2.48712302,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859496707,0.32363025,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753859496903,0.19323025,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753859497106,0.4606,3826.5,3826.0,4.4945]
["bitfinex","ETHUSD",1753859497107,0.1304,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753859497444,0.1304,3826.3,3826.2,4.043]
["bitfinex","ETHUSD",1753859497612,0.591,3826.3,3826.2,4.043]
["bitfinex","ETHUSD",1753859498109,0.591,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753859498456,2.2875,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859498619,0.1304,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859498820,1.0565,3826.1,3826.0,4.045]
["bitfinex","ETHUSD",1753859499122,0.591,3826.1,3826.0,4.045]
["bitfinex","ETHUSD",1753859499318,0.1304,3826.1,3826.0,6.65869576]
["bitfinex","ETHUSD",1753859499646,0.591,3826.1,3826.0,6.65869576]
["bitfinex","ETHUSD",1753859500143,0.591,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859500319,0.591,3826.1,3826.0,6.65769576]
["bitfinex","ETHUSD",1753859500515,0.1304,3826.1,3826.0,6.65769576]
["bitfinex","ETHUSD",1753859500844,0.1304,3826.3,3826.1,2.61362745]
["bitfinex","ETHUSD",1753859501018,0.1304,3826.3,3826.2,4.043]
["bitfinex","ETHUSD",1753859501223,0.1304,3826.3,3826.2,6.65655914]
["bitfinex","ETHUSD",1753859501448,0.1304,3826.3,3826.2,7.11305914]
["bitfinex","ETHUSD",1753859501654,0.4606,3826.9,3826.5,2.61329655]
["bitfinex","ETHUSD",1753859501855,0.24382207,3826.8,3826.6,4.043]
["bitfinex","ETHUSD",1753859502239,0.24382207,3826.8,3826.5,2.61335193]
["bitfinex","ETHUSD",1753859502240,0.591,3826.7,3826.5,2.61332544]
["bitfinex","ETHUSD",1753859502440,0.1304,3826.7,3826.6,4.042]
["bitfinex","ETHUSD",1753859502755,0.591,3826.7,3826.6,4.042]
["bitfinex","ETHUSD",1753859503140,0.1304,3826.7,3826.6,4.042]
["bitfinex","ETHUSD",1753859503359,0.1304,3826.7,3826.6,4.041]
["bitfinex","ETHUSD",1753859503674,0.1304,3826.7,3826.5,2.61330843]
["bitfinex","ETHUSD",1753859503976,0.4606,3826.7,3826.6,4.041]
["bitfinex","ETHUSD",1753859504138,0.1304,3826.6,3826.0,0.8114]
["bitfinex","ETHUSD",1753859504334,0.4606,3826.5,3826.1,4.041]
["bitfinex","ETHUSD",1753859504575,0.1304,3826.2,3826.1,4.041]
["bitfinex","ETHUSD",1753859504873,0.591,3826.2,3826.1,4.041]
["bitfinex","ETHUSD",1753859505079,0.591,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859505235,0.1304,3826.2,3826.1,4.041]
["bitfinex","ETHUSD",1753859506683,0.78671276,3826.2,3826.1,4.041]
["bitfinex","ETHUSD",1753859506873,0.78671276,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859506874,0.591,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859507175,0.1304,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859507381,0.7777,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859507564,1.2432,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859507762,1.84116,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859507963,1.84116,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859508171,1.84116,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859508370,2.39116,3826.1,3826.0,4.04]
["bitfinex","ETHUSD",1753859509185,2.39116,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859509368,2.63530895,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859510559,2.63530895,3826.1,3826.0,4.04]
["bitfinex","ETHUSD",1753859510955,2.63530895,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859511149,2.63530895,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753859511347,2.39116,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859511564,2.63549661,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753859511900,5.24912406,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859512263,5.24912406,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753859512467,8.39580005,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859512665,8.39580005,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859512913,5.7821726,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859513204,0.3910126,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859513388,0.24433661,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859514395,0.24433661,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859514608,0.70493661,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753859514761,0.24433661,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753859515164,1.40171162,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859515467,2.82689787,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859515690,2.36139787,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753859515890,2.36139838,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859516202,2.36139838,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753859516701,2.11706177,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753859516892,2.36179297,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859517208,2.36179297,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859517860,1.57479297,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859518062,0.56419297,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859518302,0.87801745,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859518499,1.02486193,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859519001,1.57486193,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859519179,2.04036193,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859519373,1.57486193,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859519581,1.57486193,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859520513,5.02206193,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859520670,4.57486193,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859520872,4.57486193,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859521108,4.57486193,3826.1,3826.0,4.042]
["bitfinex","ETHUSD",1753859521722,1.57486193,3826.1,3826.0,4.042]
["bitfinex","ETHUSD",1753859522010,0.39157568,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859522300,0.86997568,3826.1,3826.0,4.04]
["bitfinex","ETHUSD",1753859522468,1.86717568,3826.1,3826.0,4.041]
["bitfinex","ETHUSD",1753859522666,1.86717568,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859522885,1.71779834,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859523300,0.39157568,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859523643,0.39157568,3826.1,3826.0,4.5167]
["bitfinex","ETHUSD",1753859523938,0.2447312,3826.1,3826.0,7.13039576]
["bitfinex","ETHUSD",1753859524075,0.2447312,3826.1,3826.0,7.31209576]
["bitfinex","ETHUSD",1753859525713,0.2447312,3826.4,3826.0,4.5167]
["bitfinex","ETHUSD",1753859525913,0.2447312,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1753859526073,0.2447312,3826.2,3826.1,4.5147]
["bitfinex","ETHUSD",1753859526941,0.43787494,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1753859527091,0.7231312,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859527296,2.06953869,3826.1,3826.0,4.043]
["bitfinex","ETHUSD",1753859527890,2.06953869,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859528134,1.62233869,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859528302,0.3751312,3826.1,3826.0,4.5167]
["bitfinex","ETHUSD",1753859528937,0.8535312,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859529107,0.8535312,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859529628,0.8535312,3826.1,3826.0,4.043]
["bitfinex","ETHUSD",1753859529934,2.80021869,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859530099,2.80021869,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859530431,2.80021869,3826.1,3826.0,4.044]
["bitfinex","ETHUSD",1753859530635,8.56071377,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859531651,8.41384614,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859532653,8.56072203,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859532863,5.94709458,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859533013,8.56072203,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859533210,5.49989458,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859533459,8.11352203,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859533761,8.56072203,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859534107,8.41384614,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859534313,8.56075314,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859534966,8.56084809,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859535163,8.56284809,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859537625,8.56287426,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859540131,8.11567426,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859540550,8.56287426,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859541143,8.11567426,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859541467,8.56287426,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859541823,12.60487426,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1753859542254,12.60487426,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753859547982,42.60487426,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753859548155,43.02249095,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753859548381,3.16390072,3825.7,3825.2,1e-08]
["bitfinex","ETHUSD",1753859548684,36.93877405,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859548983,41.50093678,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859549284,12.42653678,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859549489,11.97933678,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859549793,7.5946742,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859549997,8.1446742,3825.3,3825.2,0.47270001]
["bitfinex","ETHUSD",1753859550162,0.52116273,3825.3,3825.2,0.47270001]
["bitfinex","ETHUSD",1753859550573,3.89623678,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859550748,3.89623678,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859550749,0.52116273,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859551081,0.52116273,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859551082,7.29886387,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859551263,7.13933678,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859552113,4.07116273,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859552247,4.07116273,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859552565,6.68533678,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859552896,13.30386044,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859553591,13.75106044,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859554303,13.30386044,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859554600,12.06346044,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859554895,8.01946044,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859555089,8.47346044,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859555770,8.4731407,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859556255,5.40496665,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859556459,8.0191407,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859557055,8.0191407,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859559293,8.4731407,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859560499,5.40496665,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859561366,5.40496665,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859562185,5.40528264,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859562390,8.01945669,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859562590,5.40528264,3825.3,3825.2,0.44380001]
["bitfinex","ETHUSD",1753859562925,8.01945669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859563330,8.47345669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859563690,8.01945669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859563883,8.47345669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859564593,8.01945669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859564946,8.47345669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859567625,8.01945669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859568492,8.47345669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859569306,8.34305669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859569506,8.79025669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859569936,9.59795669,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859570442,9.59856101,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859571950,12.34456101,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753859573848,43.03021478,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859574012,50.92904269,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859575467,10.3329703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859575753,13.3649703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859575940,14.3689703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859576316,44.8161703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859576675,14.8161703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859576866,44.8161703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859577176,44.3709703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859577398,13.3669703,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859577604,12.6138703,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859577757,4.4303633,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859577944,10.04460569,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859578146,10.59460569,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859578343,10.04460569,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859578801,7.4303633,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859578949,4.9803633,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859579353,5.1107633,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859579890,8.1107633,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859581088,4.0717633,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859582506,6.68600569,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859582707,8.02011227,3825.2,3825.1,0.44380001]
["bitfinex","ETHUSD",1753859583194,5.40586988,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859583403,5.40586988,3825.2,3825.1,0.47430001]
["bitfinex","ETHUSD",1753859583955,8.02011227,3825.2,3825.1,0.47430001]
["bitfinex","ETHUSD",1753859584153,8.02011227,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859584358,8.47661227,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859585275,8.02011227,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859585801,8.02041548,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859587335,5.40617309,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859589705,8.02041548,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859590840,5.40617309,3825.2,3825.1,0.47430001]
["bitfinex","ETHUSD",1753859591187,4.07206713,3825.2,3825.1,1.45110001]
["bitfinex","ETHUSD",1753859592800,4.07206713,3825.2,3825.1,1.26940001]
["bitfinex","ETHUSD",1753859592996,3.52206713,3825.2,3825.1,1.45110001]
["bitfinex","ETHUSD",1753859593606,3.52206713,3825.2,3825.1,1.26940001]
["bitfinex","ETHUSD",1753859594289,0.52206713,3825.2,3825.1,1.45110001]
["bitfinex","ETHUSD",1753859594739,1.07206713,3825.2,3825.1,0.79510001]
["bitfinex","ETHUSD",1753859595190,1.78653656,3825.2,3825.1,1.26940001]
["bitfinex","ETHUSD",1753859595626,4.40077895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859595824,7.85727895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859596268,8.30277895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859599339,7.85727895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859599538,8.30277895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859601663,12.32777895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859602085,12.32977895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859603117,7.40277895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859603309,11.42577895,3825.2,3825.1,0.47430001]
["bitfinex","ETHUSD",1753859603791,11.42577895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859604089,11.88227895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859607654,11.42577895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859607890,11.88227895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859608369,12.32777895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859609857,11.88227895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859612293,13.14077895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859613159,16.24648904,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859613361,13.14077895,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859614961,16.24648904,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859615888,16.24689779,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859616360,16.24689981,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859616561,46.6645165,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859619014,42.22389981,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859619177,46.24589981,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753859621013,3.16492599,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859621213,10.57900389,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859621389,10.70940389,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859621586,11.20050389,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859622218,11.33207733,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859622419,13.16060012,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859623282,13.58920012,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859623792,13.36037591,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859625210,16.11737591,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859625411,12.87127591,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859625574,10.49275312,3824.2,3824.1,0.5021]
["bitfinex","ETHUSD",1753859625800,11.04275312,3824.2,3824.1,0.5021]
["bitfinex","ETHUSD",1753859626016,11.04275312,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859628537,11.53385312,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859628703,12.99157886,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859629202,8.96757886,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859630149,8.47647886,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753859630311,8.47647886,3824.2,3824.1,0.5021]
["bitfinex","ETHUSD",1753859630915,4.40382713,3824.2,3824.1,1.3202]
["bitfinex","ETHUSD",1753859631131,4.40382713,3824.2,3824.1,1.5019]
["bitfinex","ETHUSD",1753859631359,0.85382713,3824.2,3824.1,1.0408]
["bitfinex","ETHUSD",1753859631560,0.85382713,3824.2,3824.1,1.5019]
["bitfinex","ETHUSD",1753859632134,0.85344621,3824.2,3824.1,1.5019]
["bitfinex","ETHUSD",1753859632337,0.85344621,3824.2,3824.1,1.3202]
["bitfinex","ETHUSD",1753859632559,0.85344621,3824.2,3824.1,1.5019]
["bitfinex","ETHUSD",1753859636162,0.85344621,3824.2,3824.1,1.3202]
["bitfinex","ETHUSD",1753859637384,0.46174923,3824.2,3824.1,1.3202]
["bitfinex","ETHUSD",1753859637548,0.85280075,3824.2,3824.1,1.5019]
["bitfinex","ETHUSD",1753859639506,0.85280075,3824.2,3824.1,0.8591]
["bitfinex","ETHUSD",1753859640458,0.85280075,3824.2,3824.1,1.32442444]
["bitfinex","ETHUSD",1753859640653,0.72122731,3824.2,3824.1,1.32442444]
["bitfinex","ETHUSD",1753859640865,0.57458299,3824.2,3824.1,1.32442444]
["bitfinex","ETHUSD",1753859641799,0.57458299,3824.2,3824.1,1.14272444]
["bitfinex","ETHUSD",1753859642266,0.57458299,3824.2,3824.1,0.69662444]
["bitfinex","ETHUSD",1753859642466,1.21124093,3824.2,3824.1,0.69662444]
["bitfinex","ETHUSD",1753859642993,0.72134093,3824.2,3824.1,0.69662444]
["bitfinex","ETHUSD",1753859643793,1.21124093,3824.2,3824.1,0.69662444]
["bitfinex","ETHUSD",1753859644300,0.72134093,3824.2,3824.1,0.69662444]
["bitfinex","ETHUSD",1753859644905,0.72134093,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859645402,0.72159957,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859647520,0.72164017,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859647814,0.72164017,3824.2,3824.1,1.14372444]
["bitfinex","ETHUSD",1753859647974,0.72162593,3824.2,3824.1,1.14372444]
["bitfinex","ETHUSD",1753859648180,0.57484163,3824.2,3824.1,1.14372444]
["bitfinex","ETHUSD",1753859648376,0.57484163,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859648786,0.72161644,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859648992,0.57484163,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859649619,0.57484163,3824.2,3824.1,1.14372444]
["bitfinex","ETHUSD",1753859649985,0.33017579,3824.2,3824.1,1.14372444]
["bitfinex","ETHUSD",1753859650185,0.57477036,3824.2,3824.1,1.14372444]
["bitfinex","ETHUSD",1753859650723,0.57477036,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859651584,1.06467036,3824.2,3824.1,0.69762444]
["bitfinex","ETHUSD",1753859651986,4.84680584,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859652206,2.99119408,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859652636,5.60612007,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859652835,5.60611112,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859653365,5.6061169,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859653529,2.99119091,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859654033,5.6061169,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859655559,2.99119091,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859656114,5.6061169,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859656348,2.99119091,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859656548,2.52069091,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859656852,2.03079091,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859657051,0.72147668,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859657257,0.72147668,3824.2,3824.1,1.384]
["bitfinex","ETHUSD",1753859657826,0.72147668,3824.2,3824.1,1.2023]
["bitfinex","ETHUSD",1753859658559,0.59107668,3824.2,3824.1,1.384]
["bitfinex","ETHUSD",1753859659562,0.59107668,3824.2,3824.1,1.2023]
["bitfinex","ETHUSD",1753859663861,0.59107668,3824.2,3824.1,0.7562]
["bitfinex","ETHUSD",1753859665278,1.08097668,3824.2,3824.1,0.7562]
["bitfinex","ETHUSD",1753859665423,0.59107668,3824.2,3824.1,3.86191009]
["bitfinex","ETHUSD",1753859665619,0.44437036,3824.2,3824.1,7.10470446]
["bitfinex","ETHUSD",1753859665871,0.24459457,3824.2,3824.1,7.10470446]
["bitfinex","ETHUSD",1753859668076,0.24659457,3824.2,3824.1,7.10470446]
["bitfinex","ETHUSD",1753859669154,0.002,3824.2,3824.1,7.10470446]
["bitfinex","ETHUSD",1753859670860,0.002,3824.2,3824.1,7.11390446]
["bitfinex","ETHUSD",1753859673068,0.24653585,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753859673367,0.24649012,3824.6,3824.5,10.49133096]
["bitfinex","ETHUSD",1753859673566,0.002,3824.6,3824.5,10.49133096]
["bitfinex","ETHUSD",1753859673734,0.002,3824.6,3824.5,11.12833096]
["bitfinex","ETHUSD",1753859675244,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753859675443,0.002,3824.7,3824.6,7.04325251]
["bitfinex","ETHUSD",1753859675643,0.002,3824.7,3824.6,7.17365251]
["bitfinex","ETHUSD",1753859679337,0.002,3824.7,3824.6,0.922]
["bitfinex","ETHUSD",1753859679542,0.8992,3824.7,3824.6,7.41425251]
["bitfinex","ETHUSD",1753859679858,0.8992,3824.7,3824.6,4.008]
["bitfinex","ETHUSD",1753859680062,0.8992,3824.7,3824.6,4.007]
["bitfinex","ETHUSD",1753859680372,0.8992,3824.7,3824.6,9.7273626]
["bitfinex","ETHUSD",1753859680572,0.8992,3824.7,3824.6,7.11271009]
["bitfinex","ETHUSD",1753859680887,0.8992,3824.7,3824.6,9.7273626]
["bitfinex","ETHUSD",1753859681252,0.8992,3824.7,3824.6,7.11271009]
["bitfinex","ETHUSD",1753859681755,0.8992,3824.7,3824.5,2.61471729]
["bitfinex","ETHUSD",1753859681943,0.002,3824.7,3824.6,4.007]
["bitfinex","ETHUSD",1753859682473,0.002,3824.7,3824.6,6.62165251]
["bitfinex","ETHUSD",1753859682777,0.8992,3824.7,3824.6,4.007]
["bitfinex","ETHUSD",1753859682977,0.8992,3824.7,3824.6,6.62165251]
["bitfinex","ETHUSD",1753859683679,0.8992,3824.7,3824.6,4.007]
["bitfinex","ETHUSD",1753859683874,0.002,3824.7,3824.6,6.4975626]
["bitfinex","ETHUSD",1753859684075,0.8992,3824.7,3824.6,7.11271009]
["bitfinex","ETHUSD",1753859684486,0.8992,3824.7,3824.6,9.7273626]
["bitfinex","ETHUSD",1753859684778,0.8992,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1753859684954,0.8992,3824.7,3824.5,4.007]
["bitfinex","ETHUSD",1753859684955,0.8972,3824.6,3824.5,4.007]
["bitfinex","ETHUSD",1753859688048,0.8972,3824.6,3824.1,0.001]
["bitfinex","ETHUSD",1753859688263,0.1304,3824.3,3824.2,4.007]
["bitfinex","ETHUSD",1753859688673,1.8223,3824.3,3824.2,4.007]
["bitfinex","ETHUSD",1753859688986,1.8223,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753859688987,0.55,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753859689188,0.1304,3824.3,3824.2,4.007]
["bitfinex","ETHUSD",1753859689645,0.1304,3824.3,3824.1,2.61598682]
["bitfinex","ETHUSD",1753859689844,0.83911462,3824.3,3824.2,4.007]
["bitfinex","ETHUSD",1753859690479,0.83911462,3824.3,3824.1,0.001]
["bitfinex","ETHUSD",1753859690659,0.1304,3824.3,3824.2,4.007]
["bitfinex","ETHUSD",1753859690855,0.37451991,3824.4,3824.2,4.03314925]
["bitfinex","ETHUSD",1753859691045,0.37451991,3824.4,3824.2,6.64805955]
["bitfinex","ETHUSD",1753859691247,0.24411991,3824.4,3824.3,3.10571009]
["bitfinex","ETHUSD",1753859691442,0.84111991,3824.6,3824.3,3.90571009]
["bitfinex","ETHUSD",1753859691657,0.70871991,3824.5,3824.4,4.007]
["bitfinex","ETHUSD",1753859692585,1.14131991,3824.5,3824.4,4.007]
["bitfinex","ETHUSD",1753859692951,0.70871991,3824.5,3824.4,4.007]
["bitfinex","ETHUSD",1753859693285,0.24411991,3824.5,3824.4,9.72749933]
["bitfinex","ETHUSD",1753859693448,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753859693649,0.002,3824.6,3824.5,4.03382087]
["bitfinex","ETHUSD",1753859694697,0.002,3824.6,3824.5,7.05996807]
["bitfinex","ETHUSD",1753859694861,0.002,3824.6,3824.5,7.03382087]
["bitfinex","ETHUSD",1753859700311,0.002,3824.7,3824.6,5.61465251]
["bitfinex","ETHUSD",1753859700610,0.002,3825.2,3825.0,2.61437908]
["bitfinex","ETHUSD",1753859700804,0.002,3825.2,3825.1,6.36641073]
["bitfinex","ETHUSD",1753859701033,0.002,3825.3,3825.2,6.36634239]
["bitfinex","ETHUSD",1753859701175,0.002,3825.3,3825.2,10.37334239]
["bitfinex","ETHUSD",1753859701378,0.002,3825.3,3825.2,11.12764239]
["bitfinex","ETHUSD",1753859702188,0.04,3825.9,3825.2,11.12764239]
["bitfinex","ETHUSD",1753859702413,0.04,3825.9,3825.8,3.4336324]
["bitfinex","ETHUSD",1753859702708,0.04,3825.9,3825.8,6.66974249]
["bitfinex","ETHUSD",1753859702912,0.533,3825.9,3825.8,10.67674249]
["bitfinex","ETHUSD",1753859703075,0.9797,3825.9,3825.8,10.67674249]
["bitfinex","ETHUSD",1753859704475,0.9797,3825.9,3825.8,4.05591009]
["bitfinex","ETHUSD",1753859704812,0.9797,3825.9,3825.8,9.85594249]
["bitfinex","ETHUSD",1753859705021,0.9797,3825.9,3825.1,6.84426719]
["bitfinex","ETHUSD",1753859705022,0.9797,3825.9,3825.3,3.10571009]
["bitfinex","ETHUSD",1753859705188,0.04,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753859705393,0.9397,3825.8,3825.7,4.006]
["bitfinex","ETHUSD",1753859705923,1.7144,3825.8,3825.6,0.1304]
["bitfinex","ETHUSD",1753859706093,0.04,3825.9,3825.7,4.006]
["bitfinex","ETHUSD",1753859706298,0.04,3825.9,3825.8,4.006]
["bitfinex","ETHUSD",1753859706601,0.04,3825.9,3825.6,3.23611009]
["bitfinex","ETHUSD",1753859706777,0.9397,3825.8,3825.7,4.006]
["bitfinex","ETHUSD",1753859707310,0.9397,3825.8,3825.7,6.61990072]
["bitfinex","ETHUSD",1753859707311,1.18381262,3825.8,3825.7,6.61990072]
["bitfinex","ETHUSD",1753859707618,0.493,3825.8,3825.7,6.61990072]
["bitfinex","ETHUSD",1753859710125,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753859710327,0.04,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753859710619,0.533,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753859710780,0.04,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753859710986,0.04,3825.9,3825.8,3.12114173]
["bitfinex","ETHUSD",1753859711186,0.04,3825.9,3825.8,5.77037072]
["bitfinex","ETHUSD",1753859711385,0.04,3825.9,3825.8,7.0105324]
["bitfinex","ETHUSD",1753859715002,0.04,3825.9,3825.8,6.5683324]
["bitfinex","ETHUSD",1753859717584,0.04,3825.9,3825.8,9.67404249]
["bitfinex","ETHUSD",1753859717790,0.9797,3825.9,3825.5,0.7805]
["bitfinex","ETHUSD",1753859718051,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753859718399,0.04,3825.9,3825.8,6.6188324]
["bitfinex","ETHUSD",1753859718633,0.9797,3825.9,3825.8,6.6188324]
["bitfinex","ETHUSD",1753859719005,0.9797,3825.9,3825.8,4.005]
["bitfinex","ETHUSD",1753859719942,0.9797,3825.9,3825.8,6.6188324]
["bitfinex","ETHUSD",1753859723209,0.9797,3825.9,3825.6,2.6139586]
["bitfinex","ETHUSD",1753859723413,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753859724200,0.9797,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753859724629,0.9797,3825.9,3825.7,4.005]
["bitfinex","ETHUSD",1753859724815,0.4467,3825.8,3825.7,4.005]
["bitfinex","ETHUSD",1753859724996,0.9397,3825.8,3825.7,6.61890072]
["bitfinex","ETHUSD",1753859726411,0.9397,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753859726600,0.9397,3825.8,3825.7,4.005]
["bitfinex","ETHUSD",1753859726929,0.9397,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753859727140,0.9397,3825.8,3825.7,4.005]
["bitfinex","ETHUSD",1753859727301,1.18428171,3825.8,3825.7,4.005]
["bitfinex","ETHUSD",1753859727698,1.94688171,3825.8,3825.7,4.005]
["bitfinex","ETHUSD",1753859727958,1.94688171,3825.8,3825.7,6.61890072]
["bitfinex","ETHUSD",1753859728303,1.94688171,3825.8,3825.7,4.005]
["bitfinex","ETHUSD",1753859729829,1.94688171,3825.8,3825.7,6.61890072]
["bitfinex","ETHUSD",1753859730650,1.94688171,3825.8,3825.7,4.005]
["bitfinex","ETHUSD",1753859731899,1.94688171,3825.8,3825.5,3.23611009]
["bitfinex","ETHUSD",1753859732103,1.17038171,3825.7,3825.6,4.005]
["bitfinex","ETHUSD",1753859733428,1.17038171,3825.7,3825.6,4.006]
["bitfinex","ETHUSD",1753859734342,1.17038171,3825.7,3825.6,6.61996905]
["bitfinex","ETHUSD",1753859734714,1.17038171,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859734946,1.17038171,3825.7,3825.6,4.006]
["bitfinex","ETHUSD",1753859735514,1.17038171,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859735838,1.38091988,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859736241,1.38105617,3825.7,3825.6,4.006]
["bitfinex","ETHUSD",1753859737034,1.38105617,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859737213,5.30435689,3825.7,3825.6,4.006]
["bitfinex","ETHUSD",1753859737954,5.30435689,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859737955,8.45117313,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859745723,38.45117313,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859746679,38.20645513,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859746836,38.44947778,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859752384,11.44767778,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859752576,7.44167778,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859752983,7.52367778,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859753165,0.38983889,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859753367,3.55373961,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859753587,6.55373961,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859753883,4.40783889,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859754089,5.04300761,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859754272,3.38983889,3825.7,3825.6,0.4646]
["bitfinex","ETHUSD",1753859754477,3.93983889,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859754774,3.38983889,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859755086,6.55373961,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859755272,8.49014505,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859755480,9.32264505,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859755676,16.43335514,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859760568,16.43337071,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859761771,12.86986062,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753859762087,3.95787405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859762300,8.4842881,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859763491,8.9410881,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859764006,38.9410881,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859764299,39.4107881,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859764489,41.98105271,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859764688,11.98105271,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859765003,11.51135271,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859765803,18.0867628,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753859767008,2.61465251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753859767165,7.46426656,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753859767571,8.39076656,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753859768586,7.92106656,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753859769219,8.11891158,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753859769385,10.37313039,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753859770083,40.37313039,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753859770303,3.98142599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859770623,14.61414451,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859770821,15.08384451,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859771030,14.20480267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859771324,13.73510267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859771894,14.20480267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859772121,13.73510267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859772416,13.27830267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859773216,12.46180267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859774795,8.45580267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859775194,9.38230267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859775914,10.16480267,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859776088,10.16461004,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859779839,2.29068405,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859780024,0.5208158,3824.2,3824.1,0.45770001]
["bitfinex","ETHUSD",1753859780226,3.13574179,3824.2,3824.1,0.45770001]
["bitfinex","ETHUSD",1753859780410,3.68574179,3824.2,3824.1,0.45770001]
["bitfinex","ETHUSD",1753859780612,6.13574179,3824.2,3824.1,0.45770001]
["bitfinex","ETHUSD",1753859780916,7.96139497,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859781100,8.41819497,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859781429,8.88789497,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859781924,8.41819497,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859782423,8.88789497,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859783311,8.41819497,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859784118,7.96139497,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859784452,3.5208158,3824.2,3824.1,1.23800001]
["bitfinex","ETHUSD",1753859784613,4.0708158,3824.2,3824.1,1.41970001]
["bitfinex","ETHUSD",1753859785007,4.0708158,3824.2,3824.1,1.23800001]
["bitfinex","ETHUSD",1753859786937,1.0708158,3824.2,3824.1,1.23800001]
["bitfinex","ETHUSD",1753859787304,1.0708158,3824.2,3824.1,1.41970001]
["bitfinex","ETHUSD",1753859787504,0.5208158,3824.2,3824.1,1.41970001]
["bitfinex","ETHUSD",1753859787711,0.3904158,3824.2,3824.1,1.41970001]
["bitfinex","ETHUSD",1753859787911,0.3904158,3824.2,3824.1,4.03469438]
["bitfinex","ETHUSD",1753859788148,0.24413104,3824.2,3824.1,4.03469438]
["bitfinex","ETHUSD",1753859789215,0.24413104,3824.2,3824.1,1.41970001]
["bitfinex","ETHUSD",1753859789448,0.24413104,3824.2,3824.1,4.03469438]
["bitfinex","ETHUSD",1753859789848,0.24413104,3824.2,3824.1,1.41970001]
["bitfinex","ETHUSD",1753859790028,0.24413104,3824.2,3824.1,4.03469438]
["bitfinex","ETHUSD",1753859790213,0.24413104,3824.4,3824.1,4.03469438]
["bitfinex","ETHUSD",1753859790416,0.24413104,3824.3,3824.2,1.4248]
["bitfinex","ETHUSD",1753859790853,0.24413104,3824.4,3824.2,1.4248]
["bitfinex","ETHUSD",1753859791050,0.24413104,3824.4,3824.3,0.6532]
["bitfinex","ETHUSD",1753859792025,0.37453104,3824.5,3824.3,0.6532]
["bitfinex","ETHUSD",1753859792334,0.24413104,3824.4,3824.2,3.38652563]
["bitfinex","ETHUSD",1753859792526,0.24413104,3824.3,3824.2,3.38652563]
["bitfinex","ETHUSD",1753859792840,0.19784502,3824.6,3824.5,3.38612087]
["bitfinex","ETHUSD",1753859793042,0.24389221,3824.6,3824.5,6.51797816]
["bitfinex","ETHUSD",1753859793344,0.24394761,3825.0,3824.6,0.78]
["bitfinex","ETHUSD",1753859793539,0.24388231,3824.9,3824.6,0.78]
["bitfinex","ETHUSD",1753859793856,0.24388231,3824.8,3824.7,0.4715]
["bitfinex","ETHUSD",1753859794039,0.24388231,3825.0,3824.7,0.6532]
["bitfinex","ETHUSD",1753859794239,0.24388231,3824.9,3824.7,4.1877]
["bitfinex","ETHUSD",1753859794552,0.1304,3825.1,3824.8,4.4775]
["bitfinex","ETHUSD",1753859794867,0.24387968,3825.0,3824.9,4.006]
["bitfinex","ETHUSD",1753859795051,0.24388011,3825.0,3824.9,4.006]
["bitfinex","ETHUSD",1753859795358,0.1304,3825.1,3824.9,4.006]
["bitfinex","ETHUSD",1753859795516,0.24388011,3825.0,3824.9,4.006]
["bitfinex","ETHUSD",1753859795920,0.24388011,3825.0,3824.9,4.4775]
["bitfinex","ETHUSD",1753859796121,0.24388011,3825.0,3824.9,4.7866]
["bitfinex","ETHUSD",1753859796323,0.1304,3825.1,3824.9,0.7806]
["bitfinex","ETHUSD",1753859796528,0.9035,3825.0,3824.1,1e-08]
["bitfinex","ETHUSD",1753859796828,0.1304,3824.7,3824.2,4.7606]
["bitfinex","ETHUSD",1753859797023,0.1304,3824.5,3824.2,0.7556]
["bitfinex","ETHUSD",1753859797227,0.6056,3824.5,3824.3,4.005]
["bitfinex","ETHUSD",1753859798872,0.6056,3824.5,3824.2,0.7556]
["bitfinex","ETHUSD",1753859798873,0.1304,3824.5,3824.2,0.7556]
["bitfinex","ETHUSD",1753859799069,0.4752,3824.4,3824.3,4.005]
["bitfinex","ETHUSD",1753859799271,0.4752,3824.4,3824.2,4.7606]
["bitfinex","ETHUSD",1753859799442,0.1304,3824.3,3824.2,4.7606]
["bitfinex","ETHUSD",1753859800452,0.6056,3824.3,3824.2,4.005]
["bitfinex","ETHUSD",1753859800860,0.55,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859801064,3.64012599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859801359,4.06842599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859801559,7.06842599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859801777,7.97521822,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859802093,8.40351822,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859802792,7.97521822,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859802940,4.88509223,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859803137,4.88509362,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859803563,7.97521961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859803965,8.40351961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859805735,7.97521961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859805935,8.40351961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859806967,9.20911961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859807368,13.21511961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859809592,8.30561961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859809897,11.98121961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859810255,7.97521961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859810456,12.55597021,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859811202,5.50674422,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859811397,8.89109362,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859812065,11.98121961,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859812424,9.0376237,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859813054,0.39017443,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859813385,4.24964435,3824.2,3824.1,1.24450001]
["bitfinex","ETHUSD",1753859813993,4.24964435,3824.2,3824.1,0.77300001]
["bitfinex","ETHUSD",1753859814494,4.79964435,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859814699,5.85948787,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859818005,6.28778787,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859818409,1.37828787,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859818566,4.94628344,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859818759,4.39628344,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859819511,7.48640943,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859819813,5.30178344,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859820463,4.87348344,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859820657,5.83397178,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859821306,8.99889777,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859822510,7.15657178,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859823907,2.37797178,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859824138,4.39728344,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859825100,0.39228344,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859825438,0.39228344,3824.2,3824.1,0.63890001]
["bitfinex","ETHUSD",1753859825632,0.24564435,3824.2,3824.1,0.45720001]
["bitfinex","ETHUSD",1753859825934,0.85067346,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859826102,5.23587977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859827440,8.23587977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859828105,9.06427977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859829650,12.16998986,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859831634,9.06427977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859831840,13.07027977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859833022,12.61017977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859833228,8.05417977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859833418,12.06017977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859833918,12.52027977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859834240,7.77337977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859834442,11.23177977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859834614,9.24187977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859834820,12.24187977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859835541,13.01477977,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859840438,13.0152402,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859844142,13.15196301,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859845855,13.1518195,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859848259,8.2273195,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859848460,12.6917195,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859848958,8.2273195,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859849130,11.32369669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859849532,7.31769669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859849760,11.32369669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859850060,11.78209669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859851057,13.00389669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859851922,12.54959669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859852123,8.54359669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859852352,12.54959669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859853055,8.54359669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859853242,11.32369669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859853560,7.31769669,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859853768,11.3237006,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859854717,11.7751006,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859855228,11.3237006,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859855766,4.15277461,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859855966,10.01352028,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859856132,10.56352028,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859856545,6.55752028,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859856714,10.56378872,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859857143,11.01525545,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859857346,8.50668112,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859857527,12.51268112,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859858466,12.96698112,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859859041,12.51268112,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859859248,12.06138113,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859859427,12.51278113,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859860031,8.05538113,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859860366,7.39902947,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859860562,10.01395546,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859860873,0.39302947,3824.2,3824.1,0.61800001]
["bitfinex","ETHUSD",1753859861060,4.94802947,3824.2,3824.1,0.61800001]
["bitfinex","ETHUSD",1753859861847,4.94802947,3824.2,3824.1,0.43630001]
["bitfinex","ETHUSD",1753859862063,0.94308666,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859862270,5.04021992,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859862429,7.58881992,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859862629,8.04021992,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859862822,4.97389393,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859863032,4.40008666,3824.2,3824.1,1.21440001]
["bitfinex","ETHUSD",1753859863273,4.40008666,3824.2,3824.1,1.39610001]
["bitfinex","ETHUSD",1753859863829,4.40008666,3824.2,3824.1,1.21440001]
["bitfinex","ETHUSD",1753859864026,4.40008666,3824.2,3824.1,0.77810001]
["bitfinex","ETHUSD",1753859864638,4.40008666,3824.2,3824.1,1.21440001]
["bitfinex","ETHUSD",1753859864869,7.01501265,3824.2,3824.1,0.77810001]
["bitfinex","ETHUSD",1753859865044,4.40008666,3824.2,3824.1,0.77810001]
["bitfinex","ETHUSD",1753859865361,4.95008666,3824.2,3824.1,0.77810001]
["bitfinex","ETHUSD",1753859866874,7.56501265,3824.2,3824.1,0.77810001]
["bitfinex","ETHUSD",1753859867383,7.41833912,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859867585,9.39239273,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859867897,0.94291311,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859868189,7.5658391,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859868952,8.0172391,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859870302,8.01703851,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859870512,8.47133851,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859870675,9.59299181,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859871050,9.13869181,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859871269,0.39271252,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859871499,4.40571252,3824.2,3824.1,0.81750001]
["bitfinex","ETHUSD",1753859871865,4.95571252,3824.2,3824.1,0.81750001]
["bitfinex","ETHUSD",1753859878505,4.40273291,3824.2,3824.1,0.81750001]
["bitfinex","ETHUSD",1753859878660,4.40273291,3824.2,3824.1,1.25380001]
["bitfinex","ETHUSD",1753859879858,0.39273291,3824.2,3824.1,1.43550001]
["bitfinex","ETHUSD",1753859880495,0.39273291,3824.2,3824.1,4.05049438]
["bitfinex","ETHUSD",1753859880895,0.39273291,3824.2,3824.1,1.56590001]
["bitfinex","ETHUSD",1753859882080,0.24620807,3824.2,3824.1,1.56590001]
["bitfinex","ETHUSD",1753859882886,0.24620807,3824.2,3824.1,4.18089438]
["bitfinex","ETHUSD",1753859883174,0.24619128,3824.2,3824.1,4.18089438]
["bitfinex","ETHUSD",1753859883376,0.24619128,3824.2,3824.1,7.18089438]
["bitfinex","ETHUSD",1753859883587,0.002,3824.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1753859883768,0.24413726,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753859884110,0.24413726,3824.5,3824.4,3.24488924]
["bitfinex","ETHUSD",1753859884267,0.24413726,3824.5,3824.4,4.17838924]
["bitfinex","ETHUSD",1753859884469,0.002,3824.6,3824.5,5.61472087]
["bitfinex","ETHUSD",1753859884806,0.002,3824.6,3824.5,7.05882087]
["bitfinex","ETHUSD",1753859885128,0.002,3824.6,3824.5,10.16453096]
["bitfinex","ETHUSD",1753859887464,0.002,3824.6,3824.5,14.17553096]
["bitfinex","ETHUSD",1753859894891,0.002,3824.6,3824.5,9.98283096]
["bitfinex","ETHUSD",1753859895203,0.002,3824.6,3824.1,0.80040001]
["bitfinex","ETHUSD",1753859895204,1.10256789,3824.6,3824.1,0.80040001]
["bitfinex","ETHUSD",1753859895454,0.9086,3824.5,3824.1,0.80040001]
["bitfinex","ETHUSD",1753859895762,0.9086,3824.5,3824.1,1e-08]
["bitfinex","ETHUSD",1753859895892,0.9086,3824.4,3824.1,1e-08]
["bitfinex","ETHUSD",1753859896096,2.61492599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859896308,3.85698221,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859896518,4.76558221,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859896935,0.9086,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859901853,1.4586,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859902055,1.70148956,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859902346,4.31641555,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859902546,1.70148956,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859902750,1.4586,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859903448,4.07352599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859904444,4.88742599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859905352,2.4029,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859905652,2.4049,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859906154,5.01982599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859906462,5.78328326,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859907046,8.78328326,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859909730,12.80228326,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859910855,6.16835727,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859911016,8.8729,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859911348,2.4049,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859911754,1.8549,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859912176,2.4049,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859912327,0.6824,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859912533,1.1711,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859914353,0.1324,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859914552,0.002,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859915739,0.4907,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859915921,2.2488,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859916117,4.86372599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859916322,2.2488,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859916546,4.86372599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859917062,8.6246151,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859919883,6.00968911,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859920227,8.8119,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859920731,4.3042,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859921036,0.002,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859922170,0.4907,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859922875,1.4966,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859923172,4.98318836,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859923473,5.77268836,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859923970,3.15776237,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859924772,5.77268836,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859925169,9.79168836,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859927712,12.79168836,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859928884,12.93833776,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859931983,112.93833776,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859932352,113.1825573,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859937011,143.1825573,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859938196,143.1823951,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859940881,146.28010519,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859941081,146.54210519,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859941487,146.54310519,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753859945898,146.54310519,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753859945899,6.16560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753859946097,10.5653167,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753859946292,11.1477167,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753859946732,10.6957167,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753859948427,11.2780653,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753859948637,13.10094539,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753859949634,3.1660205,3822.6,3822.5,0.4548]
["bitfinex","ETHUSD",1753859949817,3.41007784,3822.6,3822.5,0.4548]
["bitfinex","ETHUSD",1753859950154,0.92525734,3822.6,3822.5,0.6365]
["bitfinex","ETHUSD",1753859950309,1.07166146,3822.6,3822.5,0.6365]
["bitfinex","ETHUSD",1753859950634,0.92520905,3822.6,3822.5,0.6365]
["bitfinex","ETHUSD",1753859950840,0.37520905,3822.6,3822.5,0.6365]
["bitfinex","ETHUSD",1753859950994,0.37520905,3822.6,3822.5,1.3963]
["bitfinex","ETHUSD",1753859951516,0.37521145,3822.6,3822.5,1.3963]
["bitfinex","ETHUSD",1753859952036,0.37521145,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859954231,0.52170525,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859954416,0.52172809,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859955115,0.71542543,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859958660,0.71586176,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859960450,0.71586176,3822.6,3822.5,1.2246]
["bitfinex","ETHUSD",1753859961327,0.56934512,3822.6,3822.5,1.2246]
["bitfinex","ETHUSD",1753859961654,0.71611884,3822.6,3822.5,1.2246]
["bitfinex","ETHUSD",1753859962356,0.58491884,3822.6,3822.5,4.51201009]
["bitfinex","ETHUSD",1753859962775,0.58491884,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859963456,0.58495763,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859964156,0.3404595,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859964317,0.5850631,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859964658,0.5850631,3822.6,3822.5,4.02238894]
["bitfinex","ETHUSD",1753859964965,0.5850631,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859965839,0.5850631,3822.6,3822.5,0.7598]
["bitfinex","ETHUSD",1753859967223,0.5850631,3822.6,3822.5,1.2246]
["bitfinex","ETHUSD",1753859967809,0.5850631,3822.6,3822.5,1.4063]
["bitfinex","ETHUSD",1753859968055,0.5850631,3822.6,3822.5,4.02238894]
["bitfinex","ETHUSD",1753859969219,0.43830094,3822.6,3822.5,4.02238894]
["bitfinex","ETHUSD",1753859969472,0.43830094,3822.6,3822.5,1.2246]
["bitfinex","ETHUSD",1753859969673,0.43830094,3822.6,3822.5,4.02238894]
["bitfinex","ETHUSD",1753859969822,0.43830094,3822.6,3822.5,8.03038894]
["bitfinex","ETHUSD",1753859970721,0.43830094,3822.6,3822.5,5.4143]
["bitfinex","ETHUSD",1753859970960,0.43830094,3822.6,3822.5,5.2326]
["bitfinex","ETHUSD",1753859971224,0.43830094,3822.6,3822.5,4.7678]
["bitfinex","ETHUSD",1753859974894,0.43830094,3822.6,3822.5,8.00668894]
["bitfinex","ETHUSD",1753859975190,0.43851835,3822.6,3822.5,5.2089]
["bitfinex","ETHUSD",1753859975490,0.24482101,3822.6,3822.5,5.2089]
["bitfinex","ETHUSD",1753859975691,0.24482101,3822.6,3822.5,4.7678]
["bitfinex","ETHUSD",1753859976200,0.24482101,3822.6,3822.5,7.38388894]
["bitfinex","ETHUSD",1753859976410,0.24482101,3822.6,3822.5,7.82498894]
["bitfinex","ETHUSD",1753859977190,0.24480865,3822.6,3822.5,4.7678]
["bitfinex","ETHUSD",1753859977710,0.44291903,3822.6,3822.5,4.7678]
["bitfinex","ETHUSD",1753859977994,0.9368154,3822.6,3822.5,4.7678]
["bitfinex","ETHUSD",1753859978190,0.4429154,3822.6,3822.5,4.7678]
["bitfinex","ETHUSD",1753859979897,0.4429154,3822.6,3822.5,8.13788894]
["bitfinex","ETHUSD",1753859981169,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753859981396,0.2467293,3823.0,3822.9,10.6518253]
["bitfinex","ETHUSD",1753859982310,0.002,3823.0,3822.9,11.0929253]
["bitfinex","ETHUSD",1753859982993,0.002,3823.0,3822.9,11.2746253]
["bitfinex","ETHUSD",1753859984005,0.002,3823.0,3822.9,7.2676253]
["bitfinex","ETHUSD",1753859984167,0.002,3823.0,3822.9,11.2746253]
["bitfinex","ETHUSD",1753859987569,0.002,3823.0,3822.9,6.6448253]
["bitfinex","ETHUSD",1753859987808,0.002,3823.0,3822.9,3.53911521]
["bitfinex","ETHUSD",1753859987979,0.4959,3823.0,3822.9,6.6448253]
["bitfinex","ETHUSD",1753859988175,0.002,3823.0,3822.9,11.0929253]
["bitfinex","ETHUSD",1753859989304,0.002,3823.0,3822.9,10.6518253]
["bitfinex","ETHUSD",1753859989464,0.002,3823.0,3822.9,3.53911521]
["bitfinex","ETHUSD",1753859989660,0.4959,3823.0,3822.9,4.1364]
["bitfinex","ETHUSD",1753859989866,0.9288,3823.0,3822.9,6.75221521]
["bitfinex","ETHUSD",1753859990406,0.9288,3823.0,3822.6,0.7597]
["bitfinex","ETHUSD",1753859990604,0.9288,3823.0,3822.7,4.006]
["bitfinex","ETHUSD",1753859990605,0.9268,3822.9,3822.7,4.006]
["bitfinex","ETHUSD",1753859990775,0.9268,3822.8,3822.7,4.006]
["bitfinex","ETHUSD",1753859992103,1.8801,3822.8,3822.7,4.006]
["bitfinex","ETHUSD",1753859993106,2.12433882,3822.8,3822.7,4.006]
["bitfinex","ETHUSD",1753859995802,2.598542,3822.8,3822.7,4.006]
["bitfinex","ETHUSD",1753859996006,2.12433882,3822.8,3822.7,4.006]
["bitfinex","ETHUSD",1753859996474,2.12433882,3822.8,3822.1,1.041]
["bitfinex","ETHUSD",1753859996475,0.55,3822.7,3822.1,1.041]
["bitfinex","ETHUSD",1753859996683,0.002,3823.0,3822.1,1.041]
["bitfinex","ETHUSD",1753859996684,0.1312,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753859996987,1.058,3822.2,3822.1,5.047]
["bitfinex","ETHUSD",1753859997314,1.30223882,3822.2,3822.1,5.047]
["bitfinex","ETHUSD",1753860000135,1.30223882,3822.2,3822.1,5.048]
["bitfinex","ETHUSD",1753860000432,0.24423882,3822.2,3822.1,7.66436273]
["bitfinex","ETHUSD",1753860000580,0.19738444,3822.6,3822.1,6.3263]
["bitfinex","ETHUSD",1753860000781,0.002,3823.0,3822.6,3.4268205]
["bitfinex","ETHUSD",1753860000978,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753860001189,0.002,3823.0,3822.9,7.51131521]
["bitfinex","ETHUSD",1753860001415,0.002,3823.0,3822.9,11.16051521]
["bitfinex","ETHUSD",1753860001982,0.002,3823.4,3823.3,3.37364154]
["bitfinex","ETHUSD",1753860002246,0.002,3823.4,3823.3,10.48635163]
["bitfinex","ETHUSD",1753860002627,0.002,3823.4,3823.3,7.51104154]
["bitfinex","ETHUSD",1753860003224,0.002,3823.4,3823.3,3.50404154]
["bitfinex","ETHUSD",1753860003521,0.4831,3823.4,3823.3,4.007]
["bitfinex","ETHUSD",1753860003920,0.4831,3823.4,3823.0,0.7747]
["bitfinex","ETHUSD",1753860004126,0.4811,3823.3,3823.1,4.007]
["bitfinex","ETHUSD",1753860004419,0.4811,3823.3,3823.0,0.7747]
["bitfinex","ETHUSD",1753860004420,1.5289726,3823.2,3823.0,4.007]
["bitfinex","ETHUSD",1753860004624,0.002,3823.4,3823.0,4.007]
["bitfinex","ETHUSD",1753860004625,1.1883726,3823.1,3823.0,4.007]
["bitfinex","ETHUSD",1753860004994,0.7250726,3823.1,3823.0,4.007]
["bitfinex","ETHUSD",1753860005200,0.7250726,3823.1,3822.3,0.4675]
["bitfinex","ETHUSD",1753860005201,4.3557,3823.0,3822.1,1.041]
["bitfinex","ETHUSD",1753860005418,0.55,3822.6,3822.2,4.024]
["bitfinex","ETHUSD",1753860005589,0.24394361,3822.5,3822.2,4.024]
["bitfinex","ETHUSD",1753860005787,0.9444,3822.4,3822.2,4.024]
["bitfinex","ETHUSD",1753860006138,1.18834361,3822.3,3822.1,1.041]
["bitfinex","ETHUSD",1753860006443,1.18834361,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860006592,1.18834361,3822.2,3822.1,5.064]
["bitfinex","ETHUSD",1753860006787,1.73834361,3822.2,3822.1,5.064]
["bitfinex","ETHUSD",1753860008902,1.73834361,3822.2,3822.1,5.065]
["bitfinex","ETHUSD",1753860009105,1.98936797,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860011624,4.60566225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860012011,7.60566225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860012208,8.43336225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860012899,5.81706797,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860013099,8.43336225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860013637,5.81706797,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860013938,8.43336225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860014452,8.56456225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860015606,5.94826797,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860016646,8.56456225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860016941,5.94826797,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860018026,8.56456225,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860019509,8.71057391,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860023320,7.39114361,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860023514,4.40624361,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860023714,3.85624361,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860024157,7.16862072,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860024365,8.43712072,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860024658,9.94394885,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860025161,13.95894885,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860028434,13.95794885,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860030972,17.06947616,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860031772,47.06947616,3822.2,3822.1,1.041]
["bitfinex","ETHUSD",1753860032270,47.06947616,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753860034066,0.55,3821.5,3821.1,0.03617211]
["bitfinex","ETHUSD",1753860034259,0.55,3821.3,3821.1,0.03617211]
["bitfinex","ETHUSD",1753860034563,0.5214516,3821.2,3821.1,0.21787211]
["bitfinex","ETHUSD",1753860035059,0.5214516,3821.2,3821.1,0.68107211]
["bitfinex","ETHUSD",1753860035268,0.5214516,3821.2,3821.1,0.49937211]
["bitfinex","ETHUSD",1753860037329,0.52151708,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753860037669,0.52151708,3821.2,3821.1,1.47537211]
["bitfinex","ETHUSD",1753860037670,0.56781015,3821.2,3821.1,1.47537211]
["bitfinex","ETHUSD",1753860037876,0.43661015,3821.2,3821.1,7.20394686]
["bitfinex","ETHUSD",1753860038467,0.24400909,3821.2,3821.1,7.20394686]
["bitfinex","ETHUSD",1753860038623,0.1312,3822.0,3821.8,0.7933]
["bitfinex","ETHUSD",1753860038828,0.24409464,3821.9,3821.8,3.40985465]
["bitfinex","ETHUSD",1753860039054,0.1312,3822.2,3821.9,2.61649879]
["bitfinex","ETHUSD",1753860039293,0.24414448,3822.1,3821.9,2.61649879]
["bitfinex","ETHUSD",1753860039427,0.24414448,3822.1,3821.8,3.40985457]
["bitfinex","ETHUSD",1753860039627,0.24414448,3822.1,3822.0,0.6449]
["bitfinex","ETHUSD",1753860039988,0.43877044,3822.1,3821.8,1.2565]
["bitfinex","ETHUSD",1753860040279,0.37534448,3822.0,3821.9,0.4632]
["bitfinex","ETHUSD",1753860040632,0.1312,3822.0,3821.9,0.4632]
["bitfinex","ETHUSD",1753860041030,0.1312,3822.0,3821.9,0.6449]
["bitfinex","ETHUSD",1753860041665,0.37534448,3822.0,3821.9,0.6449]
["bitfinex","ETHUSD",1753860041922,0.1312,3822.0,3821.9,0.4632]
["bitfinex","ETHUSD",1753860042652,0.1312,3822.0,3821.9,0.6449]
["bitfinex","ETHUSD",1753860043027,0.37534448,3822.0,3821.9,0.6449]
["bitfinex","ETHUSD",1753860043479,0.37534448,3822.0,3821.9,0.4632]
["bitfinex","ETHUSD",1753860044244,0.24414448,3822.0,3821.9,0.4632]
["bitfinex","ETHUSD",1753860044952,0.24414448,3822.0,3821.8,0.7933]
["bitfinex","ETHUSD",1753860047129,0.24414448,3822.0,3821.9,0.6449]
["bitfinex","ETHUSD",1753860047730,0.24414448,3822.0,3821.9,0.4632]
["bitfinex","ETHUSD",1753860048134,0.24414448,3822.0,3821.9,7.00499194]
["bitfinex","ETHUSD",1753860048338,0.1312,3822.6,3822.4,2.61614376]
["bitfinex","ETHUSD",1753860048574,0.002,3823.4,3822.6,2.61595921]
["bitfinex","ETHUSD",1753860048785,0.1304,3822.8,3822.7,0.4632]
["bitfinex","ETHUSD",1753860048986,0.24411638,3822.8,3822.7,0.4632]
["bitfinex","ETHUSD",1753860049471,0.1304,3823.0,3822.7,0.6449]
["bitfinex","ETHUSD",1753860049674,0.24411638,3822.9,3822.8,0.4632]
["bitfinex","ETHUSD",1753860050235,0.24396438,3822.9,3822.8,0.4632]
["bitfinex","ETHUSD",1753860050458,0.24396438,3822.9,3822.8,0.7799]
["bitfinex","ETHUSD",1753860050691,0.24396438,3822.9,3822.8,1.4248]
["bitfinex","ETHUSD",1753860050838,0.24396438,3822.9,3822.8,1.2431]
["bitfinex","ETHUSD",1753860051041,0.24396438,3822.9,3822.8,3.88514247]
["bitfinex","ETHUSD",1753860051278,0.24396438,3822.9,3822.8,3.85898364]
["bitfinex","ETHUSD",1753860051446,0.1324,3823.4,3823.2,0.8267]
["bitfinex","ETHUSD",1753860051641,0.20247295,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753860051846,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753860052086,0.002,3823.4,3823.3,3.26044154]
["bitfinex","ETHUSD",1753860052238,0.002,3823.4,3823.2,4.9651]
["bitfinex","ETHUSD",1753860052778,0.002,3823.4,3823.3,0.4632]
["bitfinex","ETHUSD",1753860053493,0.002,3823.4,3823.3,4.008]
["bitfinex","ETHUSD",1753860053695,0.002,3823.4,3823.2,0.9571]
["bitfinex","ETHUSD",1753860053895,0.19761577,3823.4,3822.9,0.8267]
["bitfinex","ETHUSD",1753860054195,0.19761577,3823.4,3822.9,4.8347]
["bitfinex","ETHUSD",1753860054196,0.1304,3823.1,3822.9,4.8347]
["bitfinex","ETHUSD",1753860055091,0.1304,3823.1,3822.5,0.8167]
["bitfinex","ETHUSD",1753860055092,0.4499,3823.0,3822.5,0.8167]
["bitfinex","ETHUSD",1753860055297,0.5803,3822.9,3822.5,0.8167]
["bitfinex","ETHUSD",1753860055501,0.4499,3822.8,3822.6,4.009]
["bitfinex","ETHUSD",1753860055866,0.6303,3822.7,3822.6,4.009]
["bitfinex","ETHUSD",1753860057801,0.6303,3822.7,3822.2,0.8242]
["bitfinex","ETHUSD",1753860057964,0.5803,3822.7,3822.3,4.008]
["bitfinex","ETHUSD",1753860058184,2.61576349,3823.0,3822.2,0.8242]
["bitfinex","ETHUSD",1753860058185,0.9498,3822.6,3822.4,4.008]
["bitfinex","ETHUSD",1753860058539,1.0519,3823.1,3822.4,4.008]
["bitfinex","ETHUSD",1753860058716,0.1312,3822.6,3822.4,4.4712]
["bitfinex","ETHUSD",1753860059085,0.1312,3822.6,3822.4,4.008]
["bitfinex","ETHUSD",1753860060383,0.243502,3822.9,3822.8,3.38378364]
["bitfinex","ETHUSD",1753860060583,0.002,3823.1,3822.8,3.38378364]
["bitfinex","ETHUSD",1753860060584,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753860060887,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753860061207,0.002,3823.1,3823.0,3.19214679]
["bitfinex","ETHUSD",1753860061404,0.002,3823.1,3823.0,2.74614679]
["bitfinex","ETHUSD",1753860061729,0.002,3823.1,3823.0,3.19214679]
["bitfinex","ETHUSD",1753860062725,0.002,3823.1,3823.0,3.75075612]
["bitfinex","ETHUSD",1753860062913,0.002,3823.1,3823.0,3.37384679]
["bitfinex","ETHUSD",1753860063315,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753860063931,0.002,3823.1,3823.0,3.19214679]
["bitfinex","ETHUSD",1753860065226,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753860065426,0.4732,3823.1,3823.0,4.01]
["bitfinex","ETHUSD",1753860065934,0.71695367,3823.1,3823.0,4.01]
["bitfinex","ETHUSD",1753860066226,0.24587597,3823.1,3823.0,4.01]
["bitfinex","ETHUSD",1753860066606,0.24587597,3823.1,3823.0,4.009]
["bitfinex","ETHUSD",1753860066925,0.24587597,3823.1,3823.0,6.62474679]
["bitfinex","ETHUSD",1753860067126,0.002,3823.1,3823.0,4.009]
["bitfinex","ETHUSD",1753860068302,0.4732,3823.1,3823.0,4.009]
["bitfinex","ETHUSD",1753860068538,0.7172598,3823.1,3823.0,4.009]
["bitfinex","ETHUSD",1753860068721,0.2460598,3823.1,3823.0,4.007]
["bitfinex","ETHUSD",1753860068918,0.002,3823.1,3822.9,2.61576648]
["bitfinex","ETHUSD",1753860069122,0.002,3823.1,3823.0,4.007]
["bitfinex","ETHUSD",1753860069842,0.4732,3823.1,3822.8,4.007]
["bitfinex","ETHUSD",1753860070050,0.2440598,3823.0,3822.8,4.007]
["bitfinex","ETHUSD",1753860070342,0.2440598,3823.0,3822.9,0.759]
["bitfinex","ETHUSD",1753860070923,0.002,3823.1,3822.9,3.37476935]
["bitfinex","ETHUSD",1753860071246,0.002,3823.1,3823.0,4.013]
["bitfinex","ETHUSD",1753860071434,0.002,3823.1,3823.0,7.07474679]
["bitfinex","ETHUSD",1753860071634,0.002,3823.1,3823.0,8.17764679]
["bitfinex","ETHUSD",1753860075548,0.002,3823.1,3823.0,7.99594679]
["bitfinex","ETHUSD",1753860075719,0.002,3823.1,3823.0,7.54794679]
["bitfinex","ETHUSD",1753860078278,0.002,3823.1,3823.0,8.17564679]
["bitfinex","ETHUSD",1753860078969,0.002,3823.1,3823.0,3.53694679]
["bitfinex","ETHUSD",1753860079166,0.002,3823.1,3823.0,7.54594679]
["bitfinex","ETHUSD",1753860080277,0.4732,3823.1,3823.0,7.54594679]
["bitfinex","ETHUSD",1753860080439,0.9406,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753860080635,0.9406,3823.1,3823.0,4.1394]
["bitfinex","ETHUSD",1753860080863,1.18533793,3823.1,3823.0,4.1394]
["bitfinex","ETHUSD",1753860081041,1.18533793,3823.1,3823.0,4.009]
["bitfinex","ETHUSD",1753860082372,0.24673793,3823.1,3823.0,9.86216437]
["bitfinex","ETHUSD",1753860082550,0.24673793,3823.1,3823.0,11.10606437]
["bitfinex","ETHUSD",1753860082551,0.002,3823.1,3823.0,11.10606437]
["bitfinex","ETHUSD",1753860083863,0.002,3823.1,3823.0,10.66006437]
["bitfinex","ETHUSD",1753860084080,0.002,3823.1,3823.0,3.54404679]
["bitfinex","ETHUSD",1753860084386,0.71793589,3823.1,3823.0,7.55504679]
["bitfinex","ETHUSD",1753860084567,0.4732,3823.1,3823.0,7.55504679]
["bitfinex","ETHUSD",1753860084880,0.71793618,3823.1,3823.0,7.55504679]
["bitfinex","ETHUSD",1753860085180,0.4732,3823.1,3823.0,7.55504679]
["bitfinex","ETHUSD",1753860085675,0.71793131,3823.1,3823.0,7.55504679]
["bitfinex","ETHUSD",1753860086172,0.71793131,3823.1,3823.0,6.75714679]
["bitfinex","ETHUSD",1753860089266,1.18533131,3823.1,3823.0,4.1384]
["bitfinex","ETHUSD",1753860089677,1.18533131,3823.1,3823.0,6.75414679]
["bitfinex","ETHUSD",1753860090077,0.71793131,3823.1,3823.0,6.75414679]
["bitfinex","ETHUSD",1753860090266,0.4732,3823.1,3823.0,6.75414679]
["bitfinex","ETHUSD",1753860090471,0.24695185,3823.1,3823.0,6.75414679]
["bitfinex","ETHUSD",1753860090790,0.24695185,3823.1,3823.0,9.86116437]
["bitfinex","ETHUSD",1753860091195,0.002,3823.1,3823.0,9.86116437]
["bitfinex","ETHUSD",1753860091771,0.002,3823.1,3823.0,6.75414679]
["bitfinex","ETHUSD",1753860092091,0.73935681,3823.1,3823.0,6.75414679]
["bitfinex","ETHUSD",1753860092898,0.73935681,3823.1,3823.0,2.74614679]
["bitfinex","ETHUSD",1753860093195,0.24695681,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860093359,0.002,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860093969,0.002,3823.1,3823.0,7.95114679]
["bitfinex","ETHUSD",1753860094170,0.24695681,3823.1,3823.0,7.51004679]
["bitfinex","ETHUSD",1753860094371,0.4944,3823.1,3823.0,3.50304679]
["bitfinex","ETHUSD",1753860094576,1.17695681,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860095822,1.17705765,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860096102,0.24705765,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860096285,0.73945765,3823.1,3823.0,2.74614679]
["bitfinex","ETHUSD",1753860096495,0.73945765,3823.1,3823.0,4.007]
["bitfinex","ETHUSD",1753860096805,1.17705765,3823.1,3823.0,4.007]
["bitfinex","ETHUSD",1753860097601,1.1771809,3823.1,3823.0,4.007]
["bitfinex","ETHUSD",1753860099819,0.2471809,3823.1,3823.0,7.58004679]
["bitfinex","ETHUSD",1753860100816,0.7395809,3823.1,3823.0,4.1374]
["bitfinex","ETHUSD",1753860101217,0.7395809,3823.1,3823.0,2.74614679]
["bitfinex","ETHUSD",1753860101522,0.73973014,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860102525,0.73973014,3823.1,3823.0,4.1374]
["bitfinex","ETHUSD",1753860103020,0.73973014,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860104069,0.7397301,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860105059,0.7397301,3823.1,3823.0,4.1374]
["bitfinex","ETHUSD",1753860106759,0.7397301,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860106920,1.1773263,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860108566,0.7397263,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860113592,0.2473263,3823.1,3823.0,6.75314679]
["bitfinex","ETHUSD",1753860114667,0.2473263,3823.1,3823.0,7.19424679]
["bitfinex","ETHUSD",1753860115182,0.002,3823.1,3823.0,11.13924679]
["bitfinex","ETHUSD",1753860115480,1e-08,3823.1,3823.0,11.13924679]
["bitfinex","ETHUSD",1753860116183,1e-08,3823.5,3823.4,3.39507313]
["bitfinex","ETHUSD",1753860116480,1e-08,3823.5,3823.4,10.63849071]
["bitfinex","ETHUSD",1753860116666,1e-08,3823.5,3823.4,14.26129071]
["bitfinex","ETHUSD",1753860119444,1e-08,3823.5,3823.4,10.25529071]
["bitfinex","ETHUSD",1753860119753,1e-08,3823.5,3823.4,14.26129071]
["bitfinex","ETHUSD",1753860123180,1e-08,3823.5,3823.4,10.25529071]
["bitfinex","ETHUSD",1753860123693,1e-08,3823.5,3823.4,14.26029071]
["bitfinex","ETHUSD",1753860125086,1e-08,3823.5,3823.4,13.63749071]
["bitfinex","ETHUSD",1753860125588,0.46370001,3823.5,3823.4,6.52547313]
["bitfinex","ETHUSD",1753860125798,0.92930001,3823.5,3823.4,2.74587313]
["bitfinex","ETHUSD",1753860125979,0.92930001,3823.5,3823.4,6.75087313]
["bitfinex","ETHUSD",1753860128680,0.46370001,3823.5,3823.4,2.74587313]
["bitfinex","ETHUSD",1753860128873,0.46370001,3823.5,3823.4,6.75087313]
["bitfinex","ETHUSD",1753860129849,1e-08,3823.5,3823.4,7.55007313]
["bitfinex","ETHUSD",1753860130799,1e-08,3823.5,3823.4,11.20347313]
["bitfinex","ETHUSD",1753860132993,1e-08,3823.5,3823.4,10.55007313]
["bitfinex","ETHUSD",1753860133424,1e-08,3823.5,3823.4,6.54507313]
["bitfinex","ETHUSD",1753860133693,1e-08,3823.5,3823.4,10.55007313]
["bitfinex","ETHUSD",1753860134590,1e-08,3823.5,3823.4,11.20347313]
["bitfinex","ETHUSD",1753860135652,1e-08,3823.5,3823.4,11.02177313]
["bitfinex","ETHUSD",1753860135866,1e-08,3823.5,3823.4,10.55007313]
["bitfinex","ETHUSD",1753860136477,1e-08,3823.5,3823.4,10.77507313]
["bitfinex","ETHUSD",1753860136686,1e-08,3823.5,3823.4,14.77907313]
["bitfinex","ETHUSD",1753860138011,1e-08,3823.5,3823.4,10.77507313]
["bitfinex","ETHUSD",1753860138222,0.46370001,3823.5,3823.4,14.77907313]
["bitfinex","ETHUSD",1753860138390,0.46370001,3823.5,3823.4,17.88609071]
["bitfinex","ETHUSD",1753860141676,1e-08,3823.5,3823.4,17.88609071]
["bitfinex","ETHUSD",1753860142488,1e-08,3823.5,3823.4,13.65609071]
["bitfinex","ETHUSD",1753860143071,1e-08,3823.5,3823.4,10.65609071]
["bitfinex","ETHUSD",1753860143584,0.46370001,3823.5,3823.4,10.65609071]
["bitfinex","ETHUSD",1753860143786,1e-08,3823.5,3823.4,10.65609071]
["bitfinex","ETHUSD",1753860144611,1e-08,3823.5,3823.4,10.65709071]
["bitfinex","ETHUSD",1753860145023,0.46370001,3823.5,3823.4,10.65709071]
["bitfinex","ETHUSD",1753860146825,0.46370001,3823.5,3823.4,3.54607313]
["bitfinex","ETHUSD",1753860146993,0.92930001,3823.5,3823.4,6.75087313]
["bitfinex","ETHUSD",1753860147191,0.92930001,3823.5,3823.4,2.74687313]
["bitfinex","ETHUSD",1753860147527,0.92930001,3823.5,3823.4,6.75087313]
["bitfinex","ETHUSD",1753860148226,1.69450001,3823.5,3823.4,6.75087313]
["bitfinex","ETHUSD",1753860148903,1.69450001,3823.5,3823.4,4.1354]
["bitfinex","ETHUSD",1753860149330,1.69450001,3823.5,3823.4,6.75087313]
["bitfinex","ETHUSD",1753860150959,1.69450001,3823.5,3823.4,4.1354]
["bitfinex","ETHUSD",1753860151235,1.69450001,3823.5,3823.4,6.75087313]
["bitfinex","ETHUSD",1753860152131,1.69450001,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860153136,1.93922931,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860153322,1.93916834,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860154033,1.69450001,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860156935,1.69450001,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860157090,1.69450001,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860157427,1.69450001,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860158033,0.46370001,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860158206,0.46370001,3823.5,3823.4,6.74987313]
["bitfinex","ETHUSD",1753860160745,0.90900001,3823.5,3823.4,0.1314]
["bitfinex","ETHUSD",1753860160914,1.89606001,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860161948,1.72600001,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860165540,1.72600001,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1753860165741,1.72600001,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860166728,0.46370001,3823.5,3823.4,4.004]
["bitfinex","ETHUSD",1753860166933,0.46370001,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860166934,1e-08,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860167148,1e-08,3823.5,3823.4,7.06177313]
["bitfinex","ETHUSD",1753860168036,1e-08,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860168236,1e-08,3823.5,3823.4,7.06177313]
["bitfinex","ETHUSD",1753860168836,1e-08,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860174465,0.47980001,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860174662,1e-08,3823.5,3823.4,6.61947313]
["bitfinex","ETHUSD",1753860176374,1e-08,3823.5,3823.4,7.06177313]
["bitfinex","ETHUSD",1753860176940,1e-08,3823.5,3823.4,11.00687313]
["bitfinex","ETHUSD",1753860177177,1e-08,3823.5,3823.4,11.18857313]
["bitfinex","ETHUSD",1753860177879,1e-08,3823.5,3823.4,11.00687313]
["bitfinex","ETHUSD",1753860178099,1e-08,3823.5,3823.4,11.18857313]
["bitfinex","ETHUSD",1753860179892,1e-08,3823.5,3823.4,11.00687313]
["bitfinex","ETHUSD",1753860180194,1e-08,3823.5,3823.4,11.18857313]
["bitfinex","ETHUSD",1753860181848,1e-08,3823.9,3823.4,15.96857313]
["bitfinex","ETHUSD",1753860182049,1e-08,3823.9,3823.8,9.54581711]
["bitfinex","ETHUSD",1753860182358,1e-08,3823.9,3823.8,13.67821711]
["bitfinex","ETHUSD",1753860182677,1e-08,3823.9,3823.8,14.32981711]
["bitfinex","ETHUSD",1753860183671,1e-08,3823.9,3823.8,14.14811711]
["bitfinex","ETHUSD",1753860184096,1e-08,3823.9,3823.8,13.67821711]
["bitfinex","ETHUSD",1753860184858,1e-08,3823.9,3823.8,14.14811711]
["bitfinex","ETHUSD",1753860185372,1e-08,3823.9,3823.8,13.67821711]
["bitfinex","ETHUSD",1753860186164,1e-08,3823.9,3823.8,14.14811711]
["bitfinex","ETHUSD",1753860187416,1e-08,3823.9,3823.8,13.67821711]
["bitfinex","ETHUSD",1753860188970,1e-08,3823.9,3823.8,14.14811711]
["bitfinex","ETHUSD",1753860189798,1e-08,3823.9,3823.8,14.32981711]
["bitfinex","ETHUSD",1753860190200,0.002,3824.6,3823.8,14.32981711]
["bitfinex","ETHUSD",1753860190201,0.4787,3825.0,3824.8,2.61451579]
["bitfinex","ETHUSD",1753860190406,0.4787,3825.0,3824.8,6.61551579]
["bitfinex","ETHUSD",1753860190707,0.4787,3825.0,3824.8,6.74591579]
["bitfinex","ETHUSD",1753860191208,0.9857,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753860191407,1.7949,3824.9,3824.8,6.74491579]
["bitfinex","ETHUSD",1753860191613,1.7949,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753860191907,1.97459,3824.9,3824.8,4.0]
["bitfinex","ETHUSD",1753860192428,0.9857,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860192770,0.5187,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860193386,0.9857,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860195908,0.5187,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860196334,0.9857,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860196728,0.9857,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753860196880,1.7851,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860197739,0.5187,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860197889,0.9857,3824.9,3824.8,6.61451579]
["bitfinex","ETHUSD",1753860200055,0.9857,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753860200210,0.7864,3824.8,3824.7,2.74497638]
["bitfinex","ETHUSD",1753860200406,1.7321,3824.8,3824.7,6.37537638]
["bitfinex","ETHUSD",1753860200592,1.7321,3824.8,3824.7,4.1304]
["bitfinex","ETHUSD",1753860200789,1.7321,3824.8,3823.7,3.0]
["bitfinex","ETHUSD",1753860200790,0.7817,3824.7,3824.3,2.74521937]
["bitfinex","ETHUSD",1753860201031,1.90461,3824.7,3824.4,4.0]
["bitfinex","ETHUSD",1753860201201,0.9457,3824.6,3824.4,6.61473094]
["bitfinex","ETHUSD",1753860201393,0.9457,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753860201590,0.95891,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860201591,0.7817,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860201794,0.7817,3824.7,3824.6,6.61465251]
["bitfinex","ETHUSD",1753860201995,1.2487,3824.7,3824.6,6.61465251]
["bitfinex","ETHUSD",1753860202199,1.7274,3824.7,3824.6,6.61465251]
["bitfinex","ETHUSD",1753860203641,1.91718,3824.7,3824.6,4.0]
["bitfinex","ETHUSD",1753860204225,1.91718,3824.7,3824.6,6.61465251]
["bitfinex","ETHUSD",1753860206501,1.91718,3824.7,3824.4,2.61474188]
["bitfinex","ETHUSD",1753860206855,1.91718,3824.7,3824.5,3.999]
["bitfinex","ETHUSD",1753860206856,0.9457,3824.6,3824.5,3.999]
["bitfinex","ETHUSD",1753860207003,1.235988,3824.6,3824.5,3.999]
["bitfinex","ETHUSD",1753860207354,1.235988,3824.6,3824.5,6.61372087]
["bitfinex","ETHUSD",1753860208836,1.235988,3824.6,3824.4,2.61476783]
["bitfinex","ETHUSD",1753860209007,0.290288,3824.6,3824.5,6.61372087]
["bitfinex","ETHUSD",1753860209208,0.7817,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860209416,1.02646214,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860209614,1.97216214,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860211941,1.97216214,3824.7,3824.6,3.999]
["bitfinex","ETHUSD",1753860212142,1.97216214,3824.7,3824.6,6.61365251]
["bitfinex","ETHUSD",1753860212643,1.7274,3824.7,3824.6,6.61365251]
["bitfinex","ETHUSD",1753860213043,1.97220599,3824.7,3824.6,6.61365251]
["bitfinex","ETHUSD",1753860214243,1.97220689,3824.7,3824.6,6.61365251]
["bitfinex","ETHUSD",1753860216048,1.97220689,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860216265,1.97220689,3824.7,3824.6,6.61365251]
["bitfinex","ETHUSD",1753860218069,1.97223445,3824.7,3824.6,6.61365251]
["bitfinex","ETHUSD",1753860218226,1.47983445,3824.7,3824.6,6.61365251]
["bitfinex","ETHUSD",1753860218544,1.93973445,3824.7,3824.6,6.74405251]
["bitfinex","ETHUSD",1753860220002,1.93973888,3824.7,3824.6,6.74405251]
["bitfinex","ETHUSD",1753860221463,1.93973888,3824.7,3824.6,4.1294]
["bitfinex","ETHUSD",1753860221665,2.13771277,3824.7,3824.6,3.999]
["bitfinex","ETHUSD",1753860225223,0.7629,3824.6,3824.2,0.001]
["bitfinex","ETHUSD",1753860225383,0.8933,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1753860225588,0.8933,3824.4,3824.3,3.998]
["bitfinex","ETHUSD",1753860225781,1.50880401,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1753860226142,0.24491704,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753860226315,1.96831704,3824.3,3824.2,3.999]
["bitfinex","ETHUSD",1753860228126,1.96826523,3824.3,3824.2,3.999]
["bitfinex","ETHUSD",1753860228321,2.17813175,3824.3,3824.2,3.999]
["bitfinex","ETHUSD",1753860229550,2.17813175,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753860236280,2.17797965,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753860236486,1.05491313,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753860236694,0.24471313,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753860236984,0.1324,3824.7,3824.4,2.61478924]
["bitfinex","ETHUSD",1753860237128,0.39153965,3824.6,3824.5,3.998]
["bitfinex","ETHUSD",1753860237332,0.24471225,3824.6,3824.5,7.56022087]
["bitfinex","ETHUSD",1753860237557,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860237858,0.2467256,3824.7,3824.6,3.09115251]
["bitfinex","ETHUSD",1753860238058,0.2467256,3824.7,3824.6,3.56215251]
["bitfinex","ETHUSD",1753860238262,0.002,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860238422,0.2467256,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860238629,0.002,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860238871,0.24673052,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860239690,0.002,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860240381,0.24673052,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860240582,0.002,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860243180,0.24676016,3824.7,3824.6,3.69255251]
["bitfinex","ETHUSD",1753860243381,0.002,3824.7,3824.6,2.74505251]
["bitfinex","ETHUSD",1753860243850,0.002,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753860244049,0.9304,3824.7,3824.2,0.001]
["bitfinex","ETHUSD",1753860244359,0.1304,3824.4,3824.2,3.998]
["bitfinex","ETHUSD",1753860244560,0.37516016,3824.4,3824.2,3.998]
["bitfinex","ETHUSD",1753860244785,0.9284,3824.3,3824.2,3.998]
["bitfinex","ETHUSD",1753860244990,1.17316016,3824.3,3824.2,3.998]
["bitfinex","ETHUSD",1753860245283,0.24476016,3824.3,3824.2,6.61292599]
["bitfinex","ETHUSD",1753860245442,0.002,3824.7,3824.3,2.61484687]
["bitfinex","ETHUSD",1753860245646,0.24477009,3824.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1753860245843,0.002,3824.7,3824.5,3.997]
["bitfinex","ETHUSD",1753860246105,0.24476236,3824.6,3824.5,3.997]
["bitfinex","ETHUSD",1753860246252,0.39161977,3824.6,3824.5,3.997]
["bitfinex","ETHUSD",1753860246451,0.39161977,3824.6,3824.5,7.0147774]
["bitfinex","ETHUSD",1753860246655,0.39161977,3824.6,3824.5,8.38512087]
["bitfinex","ETHUSD",1753860246856,0.24476236,3824.6,3824.5,8.38512087]
["bitfinex","ETHUSD",1753860247101,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860247422,0.002,3824.7,3824.6,3.18765251]
["bitfinex","ETHUSD",1753860247564,0.002,3824.7,3824.6,3.68555251]
["bitfinex","ETHUSD",1753860249104,0.002,3824.7,3824.6,4.1274]
["bitfinex","ETHUSD",1753860249802,0.002,3824.7,3824.6,6.74205251]
["bitfinex","ETHUSD",1753860249977,0.002,3824.7,3824.6,4.1274]
["bitfinex","ETHUSD",1753860250378,0.4623,3824.7,3824.6,3.997]
["bitfinex","ETHUSD",1753860250684,1.17518712,3824.7,3824.6,3.997]
["bitfinex","ETHUSD",1753860250903,1.37823583,3824.7,3824.6,3.997]
["bitfinex","ETHUSD",1753860251076,1.37823583,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1753860251294,1.30358712,3824.6,3824.4,3.997]
["bitfinex","ETHUSD",1753860251484,0.36679358,3824.6,3824.4,3.997]
["bitfinex","ETHUSD",1753860251800,0.9284,3824.5,3824.2,0.001]
["bitfinex","ETHUSD",1753860251968,0.9284,3824.5,3824.3,3.997]
["bitfinex","ETHUSD",1753860252164,0.9284,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860252382,1.19578423,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860252594,1.19578423,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1753860252907,0.26738423,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860253123,0.1304,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860253411,1.0588,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860253571,1.30360407,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860253781,0.37520407,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860254199,1.0588,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860254560,1.30360407,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860255291,0.83550407,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860255492,1.30360407,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860255835,0.24480407,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860256519,0.1304,3824.5,3824.3,3.996]
["bitfinex","ETHUSD",1753860257248,0.9265,3824.5,3824.3,3.996]
["bitfinex","ETHUSD",1753860257547,0.7050999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860258115,0.2447999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860258322,0.7050999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860259139,1.1731999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860259725,0.2447999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860260208,0.3751999,3824.5,3824.3,3.996]
["bitfinex","ETHUSD",1753860260408,0.2447999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860261464,0.2447999,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1753860262013,0.2447999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860263048,0.7050999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860263249,1.1731999,3824.4,3824.3,3.996]
["bitfinex","ETHUSD",1753860263827,1.1731999,3824.4,3824.2,0.001]
["bitfinex","ETHUSD",1753860264027,1.17328111,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753860264227,0.24488111,3824.3,3824.2,3.997]
["bitfinex","ETHUSD",1753860264435,0.24488111,3824.5,3824.2,3.997]
["bitfinex","ETHUSD",1753860264614,0.24488111,3824.4,3824.2,3.997]
["bitfinex","ETHUSD",1753860264818,0.24488111,3824.3,3824.2,7.24021063]
["bitfinex","ETHUSD",1753860265358,0.002,3824.7,3824.3,2.61482931]
["bitfinex","ETHUSD",1753860265519,0.24490676,3824.6,3824.3,2.61482931]
["bitfinex","ETHUSD",1753860265716,0.24490676,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753860265954,0.2449035,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753860266257,0.24490282,3824.6,3824.5,4.4939]
["bitfinex","ETHUSD",1753860266639,0.24490282,3824.6,3824.5,3.996]
["bitfinex","ETHUSD",1753860267232,0.002,3824.7,3824.5,3.996]
["bitfinex","ETHUSD",1753860267640,0.002,3824.7,3824.5,7.10860537]
["bitfinex","ETHUSD",1753860267960,0.002,3824.7,3824.6,0.4979]
["bitfinex","ETHUSD",1753860268157,0.002,3824.7,3824.6,3.11255251]
["bitfinex","ETHUSD",1753860268348,0.002,3824.7,3824.6,4.33965251]
["bitfinex","ETHUSD",1753860268757,0.002,3824.7,3824.6,1.2824]
["bitfinex","ETHUSD",1753860268972,0.002,3824.7,3824.5,3.996]
["bitfinex","ETHUSD",1753860270151,0.002,3824.7,3824.5,6.61071693]
["bitfinex","ETHUSD",1753860271170,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860271332,0.002,3824.7,3824.5,6.61070499]
["bitfinex","ETHUSD",1753860276280,0.002,3824.7,3824.5,3.996]
["bitfinex","ETHUSD",1753860277079,0.002,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1753860277080,0.4407,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1753860277286,0.37521605,3824.5,3824.4,3.995]
["bitfinex","ETHUSD",1753860277598,1.30711605,3824.5,3824.4,3.995]
["bitfinex","ETHUSD",1753860277748,2.13601605,3824.5,3824.4,3.995]
["bitfinex","ETHUSD",1753860278280,2.1359343,3824.5,3824.4,3.995]
["bitfinex","ETHUSD",1753860278584,2.36290989,3824.5,3824.4,3.995]
["bitfinex","ETHUSD",1753860279157,2.36290532,3824.5,3824.4,3.995]
["bitfinex","ETHUSD",1753860280453,2.50972198,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1753860280680,1.17662973,3824.4,3824.3,3.995]
["bitfinex","ETHUSD",1753860281198,1.32344171,3824.4,3824.3,3.995]
["bitfinex","ETHUSD",1753860281363,2.15996465,3824.4,3824.3,3.995]
["bitfinex","ETHUSD",1753860281974,1.32344171,3824.4,3824.3,3.995]
["bitfinex","ETHUSD",1753860283084,1.32344171,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860284287,1.17662973,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860284588,0.24472973,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860285386,0.73592973,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860285585,0.98560242,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860286167,1.42630242,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860287482,1.42619726,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860289799,0.49429726,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860289955,0.24462457,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860290465,0.1304,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1753860290796,0.52175091,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1753860291087,0.24462457,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860291864,1.17652457,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860292079,1.32059919,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753860292285,1.32059919,3824.4,3823.8,0.1314]
["bitfinex","ETHUSD",1753860292286,3.91613114,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860292466,10.26777329,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860292668,12.48795006,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860293068,12.63454743,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860295928,10.01941629,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860296071,10.35639871,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860296266,5.43049871,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860296515,4.63342194,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860297026,5.07412194,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860298411,5.07299827,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860299789,7.68812941,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860300117,5.07299827,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860300417,5.75170114,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860301709,8.36683228,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860301936,12.02384986,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860302080,12.83314986,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860302277,12.96354986,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860302493,9.85653228,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860302914,9.46643401,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860303093,9.85648561,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860306600,12.96350319,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860307709,9.85648561,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860308520,13.85048561,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860311245,13.85069883,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860311899,9.85669883,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860312109,13.85069883,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860314094,13.85083426,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860317227,14.53859947,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860317433,13.95567126,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753860318134,3.98500473,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1753860318430,2.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860318637,14.4247962,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860318837,16.2367962,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860319071,18.12203494,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860319509,18.12202222,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860321846,18.3230721,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860323051,18.3240721,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860323355,6.37577615,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860323551,7.71583741,3823.1,3823.0,0.5001]
["bitfinex","ETHUSD",1753860323757,3.72183741,3823.1,3823.0,0.9324]
["bitfinex","ETHUSD",1753860324252,7.71583741,3823.1,3823.0,0.9324]
["bitfinex","ETHUSD",1753860324554,0.5754325,3823.1,3823.0,0.9324]
["bitfinex","ETHUSD",1753860324844,0.5754325,3823.1,3823.0,4.36644679]
["bitfinex","ETHUSD",1753860324845,0.20104988,3823.1,3823.0,4.36644679]
["bitfinex","ETHUSD",1753860325030,0.1304,3823.2,3823.0,4.36644679]
["bitfinex","ETHUSD",1753860325254,0.1304,3823.2,3823.1,0.9314]
["bitfinex","ETHUSD",1753860325435,0.24382936,3823.4,3823.1,0.9314]
["bitfinex","ETHUSD",1753860325631,0.1304,3823.3,3823.0,0.8193]
["bitfinex","ETHUSD",1753860325848,0.1304,3823.3,3823.2,0.9314]
["bitfinex","ETHUSD",1753860328561,0.37422936,3823.3,3823.2,0.9314]
["bitfinex","ETHUSD",1753860330323,0.37420729,3823.3,3823.2,0.9314]
["bitfinex","ETHUSD",1753860331829,0.37420729,3823.3,3823.0,0.8193]
["bitfinex","ETHUSD",1753860332165,0.24380729,3823.3,3823.2,3.07990996]
["bitfinex","ETHUSD",1753860332452,0.1304,3823.7,3823.3,2.61552054]
["bitfinex","ETHUSD",1753860332656,0.4443,3823.9,3823.2,0.8219]
["bitfinex","ETHUSD",1753860332826,0.1304,3823.5,3823.2,0.8219]
["bitfinex","ETHUSD",1753860333030,0.1304,3823.5,3823.3,2.61552076]
["bitfinex","ETHUSD",1753860333234,0.1304,3823.5,3823.3,0.4643]
["bitfinex","ETHUSD",1753860334038,0.1304,3823.5,3823.2,0.8219]
["bitfinex","ETHUSD",1753860334352,0.1304,3823.5,3823.3,3.52548396]
["bitfinex","ETHUSD",1753860334721,0.37423535,3823.5,3823.3,2.61548396]
["bitfinex","ETHUSD",1753860334916,0.1304,3823.5,3823.4,0.91]
["bitfinex","ETHUSD",1753860335421,0.1304,3823.5,3823.4,0.4643]
["bitfinex","ETHUSD",1753860338660,0.1304,3823.5,3823.2,3.43749498]
["bitfinex","ETHUSD",1753860338661,0.1304,3823.5,3823.2,3.90179498]
["bitfinex","ETHUSD",1753860338861,0.1304,3823.5,3823.3,2.61554035]
["bitfinex","ETHUSD",1753860339232,0.1304,3823.5,3823.3,3.07984035]
["bitfinex","ETHUSD",1753860339743,0.1304,3823.5,3823.4,3.07977313]
["bitfinex","ETHUSD",1753860340497,0.1993781,3824.2,3823.8,2.61518247]
["bitfinex","ETHUSD",1753860340771,0.002,3824.3,3823.8,2.61518247]
["bitfinex","ETHUSD",1753860340772,0.1304,3824.0,3823.8,3.37838247]
["bitfinex","ETHUSD",1753860341120,0.39014559,3824.2,3823.9,3.07943114]
["bitfinex","ETHUSD",1753860341323,0.37424528,3824.1,3823.9,0.4457]
["bitfinex","ETHUSD",1753860341526,0.37424528,3824.1,3824.0,0.4643]
["bitfinex","ETHUSD",1753860341768,0.37424528,3824.1,3823.8,3.37839158]
["bitfinex","ETHUSD",1753860341941,0.37424528,3824.1,3823.9,0.91]
["bitfinex","ETHUSD",1753860342348,0.37424528,3824.1,3823.9,0.4643]
["bitfinex","ETHUSD",1753860343469,0.37424528,3824.1,3824.0,0.4643]
["bitfinex","ETHUSD",1753860343654,0.24384528,3824.1,3824.0,3.07936276]
["bitfinex","ETHUSD",1753860343823,0.24384528,3824.1,3824.0,3.52506276]
["bitfinex","ETHUSD",1753860344727,0.24384528,3824.1,3824.0,0.4643]
["bitfinex","ETHUSD",1753860345065,0.24384528,3824.1,3823.8,3.50878149]
["bitfinex","ETHUSD",1753860345269,4.01661758,3824.0,3823.8,0.1304]
["bitfinex","ETHUSD",1753860345471,1.72930009,3823.9,3823.2,3.992]
["bitfinex","ETHUSD",1753860345772,0.1304,3823.5,3823.2,3.992]
["bitfinex","ETHUSD",1753860346063,0.5957,3823.5,3823.2,6.60760729]
["bitfinex","ETHUSD",1753860347029,0.5957,3823.5,3823.2,2.61560729]
["bitfinex","ETHUSD",1753860347231,0.5957,3823.5,3823.2,3.991]
["bitfinex","ETHUSD",1753860348182,0.5957,3823.5,3823.0,0.1314]
["bitfinex","ETHUSD",1753860348183,3.57231758,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1753860348380,0.1304,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753860348684,7.04279595,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860348884,10.95239595,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860349190,11.19606809,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860352504,11.19637507,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860352786,13.02987772,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860355701,7.30718177,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860355899,1.01407912,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860356102,0.24397912,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860356285,0.1304,3823.2,3823.0,0.911]
["bitfinex","ETHUSD",1753860356484,0.1304,3823.2,3823.0,0.4467]
["bitfinex","ETHUSD",1753860356659,0.1304,3823.2,3823.1,0.4643]
["bitfinex","ETHUSD",1753860357600,0.24413096,3823.4,3823.1,1.6855]
["bitfinex","ETHUSD",1753860357802,0.37453096,3823.3,3823.1,1.2212]
["bitfinex","ETHUSD",1753860358001,0.37453096,3823.3,3823.2,0.4643]
["bitfinex","ETHUSD",1753860358002,0.1304,3823.3,3823.2,0.4643]
["bitfinex","ETHUSD",1753860358877,0.1304,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1753860359277,0.52099606,3823.3,3823.0,0.4653]
["bitfinex","ETHUSD",1753860359616,0.39057896,3823.2,3823.1,0.91]
["bitfinex","ETHUSD",1753860361871,0.39057896,3823.2,3823.1,3.52567837]
["bitfinex","ETHUSD",1753860362074,0.39057896,3823.2,3823.1,4.40287837]
["bitfinex","ETHUSD",1753860363036,0.24413322,3823.2,3823.1,4.40287837]
["bitfinex","ETHUSD",1753860363271,0.24401412,3823.7,3823.1,1.7872]
["bitfinex","ETHUSD",1753860363510,0.39041666,3823.6,3823.1,4.40282648]
["bitfinex","ETHUSD",1753860363812,0.39041666,3823.5,3823.2,3.50450011]
["bitfinex","ETHUSD",1753860363973,0.39041666,3823.4,3823.3,0.4588]
["bitfinex","ETHUSD",1753860364701,0.39041666,3823.4,3823.1,3.96727099]
["bitfinex","ETHUSD",1753860364928,0.24401412,3823.3,3823.1,3.50847099]
["bitfinex","ETHUSD",1753860365102,0.1304,3823.8,3823.2,0.4588]
["bitfinex","ETHUSD",1753860365304,0.24398767,3823.7,3823.2,0.4588]
["bitfinex","ETHUSD",1753860365475,0.39038027,3823.6,3823.2,3.07440719]
["bitfinex","ETHUSD",1753860365811,0.39038027,3823.5,3823.2,2.61560719]
["bitfinex","ETHUSD",1753860366111,0.39038027,3823.4,3823.3,0.4588]
["bitfinex","ETHUSD",1753860366475,0.39038027,3823.4,3823.1,1.3516]
["bitfinex","ETHUSD",1753860366702,0.24398767,3823.3,3823.2,0.4588]
["bitfinex","ETHUSD",1753860366885,0.24398767,3823.3,3823.1,4.1214]
["bitfinex","ETHUSD",1753860366886,0.39036988,3823.3,3823.1,4.1214]
["bitfinex","ETHUSD",1753860367085,0.24398767,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753860367374,0.24398767,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1753860367721,0.39036811,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1753860367883,0.24398767,3823.3,3823.1,2.74607712]
["bitfinex","ETHUSD",1753860368071,0.24398767,3823.2,3823.1,3.20487712]
["bitfinex","ETHUSD",1753860368270,0.24398767,3823.7,3823.1,3.20487712]
["bitfinex","ETHUSD",1753860368471,0.39038861,3823.6,3823.1,3.20487712]
["bitfinex","ETHUSD",1753860368671,0.24398767,3823.5,3823.1,3.20487712]
["bitfinex","ETHUSD",1753860369483,0.24398767,3823.5,3823.2,2.61556996]
["bitfinex","ETHUSD",1753860369772,0.24398767,3823.5,3823.2,0.4588]
["bitfinex","ETHUSD",1753860369976,0.24398767,3823.4,3823.2,0.4588]
["bitfinex","ETHUSD",1753860370191,0.24398767,3823.3,3823.2,0.4588]
["bitfinex","ETHUSD",1753860371281,0.24398767,3823.3,3823.1,3.20485986]
["bitfinex","ETHUSD",1753860371487,0.24398767,3823.2,3823.1,3.20485986]
["bitfinex","ETHUSD",1753860371683,0.24398767,3823.7,3823.1,3.20485986]
["bitfinex","ETHUSD",1753860371912,0.39036854,3823.6,3823.1,3.20485986]
["bitfinex","ETHUSD",1753860372120,0.24398767,3823.5,3823.1,3.20485986]
["bitfinex","ETHUSD",1753860372299,0.24398767,3823.4,3823.1,3.20485986]
["bitfinex","ETHUSD",1753860372492,0.24398767,3823.3,3823.2,0.4588]
["bitfinex","ETHUSD",1753860372673,0.24398767,3823.7,3823.2,0.4588]
["bitfinex","ETHUSD",1753860372976,0.24401434,3823.6,3823.2,0.4588]
["bitfinex","ETHUSD",1753860374275,0.24401434,3823.5,3823.2,3.07440462]
["bitfinex","ETHUSD",1753860374478,0.24401434,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753860374679,0.24401434,3823.7,3823.3,3.07434154]
["bitfinex","ETHUSD",1753860374878,0.24401434,3823.6,3823.3,3.07434154]
["bitfinex","ETHUSD",1753860375102,0.24401434,3823.5,3823.3,0.4588]
["bitfinex","ETHUSD",1753860375303,0.24401434,3823.4,3823.3,3.07434154]
["bitfinex","ETHUSD",1753860375479,0.24401434,3823.4,3823.3,0.4588]
["bitfinex","ETHUSD",1753860375679,0.24401434,3823.7,3823.3,0.4588]
["bitfinex","ETHUSD",1753860376001,0.24401434,3823.6,3823.3,0.4588]
["bitfinex","ETHUSD",1753860376206,0.24401434,3823.5,3823.1,2.74605575]
["bitfinex","ETHUSD",1753860376417,0.24401434,3823.4,3823.2,0.4588]
["bitfinex","ETHUSD",1753860376620,0.24401434,3823.3,3823.2,3.07440797]
["bitfinex","ETHUSD",1753860377417,0.24401434,3823.6,3823.2,3.07440797]
["bitfinex","ETHUSD",1753860377726,0.24401434,3823.5,3823.3,3.99]
["bitfinex","ETHUSD",1753860377892,0.24401434,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860378120,0.24401434,3823.6,3823.3,3.99]
["bitfinex","ETHUSD",1753860378298,0.24401434,3823.5,3823.3,3.99]
["bitfinex","ETHUSD",1753860378635,0.24401434,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860379233,0.24401434,3823.6,3823.3,3.99]
["bitfinex","ETHUSD",1753860379446,0.24401434,3823.5,3823.3,3.99]
["bitfinex","ETHUSD",1753860379647,0.24401434,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860379955,0.73541434,3823.5,3823.3,3.99]
["bitfinex","ETHUSD",1753860380101,0.24401434,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860381302,0.24401434,3823.5,3823.3,3.99]
["bitfinex","ETHUSD",1753860381513,0.24601434,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860381711,0.002,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860381910,0.002,3823.4,3823.3,4.4488]
["bitfinex","ETHUSD",1753860382115,0.24601434,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860383745,0.002,3823.4,3823.3,3.99]
["bitfinex","ETHUSD",1753860384048,1.17831434,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1753860384256,0.1304,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753860384546,0.24401434,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860385051,1.17631434,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860391949,1.1764958,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860396035,1.1564958,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860397873,1.30302466,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860398875,1.30301927,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860402344,2.2549612,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860402756,7.97765715,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860405686,8.52765715,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860406190,11.58035715,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860406547,11.68520415,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860412370,11.81560415,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860412570,15.80460415,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860417404,15.80431366,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860418808,11.81531366,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860419147,4.44827578,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860419298,0.52082878,3823.1,3823.0,0.9518]
["bitfinex","ETHUSD",1753860419510,0.5202907,3823.1,3823.0,1.7339]
["bitfinex","ETHUSD",1753860420247,0.5202907,3823.1,3823.0,0.9518]
["bitfinex","ETHUSD",1753860421347,0.52031213,3823.1,3823.0,0.9518]
["bitfinex","ETHUSD",1753860421715,4.0431905,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860421911,3.5860905,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860422153,3.1359905,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860423020,0.52031213,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860423951,0.52036572,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860424452,0.52236572,3823.1,3823.0,0.9045]
["bitfinex","ETHUSD",1753860425550,0.52236572,3823.1,3823.0,0.4523]
["bitfinex","ETHUSD",1753860425856,3.13804409,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860426217,0.52236572,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860426854,3.13804409,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860427155,0.52236572,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860427650,3.13804409,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860427855,4.56250677,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860428063,5.01960677,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860429269,0.52236572,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860429661,0.52236572,3823.1,3823.0,0.9045]
["bitfinex","ETHUSD",1753860431010,0.52236572,3823.1,3823.0,0.4523]
["bitfinex","ETHUSD",1753860431175,0.52236572,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860432213,0.52292568,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753860432710,0.52292568,3823.1,3823.0,0.4523]
["bitfinex","ETHUSD",1753860436819,0.39252568,3823.1,3823.0,4.33754679]
["bitfinex","ETHUSD",1753860437047,0.39252568,3823.1,3823.0,7.57496437]
["bitfinex","ETHUSD",1753860437339,0.24607855,3823.1,3823.0,7.57496437]
["bitfinex","ETHUSD",1753860437480,0.24407855,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753860437682,0.002,3823.5,3823.2,6.65662754]
["bitfinex","ETHUSD",1753860437906,0.002,3823.5,3823.4,3.42207313]
["bitfinex","ETHUSD",1753860438225,0.002,3823.5,3823.4,3.55247313]
["bitfinex","ETHUSD",1753860438727,0.002,3823.5,3823.4,4.11197313]
["bitfinex","ETHUSD",1753860438898,0.002,3823.5,3823.4,8.09897313]
["bitfinex","ETHUSD",1753860441236,0.002,3823.5,3823.4,11.09897313]
["bitfinex","ETHUSD",1753860441528,1e-08,3823.5,3823.4,11.64897313]
["bitfinex","ETHUSD",1753860448436,1e-08,3823.8,3823.7,3.44496793]
["bitfinex","ETHUSD",1753860448604,1e-08,3823.8,3823.7,13.66738551]
["bitfinex","ETHUSD",1753860448806,0.002,3824.7,3824.2,9.49434357]
["bitfinex","ETHUSD",1753860449137,0.002,3824.7,3824.2,13.47834357]
["bitfinex","ETHUSD",1753860449503,0.002,3824.7,3824.2,14.16824357]
["bitfinex","ETHUSD",1753860449927,0.002,3824.7,3824.2,14.06004357]
["bitfinex","ETHUSD",1753860450725,0.002,3824.7,3824.2,14.16824357]
["bitfinex","ETHUSD",1753860452406,0.002,3824.7,3824.2,14.06004357]
["bitfinex","ETHUSD",1753860452730,0.002,3824.7,3824.2,14.16844357]
["bitfinex","ETHUSD",1753860454032,0.002,3824.7,3824.2,14.06004357]
["bitfinex","ETHUSD",1753860454197,0.002,3824.7,3824.2,14.71844357]
["bitfinex","ETHUSD",1753860454616,1e-08,3824.3,3824.2,14.71844357]
["bitfinex","ETHUSD",1753860454792,1e-08,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753860454996,1e-08,3824.5,3824.4,10.38218924]
["bitfinex","ETHUSD",1753860455305,1e-08,3824.5,3824.4,11.07498924]
["bitfinex","ETHUSD",1753860456693,1e-08,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753860456900,1e-08,3825.1,3825.0,3.16437908]
["bitfinex","ETHUSD",1753860457109,1e-08,3825.1,3825.0,11.19779666]
["bitfinex","ETHUSD",1753860457396,1e-08,3825.1,3825.0,11.65179666]
["bitfinex","ETHUSD",1753860459421,1e-08,3825.1,3825.0,14.65179666]
["bitfinex","ETHUSD",1753860459649,0.002,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1753860459822,0.002,3825.5,3825.4,10.52916434]
["bitfinex","ETHUSD",1753860460022,0.002,3825.5,3825.4,11.63742329]
["bitfinex","ETHUSD",1753860460846,0.4439,3825.5,3825.4,10.63342329]
["bitfinex","ETHUSD",1753860461048,0.9263,3825.5,3825.4,10.63342329]
["bitfinex","ETHUSD",1753860461550,0.4439,3825.5,3825.4,10.63342329]
["bitfinex","ETHUSD",1753860461737,0.002,3825.5,3825.4,7.52640571]
["bitfinex","ETHUSD",1753860463661,0.002,3825.5,3825.4,7.98040571]
["bitfinex","ETHUSD",1753860464154,0.002,3825.5,3825.4,7.52640571]
["bitfinex","ETHUSD",1753860465141,0.002,3825.5,3825.4,11.53040571]
["bitfinex","ETHUSD",1753860466263,1e-08,3825.5,3825.4,11.53040571]
["bitfinex","ETHUSD",1753860467620,1e-08,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1753860467818,1e-08,3825.9,3825.8,6.9850324]
["bitfinex","ETHUSD",1753860468113,1e-08,3825.9,3825.8,7.1154324]
["bitfinex","ETHUSD",1753860469141,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753860469464,0.002,3826.3,3826.2,7.34625914]
["bitfinex","ETHUSD",1753860469868,0.002,3826.3,3826.2,7.93065914]
["bitfinex","ETHUSD",1753860470264,0.002,3826.3,3826.2,7.47665914]
["bitfinex","ETHUSD",1753860470863,0.002,3826.3,3826.2,7.93065914]
["bitfinex","ETHUSD",1753860472065,0.002,3826.5,3826.4,5.61342253]
["bitfinex","ETHUSD",1753860472266,0.002,3826.5,3826.4,10.34422253]
["bitfinex","ETHUSD",1753860472452,0.002,3826.5,3826.4,10.47462253]
["bitfinex","ETHUSD",1753860472771,0.9263,3826.5,3826.4,10.47462253]
["bitfinex","ETHUSD",1753860473343,0.4439,3826.5,3826.4,10.47462253]
["bitfinex","ETHUSD",1753860473551,0.002,3826.5,3826.4,10.47462253]
["bitfinex","ETHUSD",1753860473959,0.4419,3827.0,3826.7,2.61321765]
["bitfinex","ETHUSD",1753860474162,0.4824,3827.1,3826.8,9.59314936]
["bitfinex","ETHUSD",1753860474367,0.5224,3826.9,3826.8,9.72354936]
["bitfinex","ETHUSD",1753860475169,0.9643,3826.9,3826.8,9.72354936]
["bitfinex","ETHUSD",1753860476153,0.04,3826.9,3826.8,10.55364936]
["bitfinex","ETHUSD",1753860478394,1e-08,3826.9,3826.8,10.55364936]
["bitfinex","ETHUSD",1753860478687,1e-08,3826.9,3826.8,11.55764936]
["bitfinex","ETHUSD",1753860478896,0.4419,3827.7,3826.8,11.55764936]
["bitfinex","ETHUSD",1753860479048,0.4419,3827.8,3827.5,0.7965]
["bitfinex","ETHUSD",1753860479250,0.002,3828.2,3828.1,3.40876195]
["bitfinex","ETHUSD",1753860479565,0.4844,3828.2,3828.1,10.38776195]
["bitfinex","ETHUSD",1753860479744,0.4844,3828.2,3828.1,10.51816195]
["bitfinex","ETHUSD",1753860479944,0.9263,3828.2,3828.1,10.51816195]
["bitfinex","ETHUSD",1753860480188,0.9263,3828.2,3828.1,9.72166195]
["bitfinex","ETHUSD",1753860480484,0.9461,3828.2,3828.1,9.72166195]
["bitfinex","ETHUSD",1753860483281,0.002,3828.2,3828.1,9.72166195]
["bitfinex","ETHUSD",1753860483462,0.002,3828.2,3828.1,11.00576195]
["bitfinex","ETHUSD",1753860483665,0.002,3828.2,3828.1,10.54656195]
["bitfinex","ETHUSD",1753860483867,0.002,3828.2,3828.1,11.00576195]
["bitfinex","ETHUSD",1753860484394,0.002,3828.2,3828.1,11.55576195]
["bitfinex","ETHUSD",1753860484866,0.002,3828.2,3828.1,11.09656195]
["bitfinex","ETHUSD",1753860485968,0.4856,3828.9,3828.2,6.16219372]
["bitfinex","ETHUSD",1753860486167,0.4856,3828.9,3828.2,6.62139372]
["bitfinex","ETHUSD",1753860486397,0.9441,3828.8,3828.2,6.62139372]
["bitfinex","ETHUSD",1753860486612,0.04,3828.9,3828.2,7.43459372]
["bitfinex","ETHUSD",1753860487086,0.4856,3828.9,3828.2,7.43459372]
["bitfinex","ETHUSD",1753860487419,0.9841,3828.9,3828.2,7.43459372]
["bitfinex","ETHUSD",1753860488113,0.9441,3828.7,3828.2,6.97539372]
["bitfinex","ETHUSD",1753860488406,0.9441,3828.6,3828.2,6.97539372]
["bitfinex","ETHUSD",1753860488809,0.9441,3828.6,3828.2,6.42539372]
["bitfinex","ETHUSD",1753860489009,0.04,3828.9,3828.2,2.61219372]
["bitfinex","ETHUSD",1753860489010,0.9461,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753860489216,0.9461,3828.3,3828.2,9.59019372]
["bitfinex","ETHUSD",1753860491485,0.9461,3828.3,3828.2,5.61219372]
["bitfinex","ETHUSD",1753860491693,1.7667,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1753860492042,0.8226,3828.3,3828.2,3.977]
["bitfinex","ETHUSD",1753860492188,0.8226,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1753860492386,0.8226,3828.3,3828.2,3.977]
["bitfinex","ETHUSD",1753860493027,1.7667,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860493215,1.7667,3828.3,3828.2,3.977]
["bitfinex","ETHUSD",1753860493725,0.4476,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860493923,0.9461,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860494610,0.4476,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860495121,0.9461,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860501880,0.9461,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753860502084,0.9461,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860502631,0.002,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860502832,0.4476,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860503478,0.002,3828.3,3828.2,6.58919372]
["bitfinex","ETHUSD",1753860504632,0.002,3828.7,3828.6,5.6119208]
["bitfinex","ETHUSD",1753860504982,0.002,3828.7,3828.6,9.5889208]
["bitfinex","ETHUSD",1753860505138,0.002,3828.7,3828.6,9.7193208]
["bitfinex","ETHUSD",1753860507833,0.002,3828.7,3828.6,10.5284208]
["bitfinex","ETHUSD",1753860508365,0.002,3828.7,3828.6,10.9876208]
["bitfinex","ETHUSD",1753860508936,0.002,3828.7,3828.6,10.5284208]
["bitfinex","ETHUSD",1753860509875,0.9461,3828.7,3828.6,9.7193208]
["bitfinex","ETHUSD",1753860510581,0.002,3828.7,3828.6,9.7193208]
["bitfinex","ETHUSD",1753860510984,1e-08,3828.7,3828.6,10.1736208]
["bitfinex","ETHUSD",1753860513459,1e-08,3828.9,3828.8,6.44158437]
["bitfinex","ETHUSD",1753860513662,1e-08,3828.9,3828.8,10.41758437]
["bitfinex","ETHUSD",1753860513867,1e-08,3828.9,3828.8,11.00228437]
["bitfinex","ETHUSD",1753860514079,1e-08,3828.9,3828.8,10.54798437]
["bitfinex","ETHUSD",1753860514468,1e-08,3828.9,3828.8,11.55228437]
["bitfinex","ETHUSD",1753860514664,1e-08,3828.9,3828.8,11.66068437]
["bitfinex","ETHUSD",1753860518795,1e-08,3829.3,3829.2,3.16151154]
["bitfinex","ETHUSD",1753860518997,1e-08,3829.3,3829.2,10.93671154]
["bitfinex","ETHUSD",1753860519301,1e-08,3829.3,3829.2,11.52141154]
["bitfinex","ETHUSD",1753860522101,1e-08,3829.3,3829.2,7.09211154]
["bitfinex","ETHUSD",1753860522505,1e-08,3829.3,3829.2,11.06711154]
["bitfinex","ETHUSD",1753860523518,0.516,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753860523715,0.516,3829.9,3829.8,9.5861024]
["bitfinex","ETHUSD",1753860523917,0.04,3829.9,3829.8,11.0533024]
["bitfinex","ETHUSD",1753860525302,0.9528,3829.9,3829.8,11.0533024]
["bitfinex","ETHUSD",1753860525793,0.4768,3829.9,3829.8,11.0533024]
["bitfinex","ETHUSD",1753860525991,0.04,3829.9,3829.8,11.0533024]
["bitfinex","ETHUSD",1753860526724,0.4768,3829.9,3829.8,11.0533024]
["bitfinex","ETHUSD",1753860527731,0.9528,3829.9,3829.8,10.2665024]
["bitfinex","ETHUSD",1753860528926,0.04,3829.9,3829.8,10.2665024]
["bitfinex","ETHUSD",1753860529830,0.002,3831.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1753860530052,0.002,3831.0,3830.8,6.58442079]
["bitfinex","ETHUSD",1753860530364,0.002,3831.0,3830.8,6.71482079]
["bitfinex","ETHUSD",1753860530559,0.9528,3830.9,3830.8,6.71482079]
["bitfinex","ETHUSD",1753860530915,0.4768,3830.9,3830.8,9.71482079]
["bitfinex","ETHUSD",1753860531141,0.04,3830.9,3830.8,9.71482079]
["bitfinex","ETHUSD",1753860531733,0.9528,3830.9,3830.8,9.71482079]
["bitfinex","ETHUSD",1753860532112,0.04,3830.9,3830.8,10.50882079]
["bitfinex","ETHUSD",1753860532463,0.476,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753860532664,0.8673,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753860532966,0.8673,3832.9,3832.8,2.63514923]
["bitfinex","ETHUSD",1753860533116,1.3433,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753860533323,1.3433,3832.9,3832.8,6.59405865]
["bitfinex","ETHUSD",1753860533561,1.7801,3832.9,3832.8,6.59405865]
["bitfinex","ETHUSD",1753860536962,0.9528,3832.9,3832.8,6.59405865]
["bitfinex","ETHUSD",1753860537336,0.9528,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753860537538,0.9528,3832.9,3832.8,6.59305865]
["bitfinex","ETHUSD",1753860539560,0.9528,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753860539752,0.9528,3832.9,3832.8,6.59305865]
["bitfinex","ETHUSD",1753860539949,0.8223,3832.8,3832.2,3.0]
["bitfinex","ETHUSD",1753860540156,0.8223,3832.8,3832.1,6.273]
["bitfinex","ETHUSD",1753860540157,0.8223,3832.6,3832.3,3.984]
["bitfinex","ETHUSD",1753860540326,0.8967,3832.5,3832.4,2.60930319]
["bitfinex","ETHUSD",1753860540535,0.8223,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753860540727,0.8223,3832.6,3832.4,3.984]
["bitfinex","ETHUSD",1753860541165,0.8967,3832.5,3832.4,3.984]
["bitfinex","ETHUSD",1753860541491,0.8967,3832.5,3832.4,6.59333096]
["bitfinex","ETHUSD",1753860541632,0.8967,3832.5,3832.4,3.984]
["bitfinex","ETHUSD",1753860542159,0.8967,3832.5,3832.4,6.59333096]
["bitfinex","ETHUSD",1753860542371,0.8967,3832.5,3832.4,6.72373096]
["bitfinex","ETHUSD",1753860542888,0.8223,3832.6,3832.4,6.59227064]
["bitfinex","ETHUSD",1753860543045,0.8223,3832.6,3832.4,6.59233096]
["bitfinex","ETHUSD",1753860543046,0.8967,3832.5,3832.4,6.59233096]
["bitfinex","ETHUSD",1753860546454,0.7723,3832.4,3832.1,6.273]
["bitfinex","ETHUSD",1753860546758,0.8967,3832.3,3832.2,4.1134]
["bitfinex","ETHUSD",1753860546961,1.669,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1753860547184,1.8359,3832.3,3832.2,3.983]
["bitfinex","ETHUSD",1753860547499,1.669,3832.3,3832.2,3.983]
["bitfinex","ETHUSD",1753860549694,0.7972,3832.2,3831.5,2.74033451]
["bitfinex","ETHUSD",1753860549868,1.0271,3832.1,3831.6,3.983]
["bitfinex","ETHUSD",1753860550077,0.1304,3832.1,3831.6,3.983]
["bitfinex","ETHUSD",1753860550276,0.8967,3832.0,3831.6,6.5928563]
["bitfinex","ETHUSD",1753860550483,0.8967,3831.9,3831.6,6.59286181]
["bitfinex","ETHUSD",1753860550667,0.7972,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1753860550866,0.7972,3832.2,3831.9,3.988]
["bitfinex","ETHUSD",1753860551208,0.8967,3832.1,3831.9,3.988]
["bitfinex","ETHUSD",1753860551393,1.7151,3832.0,3831.9,3.988]
["bitfinex","ETHUSD",1753860551709,0.8284,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1753860551881,0.8284,3831.9,3831.7,3.989]
["bitfinex","ETHUSD",1753860552080,1.7251,3831.8,3831.7,3.989]
["bitfinex","ETHUSD",1753860554379,0.7814,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1753860554605,1.2118,3831.7,3831.6,3.988]
["bitfinex","ETHUSD",1753860554805,1.2598,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1753860555026,0.8294,3831.1,3829.5,0.4686]
["bitfinex","ETHUSD",1753860555225,0.8294,3830.9,3829.9,3.994]
["bitfinex","ETHUSD",1753860555395,0.8294,3830.9,3830.2,0.02610829]
["bitfinex","ETHUSD",1753860555601,0.8294,3830.9,3830.3,4.016]
["bitfinex","ETHUSD",1753860556057,0.4304,3830.8,3830.4,2.61067046]
["bitfinex","ETHUSD",1753860556201,0.4304,3830.8,3830.2,2.610808]
["bitfinex","ETHUSD",1753860556402,0.8967,3830.8,3830.3,4.021]
["bitfinex","ETHUSD",1753860556818,0.8294,3830.9,3830.3,4.021]
["bitfinex","ETHUSD",1753860557010,0.8967,3830.7,3830.3,4.021]
["bitfinex","ETHUSD",1753860557224,0.8294,3830.9,3830.3,4.39790933]
["bitfinex","ETHUSD",1753860557422,0.8294,3830.9,3830.5,2.61056557]
["bitfinex","ETHUSD",1753860557630,0.8294,3830.9,3830.4,2.61069028]
["bitfinex","ETHUSD",1753860557827,1.2957,3830.9,3830.6,2.61049511]
["bitfinex","ETHUSD",1753860558031,0.4304,3830.8,3830.7,4.021]
["bitfinex","ETHUSD",1753860560271,5.76120071,3831.7,3830.7,4.021]
["bitfinex","ETHUSD",1753860560272,0.8296,3831.4,3831.1,2.6101805]
["bitfinex","ETHUSD",1753860560415,0.8296,3831.4,3831.2,4.021]
["bitfinex","ETHUSD",1753860560610,1.26,3831.4,3831.2,4.021]
["bitfinex","ETHUSD",1753860560847,0.4304,3831.3,3831.2,4.021]
["bitfinex","ETHUSD",1753860561347,0.8967,3831.3,3831.2,4.021]
["bitfinex","ETHUSD",1753860562149,0.8296,3831.4,3831.2,4.021]
["bitfinex","ETHUSD",1753860562354,0.833,3831.7,3831.5,2.60992217]
["bitfinex","ETHUSD",1753860562538,0.24331846,3831.6,3831.4,2.60999661]
["bitfinex","ETHUSD",1753860562714,0.24331846,3831.6,3831.5,4.021]
["bitfinex","ETHUSD",1753860562914,0.67371846,3831.6,3831.5,4.021]
["bitfinex","ETHUSD",1753860563331,0.8967,3831.6,3831.5,4.021]
["bitfinex","ETHUSD",1753860564454,0.784327,3832.7,3831.5,4.4896]
["bitfinex","ETHUSD",1753860564455,1.196,3832.1,3831.5,4.4896]
["bitfinex","ETHUSD",1753860564749,1.14001887,3832.0,3831.5,4.021]
["bitfinex","ETHUSD",1753860564924,0.24331887,3831.9,3831.5,6.63092809]
["bitfinex","ETHUSD",1753860565125,0.8967,3831.8,3831.5,6.63092809]
["bitfinex","ETHUSD",1753860565329,0.7656,3832.1,3831.7,0.1304]
["bitfinex","ETHUSD",1753860565553,0.24334233,3832.0,3831.8,4.02]
["bitfinex","ETHUSD",1753860565918,0.7656,3832.1,3831.9,0.1304]
["bitfinex","ETHUSD",1753860566115,0.7656,3832.1,3831.9,4.02]
["bitfinex","ETHUSD",1753860566348,0.9374,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1753860566556,0.7901,3831.8,3831.6,4.021]
["bitfinex","ETHUSD",1753860566715,0.9205,3831.6,3831.5,4.021]
["bitfinex","ETHUSD",1753860567054,1.8172,3831.6,3831.5,4.021]
["bitfinex","ETHUSD",1753860567629,0.1304,3831.6,3831.5,4.021]
["bitfinex","ETHUSD",1753860567819,0.4304,3831.9,3831.5,6.63092411]
["bitfinex","ETHUSD",1753860568153,0.8967,3831.8,3831.5,6.63093593]
["bitfinex","ETHUSD",1753860568454,0.4304,3831.7,3831.5,6.63093593]
["bitfinex","ETHUSD",1753860568655,0.4304,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753860568957,1.2292,3832.0,3831.7,2.60980765]
["bitfinex","ETHUSD",1753860569159,1.2292,3832.0,3831.8,4.022]
["bitfinex","ETHUSD",1753860570261,0.8967,3832.7,3831.9,2.60967144]
["bitfinex","ETHUSD",1753860570437,0.38984824,3832.6,3832.3,2.60933885]
["bitfinex","ETHUSD",1753860570757,0.24365515,3832.5,3832.4,4.021]
["bitfinex","ETHUSD",1753860570921,0.24363415,3832.7,3832.5,2.60922591]
["bitfinex","ETHUSD",1753860571117,1.15212493,3832.6,3832.4,4.021]
["bitfinex","ETHUSD",1753860571319,0.4366,3832.5,3832.4,4.021]
["bitfinex","ETHUSD",1753860571521,0.4366,3832.5,3832.4,6.63033096]
["bitfinex","ETHUSD",1753860571721,0.4366,3832.5,3832.4,4.021]
["bitfinex","ETHUSD",1753860572478,0.4366,3832.5,3832.4,6.63033096]
["bitfinex","ETHUSD",1753860572759,1.2213,3832.8,3832.5,2.60926288]
["bitfinex","ETHUSD",1753860572965,0.24368638,3832.7,3832.6,2.60917449]
["bitfinex","ETHUSD",1753860573132,0.24371749,3832.7,3832.6,2.60917449]
["bitfinex","ETHUSD",1753860573564,0.24371749,3832.7,3832.5,2.60924449]
["bitfinex","ETHUSD",1753860574190,0.68031749,3832.7,3832.5,2.60924449]
["bitfinex","ETHUSD",1753860574388,0.24371749,3832.6,3832.5,2.60924449]
["bitfinex","ETHUSD",1753860574589,1.15221749,3832.6,3832.4,4.021]
["bitfinex","ETHUSD",1753860574890,0.24371749,3832.5,3832.4,4.021]
["bitfinex","ETHUSD",1753860575068,1.15221749,3832.5,3832.4,4.021]
["bitfinex","ETHUSD",1753860575980,1.15221749,3832.5,3832.4,4.018]
["bitfinex","ETHUSD",1753860577083,0.68031749,3832.5,3832.4,4.018]
["bitfinex","ETHUSD",1753860577646,0.68031749,3832.5,3832.4,4.1484]
["bitfinex","ETHUSD",1753860578553,0.6804901,3832.5,3832.4,4.1484]
["bitfinex","ETHUSD",1753860578888,0.6804901,3832.5,3832.4,0.1304]
["bitfinex","ETHUSD",1753860579068,1.1523901,3832.5,3832.4,4.017]
["bitfinex","ETHUSD",1753860581353,1.1543901,3832.5,3832.4,4.017]
["bitfinex","ETHUSD",1753860586364,0.6824901,3832.5,3832.4,4.017]
["bitfinex","ETHUSD",1753860586564,1.1543901,3832.5,3832.4,4.017]
["bitfinex","ETHUSD",1753860587421,1.1543901,3832.5,3832.4,6.62633096]
["bitfinex","ETHUSD",1753860587422,0.2458901,3832.5,3832.4,6.62633096]
["bitfinex","ETHUSD",1753860587585,0.002,3832.5,3832.4,7.24183096]
["bitfinex","ETHUSD",1753860588896,0.002,3832.5,3832.4,7.61874029]
["bitfinex","ETHUSD",1753860589103,0.002,3832.5,3832.4,7.24183096]
["bitfinex","ETHUSD",1753860591206,0.002,3832.5,3832.4,7.35023096]
["bitfinex","ETHUSD",1753860591506,0.002,3832.5,3832.4,8.12913096]
["bitfinex","ETHUSD",1753860592203,0.002,3832.5,3832.4,11.12913096]
["bitfinex","ETHUSD",1753860593703,1e-08,3832.5,3832.4,11.12913096]
["bitfinex","ETHUSD",1753860593876,1e-08,3832.5,3832.4,11.67913096]
["bitfinex","ETHUSD",1753860595103,0.042,3832.9,3832.4,11.67913096]
["bitfinex","ETHUSD",1753860595104,1e-08,3832.9,3832.8,3.15905865]
["bitfinex","ETHUSD",1753860595302,1e-08,3832.9,3832.8,11.10715865]
["bitfinex","ETHUSD",1753860595497,1e-08,3832.9,3832.8,11.59825865]
["bitfinex","ETHUSD",1753860595696,1e-08,3832.9,3832.8,11.70665865]
["bitfinex","ETHUSD",1753860596202,1e-08,3832.9,3832.8,11.04925865]
["bitfinex","ETHUSD",1753860596882,1e-08,3832.9,3832.8,11.15765865]
["bitfinex","ETHUSD",1753860597481,1e-08,3832.9,3832.8,11.70765865]
["bitfinex","ETHUSD",1753860601007,1e-08,3832.9,3832.8,11.59925865]
["bitfinex","ETHUSD",1753860601724,1e-08,3832.9,3832.8,11.70765865]
["bitfinex","ETHUSD",1753860602076,0.04,3833.9,3833.2,2.60878639]
["bitfinex","ETHUSD",1753860602369,0.04,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753860602569,0.04,3833.9,3833.8,6.74777811]
["bitfinex","ETHUSD",1753860603722,0.04,3833.9,3833.8,9.74777811]
["bitfinex","ETHUSD",1753860604439,0.04,3833.9,3833.8,10.22997811]
["bitfinex","ETHUSD",1753860604846,0.04,3833.9,3833.8,9.74777811]
["bitfinex","ETHUSD",1753860605193,0.04,3833.9,3833.8,10.29777811]
["bitfinex","ETHUSD",1753860605425,0.04,3833.9,3833.8,11.61207811]
["bitfinex","ETHUSD",1753860605906,0.4615,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1753860606106,0.4615,3834.8,3834.7,6.61576592]
["bitfinex","ETHUSD",1753860606303,0.4615,3834.8,3834.7,6.74616592]
["bitfinex","ETHUSD",1753860606503,0.9277,3834.8,3834.7,6.74616592]
["bitfinex","ETHUSD",1753860607932,0.9277,3834.8,3834.7,4.1384]
["bitfinex","ETHUSD",1753860608134,0.9277,3834.8,3834.7,6.74616592]
["bitfinex","ETHUSD",1753860609638,0.9277,3834.8,3834.7,4.1384]
["bitfinex","ETHUSD",1753860610134,0.9277,3834.8,3834.7,6.74616592]
["bitfinex","ETHUSD",1753860610634,1.7241,3834.8,3834.7,4.004]
["bitfinex","ETHUSD",1753860611834,0.9277,3834.8,3834.7,6.74216592]
["bitfinex","ETHUSD",1753860612725,0.4615,3834.8,3834.7,6.74216592]
["bitfinex","ETHUSD",1753860612922,0.04,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753860613155,0.5015,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753860613651,0.9677,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753860614862,0.5015,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753860615464,0.5015,3834.9,3834.7,4.1344]
["bitfinex","ETHUSD",1753860615465,0.9677,3834.9,3834.7,4.1344]
["bitfinex","ETHUSD",1753860615869,0.9277,3834.8,3834.7,4.1344]
["bitfinex","ETHUSD",1753860616025,0.9277,3834.8,3834.7,6.74216592]
["bitfinex","ETHUSD",1753860617662,0.4615,3834.8,3834.7,6.74216592]
["bitfinex","ETHUSD",1753860618167,0.9277,3834.8,3834.7,6.74216592]
["bitfinex","ETHUSD",1753860619372,1.1709,3834.8,3834.7,6.74216592]
["bitfinex","ETHUSD",1753860621563,1.17114048,3834.8,3834.7,4.1364]
["bitfinex","ETHUSD",1753860621771,1.37430453,3834.8,3834.7,0.1304]
["bitfinex","ETHUSD",1753860622070,1.37430453,3834.8,3834.7,4.004]
["bitfinex","ETHUSD",1753860624368,0.8056,3834.7,3834.3,0.1304]
["bitfinex","ETHUSD",1753860624543,0.24398727,3834.6,3834.4,4.009]
["bitfinex","ETHUSD",1753860624743,1.17168727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860626534,0.24398727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860626843,0.70548727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860627043,1.17168727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860627780,0.24398727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860628833,0.24398727,3834.5,3834.4,7.09916708]
["bitfinex","ETHUSD",1753860629946,0.24398727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860631431,0.69838727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860631641,1.15498727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860632079,0.69838727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860632256,1.15498727,3834.5,3834.4,6.61696708]
["bitfinex","ETHUSD",1753860632766,1.92188727,3834.5,3834.4,4.009]
["bitfinex","ETHUSD",1753860632964,2.127116,3834.5,3834.4,4.009]
["bitfinex","ETHUSD",1753860634376,1.92188727,3834.5,3834.4,4.009]
["bitfinex","ETHUSD",1753860636493,0.69838727,3834.5,3834.4,6.61696995]
["bitfinex","ETHUSD",1753860636659,0.69838727,3834.5,3834.4,6.74736995]
["bitfinex","ETHUSD",1753860636860,0.69838727,3834.5,3834.4,4.1394]
["bitfinex","ETHUSD",1753860637054,1.15498727,3834.5,3834.4,4.1394]
["bitfinex","ETHUSD",1753860638176,1.15556761,3834.5,3834.4,6.74736995]
["bitfinex","ETHUSD",1753860639096,0.24456761,3834.5,3834.4,6.74736995]
["bitfinex","ETHUSD",1753860639657,0.4544,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753860639857,0.24456373,3834.7,3834.6,6.61183393]
["bitfinex","ETHUSD",1753860640170,1.15556373,3834.7,3834.6,6.61183393]
["bitfinex","ETHUSD",1753860641693,1.15556373,3834.7,3834.6,4.004]
["bitfinex","ETHUSD",1753860641900,1.15556373,3834.7,3834.6,6.61183393]
["bitfinex","ETHUSD",1753860642786,1.15556373,3834.7,3834.6,4.004]
["bitfinex","ETHUSD",1753860643176,1.15556373,3834.7,3834.6,6.61183393]
["bitfinex","ETHUSD",1753860643471,1.15556373,3834.7,3834.6,4.004]
["bitfinex","ETHUSD",1753860643677,1.15556373,3834.7,3834.6,6.61183393]
["bitfinex","ETHUSD",1753860645369,0.69896373,3834.7,3834.6,6.61183393]
["bitfinex","ETHUSD",1753860645559,0.24456373,3834.7,3834.6,6.61183393]
["bitfinex","ETHUSD",1753860645760,0.24456373,3834.7,3834.6,7.24083393]
["bitfinex","ETHUSD",1753860646462,0.042,3834.9,3834.6,7.24083393]
["bitfinex","ETHUSD",1753860646661,0.042,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753860646892,0.28658984,3834.9,3834.8,6.60669792]
["bitfinex","ETHUSD",1753860648307,0.28658984,3834.9,3834.8,7.23569792]
["bitfinex","ETHUSD",1753860649063,0.28658984,3834.9,3834.8,6.73709792]
["bitfinex","ETHUSD",1753860651110,0.28658984,3834.9,3834.8,7.23569792]
["bitfinex","ETHUSD",1753860652119,0.28657379,3834.9,3834.8,7.23569792]
["bitfinex","ETHUSD",1753860652316,0.042,3834.9,3834.8,7.23569792]
["bitfinex","ETHUSD",1753860653104,0.28657379,3834.9,3834.8,7.23569792]
["bitfinex","ETHUSD",1753860653911,1e-08,3834.9,3834.8,10.23569792]
["bitfinex","ETHUSD",1753860654067,1e-08,3834.9,3834.8,11.17199792]
["bitfinex","ETHUSD",1753860655293,1e-08,3834.9,3834.8,11.72199792]
["bitfinex","ETHUSD",1753860655606,1e-08,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753860655809,1e-08,3835.5,3835.4,7.43018998]
["bitfinex","ETHUSD",1753860656016,1e-08,3835.5,3835.4,10.56058998]
["bitfinex","ETHUSD",1753860656173,1e-08,3835.5,3835.4,11.05918998]
["bitfinex","ETHUSD",1753860658911,1e-08,3835.5,3835.4,11.16758998]
["bitfinex","ETHUSD",1753860660220,1e-08,3835.5,3835.4,11.60918998]
["bitfinex","ETHUSD",1753860660527,1e-08,3835.5,3835.4,11.71758998]
["bitfinex","ETHUSD",1753860660722,0.04,3835.9,3835.8,3.15701809]
["bitfinex","ETHUSD",1753860660723,1e-08,3835.9,3835.8,3.15701809]
["bitfinex","ETHUSD",1753860660874,1e-08,3835.9,3835.8,10.95851809]
["bitfinex","ETHUSD",1753860661074,1e-08,3835.9,3835.8,11.66741809]
["bitfinex","ETHUSD",1753860661381,1e-08,3835.9,3835.8,14.64423039]
["bitfinex","ETHUSD",1753860661583,1e-08,3835.9,3835.8,14.75263039]
["bitfinex","ETHUSD",1753860663995,1e-08,3835.9,3835.8,10.65223039]
["bitfinex","ETHUSD",1753860664200,1e-08,3835.9,3835.8,14.64323039]
["bitfinex","ETHUSD",1753860665005,1e-08,3835.9,3835.8,14.75163039]
["bitfinex","ETHUSD",1753860666425,1e-08,3835.9,3835.8,14.64323039]
["bitfinex","ETHUSD",1753860669430,1e-08,3835.9,3835.8,14.63923039]
["bitfinex","ETHUSD",1753860669928,0.46940001,3835.9,3835.8,6.54691809]
["bitfinex","ETHUSD",1753860670162,0.96420001,3835.9,3835.8,10.53391809]
["bitfinex","ETHUSD",1753860670505,1e-08,3835.9,3835.8,10.53391809]
["bitfinex","ETHUSD",1753860671239,0.46940001,3835.9,3835.8,10.53391809]
["bitfinex","ETHUSD",1753860671988,1e-08,3835.9,3835.8,10.53391809]
["bitfinex","ETHUSD",1753860673120,0.96420001,3835.9,3835.8,9.72241809]
["bitfinex","ETHUSD",1753860674092,0.96420001,3835.9,3835.8,5.73741809]
["bitfinex","ETHUSD",1753860674337,0.96420001,3835.9,3835.8,9.72241809]
["bitfinex","ETHUSD",1753860675042,0.96420001,3835.9,3835.8,5.73741809]
["bitfinex","ETHUSD",1753860675241,0.96420001,3835.9,3835.8,9.72241809]
["bitfinex","ETHUSD",1753860675734,0.96420001,3835.9,3835.8,6.72141809]
["bitfinex","ETHUSD",1753860675932,0.96420001,3835.9,3835.8,9.72141809]
["bitfinex","ETHUSD",1753860677138,0.96420001,3835.9,3835.8,9.72041809]
["bitfinex","ETHUSD",1753860678412,0.96420001,3835.9,3835.8,6.72041809]
["bitfinex","ETHUSD",1753860679400,0.96420001,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1753860679599,5.00452231,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1753860679825,1.91931001,3835.9,3835.8,4.1124]
["bitfinex","ETHUSD",1753860680336,1.91931001,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1753860680500,1.91931001,3835.9,3835.8,4.1134]
["bitfinex","ETHUSD",1753860682229,1.91931001,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1753860682429,1.91931001,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860684409,2.16339508,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860684609,2.16334202,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860684913,1e-08,3835.9,3835.8,6.58901809]
["bitfinex","ETHUSD",1753860685253,1e-08,3835.9,3835.8,6.71941809]
["bitfinex","ETHUSD",1753860687556,0.96420001,3835.9,3835.8,6.71941809]
["bitfinex","ETHUSD",1753860687765,1.73530001,3835.9,3835.8,4.1124]
["bitfinex","ETHUSD",1753860688055,1.73530001,3835.9,3835.8,0.1304]
["bitfinex","ETHUSD",1753860688205,2.46139531,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860690044,2.46139531,3835.9,3835.8,3.983]
["bitfinex","ETHUSD",1753860690942,2.21735124,3835.9,3835.8,3.983]
["bitfinex","ETHUSD",1753860691847,2.21735124,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860691848,2.461275,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860694334,2.21735124,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860694522,2.46120874,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860694722,1.97915751,3835.9,3835.8,3.982]
["bitfinex","ETHUSD",1753860697360,0.7932,3835.8,3835.4,0.001]
["bitfinex","ETHUSD",1753860697658,0.7932,3835.6,3835.5,3.981]
["bitfinex","ETHUSD",1753860697854,1.0370575,3835.6,3835.5,3.981]
["bitfinex","ETHUSD",1753860698063,1.9733575,3835.6,3835.5,3.981]
["bitfinex","ETHUSD",1753860699823,1.97330342,3835.6,3835.5,3.981]
["bitfinex","ETHUSD",1753860700733,0.8221,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753860700942,10.69463772,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753860701274,3.42959393,3835.1,3835.0,0.001]
["bitfinex","ETHUSD",1753860701577,0.7857,3834.9,3834.4,3.99]
["bitfinex","ETHUSD",1753860701731,0.7857,3834.6,3834.4,3.99]
["bitfinex","ETHUSD",1753860702057,0.9363,3834.5,3834.4,3.99]
["bitfinex","ETHUSD",1753860702366,0.4411,3834.5,3834.4,3.99]
["bitfinex","ETHUSD",1753860702658,0.9363,3834.5,3834.1,3.992]
["bitfinex","ETHUSD",1753860702862,0.9363,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1753860703034,0.9363,3834.4,3834.1,3.992]
["bitfinex","ETHUSD",1753860703241,0.9363,3834.3,3834.1,3.992]
["bitfinex","ETHUSD",1753860703442,0.9363,3834.2,3834.1,3.992]
["bitfinex","ETHUSD",1753860703660,0.4411,3834.2,3834.1,3.992]
["bitfinex","ETHUSD",1753860704026,0.9363,3834.2,3834.1,3.992]
["bitfinex","ETHUSD",1753860705789,0.7511,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1753860706008,1.6874,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1753860706155,0.4411,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860706354,0.9363,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860706558,4.77177269,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860706752,5.56518294,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860707196,12.56018294,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860707368,12.66472994,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860708254,12.66465683,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860708659,12.81056407,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860710957,12.94096407,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860711469,8.94596407,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860711676,16.02517637,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860712658,12.03117637,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860713070,5.04206779,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860713661,5.53726779,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860715059,4.60096779,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860715264,0.37373714,3834.0,3833.9,0.4733]
["bitfinex","ETHUSD",1753860717994,0.37373714,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860718475,0.81483714,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860720579,0.37373714,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860722774,0.83833714,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860722979,1.72198573,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860724732,0.24333714,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860731733,0.24394746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860732319,0.3903684,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860732617,0.3903684,3834.0,3833.9,3.09241007]
["bitfinex","ETHUSD",1753860732618,0.24394746,3834.0,3833.9,3.09241007]
["bitfinex","ETHUSD",1753860732847,0.24394746,3834.0,3833.9,3.22281007]
["bitfinex","ETHUSD",1753860733456,0.24394746,3834.0,3833.9,0.1314]
["bitfinex","ETHUSD",1753860733758,0.70854746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860733958,1.18704746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860736070,0.24394746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860736218,0.24394746,3834.0,3833.9,0.4841]
["bitfinex","ETHUSD",1753860736839,0.24394746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860737018,0.70854746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860737351,1.18704746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860738422,0.24394746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860738622,0.70854746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860738844,1.18704746,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753860740264,3.42581419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753860740475,3.81635377,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753860740774,7.28095371,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753860742247,11.26495371,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753860742445,11.81549667,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753860742650,13.56640593,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753860743073,13.56640593,3833.6,3831.9,0.001]
["bitfinex","ETHUSD",1753860743074,3.39068223,3833.5,3831.9,0.001]
["bitfinex","ETHUSD",1753860743227,3.39156714,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860743426,6.63599369,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860743626,9.28215022,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860743858,9.53333115,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860744567,9.38674422,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860744730,9.53314855,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860745125,9.53272751,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860745727,10.25966637,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860745950,6.26866637,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860746148,9.37317805,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860746356,11.98264519,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860746670,9.37317805,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860746871,11.98264519,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860747172,7.99064519,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860747351,13.37262413,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860749051,9.36962413,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860749368,13.37462413,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1753860750039,13.37462413,3832.2,3830.4,2.7200271]
["bitfinex","ETHUSD",1753860750040,3.1606934,3830.4,3830.1,0.041]
["bitfinex","ETHUSD",1753860750267,13.62402384,3830.4,3829.7,0.001]
["bitfinex","ETHUSD",1753860750545,13.62402384,3830.4,3829.5,0.4834]
["bitfinex","ETHUSD",1753860750546,9.24645107,3829.6,3829.5,0.4834]
["bitfinex","ETHUSD",1753860750755,10.18523877,3829.6,3829.5,0.4834]
["bitfinex","ETHUSD",1753860751155,10.31727771,3829.6,3829.5,0.4834]
["bitfinex","ETHUSD",1753860751340,10.31727771,3829.6,3829.1,0.04]
["bitfinex","ETHUSD",1753860751341,6.16137515,3829.4,3829.2,0.4834]
["bitfinex","ETHUSD",1753860751564,10.18537515,3829.4,3829.2,0.4834]
["bitfinex","ETHUSD",1753860751769,8.0071,3829.4,3829.2,0.4834]
["bitfinex","ETHUSD",1753860752584,4.025,3829.4,3829.3,0.4844]
["bitfinex","ETHUSD",1753860753268,4.024,3829.4,3829.3,0.4844]
["bitfinex","ETHUSD",1753860753474,4.024,3829.4,3829.3,3.24624334]
["bitfinex","ETHUSD",1753860753646,0.13101528,3830.2,3829.4,2.6113316]
["bitfinex","ETHUSD",1753860753846,3.0,3830.3,3829.7,2.61116273]
["bitfinex","ETHUSD",1753860754046,4.025,3830.2,3829.8,3.09447504]
["bitfinex","ETHUSD",1753860754245,4.025,3830.1,3829.9,0.4834]
["bitfinex","ETHUSD",1753860754997,6.273,3830.4,3829.9,0.4834]
["bitfinex","ETHUSD",1753860755147,4.024,3830.3,3829.9,0.4834]
["bitfinex","ETHUSD",1753860755679,0.2415713,3830.2,3829.9,0.4834]
["bitfinex","ETHUSD",1753860755861,4.024,3830.1,3829.9,0.4834]
["bitfinex","ETHUSD",1753860756186,4.2655713,3830.0,3829.9,0.4834]
["bitfinex","ETHUSD",1753860756886,5.55492123,3830.0,3829.3,0.4844]
["bitfinex","ETHUSD",1753860757062,1.4533713,3829.9,3829.3,0.4844]
["bitfinex","ETHUSD",1753860757261,4.2705713,3829.8,3829.3,0.4844]
["bitfinex","ETHUSD",1753860757457,0.6746713,3829.7,3829.4,0.4834]
["bitfinex","ETHUSD",1753860757785,4.029,3829.6,3829.5,0.4834]
["bitfinex","ETHUSD",1753860759398,4.029,3829.6,3829.3,0.001]
["bitfinex","ETHUSD",1753860759399,4.4621,3829.6,3829.3,0.001]
["bitfinex","ETHUSD",1753860759578,0.4331,3829.5,3829.3,0.001]
["bitfinex","ETHUSD",1753860759894,4.578,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860760093,5.70599621,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860760692,8.31737136,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860760879,5.70599621,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860761082,5.94710474,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860761391,8.55847989,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860761553,5.94710474,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860761765,8.55847989,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860762518,4.40050853,3829.4,3829.3,0.4844]
["bitfinex","ETHUSD",1753860762721,4.83360853,3829.4,3829.3,0.4844]
["bitfinex","ETHUSD",1753860763409,5.38360853,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860763599,8.81658368,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860763772,9.95936599,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860763969,13.83242512,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860764170,3.16151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860764412,15.2769438,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860764617,19.41461185,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860765532,19.55928673,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860765704,15.0879988,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860765871,18.6862276,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860766823,18.6852276,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860767867,14.6522276,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860768081,6.78086079,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860768323,10.01708853,3829.2,3829.1,0.5234]
["bitfinex","ETHUSD",1753860768621,7.40557699,3829.2,3829.1,0.5234]
["bitfinex","ETHUSD",1753860768924,7.95557699,3829.2,3829.1,0.5234]
["bitfinex","ETHUSD",1753860769285,8.10059354,3829.2,3829.1,0.5234]
["bitfinex","ETHUSD",1753860769635,11.14472301,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860769793,12.63461594,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860770836,18.16547121,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753860772000,18.16547121,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753860772199,6.95644794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1753860772399,3.95699372,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753860772599,11.70985529,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753860772807,12.14295529,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753860773037,14.08944694,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753860776120,14.08987986,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753860776866,6.45458614,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753860777169,3.71329449,3828.2,3828.1,0.5244]
["bitfinex","ETHUSD",1753860777313,4.75029449,3828.2,3828.1,0.5244]
["bitfinex","ETHUSD",1753860777506,4.75029449,3828.2,3828.1,0.6758]
["bitfinex","ETHUSD",1753860777753,0.71329449,3828.2,3828.1,0.6758]
["bitfinex","ETHUSD",1753860777926,4.75229449,3828.2,3828.1,0.6758]
["bitfinex","ETHUSD",1753860778250,4.75229449,3828.2,3828.1,0.5244]
["bitfinex","ETHUSD",1753860778712,4.75129449,3828.2,3828.1,0.6758]
["bitfinex","ETHUSD",1753860779259,4.75129449,3828.2,3828.1,0.5244]
["bitfinex","ETHUSD",1753860780611,0.71329449,3828.2,3828.1,0.5244]
["bitfinex","ETHUSD",1753860781011,0.58289449,3828.2,3828.1,3.13666195]
["bitfinex","ETHUSD",1753860781254,0.58289449,3828.2,3828.1,3.28806195]
["bitfinex","ETHUSD",1753860781735,0.58289449,3828.2,3828.1,0.6758]
["bitfinex","ETHUSD",1753860782046,0.58289449,3828.2,3828.1,3.28806195]
["bitfinex","ETHUSD",1753860782213,0.58289449,3828.2,3828.1,0.6758]
["bitfinex","ETHUSD",1753860782545,0.58289449,3828.2,3828.1,0.5244]
["bitfinex","ETHUSD",1753860782848,0.58289449,3828.2,3828.1,3.28806195]
["bitfinex","ETHUSD",1753860783059,0.58289449,3828.2,3828.1,4.10176195]
["bitfinex","ETHUSD",1753860783253,0.43744502,3828.2,3828.1,4.10176195]
["bitfinex","ETHUSD",1753860783461,0.24169492,3828.2,3828.1,4.10176195]
["bitfinex","ETHUSD",1753860784169,0.24169492,3828.2,3828.1,4.12788456]
["bitfinex","ETHUSD",1753860784371,0.002,3829.3,3829.2,3.43081154]
["bitfinex","ETHUSD",1753860784871,0.002,3829.3,3829.2,4.02491154]
["bitfinex","ETHUSD",1753860785229,0.002,3829.3,3829.2,1.4134]
["bitfinex","ETHUSD",1753860785428,0.002,3829.3,3829.2,1.283]
["bitfinex","ETHUSD",1753860785628,0.14800241,3829.3,3829.2,0.4637]
["bitfinex","ETHUSD",1753860786575,0.61470241,3829.3,3828.8,0.8257]
["bitfinex","ETHUSD",1753860786742,0.1304,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860787140,0.27640241,3829.0,3828.8,0.8257]
["bitfinex","ETHUSD",1753860787370,0.5971,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860787541,0.7431617,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860788038,0.74315668,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860788229,0.27645668,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860788432,0.1304,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860788873,0.27645668,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860789355,0.1304,3829.0,3828.9,0.4637]
["bitfinex","ETHUSD",1753860789552,1.07881838,3829.0,3828.6,0.4637]
["bitfinex","ETHUSD",1753860789771,0.1304,3828.6,3828.3,0.4637]
["bitfinex","ETHUSD",1753860790070,0.1304,3828.3,3828.2,0.7562]
["bitfinex","ETHUSD",1753860790571,0.27647496,3828.3,3828.2,0.7562]
["bitfinex","ETHUSD",1753860790757,0.1304,3828.3,3828.2,1.2199]
["bitfinex","ETHUSD",1753860790956,0.27647579,3828.3,3828.2,1.2199]
["bitfinex","ETHUSD",1753860791294,0.1304,3828.3,3828.2,1.2199]
["bitfinex","ETHUSD",1753860792036,0.1304,3828.3,3828.2,3.83209372]
["bitfinex","ETHUSD",1753860792752,0.14608856,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753860792966,0.14608856,3828.5,3828.4,0.4637]
["bitfinex","ETHUSD",1753860793373,0.1304,3828.6,3828.4,0.4637]
["bitfinex","ETHUSD",1753860793575,0.1304,3828.6,3828.5,0.4637]
["bitfinex","ETHUSD",1753860793761,0.27648856,3828.6,3828.5,0.4637]
["bitfinex","ETHUSD",1753860794175,0.1304,3828.6,3828.5,0.4637]
["bitfinex","ETHUSD",1753860796271,0.3739054,3828.6,3828.5,0.4637]
["bitfinex","ETHUSD",1753860796510,0.52001114,3828.6,3828.5,0.4637]
["bitfinex","ETHUSD",1753860796807,0.2435054,3828.6,3828.5,3.89478902]
["bitfinex","ETHUSD",1753860797577,0.2435054,3828.6,3828.5,1.2828]
["bitfinex","ETHUSD",1753860798076,0.2435054,3828.6,3828.2,7.57626793]
["bitfinex","ETHUSD",1753860798280,0.2435054,3828.5,3828.3,0.4637]
["bitfinex","ETHUSD",1753860798475,0.2435054,3828.4,3828.3,3.07580353]
["bitfinex","ETHUSD",1753860798679,0.2435054,3828.4,3828.3,3.88940353]
["bitfinex","ETHUSD",1753860798890,0.2435054,3828.4,3828.3,4.04080353]
["bitfinex","ETHUSD",1753860799219,0.1304,3829.1,3828.7,2.61181274]
["bitfinex","ETHUSD",1753860799509,0.24354855,3829.0,3828.8,0.8136]
["bitfinex","ETHUSD",1753860799803,0.002,3829.3,3828.8,3.42538437]
["bitfinex","ETHUSD",1753860799804,0.24354855,3828.9,3828.8,3.42538437]
["bitfinex","ETHUSD",1753860800372,0.1304,3829.2,3828.8,3.88908437]
["bitfinex","ETHUSD",1753860800373,0.37394435,3829.2,3828.8,3.88908437]
["bitfinex","ETHUSD",1753860800593,0.24354435,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753860800798,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753860801003,0.37395402,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753860801173,0.37395402,3829.2,3829.1,0.4637]
["bitfinex","ETHUSD",1753860801567,0.37395402,3829.2,3829.1,3.07527974]
["bitfinex","ETHUSD",1753860802376,0.24355402,3829.2,3829.1,7.10327974]
["bitfinex","ETHUSD",1753860802570,0.002,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753860802911,0.002,3829.3,3829.2,3.07521154]
["bitfinex","ETHUSD",1753860803074,0.002,3829.3,3829.2,3.84411154]
["bitfinex","ETHUSD",1753860803276,0.002,3829.3,3829.2,3.97451154]
["bitfinex","ETHUSD",1753860806125,0.002,3829.3,3829.2,4.12591154]
["bitfinex","ETHUSD",1753860806510,0.002,3829.3,3829.2,4.15202665]
["bitfinex","ETHUSD",1753860806712,1e-08,3829.3,3829.2,7.12591154]
["bitfinex","ETHUSD",1753860806929,1e-08,3829.4,3829.3,3.40504334]
["bitfinex","ETHUSD",1753860807211,1e-08,3829.4,3829.3,4.02014334]
["bitfinex","ETHUSD",1753860809758,1e-08,3829.4,3829.3,4.04625777]
["bitfinex","ETHUSD",1753860810055,1e-08,3829.4,3829.3,4.02014334]
["bitfinex","ETHUSD",1753860810238,1e-08,3829.4,3829.3,8.07025777]
["bitfinex","ETHUSD",1753860810413,1e-08,3829.4,3829.3,8.04414334]
["bitfinex","ETHUSD",1753860811166,1e-08,3829.4,3829.3,8.42105267]
["bitfinex","ETHUSD",1753860811375,0.19673577,3830.5,3830.4,3.3822934]
["bitfinex","ETHUSD",1753860811666,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753860811868,0.4709,3830.9,3830.8,7.12032079]
["bitfinex","ETHUSD",1753860812040,0.04,3830.9,3830.8,7.12032079]
["bitfinex","ETHUSD",1753860813670,0.23757895,3830.9,3830.8,7.12032079]
["bitfinex","ETHUSD",1753860813967,0.04,3830.9,3830.8,7.12032079]
["bitfinex","ETHUSD",1753860814641,0.4709,3830.9,3830.8,7.12032079]
["bitfinex","ETHUSD",1753860814848,0.04,3830.9,3830.8,7.12032079]
["bitfinex","ETHUSD",1753860816444,0.04,3830.9,3830.8,7.91382079]
["bitfinex","ETHUSD",1753860819143,0.04,3830.9,3830.8,3.40392079]
["bitfinex","ETHUSD",1753860819351,0.4709,3830.9,3830.8,4.016]
["bitfinex","ETHUSD",1753860819983,0.4709,3830.9,3830.7,2.74083411]
["bitfinex","ETHUSD",1753860820157,0.4709,3830.9,3830.8,4.016]
["bitfinex","ETHUSD",1753860821054,0.6127255,3830.9,3830.8,4.015]
["bitfinex","ETHUSD",1753860821350,0.7431255,3830.9,3830.8,4.015]
["bitfinex","ETHUSD",1753860822059,0.6013,3830.9,3830.8,4.015]
["bitfinex","ETHUSD",1753860822461,0.4709,3830.9,3830.8,4.5029]
["bitfinex","ETHUSD",1753860822846,0.4709,3830.9,3830.8,4.015]
["bitfinex","ETHUSD",1753860823492,0.4729,3830.9,3830.8,4.015]
["bitfinex","ETHUSD",1753860825563,0.4729,3830.9,3830.8,4.5029]
["bitfinex","ETHUSD",1753860825749,0.4729,3830.9,3830.8,4.015]
["bitfinex","ETHUSD",1753860828498,0.042,3830.9,3830.8,4.5029]
["bitfinex","ETHUSD",1753860828866,0.042,3830.9,3830.8,7.11332079]
["bitfinex","ETHUSD",1753860829974,0.4729,3830.9,3830.8,7.11332079]
["bitfinex","ETHUSD",1753860830846,0.042,3830.9,3830.8,7.90612079]
["bitfinex","ETHUSD",1753860830964,0.042,3830.9,3830.8,8.03652079]
["bitfinex","ETHUSD",1753860833208,0.042,3830.9,3830.8,4.02152079]
["bitfinex","ETHUSD",1753860833409,0.4729,3830.9,3830.8,4.009]
["bitfinex","ETHUSD",1753860833612,0.6033,3830.9,3830.8,4.009]
["bitfinex","ETHUSD",1753860835103,0.84726795,3830.9,3830.8,4.009]
["bitfinex","ETHUSD",1753860835305,0.84726795,3830.9,3830.1,3.4333745]
["bitfinex","ETHUSD",1753860835306,1.02965697,3830.9,3830.1,0.8225]
["bitfinex","ETHUSD",1753860835500,1.02965697,3830.9,3830.3,2.61075219]
["bitfinex","ETHUSD",1753860835501,0.24396795,3830.8,3830.3,2.61075219]
["bitfinex","ETHUSD",1753860835706,0.24396795,3830.8,3830.4,4.01]
["bitfinex","ETHUSD",1753860835707,0.1304,3830.7,3830.4,4.01]
["bitfinex","ETHUSD",1753860836006,0.4309,3830.6,3830.4,4.01]
["bitfinex","ETHUSD",1753860837167,0.4309,3830.5,3830.4,6.62062627]
["bitfinex","ETHUSD",1753860837708,0.67528813,3830.5,3830.4,7.10852627]
["bitfinex","ETHUSD",1753860838098,0.67528813,3830.5,3830.4,4.4979]
["bitfinex","ETHUSD",1753860838406,0.67528813,3830.5,3830.4,4.009]
["bitfinex","ETHUSD",1753860840903,0.80568813,3830.5,3830.4,4.009]
["bitfinex","ETHUSD",1753860842405,0.805793,3830.5,3830.4,4.009]
["bitfinex","ETHUSD",1753860843312,0.374893,3830.5,3830.4,4.009]
["bitfinex","ETHUSD",1753860843484,0.840593,3830.5,3830.4,4.4919]
["bitfinex","ETHUSD",1753860846607,0.244493,3830.5,3830.4,7.9352934]
["bitfinex","ETHUSD",1753860846811,0.244493,3830.5,3830.4,8.0656934]
["bitfinex","ETHUSD",1753860847211,0.244493,3830.8,3830.4,7.2329934]
["bitfinex","ETHUSD",1753860847538,0.4657,3830.7,3830.5,3.09351099]
["bitfinex","ETHUSD",1753860847707,0.24438332,3830.6,3830.5,2.61061099]
["bitfinex","ETHUSD",1753860847886,0.24438332,3830.6,3830.5,7.09751099]
["bitfinex","ETHUSD",1753860848089,0.24438332,3830.6,3830.5,4.4869]
["bitfinex","ETHUSD",1753860848396,0.24438332,3830.6,3830.5,7.09752524]
["bitfinex","ETHUSD",1753860848610,0.1724,3830.9,3830.6,2.61055319]
["bitfinex","ETHUSD",1753860848782,0.85671262,3830.8,3830.7,4.003]
["bitfinex","ETHUSD",1753860848985,0.85671262,3830.8,3830.7,4.4859]
["bitfinex","ETHUSD",1753860849207,0.85671262,3830.8,3830.7,0.4829]
["bitfinex","ETHUSD",1753860849421,0.39101262,3830.8,3830.7,4.4859]
["bitfinex","ETHUSD",1753860849627,0.24438289,3830.8,3830.7,7.89828894]
["bitfinex","ETHUSD",1753860849815,0.28639982,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753860850125,0.2863997,3830.9,3830.8,6.18939077]
["bitfinex","ETHUSD",1753860850306,0.002,3831.3,3831.2,3.40004825]
["bitfinex","ETHUSD",1753860850506,0.002,3831.3,3831.2,10.63051823]
["bitfinex","ETHUSD",1753860850690,0.002,3831.3,3831.2,4.1344]
["bitfinex","ETHUSD",1753860850892,0.5981,3831.3,3831.2,4.004]
["bitfinex","ETHUSD",1753860851125,0.74475564,3831.3,3831.2,4.004]
["bitfinex","ETHUSD",1753860851789,0.14865564,3831.3,3831.2,4.4869]
["bitfinex","ETHUSD",1753860851993,0.61435564,3831.3,3831.2,4.4869]
["bitfinex","ETHUSD",1753860852236,0.61435564,3831.3,3831.2,4.006]
["bitfinex","ETHUSD",1753860852443,0.78494399,3831.3,3831.2,4.006]
["bitfinex","ETHUSD",1753860853719,0.78494399,3831.3,3831.2,4.007]
["bitfinex","ETHUSD",1753860854910,3.39505179,3831.3,3830.4,0.6133]
["bitfinex","ETHUSD",1753860855117,0.1304,3830.8,3830.5,4.005]
["bitfinex","ETHUSD",1753860855315,0.1304,3830.8,3830.6,4.005]
["bitfinex","ETHUSD",1753860855540,0.4657,3830.7,3830.6,4.005]
["bitfinex","ETHUSD",1753860855742,0.4657,3830.7,3830.6,4.4879]
["bitfinex","ETHUSD",1753860857740,0.4657,3830.7,3830.6,4.005]
["bitfinex","ETHUSD",1753860858350,0.4657,3830.7,3830.6,4.4879]
["bitfinex","ETHUSD",1753860859616,1.43521185,3830.7,3830.3,4.004]
["bitfinex","ETHUSD",1753860859835,0.1304,3830.5,3830.4,0.4829]
["bitfinex","ETHUSD",1753860860051,0.27711185,3830.5,3830.4,0.4829]
["bitfinex","ETHUSD",1753860860253,0.74281185,3830.5,3830.4,0.4829]
["bitfinex","ETHUSD",1753860861048,0.5961,3830.5,3830.4,0.4829]
["bitfinex","ETHUSD",1753860862217,0.84056409,3830.5,3830.4,0.4829]
["bitfinex","ETHUSD",1753860863474,0.98722395,3830.5,3830.4,0.4829]
["bitfinex","ETHUSD",1753860865677,0.98722395,3830.5,3830.4,4.002]
["bitfinex","ETHUSD",1753860866170,0.98722395,3830.5,3830.4,4.4849]
["bitfinex","ETHUSD",1753860866354,0.52152395,3830.5,3830.4,4.4849]
["bitfinex","ETHUSD",1753860866540,0.52153521,3830.5,3830.4,4.4849]
["bitfinex","ETHUSD",1753860867143,0.24446409,3830.5,3830.4,7.8750934]
["bitfinex","ETHUSD",1753860867359,0.24446409,3830.7,3830.4,7.8750934]
["bitfinex","ETHUSD",1753860867571,0.3911349,3830.6,3830.5,0.4829]
["bitfinex","ETHUSD",1753860867941,0.39112222,3830.6,3830.5,0.4829]
["bitfinex","ETHUSD",1753860868646,0.24445141,3830.6,3830.5,0.4829]
["bitfinex","ETHUSD",1753860869193,0.24452093,3830.7,3830.5,0.4829]
["bitfinex","ETHUSD",1753860869357,0.24452093,3830.6,3830.5,0.4829]
["bitfinex","ETHUSD",1753860869559,0.24452093,3830.7,3830.5,4.4849]
["bitfinex","ETHUSD",1753860869763,0.24452093,3830.6,3830.5,4.002]
["bitfinex","ETHUSD",1753860869959,0.1304,3830.8,3830.5,4.002]
["bitfinex","ETHUSD",1753860870204,0.4657,3830.6,3830.5,4.002]
["bitfinex","ETHUSD",1753860870349,0.71022093,3830.6,3830.5,4.002]
["bitfinex","ETHUSD",1753860870552,0.71022093,3830.6,3830.5,4.4564]
["bitfinex","ETHUSD",1753860871388,0.71022093,3830.6,3830.5,7.06702524]
["bitfinex","ETHUSD",1753860871389,0.24452093,3830.6,3830.5,7.06702524]
["bitfinex","ETHUSD",1753860872289,0.1304,3830.8,3830.5,7.06702524]
["bitfinex","ETHUSD",1753860872491,0.1304,3830.8,3830.6,0.4544]
["bitfinex","ETHUSD",1753860872645,0.37492093,3830.8,3830.7,3.999]
["bitfinex","ETHUSD",1753860872848,0.1304,3830.8,3830.7,3.999]
["bitfinex","ETHUSD",1753860873072,0.1304,3830.8,3830.7,4.4534]
["bitfinex","ETHUSD",1753860873298,0.52163278,3830.8,3830.7,4.4534]
["bitfinex","ETHUSD",1753860873476,0.94983278,3830.8,3830.7,4.4534]
["bitfinex","ETHUSD",1753860873658,0.94983278,3830.8,3830.7,3.999]
["bitfinex","ETHUSD",1753860874273,0.94983278,3830.8,3830.7,4.4534]
["bitfinex","ETHUSD",1753860874599,0.52163278,3830.8,3830.7,4.4534]
["bitfinex","ETHUSD",1753860875012,0.94983278,3830.8,3830.7,3.999]
["bitfinex","ETHUSD",1753860875210,0.94983278,3830.8,3830.7,3.998]
["bitfinex","ETHUSD",1753860875506,1.30584817,3830.8,3830.7,3.998]
["bitfinex","ETHUSD",1753860876045,0.94983278,3830.8,3830.7,3.998]
["bitfinex","ETHUSD",1753860876505,0.52163278,3830.8,3830.7,3.998]
["bitfinex","ETHUSD",1753860876708,0.52163278,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860877258,0.52160445,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860877699,0.37492093,3830.8,3830.7,0.4544]
["bitfinex","ETHUSD",1753860877913,0.1304,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860878252,0.37492093,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860879086,0.1304,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860879271,0.5586,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860879472,0.9497835,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860880313,0.9497835,3830.8,3830.7,3.998]
["bitfinex","ETHUSD",1753860880605,0.9496945,3830.8,3830.7,3.998]
["bitfinex","ETHUSD",1753860882489,0.9496945,3830.8,3830.7,4.4524]
["bitfinex","ETHUSD",1753860882691,3.52504095,3830.8,3830.4,0.001]
["bitfinex","ETHUSD",1753860883009,1.6303567,3830.7,3830.5,3.998]
["bitfinex","ETHUSD",1753860883346,0.5215567,3830.6,3830.5,3.998]
["bitfinex","ETHUSD",1753860883498,0.9497567,3830.6,3830.5,3.998]
["bitfinex","ETHUSD",1753860885550,0.9497567,3830.6,3830.4,0.001]
["bitfinex","ETHUSD",1753860885729,0.8193567,3830.5,3830.4,0.4554]
["bitfinex","ETHUSD",1753860885936,0.8193567,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753860886241,4.15605761,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753860886443,4.74668194,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1753860886624,3.1606934,3830.4,3829.3,0.4554]
["bitfinex","ETHUSD",1753860886948,0.7667,3829.7,3829.3,0.001]
["bitfinex","ETHUSD",1753860887091,0.63074994,3829.6,3829.3,0.001]
["bitfinex","ETHUSD",1753860887295,0.1304,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860887535,0.56654104,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860887694,0.71310705,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860888237,0.58270705,3829.4,3829.3,0.4554]
["bitfinex","ETHUSD",1753860888406,0.43614104,3829.4,3829.3,0.4554]
["bitfinex","ETHUSD",1753860889308,0.43614104,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860889512,0.99474104,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860889731,0.99474104,3829.4,3829.3,0.4554]
["bitfinex","ETHUSD",1753860892040,0.99474104,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860892738,0.99474104,3829.4,3829.3,0.4554]
["bitfinex","ETHUSD",1753860894253,1.80414104,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860894440,2.29416214,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860894934,4.90553729,3829.4,3829.3,0.001]
["bitfinex","ETHUSD",1753860895147,2.29416214,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860895331,1.80414104,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860896562,4.41551619,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860896759,4.96551619,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860896947,7.96551619,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860897148,8.11157184,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860897348,9.97216341,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860898168,10.75726441,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860901456,14.75726441,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860903442,14.75569432,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860906068,14.75571956,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860907840,2.85555284,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860908046,7.71105184,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860908248,3.71105184,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860908447,7.71105184,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860908646,3.56518293,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860908890,4.71125744,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860910284,4.56531144,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860911300,4.71141092,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860911702,4.56531144,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860911903,4.71041088,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860915163,0.71141088,3829.4,3829.3,119.8569]
["bitfinex","ETHUSD",1753860916306,0.71141088,3829.4,3829.3,120.0093]
["bitfinex","ETHUSD",1753860917475,0.71141088,3829.4,3829.3,122.62074334]
["bitfinex","ETHUSD",1753860917718,0.71141088,3829.4,3829.3,120.0093]
["bitfinex","ETHUSD",1753860918033,0.71141088,3829.4,3829.3,122.46834334]
["bitfinex","ETHUSD",1753860918343,0.58101088,3829.4,3829.3,123.43764334]
["bitfinex","ETHUSD",1753860918771,0.58101088,3829.4,3829.3,120.8262]
["bitfinex","ETHUSD",1753860918972,0.58101088,3829.4,3829.3,123.43764334]
["bitfinex","ETHUSD",1753860922086,0.58202602,3829.4,3829.3,123.43764334]
["bitfinex","ETHUSD",1753860923274,0.39035792,3829.4,3829.3,123.56804334]
["bitfinex","ETHUSD",1753860923837,0.39035792,3829.4,3829.3,126.56804334]
["bitfinex","ETHUSD",1753860923979,0.24425848,3829.4,3829.3,126.56804334]
["bitfinex","ETHUSD",1753860924183,0.002,3830.5,3830.4,0.8009]
["bitfinex","ETHUSD",1753860924407,0.39294324,3830.5,3830.4,4.7999]
["bitfinex","ETHUSD",1753860924628,0.39294324,3830.5,3830.4,7.8858934]
["bitfinex","ETHUSD",1753860926029,0.39294324,3830.5,3830.4,5.2752]
["bitfinex","ETHUSD",1753860926228,0.39294324,3830.5,3830.4,5.2742]
["bitfinex","ETHUSD",1753860926633,0.24633941,3830.5,3830.4,5.2742]
["bitfinex","ETHUSD",1753860927302,0.002,3830.5,3830.4,5.2742]
["bitfinex","ETHUSD",1753860927526,0.002,3830.5,3830.4,7.8848934]
["bitfinex","ETHUSD",1753860927913,0.002,3830.5,3830.4,3.8868934]
["bitfinex","ETHUSD",1753860928108,0.002,3830.5,3830.4,7.8848934]
["bitfinex","ETHUSD",1753860928690,0.002,3830.5,3830.4,3.8868934]
["bitfinex","ETHUSD",1753860928895,0.002,3830.5,3830.4,7.8848934]
["bitfinex","ETHUSD",1753860929593,0.002,3830.5,3830.4,5.2742]
["bitfinex","ETHUSD",1753860930692,0.002,3830.5,3830.4,5.2821]
["bitfinex","ETHUSD",1753860930929,0.4603,3830.5,3830.4,3.998]
["bitfinex","ETHUSD",1753860931246,0.5907,3830.5,3830.4,0.4832]
["bitfinex","ETHUSD",1753860931453,0.002,3830.5,3830.4,7.8557934]
["bitfinex","ETHUSD",1753860934045,0.002,3830.5,3830.4,3.8577934]
["bitfinex","ETHUSD",1753860934248,0.002,3830.5,3830.4,7.8547934]
["bitfinex","ETHUSD",1753860935964,0.002,3830.5,3830.4,3.8577934]
["bitfinex","ETHUSD",1753860936134,0.002,3830.5,3830.4,7.8547934]
["bitfinex","ETHUSD",1753860937158,0.002,3830.5,3830.4,8.1375934]
["bitfinex","ETHUSD",1753860938459,0.002,3830.5,3830.4,11.1375934]
["bitfinex","ETHUSD",1753860940749,0.002,3830.5,3830.4,10.9851934]
["bitfinex","ETHUSD",1753860941480,0.4603,3830.5,3830.4,10.9841934]
["bitfinex","ETHUSD",1753860941697,0.4603,3830.5,3830.4,3.9881934]
["bitfinex","ETHUSD",1753860941895,0.4603,3830.5,3830.2,2.61082972]
["bitfinex","ETHUSD",1753860942172,0.4603,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753860942376,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753860942955,0.4603,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753860943555,0.4603,3830.5,3830.4,3.0938934]
["bitfinex","ETHUSD",1753860945192,0.4603,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753860946691,0.4603,3830.5,3830.4,6.6066934]
["bitfinex","ETHUSD",1753860947917,0.4603,3830.5,3830.4,3.996]
["bitfinex","ETHUSD",1753860948095,0.4603,3830.5,3830.3,2.61072244]
["bitfinex","ETHUSD",1753860948402,1.2917,3830.5,3830.4,3.996]
["bitfinex","ETHUSD",1753860948785,2.206801,3830.5,3830.4,3.996]
["bitfinex","ETHUSD",1753860948987,2.68852406,3830.5,3830.4,3.996]
["bitfinex","ETHUSD",1753860950014,2.68852406,3830.5,3829.7,2.74155087]
["bitfinex","ETHUSD",1753860950226,0.4583,3830.4,3829.8,3.996]
["bitfinex","ETHUSD",1753860950370,0.1304,3830.2,3829.8,3.996]
["bitfinex","ETHUSD",1753860950563,0.4583,3830.1,3829.8,6.60709147]
["bitfinex","ETHUSD",1753860950765,0.002,3830.5,3830.0,3.09606998]
["bitfinex","ETHUSD",1753860951128,0.1304,3830.3,3830.2,2.61080006]
["bitfinex","ETHUSD",1753860951474,0.1304,3830.3,3830.2,3.09400006]
["bitfinex","ETHUSD",1753860951809,0.1304,3830.3,3830.2,0.4832]
["bitfinex","ETHUSD",1753860951982,0.5887,3830.3,3830.2,0.4832]
["bitfinex","ETHUSD",1753860952179,0.5887,3830.3,3830.2,3.996]
["bitfinex","ETHUSD",1753860953193,0.8037382,3830.3,3829.7,0.1304]
["bitfinex","ETHUSD",1753860953515,0.9199,3830.0,3829.8,3.996]
["bitfinex","ETHUSD",1753860953830,0.5887,3829.9,3829.8,3.996]
["bitfinex","ETHUSD",1753860953963,1.373503,3829.9,3829.8,3.996]
["bitfinex","ETHUSD",1753860954369,1.61756308,3829.9,3829.8,3.996]
["bitfinex","ETHUSD",1753860955417,1.61756308,3829.9,3829.8,4.4792]
["bitfinex","ETHUSD",1753860957089,1.61756308,3829.9,3829.8,3.996]
["bitfinex","ETHUSD",1753860957621,1.61748554,3829.9,3829.8,3.996]
["bitfinex","ETHUSD",1753860958185,1.373503,3829.9,3829.8,3.996]
["bitfinex","ETHUSD",1753860960233,1.75479761,3829.9,3829.7,3.996]
["bitfinex","ETHUSD",1753860960392,1.46472586,3829.8,3829.7,3.996]
["bitfinex","ETHUSD",1753860960596,1.59512586,3829.8,3829.7,3.996]
["bitfinex","ETHUSD",1753860960930,1.59512586,3829.8,3829.3,119.3816]
["bitfinex","ETHUSD",1753860961135,1.47121099,3829.7,3829.4,3.996]
["bitfinex","ETHUSD",1753860961434,1.47121099,3829.7,3829.3,119.3816]
["bitfinex","ETHUSD",1753860961435,0.1304,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860961641,0.5697,3829.4,3829.3,123.3776]
["bitfinex","ETHUSD",1753860962112,1.354638,3829.4,3829.3,123.3776]
["bitfinex","ETHUSD",1753860962890,1.59835345,3829.4,3829.3,123.3776]
["bitfinex","ETHUSD",1753860964030,0.915338,3829.4,3829.3,123.3776]
["bitfinex","ETHUSD",1753860964195,1.354638,3829.4,3829.3,123.8526]
["bitfinex","ETHUSD",1753860964528,1.354638,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753860964728,1.354638,3829.4,3829.3,119.8566]
["bitfinex","ETHUSD",1753860965806,1.5541286,3829.4,3829.3,119.8566]
["bitfinex","ETHUSD",1753860966820,1.1148286,3829.4,3829.3,122.46804334]
["bitfinex","ETHUSD",1753860967017,0.3298906,3829.4,3829.3,119.8566]
["bitfinex","ETHUSD",1753860967337,0.3298906,3829.4,3829.3,122.46804334]
["bitfinex","ETHUSD",1753860967891,0.1994906,3829.4,3829.3,122.46804334]
["bitfinex","ETHUSD",1753860968098,0.784879,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753860968424,0.1304,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753860968622,0.1304,3829.8,3829.7,6.60717058]
["bitfinex","ETHUSD",1753860968863,0.1304,3829.8,3829.7,7.08217058]
["bitfinex","ETHUSD",1753860969224,0.1304,3829.8,3829.7,4.471]
["bitfinex","ETHUSD",1753860969425,0.1304,3829.8,3829.7,7.08217058]
["bitfinex","ETHUSD",1753860969426,0.37384693,3829.8,3829.7,7.08217058]
["bitfinex","ETHUSD",1753860969626,0.24344693,3829.8,3829.7,7.08217058]
["bitfinex","ETHUSD",1753860969814,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1753860970014,0.1304,3830.0,3829.9,6.60703423]
["bitfinex","ETHUSD",1753860970217,0.37390494,3830.0,3829.9,7.08203423]
["bitfinex","ETHUSD",1753860970531,0.1304,3830.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1753860970711,0.1304,3830.2,3830.1,7.08189788]
["bitfinex","ETHUSD",1753860971032,0.4393,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753860971201,0.4393,3830.3,3830.2,0.475]
["bitfinex","ETHUSD",1753860971202,0.68293756,3830.3,3830.2,0.475]
["bitfinex","ETHUSD",1753860971945,1.12223756,3830.3,3830.2,3.996]
["bitfinex","ETHUSD",1753860972121,0.1304,3830.4,3830.2,4.471]
["bitfinex","ETHUSD",1753860972439,0.915106,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860972647,1.59811456,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860973331,0.915106,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860974131,1.354406,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860975538,0.915106,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860976243,1.15902497,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860977522,1.59832497,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860980174,1.59832497,3830.4,3830.3,3.08576155]
["bitfinex","ETHUSD",1753860980344,1.15902497,3830.4,3830.3,0.475]
["bitfinex","ETHUSD",1753860981180,0.784706,3830.4,3830.3,6.98593153]
["bitfinex","ETHUSD",1753860981336,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753860981666,0.002,3830.5,3830.4,7.0806934]
["bitfinex","ETHUSD",1753860984376,0.002,3830.5,3830.4,7.3634934]
["bitfinex","ETHUSD",1753860985181,0.002,3830.5,3830.4,7.2110934]
["bitfinex","ETHUSD",1753860993195,0.002,3830.5,3830.4,10.2110934]
["bitfinex","ETHUSD",1753860994194,0.002,3830.5,3830.4,11.1874934]
["bitfinex","ETHUSD",1753860994396,0.002,3830.5,3830.4,11.0350934]
["bitfinex","ETHUSD",1753860994987,0.002,3830.5,3830.4,11.1874934]
["bitfinex","ETHUSD",1753860995372,0.002,3830.5,3830.4,11.0350934]
["bitfinex","ETHUSD",1753860996118,0.002,3830.5,3830.4,7.0400934]
["bitfinex","ETHUSD",1753860996425,0.002,3830.5,3830.4,11.0330934]
["bitfinex","ETHUSD",1753861000223,0.002,3830.5,3830.4,7.0400934]
["bitfinex","ETHUSD",1753861000422,0.439,3830.5,3830.4,8.0330934]
["bitfinex","ETHUSD",1753861000913,0.002,3830.5,3830.4,8.0330934]
["bitfinex","ETHUSD",1753861004001,0.002,3830.8,3830.7,3.37118894]
["bitfinex","ETHUSD",1753861004201,0.002,3830.8,3830.7,13.6157638]
["bitfinex","ETHUSD",1753861004405,0.002,3830.8,3830.7,13.58965892]
["bitfinex","ETHUSD",1753861004603,0.002,3830.8,3830.7,14.04765892]
["bitfinex","ETHUSD",1753861006000,0.002,3830.9,3830.7,14.04765892]
["bitfinex","ETHUSD",1753861006001,1e-08,3830.9,3830.8,6.37112079]
["bitfinex","ETHUSD",1753861006342,1e-08,3831.6,3831.3,2.61003221]
["bitfinex","ETHUSD",1753861006554,0.04,3831.9,3831.8,5.60973954]
["bitfinex","ETHUSD",1753861006765,0.04,3831.9,3831.8,13.45850952]
["bitfinex","ETHUSD",1753861007064,1e-08,3831.9,3831.8,14.04690952]
["bitfinex","ETHUSD",1753861007369,1e-08,3831.9,3831.8,14.19930952]
["bitfinex","ETHUSD",1753861007569,1e-08,3831.9,3831.8,14.04690952]
["bitfinex","ETHUSD",1753861009253,1e-08,3831.9,3831.8,10.05490952]
["bitfinex","ETHUSD",1753861009459,1e-08,3831.9,3831.8,14.04690952]
["bitfinex","ETHUSD",1753861012081,0.43700001,3831.9,3831.8,10.49183954]
["bitfinex","ETHUSD",1753861012458,0.43700001,3831.9,3831.8,10.94983954]
["bitfinex","ETHUSD",1753861012952,1e-08,3831.9,3831.8,10.94983954]
["bitfinex","ETHUSD",1753861016002,0.43700001,3831.9,3831.8,10.94983954]
["bitfinex","ETHUSD",1753861016453,1e-08,3831.9,3831.8,10.94983954]
["bitfinex","ETHUSD",1753861019615,1e-08,3831.9,3831.8,10.95083954]
["bitfinex","ETHUSD",1753861022134,1e-08,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753861022260,1e-08,3832.4,3832.3,10.50916903]
["bitfinex","ETHUSD",1753861022605,1e-08,3832.4,3832.3,11.09196903]
["bitfinex","ETHUSD",1753861024512,0.44640001,3832.4,3832.3,11.09196903]
["bitfinex","ETHUSD",1753861024803,0.44640001,3832.4,3832.3,9.82486903]
["bitfinex","ETHUSD",1753861025501,0.44640001,3832.4,3832.3,5.83586903]
["bitfinex","ETHUSD",1753861025711,0.44640001,3832.4,3832.3,9.72879905]
["bitfinex","ETHUSD",1753861026585,0.44640001,3832.4,3832.3,8.83586903]
["bitfinex","ETHUSD",1753861027103,0.44640001,3832.4,3832.3,5.73979905]
["bitfinex","ETHUSD",1753861027306,0.44640001,3832.4,3832.3,9.72779905]
["bitfinex","ETHUSD",1753861027607,0.44640001,3832.4,3832.3,5.73979905]
["bitfinex","ETHUSD",1753861027816,0.44640001,3832.4,3832.3,9.72779905]
["bitfinex","ETHUSD",1753861030401,0.44640001,3832.4,3832.3,12.82386903]
["bitfinex","ETHUSD",1753861031518,0.44640001,3832.4,3832.3,8.83586903]
["bitfinex","ETHUSD",1753861031734,0.44640001,3832.4,3832.3,12.82386903]
["bitfinex","ETHUSD",1753861034441,0.44640001,3832.4,3832.3,13.27626903]
["bitfinex","ETHUSD",1753861034624,1e-08,3832.4,3832.3,14.05066903]
["bitfinex","ETHUSD",1753861035143,1e-08,3832.4,3832.3,14.20306903]
["bitfinex","ETHUSD",1753861035446,1e-08,3832.4,3832.3,18.43306903]
["bitfinex","ETHUSD",1753861036514,1e-08,3832.4,3832.3,14.29266903]
["bitfinex","ETHUSD",1753861036743,1e-08,3832.4,3832.3,15.18459905]
["bitfinex","ETHUSD",1753861036950,0.44640001,3832.4,3832.3,15.56150838]
["bitfinex","ETHUSD",1753861037119,0.44640001,3832.4,3832.3,2.73979905]
["bitfinex","ETHUSD",1753861037323,0.44640001,3832.4,3832.3,6.72679905]
["bitfinex","ETHUSD",1753861037522,0.44640001,3832.4,3832.3,9.72679905]
["bitfinex","ETHUSD",1753861037731,0.44640001,3832.4,3832.3,6.72679905]
["bitfinex","ETHUSD",1753861037936,0.44640001,3832.4,3832.3,9.72679905]
["bitfinex","ETHUSD",1753861043271,0.44640001,3832.4,3832.3,6.72679905]
["bitfinex","ETHUSD",1753861045379,0.44640001,3832.4,3832.3,7.17919905]
["bitfinex","ETHUSD",1753861045567,0.44640001,3832.4,3832.3,0.1304]
["bitfinex","ETHUSD",1753861045769,0.7648,3832.3,3832.1,3.0]
["bitfinex","ETHUSD",1753861045964,0.7648,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861046559,1.2112,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861047769,1.3416,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861047964,1.3416,3832.3,3831.8,2.6107379]
["bitfinex","ETHUSD",1753861047965,0.8052,3832.2,3831.8,0.001]
["bitfinex","ETHUSD",1753861048167,0.1304,3832.1,3832.0,2.60955097]
["bitfinex","ETHUSD",1753861048363,0.4464,3832.1,3832.0,2.60955097]
["bitfinex","ETHUSD",1753861049993,0.4464,3832.1,3832.0,0.4524]
["bitfinex","ETHUSD",1753861050311,0.4464,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1753861052803,0.4464,3832.1,3832.0,3.10530334]
["bitfinex","ETHUSD",1753861052991,0.13040001,3832.4,3832.1,2.60953524]
["bitfinex","ETHUSD",1753861053188,0.13040001,3832.4,3832.2,3.987]
["bitfinex","ETHUSD",1753861053844,0.4619,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861054132,0.4619,3832.3,3832.2,6.59646714]
["bitfinex","ETHUSD",1753861054294,0.4619,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861054487,1.2698,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861054685,1.40982,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861054935,1.65392624,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861055444,1.65391112,3832.3,3832.2,3.987]
["bitfinex","ETHUSD",1753861055999,1.65391112,3832.3,3831.8,0.001]
["bitfinex","ETHUSD",1753861056220,0.7917,3832.1,3831.9,3.987]
["bitfinex","ETHUSD",1753861056421,0.5923,3832.0,3831.9,3.987]
["bitfinex","ETHUSD",1753861057375,1.416,3832.0,3831.9,3.987]
["bitfinex","ETHUSD",1753861060058,1.416,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753861060229,0.9541,3832.0,3831.9,3.987]
["bitfinex","ETHUSD",1753861060861,1.416,3832.0,3831.9,3.987]
["bitfinex","ETHUSD",1753861062474,1.416,3832.0,3831.9,3.988]
["bitfinex","ETHUSD",1753861062690,1.5576,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861062972,4.96105316,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861063364,2.35144982,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861063562,4.96105316,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861063760,5.10731989,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861063972,2.35144982,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861065039,4.96105316,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861065837,5.10726781,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861066076,4.96105316,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861066255,5.10726768,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861066455,5.89178368,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861066934,3.28218034,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861067101,5.89178368,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861067282,5.89167988,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861069323,5.74546536,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861069539,5.89165844,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861071946,8.89165844,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753861072371,8.89165844,3832.0,3831.8,0.001]
["bitfinex","ETHUSD",1753861072372,6.15967144,3831.9,3831.8,0.001]
["bitfinex","ETHUSD",1753861072526,6.15967144,3831.9,3831.4,0.001]
["bitfinex","ETHUSD",1753861072527,6.97404388,3831.5,3831.4,0.001]
["bitfinex","ETHUSD",1753861072852,0.55,3830.9,3830.6,0.4957]
["bitfinex","ETHUSD",1753861073058,0.1304,3830.2,3830.1,4.027]
["bitfinex","ETHUSD",1753861073712,1.549713,3831.0,3830.2,2.61077368]
["bitfinex","ETHUSD",1753861073911,0.1304,3830.4,3830.3,0.4957]
["bitfinex","ETHUSD",1753861074206,0.765,3831.0,3830.3,3.10646155]
["bitfinex","ETHUSD",1753861074438,0.1304,3830.6,3830.4,0.4957]
["bitfinex","ETHUSD",1753861074856,0.7905,3831.4,3830.5,0.1554]
["bitfinex","ETHUSD",1753861075067,0.1304,3830.9,3830.6,4.4827]
["bitfinex","ETHUSD",1753861075227,0.1304,3830.9,3830.6,3.987]
["bitfinex","ETHUSD",1753861075435,0.1304,3830.9,3830.7,0.4957]
["bitfinex","ETHUSD",1753861076447,0.1304,3830.9,3830.7,3.10618133]
["bitfinex","ETHUSD",1753861076618,0.1304,3830.9,3830.7,0.4957]
["bitfinex","ETHUSD",1753861076967,1.2328,3830.8,3830.7,0.4957]
["bitfinex","ETHUSD",1753861080387,1.36912,3830.8,3830.2,0.4625]
["bitfinex","ETHUSD",1753861080529,1.0167,3830.7,3830.5,3.987]
["bitfinex","ETHUSD",1753861080727,0.4667,3830.6,3830.5,3.987]
["bitfinex","ETHUSD",1753861080955,0.5971,3830.6,3830.5,4.4495]
["bitfinex","ETHUSD",1753861081154,0.5971,3830.6,3830.5,3.987]
["bitfinex","ETHUSD",1753861083072,0.5971,3830.6,3830.5,4.4495]
["bitfinex","ETHUSD",1753861083872,0.5971,3830.6,3830.5,4.4505]
["bitfinex","ETHUSD",1753861084374,0.5971,3830.6,3830.5,3.988]
["bitfinex","ETHUSD",1753861084532,1.59602262,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861084732,1.59602262,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861088551,0.1304,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861088758,0.1304,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861089704,0.5971,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861090263,0.84060035,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861091702,0.37390035,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861091848,1.1471,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861092053,1.86779004,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861092666,1.86779004,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861092895,1.86779004,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861093481,1.86779004,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861096190,0.37390035,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861096700,0.1304,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861098685,0.5971,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861098876,0.8407821,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861099498,0.98702316,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861100179,5.63980982,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861101059,5.63980982,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861101554,5.63985778,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861102159,3.02930069,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861102356,2.35351021,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861103659,4.9640673,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753861104239,4.96441079,3830.6,3830.5,0.4635]
["bitfinex","ETHUSD",1753861105394,4.96441079,3830.6,3830.1,0.041]
["bitfinex","ETHUSD",1753861105395,3.93692972,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753861105543,11.76213705,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753861105726,12.35923705,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753861106061,12.82173705,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753861106928,12.82172835,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753861108328,8.83572835,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753861108529,15.91779833,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753861110841,2.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1753861111027,3.94267515,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753861111365,15.21738032,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753861112655,8.13531034,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753861112854,12.12231034,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753861113054,14.69257495,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753861114973,14.54519348,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753861115191,14.69106799,3829.4,3829.3,119.3816]
["bitfinex","ETHUSD",1753861115796,14.69106799,3829.4,3829.3,113.54988634]
["bitfinex","ETHUSD",1753861115993,10.70406799,3829.4,3829.3,108.31816011]
["bitfinex","ETHUSD",1753861116303,14.69106799,3829.4,3829.3,108.31816011]
["bitfinex","ETHUSD",1753861116586,15.47631499,3829.4,3829.3,108.31816011]
["bitfinex","ETHUSD",1753861116746,15.47631499,3829.4,3829.3,85.66572774]
["bitfinex","ETHUSD",1753861117092,15.47631499,3829.4,3829.3,32.05218581]
["bitfinex","ETHUSD",1753861117744,15.47584285,3829.4,3829.3,32.05218581]
["bitfinex","ETHUSD",1753861119785,45.47584285,3829.4,3829.3,32.05218581]
["bitfinex","ETHUSD",1753861120550,45.47584285,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861120949,45.61240461,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861121262,45.61340461,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861121458,46.94025035,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861121685,45.6125376,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861123086,41.6245376,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861123288,45.61245539,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861124018,11.62445539,3829.4,3829.3,31.45746751]
["bitfinex","ETHUSD",1753861124322,10.46379363,3829.4,3829.3,31.95006751]
["bitfinex","ETHUSD",1753861124478,7.10828202,3829.4,3829.3,31.95006751]
["bitfinex","ETHUSD",1753861124659,7.70360687,3829.4,3829.3,31.95006751]
["bitfinex","ETHUSD",1753861125015,10.86498202,3829.4,3829.3,31.95006751]
["bitfinex","ETHUSD",1753861125221,7.70360687,3829.4,3829.3,31.95006751]
["bitfinex","ETHUSD",1753861125506,12.84175239,3829.4,3829.3,31.95006751]
["bitfinex","ETHUSD",1753861126068,13.10335239,3829.4,3829.3,31.95006751]
["bitfinex","ETHUSD",1753861126404,12.84175239,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861127165,43.59225239,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861128503,14.37746639,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861129008,9.91536639,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861129184,12.39969602,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861130085,12.87379602,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861130785,5.80132087,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861130999,9.03782087,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861131193,7.66219602,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861131521,11.64919602,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861132327,5.05082087,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861132485,8.25260687,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861132686,4.26560687,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861132882,8.25260687,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861134082,4.26595552,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861134284,8.25297665,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861134483,4.26597665,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861134914,8.25297665,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861135230,8.25297665,3829.4,3829.3,32.10746751]
["bitfinex","ETHUSD",1753861135634,8.25297665,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861137700,4.26597665,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861137998,4.26597665,3829.4,3829.3,32.10746751]
["bitfinex","ETHUSD",1753861138196,4.26597665,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861138197,8.25297665,3829.4,3829.3,31.95106751]
["bitfinex","ETHUSD",1753861138476,8.25297665,3829.4,3829.3,32.10746751]
["bitfinex","ETHUSD",1753861138821,8.25297665,3829.4,3829.3,32.88106751]
["bitfinex","ETHUSD",1753861139055,4.26597665,3829.4,3829.3,32.88106751]
["bitfinex","ETHUSD",1753861139264,0.71597665,3829.4,3829.3,32.88106751]
["bitfinex","ETHUSD",1753861139469,0.71597665,3829.4,3829.3,36.86806751]
["bitfinex","ETHUSD",1753861141373,0.71597665,3829.4,3829.3,36.71166751]
["bitfinex","ETHUSD",1753861141669,14.42602178,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861141854,15.22682178,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861143463,15.22682178,3829.4,3829.3,31.91796751]
["bitfinex","ETHUSD",1753861143775,16.20982522,3829.4,3829.3,31.91796751]
["bitfinex","ETHUSD",1753861143930,16.20982522,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861145367,16.99497522,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861146986,13.00797522,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861147175,17.82207522,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861147957,17.82407522,3829.4,3829.3,31.45846751]
["bitfinex","ETHUSD",1753861152589,17.82407522,3829.4,3829.3,30.02977395]
["bitfinex","ETHUSD",1753861152895,17.82407522,3829.4,3829.3,29.15597491]
["bitfinex","ETHUSD",1753861153253,3.16151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753861153449,44.06832327,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753861153652,33.16164794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753861153854,33.16164794,3829.0,3828.1,0.041]
["bitfinex","ETHUSD",1753861153855,10.0904637,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753861154093,14.59481082,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753861154290,16.31550271,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753861154494,16.78110271,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753861154972,17.24160271,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753861155974,47.24160271,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753861156171,6.97249844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861156468,17.11733648,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861156671,13.59693648,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861156861,14.4868665,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861157310,9.2251665,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861157505,13.6777665,3827.9,3827.8,0.4605]
["bitfinex","ETHUSD",1753861157715,14.44977299,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861158623,44.44977299,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861159136,44.31937299,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753861159277,41.65251491,3827.8,3827.1,0.04]
["bitfinex","ETHUSD",1753861159478,6.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753861159690,10.53972986,3827.2,3827.1,0.4995]
["bitfinex","ETHUSD",1753861160311,6.55272986,3827.2,3827.1,0.4995]
["bitfinex","ETHUSD",1753861160491,10.53972986,3827.2,3827.1,0.4995]
["bitfinex","ETHUSD",1753861161827,11.32537086,3827.2,3827.1,0.4995]
["bitfinex","ETHUSD",1753861161981,14.2012814,3827.2,3827.1,0.4995]
["bitfinex","ETHUSD",1753861163015,14.2012814,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753861164494,14.2012814,3827.2,3827.1,0.4995]
["bitfinex","ETHUSD",1753861164693,14.2012814,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753861166421,14.2012814,3827.2,3826.1,1.1964]
["bitfinex","ETHUSD",1753861166422,0.55,3826.3,3826.1,1.04]
["bitfinex","ETHUSD",1753861166619,7.538,3826.2,3826.1,1.04]
["bitfinex","ETHUSD",1753861166825,10.15155914,3826.2,3826.1,1.04]
["bitfinex","ETHUSD",1753861167021,10.15155914,3826.2,3826.1,1.4995]
["bitfinex","ETHUSD",1753861167806,11.50022037,3826.2,3826.1,1.04]
["bitfinex","ETHUSD",1753861168127,6.16403738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861168421,10.90563738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861168637,11.37123738,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861169231,11.7437831,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861169442,13.9125044,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861169641,13.9125044,3825.5,3825.4,0.4605]
["bitfinex","ETHUSD",1753861169860,12.6933044,3825.5,3825.4,0.4605]
["bitfinex","ETHUSD",1753861170003,8.7053044,3825.5,3825.4,0.4605]
["bitfinex","ETHUSD",1753861170200,6.29443738,3825.5,3825.4,0.4605]
["bitfinex","ETHUSD",1753861170402,10.52434978,3825.5,3825.4,0.4605]
["bitfinex","ETHUSD",1753861170703,10.98174978,3825.5,3825.4,0.4605]
["bitfinex","ETHUSD",1753861170923,10.98174978,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861171502,40.98174978,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861171732,43.55201439,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861172230,44.30441439,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861174393,40.31641439,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861174605,44.30541439,3825.5,3825.4,0.4664]
["bitfinex","ETHUSD",1753861174951,44.45046866,3825.5,3825.4,0.4664]
["bitfinex","ETHUSD",1753861176241,44.45046866,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1753861176422,36.16424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753861176598,40.868793,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753861176935,40.973611,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753861177434,37.442011,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861177610,41.431011,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861177815,44.00127561,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861178548,43.54387561,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861179644,44.00127561,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861180232,43.54387561,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861180440,9.00487561,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861180608,10.424611,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861180990,10.974611,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861181595,10.869793,3825.2,3825.1,0.5054]
["bitfinex","ETHUSD",1753861181811,12.11678413,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753861182053,45.08966654,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753861182198,45.08967746,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753861182842,41.09967746,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753861183039,36.16431073,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861183257,40.36091608,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861183440,44.35091608,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861185571,44.48755222,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861185930,44.49055222,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861187571,44.34544944,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861187759,44.49151884,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861188065,40.49851884,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861188257,44.49151884,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861188648,44.95691884,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861189070,40.96391884,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861189273,44.95591884,3825.1,3825.0,1e-08]
["bitfinex","ETHUSD",1753861190046,43.71551884,3825.1,3825.0,0.46540001]
["bitfinex","ETHUSD",1753861190248,39.17451884,3825.1,3825.0,0.46540001]
["bitfinex","ETHUSD",1753861190440,7.84545612,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861190639,10.45976685,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861190962,6.46776685,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861191186,11.00976685,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861192171,7.01776685,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861192378,12.00582537,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861193138,9.39170743,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861193373,12.00501816,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861194481,8.01401816,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861194657,12.00501816,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861194852,9.00501816,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861195068,11.00895964,3825.1,3825.0,0.1510857]
["bitfinex","ETHUSD",1753861196193,3.16458415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753861196413,7.54383306,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753861196555,7.67423306,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753861196756,41.13163306,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753861196992,44.01629767,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753861197153,43.70189767,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1753861198301,3.16492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753861198497,7.39851685,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753861198836,8.55907104,3824.2,3824.1,0.5054]
["bitfinex","ETHUSD",1753861199878,0.93876936,3824.2,3824.1,0.5054]
["bitfinex","ETHUSD",1753861200081,4.92976936,3824.2,3824.1,0.5054]
["bitfinex","ETHUSD",1753861200350,4.92976936,3824.2,3824.1,1.3073]
["bitfinex","ETHUSD",1753861200351,0.93876936,3824.2,3824.1,1.3073]
["bitfinex","ETHUSD",1753861200633,4.37976936,3824.2,3824.1,1.4637]
["bitfinex","ETHUSD",1753861200936,4.37976936,3824.2,3824.1,1.3073]
["bitfinex","ETHUSD",1753861201428,4.92976936,3824.2,3824.1,1.3073]
["bitfinex","ETHUSD",1753861201627,42.25961229,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753861201808,6.16506276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753861202122,13.26949673,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753861202284,13.73789673,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753861203190,44.70889501,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753861203741,3.16533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861203947,11.18563932,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861204125,11.31603932,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861204647,11.78443932,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861204939,7.76943932,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861205241,11.31603932,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861205595,11.16986082,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861205796,11.31600703,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861206140,11.78440703,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861206489,11.80570703,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861208826,12.27410703,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861209230,8.25910703,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861209530,12.27210703,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861209730,13.05960703,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861210427,13.37400703,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861211991,13.05960703,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861212894,43.05960703,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861213831,43.05781074,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861214745,39.04681074,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861215066,43.19351171,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861215929,13.19351171,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861216133,43.19351171,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861216745,38.71511171,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861216947,37.92761171,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861217163,41.93661171,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861217860,37.92761171,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861218069,41.93661171,3823.6,3823.5,0.4897]
["bitfinex","ETHUSD",1753861218672,42.40501171,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861218962,42.73077787,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861219647,46.25017787,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861219864,43.49617787,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753861220047,43.49617787,3823.6,3823.1,0.04]
["bitfinex","ETHUSD",1753861220048,3.16560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861220258,10.69395074,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861220483,11.16235074,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861221670,12.73235074,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861221875,11.95715074,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861222048,14.33249615,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861222773,14.82119615,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861223644,15.01582932,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861223977,13.75162932,3823.2,3823.1,0.5287]
["bitfinex","ETHUSD",1753861224354,6.81819382,3823.2,3823.1,0.5287]
["bitfinex","ETHUSD",1753861224556,10.82519382,3823.2,3823.1,0.5287]
["bitfinex","ETHUSD",1753861225146,11.84359382,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861225346,11.84359382,3823.2,3823.1,0.5287]
["bitfinex","ETHUSD",1753861225570,11.37519382,3823.2,3823.1,0.5287]
["bitfinex","ETHUSD",1753861225878,12.77426573,3823.2,3823.1,0.5287]
["bitfinex","ETHUSD",1753861226634,13.55766573,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861226839,14.02606573,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753861228920,3.16595207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753861229196,11.13998453,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753861229538,12.20078453,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753861230051,11.95769654,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753861230254,11.87580577,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753861230843,12.66248377,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753861233878,42.98824993,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753861234298,42.98824993,3822.7,3820.7,0.10262722]
["bitfinex","ETHUSD",1753861234299,2.61636273,3822.1,3821.3,0.4738]
["bitfinex","ETHUSD",1753861234442,6.16697895,3821.2,3821.1,0.85667211]
["bitfinex","ETHUSD",1753861234639,10.57111932,3821.2,3821.1,0.85667211]
["bitfinex","ETHUSD",1753861234876,10.57111932,3821.2,3821.1,1.33047211]
["bitfinex","ETHUSD",1753861235221,10.76939868,3821.2,3821.1,1.33047211]
["bitfinex","ETHUSD",1753861235408,10.76939868,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861235544,12.1867123,3821.2,3821.1,0.50997211]
["bitfinex","ETHUSD",1753861235934,12.1867123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861236296,12.6320123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861236846,13.0914123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861237667,43.8932123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861238359,43.4338123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861238683,39.4188123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861238851,43.8982123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861239259,43.4388123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861239659,43.4378123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861239859,38.6455123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861240045,42.6635123,3821.2,3821.1,0.50997211]
["bitfinex","ETHUSD",1753861240573,42.6635123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861240741,43.1088123,3821.2,3821.1,0.03617211]
["bitfinex","ETHUSD",1753861241154,6.16766399,3820.2,3820.0,0.7656]
["bitfinex","ETHUSD",1753861241407,10.64557076,3820.2,3820.0,0.7656]
["bitfinex","ETHUSD",1753861241562,11.32838933,3820.2,3820.0,0.7656]
["bitfinex","ETHUSD",1753861241744,11.32838933,3820.2,3819.7,0.7656]
["bitfinex","ETHUSD",1753861241945,12.11410849,3820.2,3819.8,0.4738]
["bitfinex","ETHUSD",1753861242143,12.11410849,3820.2,3820.1,0.5138]
["bitfinex","ETHUSD",1753861242758,8.09310849,3820.2,3820.1,0.5138]
["bitfinex","ETHUSD",1753861243168,2.61823311,3819.4,3819.2,1.7656]
["bitfinex","ETHUSD",1753861243361,7.26433596,3819.3,3819.2,1.7656]
["bitfinex","ETHUSD",1753861243546,9.88661679,3819.3,3819.2,1.7656]
["bitfinex","ETHUSD",1753861243946,7.26833596,3819.3,3819.2,2.2394]
["bitfinex","ETHUSD",1753861244185,7.26833596,3819.3,3819.2,2.3958]
["bitfinex","ETHUSD",1753861244390,10.01781679,3819.3,3819.2,2.3958]
["bitfinex","ETHUSD",1753861244588,10.01781679,3819.3,3819.2,2.2394]
["bitfinex","ETHUSD",1753861245579,7.39953596,3819.3,3819.2,2.2394]
["bitfinex","ETHUSD",1753861246563,7.40053596,3819.3,3819.2,2.3958]
["bitfinex","ETHUSD",1753861246766,7.39988059,3819.3,3819.2,2.3958]
["bitfinex","ETHUSD",1753861247367,3.37288059,3819.3,3819.2,2.3958]
["bitfinex","ETHUSD",1753861247763,0.37288059,3819.3,3819.2,2.3958]
["bitfinex","ETHUSD",1753861248165,0.1312,3819.3,3819.2,2.3958]
["bitfinex","ETHUSD",1753861249369,0.24162762,3819.5,3819.3,0.8172]
["bitfinex","ETHUSD",1753861249579,4.028,3819.7,3819.3,0.8172]
["bitfinex","ETHUSD",1753861249580,0.1312,3819.4,3819.3,0.8172]
["bitfinex","ETHUSD",1753861250256,0.1312,3819.4,3819.3,1.4474]
["bitfinex","ETHUSD",1753861250494,0.1312,3819.4,3819.3,1.4208]
["bitfinex","ETHUSD",1753861251320,0.1312,3819.4,3819.3,4.45599016]
["bitfinex","ETHUSD",1753861251514,2.61737171,3820.7,3819.6,0.7955]
["bitfinex","ETHUSD",1753861251515,0.1312,3820.0,3819.6,0.7955]
["bitfinex","ETHUSD",1753861251659,0.1312,3820.0,3819.7,0.6302]
["bitfinex","ETHUSD",1753861251660,0.24175452,3820.0,3819.7,0.6302]
["bitfinex","ETHUSD",1753861251858,3.0,3820.3,3819.8,0.6302]
["bitfinex","ETHUSD",1753861252062,0.24176098,3820.2,3819.9,1.3947]
["bitfinex","ETHUSD",1753861252287,0.24176098,3820.2,3819.6,2.61807088]
["bitfinex","ETHUSD",1753861252288,0.24176098,3820.1,3820.0,1.3947]
["bitfinex","ETHUSD",1753861252487,0.24181957,3820.2,3820.1,0.6302]
["bitfinex","ETHUSD",1753861252692,0.24181957,3820.2,3820.1,0.7748]
["bitfinex","ETHUSD",1753861252894,0.37301957,3820.2,3820.1,0.7748]
["bitfinex","ETHUSD",1753861253261,0.37301957,3820.2,3820.1,1.405]
["bitfinex","ETHUSD",1753861255582,0.1312,3820.2,3820.1,1.405]
["bitfinex","ETHUSD",1753861256407,5.64359298,3821.2,3820.2,2.61766399]
["bitfinex","ETHUSD",1753861256607,0.1312,3820.5,3820.3,0.7754]
["bitfinex","ETHUSD",1753861256907,0.1312,3820.5,3820.4,1.4117]
["bitfinex","ETHUSD",1753861258014,0.1312,3820.5,3820.4,1.2553]
["bitfinex","ETHUSD",1753861258214,0.37342534,3820.5,3820.4,1.2553]
["bitfinex","ETHUSD",1753861260481,0.37342534,3820.5,3820.4,4.02922696]
["bitfinex","ETHUSD",1753861260680,0.24222534,3820.5,3820.4,4.02922696]
["bitfinex","ETHUSD",1753861260923,0.002,3820.6,3820.5,3.44605844]
["bitfinex","ETHUSD",1753861261124,0.24465244,3820.6,3820.5,4.06805844]
["bitfinex","ETHUSD",1753861261487,0.002,3820.6,3820.5,4.06805844]
["bitfinex","ETHUSD",1753861263216,0.002,3820.6,3820.5,3.44605844]
["bitfinex","ETHUSD",1753861263380,0.002,3820.6,3820.5,4.06805844]
["bitfinex","ETHUSD",1753861264392,0.002,3820.6,3820.5,1.2942]
["bitfinex","ETHUSD",1753861264930,0.002,3820.6,3820.5,3.91165844]
["bitfinex","ETHUSD",1753861265097,0.002,3820.6,3820.5,4.06805844]
["bitfinex","ETHUSD",1753861267030,0.1312,3821.4,3821.2,2.61694059]
["bitfinex","ETHUSD",1753861267223,0.1312,3821.7,3821.6,0.7808]
["bitfinex","ETHUSD",1753861267412,0.24272986,3821.8,3821.6,3.8630375]
["bitfinex","ETHUSD",1753861267615,0.24272986,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753861267921,0.24268234,3821.8,3821.7,4.06240293]
["bitfinex","ETHUSD",1753861268131,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753861268309,0.04,3821.9,3821.8,3.8797681]
["bitfinex","ETHUSD",1753861269891,0.04,3821.9,3821.8,1.2632]
["bitfinex","ETHUSD",1753861269892,0.28256829,3821.9,3821.8,1.2632]
["bitfinex","ETHUSD",1753861270094,0.04,3821.9,3821.8,3.8797681]
["bitfinex","ETHUSD",1753861271531,0.04,3821.9,3821.8,1.2632]
["bitfinex","ETHUSD",1753861271738,0.04,3821.9,3821.8,5.2872]
["bitfinex","ETHUSD",1753861271920,0.04,3821.9,3821.8,4.8216]
["bitfinex","ETHUSD",1753861272508,0.04,3821.9,3821.8,7.9037681]
["bitfinex","ETHUSD",1753861274554,0.04,3821.9,3821.8,8.0601681]
["bitfinex","ETHUSD",1753861275857,0.04,3821.9,3821.8,8.4537681]
["bitfinex","ETHUSD",1753861276021,0.04,3821.9,3821.8,8.6101681]
["bitfinex","ETHUSD",1753861276850,0.04,3821.9,3821.8,8.4537681]
["bitfinex","ETHUSD",1753861277052,0.04,3821.9,3821.8,8.6101681]
["bitfinex","ETHUSD",1753861277759,0.04,3822.9,3822.8,0.8131]
["bitfinex","ETHUSD",1753861277976,0.04,3822.9,3822.8,4.8371]
["bitfinex","ETHUSD",1753861278855,0.04,3822.9,3822.8,5.3027]
["bitfinex","ETHUSD",1753861279174,0.04,3822.9,3822.8,7.91858364]
["bitfinex","ETHUSD",1753861279330,0.04,3822.9,3822.8,7.86518364]
["bitfinex","ETHUSD",1753861279533,0.04,3822.9,3822.8,7.99558364]
["bitfinex","ETHUSD",1753861280038,0.042,3822.9,3822.8,7.99558364]
["bitfinex","ETHUSD",1753861282554,0.042,3822.9,3822.8,8.15198364]
["bitfinex","ETHUSD",1753861282750,0.042,3822.9,3822.8,7.99558364]
["bitfinex","ETHUSD",1753861286601,0.5045,3822.9,3822.8,4.7777]
["bitfinex","ETHUSD",1753861286901,0.9624,3822.9,3822.8,6.63388364]
["bitfinex","ETHUSD",1753861287996,0.5045,3822.9,3822.8,6.63388364]
["bitfinex","ETHUSD",1753861288427,0.9624,3822.9,3822.8,6.63388364]
["bitfinex","ETHUSD",1753861288836,0.5045,3822.9,3822.8,6.63388364]
["bitfinex","ETHUSD",1753861289042,0.5045,3822.9,3822.8,4.018]
["bitfinex","ETHUSD",1753861289335,0.9624,3822.9,3822.2,0.7986]
["bitfinex","ETHUSD",1753861289551,0.1304,3822.7,3822.3,6.6331641]
["bitfinex","ETHUSD",1753861289895,0.9204,3822.6,3822.3,6.6331641]
["bitfinex","ETHUSD",1753861290101,0.9204,3822.5,3822.3,2.6161641]
["bitfinex","ETHUSD",1753861290356,0.499,3822.5,3822.4,7.12562258]
["bitfinex","ETHUSD",1753861290535,0.1304,3822.7,3822.6,2.61600701]
["bitfinex","ETHUSD",1753861290856,0.042,3822.9,3822.7,2.74633003]
["bitfinex","ETHUSD",1753861291046,0.042,3822.9,3822.8,4.024]
["bitfinex","ETHUSD",1753861291457,0.5146,3822.9,3822.8,4.024]
["bitfinex","ETHUSD",1753861291751,0.75686079,3822.9,3822.8,6.63988364]
["bitfinex","ETHUSD",1753861292044,0.5146,3822.9,3822.8,6.63988364]
["bitfinex","ETHUSD",1753861292265,0.28433313,3822.9,3822.8,6.63988364]
["bitfinex","ETHUSD",1753861292598,0.75693313,3822.9,3822.8,6.63988364]
["bitfinex","ETHUSD",1753861293542,0.28433313,3822.9,3822.8,6.63988364]
["bitfinex","ETHUSD",1753861294062,0.75693313,3822.9,3822.8,4.024]
["bitfinex","ETHUSD",1753861294200,1.38633313,3822.9,3822.8,4.022]
["bitfinex","ETHUSD",1753861295201,0.88733313,3822.9,3822.8,6.63788364]
["bitfinex","ETHUSD",1753861297060,0.88733313,3822.9,3821.8,0.4824]
["bitfinex","ETHUSD",1753861297061,0.8078,3822.8,3821.8,0.4824]
["bitfinex","ETHUSD",1753861297204,0.24233313,3822.7,3821.9,2.61649964]
["bitfinex","ETHUSD",1753861297410,0.9716,3822.6,3821.9,2.61648617]
["bitfinex","ETHUSD",1753861297764,1.21393313,3822.5,3821.9,2.61648617]
["bitfinex","ETHUSD",1753861297927,0.24233313,3822.4,3822.0,4.026]
["bitfinex","ETHUSD",1753861298251,0.24233313,3822.3,3822.0,4.026]
["bitfinex","ETHUSD",1753861298403,0.24233313,3822.2,3822.0,4.026]
["bitfinex","ETHUSD",1753861298604,0.24233313,3822.1,3821.9,3.39736382]
["bitfinex","ETHUSD",1753861298848,0.24233313,3822.1,3822.0,4.026]
["bitfinex","ETHUSD",1753861299407,0.71493313,3822.1,3822.0,4.026]
["bitfinex","ETHUSD",1753861302245,0.71573608,3822.1,3822.0,4.026]
["bitfinex","ETHUSD",1753861303365,1.21473608,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1753861303654,0.7651,3822.2,3822.0,4.022]
["bitfinex","ETHUSD",1753861303811,0.24329217,3822.1,3822.0,4.022]
["bitfinex","ETHUSD",1753861304211,1.21489217,3822.1,3822.0,4.022]
["bitfinex","ETHUSD",1753861305749,0.71589217,3822.1,3822.0,4.022]
["bitfinex","ETHUSD",1753861306112,0.71588068,3822.1,3822.0,4.022]
["bitfinex","ETHUSD",1753861306816,1.21488068,3822.1,3822.0,4.022]
["bitfinex","ETHUSD",1753861307011,0.84708068,3822.1,3822.0,4.022]
["bitfinex","ETHUSD",1753861308973,0.84703707,3822.1,3822.0,4.022]
["bitfinex","ETHUSD",1753861309882,0.499,3822.3,3822.0,4.022]
["bitfinex","ETHUSD",1753861309883,1.3077,3822.9,3822.1,2.61631013]
["bitfinex","ETHUSD",1753861310081,0.1312,3822.6,3822.2,4.019]
["bitfinex","ETHUSD",1753861310287,0.24322093,3822.5,3822.2,4.019]
["bitfinex","ETHUSD",1753861310475,0.24322093,3822.5,3822.3,0.4824]
["bitfinex","ETHUSD",1753861310675,0.24322093,3822.5,3822.4,0.4824]
["bitfinex","ETHUSD",1753861311090,1.21482093,3822.5,3822.3,4.02]
["bitfinex","ETHUSD",1753861311247,0.50902302,3822.4,3822.3,4.02]
["bitfinex","ETHUSD",1753861311451,1.48062302,3822.4,3822.3,4.02]
["bitfinex","ETHUSD",1753861311963,1.48062302,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1753861312161,0.1312,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861312895,1.1028,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861314389,0.6038,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861315058,1.1028,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861316909,1.30071608,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861318605,0.80171608,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861321039,1.29431608,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861322731,1.50231769,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861323349,1.74596036,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861324001,5.55736036,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861325496,8.17379154,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861325700,8.32005856,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861326514,5.70362738,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861326918,8.32005856,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861327231,8.32027404,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861327833,5.21124286,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861328005,5.00324125,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861328750,4.19184125,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861329516,4.68444125,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861330852,4.19184125,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861331234,3.71924125,3822.0,3821.9,0.4666]
["bitfinex","ETHUSD",1753861332029,4.16424125,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861339063,5.60058537,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861339263,9.60858537,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861339499,10.41388537,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861343431,13.03031655,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861344068,9.02231655,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861344261,9.91928537,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861344688,5.46828537,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861344891,8.17024125,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861345206,8.17224125,3822.0,3821.9,0.4666]
["bitfinex","ETHUSD",1753861345433,3.72124125,3822.0,3821.9,0.4666]
["bitfinex","ETHUSD",1753861345873,0.72124125,3822.0,3821.9,0.4666]
["bitfinex","ETHUSD",1753861346066,0.57497423,3822.0,3821.9,0.4666]
["bitfinex","ETHUSD",1753861346262,0.72119812,3822.0,3821.9,0.4666]
["bitfinex","ETHUSD",1753861346873,0.57497423,3822.0,3821.9,0.4666]
["bitfinex","ETHUSD",1753861352820,1.01907423,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861353832,7.67675143,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861354126,4.65841283,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861354425,7.27484401,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861355022,4.65841283,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861355226,7.27484401,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861356323,8.82457352,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861357899,9.61121252,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861358537,6.99478134,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861359448,9.61121252,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861359744,6.99478134,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861361796,10.99778134,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861362430,10.99779785,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861362827,13.61422903,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861363341,10.99779785,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861363712,13.61422903,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861364604,10.99779785,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861365137,13.61422903,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861367245,9.71815885,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861367736,9.47428419,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861367941,10.21030821,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861368347,5.71510821,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861368645,7.7242787,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861369600,8.1683787,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861370330,7.7242787,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861370538,3.72127541,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861370724,8.16837541,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861370925,9.73983598,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861371537,9.24683598,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861373335,9.24683741,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861374367,7.72427684,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861374562,7.72427684,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861374738,8.16837684,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753861375262,7.72427684,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861377464,3.72127684,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861380562,0.72127684,3822.0,3821.9,1.322]
["bitfinex","ETHUSD",1753861381481,0.72127684,3822.0,3821.9,0.4932]
["bitfinex","ETHUSD",1753861383379,0.3923367,3822.0,3821.9,3.89136463]
["bitfinex","ETHUSD",1753861383675,0.24602552,3822.0,3821.9,4.02159964]
["bitfinex","ETHUSD",1753861383878,0.002,3822.0,3821.9,4.02159964]
["bitfinex","ETHUSD",1753861385738,0.002,3822.4,3822.3,3.38372583]
["bitfinex","ETHUSD",1753861385986,0.002,3822.4,3822.3,10.49395138]
["bitfinex","ETHUSD",1753861386276,0.002,3822.4,3822.3,11.24385138]
["bitfinex","ETHUSD",1753861387281,0.002,3822.4,3822.3,11.79385138]
["bitfinex","ETHUSD",1753861387880,0.002,3822.4,3822.3,3.97722583]
["bitfinex","ETHUSD",1753861388043,0.002,3822.4,3822.3,10.95625138]
["bitfinex","ETHUSD",1753861388244,0.002,3822.4,3822.3,11.11265138]
["bitfinex","ETHUSD",1753861389479,0.002,3822.4,3822.3,11.66265138]
["bitfinex","ETHUSD",1753861391982,0.002,3822.5,3822.4,3.16615738]
["bitfinex","ETHUSD",1753861392185,0.002,3822.5,3822.4,3.97411895]
["bitfinex","ETHUSD",1753861392392,0.002,3822.5,3822.4,4.69785738]
["bitfinex","ETHUSD",1753861393044,0.002,3822.5,3822.4,3.99145738]
["bitfinex","ETHUSD",1753861393282,0.002,3822.5,3822.4,7.99645738]
["bitfinex","ETHUSD",1753861394474,0.002,3822.5,3822.4,3.99145738]
["bitfinex","ETHUSD",1753861394688,0.002,3822.5,3822.4,7.99745738]
["bitfinex","ETHUSD",1753861395906,0.002,3822.5,3822.4,3.52915738]
["bitfinex","ETHUSD",1753861396109,0.4514,3822.5,3822.4,7.53515738]
["bitfinex","ETHUSD",1753861396905,0.002,3822.5,3822.4,7.99745738]
["bitfinex","ETHUSD",1753861400012,0.002,3822.8,3822.7,3.92655207]
["bitfinex","ETHUSD",1753861400197,0.002,3822.8,3822.7,11.03977762]
["bitfinex","ETHUSD",1753861400404,0.002,3822.8,3822.7,11.78887762]
["bitfinex","ETHUSD",1753861401186,0.002,3822.8,3822.7,3.96925207]
["bitfinex","ETHUSD",1753861401403,0.002,3822.8,3822.7,11.08447762]
["bitfinex","ETHUSD",1753861402299,0.002,3822.8,3822.7,11.63447762]
["bitfinex","ETHUSD",1753861402513,0.042,3823.9,3823.4,2.6154099]
["bitfinex","ETHUSD",1753861402814,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753861403019,0.042,3823.9,3823.8,7.24005152]
["bitfinex","ETHUSD",1753861403314,0.042,3823.9,3823.8,7.99519953]
["bitfinex","ETHUSD",1753861404514,0.042,3823.9,3823.8,8.15159953]
["bitfinex","ETHUSD",1753861404712,0.042,3823.9,3823.8,8.54519953]
["bitfinex","ETHUSD",1753861404914,0.042,3823.9,3823.8,7.99519953]
["bitfinex","ETHUSD",1753861405917,0.042,3823.9,3823.8,7.99919953]
["bitfinex","ETHUSD",1753861409240,0.042,3823.9,3823.8,7.53889953]
["bitfinex","ETHUSD",1753861409241,0.4914,3823.9,3823.8,7.53889953]
["bitfinex","ETHUSD",1753861411435,0.4914,3823.9,3823.8,8.02809953]
["bitfinex","ETHUSD",1753861411656,0.042,3823.9,3823.8,8.02809953]
["bitfinex","ETHUSD",1753861411806,0.042,3823.9,3823.8,8.57809953]
["bitfinex","ETHUSD",1753861413624,0.042,3823.9,3823.8,11.57809953]
["bitfinex","ETHUSD",1753861413826,0.002,3824.2,3824.1,5.72321992]
["bitfinex","ETHUSD",1753861414149,0.002,3824.2,3824.1,9.86461992]
["bitfinex","ETHUSD",1753861414464,0.002,3824.2,3824.1,10.35381992]
["bitfinex","ETHUSD",1753861417163,0.002,3824.2,3824.1,11.71831992]
["bitfinex","ETHUSD",1753861418262,0.002,3824.3,3824.2,3.97542599]
["bitfinex","ETHUSD",1753861418461,0.002,3824.3,3824.2,4.00157524]
["bitfinex","ETHUSD",1753861418669,0.002,3824.3,3824.2,4.49077524]
["bitfinex","ETHUSD",1753861419665,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753861419829,0.002,3824.6,3824.5,11.10944642]
["bitfinex","ETHUSD",1753861420028,0.002,3824.6,3824.5,11.72904642]
["bitfinex","ETHUSD",1753861420265,0.002,3824.6,3824.5,7.71904642]
["bitfinex","ETHUSD",1753861420568,0.002,3824.6,3824.5,11.72804642]
["bitfinex","ETHUSD",1753861429260,0.002,3824.6,3824.5,11.72204642]
["bitfinex","ETHUSD",1753861440669,0.002,3824.6,3824.5,11.71804642]
["bitfinex","ETHUSD",1753861443442,0.002,3824.6,3824.5,14.71804642]
["bitfinex","ETHUSD",1753861445171,0.4414,3825.4,3824.9,3.16444743]
["bitfinex","ETHUSD",1753861445327,0.4414,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753861445505,0.4414,3825.8,3825.7,9.72112627]
["bitfinex","ETHUSD",1753861445506,0.6859963,3825.8,3825.7,9.72112627]
["bitfinex","ETHUSD",1753861445707,0.6859963,3825.8,3825.7,9.85152627]
["bitfinex","ETHUSD",1753861447445,0.4414,3825.8,3825.7,9.85152627]
["bitfinex","ETHUSD",1753861447651,0.4628,3826.2,3825.8,2.6138324]
["bitfinex","ETHUSD",1753861447836,0.2466113,3826.1,3825.8,2.63997072]
["bitfinex","ETHUSD",1753861448040,0.2446113,3826.0,3825.8,3.13807072]
["bitfinex","ETHUSD",1753861448241,0.002,3826.1,3825.8,3.13807072]
["bitfinex","ETHUSD",1753861449161,0.002,3826.1,3825.8,4.4746324]
["bitfinex","ETHUSD",1753861450570,0.002,3826.1,3825.8,7.50077072]
["bitfinex","ETHUSD",1753861450861,0.002,3826.1,3825.8,7.4746324]
["bitfinex","ETHUSD",1753861453382,0.4414,3827.3,3826.5,1.3222]
["bitfinex","ETHUSD",1753861453673,0.7717,3827.8,3826.9,2.61303502]
["bitfinex","ETHUSD",1753861453829,0.39049242,3827.7,3827.6,2.61258717]
["bitfinex","ETHUSD",1753861454012,1.29469242,3827.7,3827.6,6.74298717]
["bitfinex","ETHUSD",1753861454428,1.14825776,3827.7,3827.6,6.74298717]
["bitfinex","ETHUSD",1753861455851,0.68545776,3827.7,3827.6,9.85121272]
["bitfinex","ETHUSD",1753861456251,0.8318,3828.2,3827.8,2.61246669]
["bitfinex","ETHUSD",1753861456426,0.4814,3827.9,3827.8,6.61246669]
["bitfinex","ETHUSD",1753861456635,0.9442,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753861456830,0.9442,3827.9,3827.8,4.1304]
["bitfinex","ETHUSD",1753861457030,0.9442,3827.9,3827.8,6.74286669]
["bitfinex","ETHUSD",1753861457363,0.9442,3827.9,3827.8,6.74386669]
["bitfinex","ETHUSD",1753861457860,0.9442,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753861458059,0.9442,3827.9,3827.8,4.002]
["bitfinex","ETHUSD",1753861458359,1.7527,3827.9,3827.8,4.002]
["bitfinex","ETHUSD",1753861461975,0.8006,3827.8,3826.8,2.61310403]
["bitfinex","ETHUSD",1753861462196,0.1304,3827.4,3826.9,4.0]
["bitfinex","ETHUSD",1753861462377,0.9042,3827.3,3827.0,2.61295392]
["bitfinex","ETHUSD",1753861462681,0.4414,3827.2,3827.1,4.001]
["bitfinex","ETHUSD",1753861462840,0.4414,3827.2,3827.0,2.74341273]
["bitfinex","ETHUSD",1753861463035,0.4628,3827.4,3827.1,4.002]
["bitfinex","ETHUSD",1753861463274,0.4628,3827.3,3827.1,4.002]
["bitfinex","ETHUSD",1753861463487,0.4628,3827.3,3827.1,6.61493031]
["bitfinex","ETHUSD",1753861463792,0.4414,3827.2,3827.1,6.61493031]
["bitfinex","ETHUSD",1753861465876,0.4414,3827.2,3827.1,4.002]
["bitfinex","ETHUSD",1753861466092,0.4414,3827.2,3827.1,6.61494452]
["bitfinex","ETHUSD",1753861466786,0.9042,3827.2,3827.1,4.002]
["bitfinex","ETHUSD",1753861467170,0.9042,3827.2,3827.1,3.999]
["bitfinex","ETHUSD",1753861469868,0.9042,3827.2,3827.1,6.61194452]
["bitfinex","ETHUSD",1753861470398,0.4414,3827.2,3827.1,3.999]
["bitfinex","ETHUSD",1753861472291,0.9294,3827.2,3827.1,3.999]
["bitfinex","ETHUSD",1753861473824,0.8291,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753861473995,0.8291,3827.1,3827.0,4.1274]
["bitfinex","ETHUSD",1753861474198,1.7543,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753861474530,1.7543,3827.1,3827.0,4.1274]
["bitfinex","ETHUSD",1753861475422,1.7543,3827.1,3826.4,6.279]
["bitfinex","ETHUSD",1753861475625,0.9252,3827.0,3826.7,0.1304]
["bitfinex","ETHUSD",1753861475782,1.10063,3827.0,3826.8,3.997]
["bitfinex","ETHUSD",1753861475986,0.4372,3826.9,3824.7,0.8134]
["bitfinex","ETHUSD",1753861476299,0.1304,3826.6,3825.6,2.61392044]
["bitfinex","ETHUSD",1753861476517,0.1304,3826.1,3825.7,4.0]
["bitfinex","ETHUSD",1753861476684,0.488,3826.0,3825.7,4.0]
["bitfinex","ETHUSD",1753861476886,1.1905,3826.0,3825.7,4.0]
["bitfinex","ETHUSD",1753861477121,0.488,3825.9,3825.7,4.0]
["bitfinex","ETHUSD",1753861477495,0.4372,3825.8,3825.7,4.0]
["bitfinex","ETHUSD",1753861479103,0.9252,3825.8,3825.7,4.0]
["bitfinex","ETHUSD",1753861479988,0.9252,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1753861480330,1.0556,3825.7,3825.5,3.999]
["bitfinex","ETHUSD",1753861480495,0.1304,3825.7,3825.5,3.999]
["bitfinex","ETHUSD",1753861480829,1.6781,3825.6,3825.5,3.999]
["bitfinex","ETHUSD",1753861481928,0.794,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753861482128,1.7192,3825.5,3825.1,4.039]
["bitfinex","ETHUSD",1753861482335,0.1304,3825.3,3825.1,4.039]
["bitfinex","ETHUSD",1753861482530,0.4372,3825.2,3825.1,4.039]
["bitfinex","ETHUSD",1753861483020,0.9252,3825.2,3825.1,4.039]
["bitfinex","ETHUSD",1753861487210,0.4372,3825.2,3825.1,4.039]
["bitfinex","ETHUSD",1753861492859,0.9252,3825.2,3825.1,4.039]
["bitfinex","ETHUSD",1753861493555,0.4372,3825.2,3825.1,4.039]
["bitfinex","ETHUSD",1753861498440,0.9252,3825.2,3825.1,4.039]
["bitfinex","ETHUSD",1753861498852,0.9252,3825.2,3825.1,4.04]
["bitfinex","ETHUSD",1753861500170,0.4372,3825.2,3825.1,4.04]
["bitfinex","ETHUSD",1753861502052,0.9103,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861502287,1.85267,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861502497,7.46691239,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861503498,7.71020875,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861503888,7.85617545,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861505207,4.58536306,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861505526,4.58547298,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861505981,4.43939636,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861506182,4.91249636,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861506523,5.05857162,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861507070,4.58547162,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861508384,4.14827162,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861508618,4.14827162,3825.2,3825.1,0.492]
["bitfinex","ETHUSD",1753861509522,3.38937162,3825.2,3825.1,0.492]
["bitfinex","ETHUSD",1753861510773,3.84977162,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861511063,4.32319878,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861514088,4.79629878,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861514483,4.32319878,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861520388,0.38937162,3825.2,3825.1,0.492]
["bitfinex","ETHUSD",1753861520588,0.24329636,3825.2,3825.1,0.6224]
["bitfinex","ETHUSD",1753861520784,3.24329636,3825.5,3825.1,0.1714]
["bitfinex","ETHUSD",1753861520989,0.1304,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753861521224,0.24329636,3825.2,3825.1,0.492]
["bitfinex","ETHUSD",1753861521422,0.38983216,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861522011,0.38983216,3825.2,3825.1,0.492]
["bitfinex","ETHUSD",1753861522394,0.24329636,3825.2,3825.1,0.492]
["bitfinex","ETHUSD",1753861522902,0.37369636,3825.3,3825.1,0.492]
["bitfinex","ETHUSD",1753861523122,0.24329636,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861523636,0.37369636,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753861523805,0.24329636,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861524002,0.37369636,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753861524203,0.24329636,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861524404,0.37369636,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753861524609,0.37369636,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861524814,0.27696503,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861525015,0.1304,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861525327,0.52026139,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861527725,0.38986139,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861528218,0.38988575,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861528899,0.85028575,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861529236,0.38988575,3825.3,3825.2,0.451]
["bitfinex","ETHUSD",1753861529810,0.85028575,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753861530009,0.24329636,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861530543,0.70369636,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861531139,0.24329636,3825.2,3825.1,6.26937938]
["bitfinex","ETHUSD",1753861531343,0.13138828,3825.8,3825.1,0.1714]
["bitfinex","ETHUSD",1753861531497,0.1304,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753861531701,0.39092662,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753861531896,0.39092662,3825.5,3825.4,0.6101]
["bitfinex","ETHUSD",1753861532120,0.24432914,3825.5,3825.4,0.6101]
["bitfinex","ETHUSD",1753861532319,0.14659593,3825.5,3825.4,0.6101]
["bitfinex","ETHUSD",1753861532526,0.82852507,3825.5,3825.1,0.041]
["bitfinex","ETHUSD",1753861532738,0.12969286,3825.8,3825.1,0.041]
["bitfinex","ETHUSD",1753861532739,5.13175469,3825.4,3825.1,0.041]
["bitfinex","ETHUSD",1753861533005,0.8884,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861533198,1.13272914,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861533415,2.02352914,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861533628,2.17010607,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861534908,2.17000357,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861535100,6.35052892,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861535307,12.96277131,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753861537460,6.92531579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753861537615,44.42234491,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753861537928,45.31314491,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753861538245,47.88340952,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753861538653,40.03971479,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861538854,44.43051836,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861539017,45.32131836,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861540325,41.32131836,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861540652,48.08346801,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861541012,48.08202626,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861542132,48.18685326,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861543256,48.18627446,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861544958,18.18627446,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861545167,48.18627446,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861545326,4.02245967,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861545527,1.34736806,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861545724,8.20136987,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861545931,11.25375911,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861546158,11.70695911,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861546335,43.4499434,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861546839,3.08998644,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861547047,5.35500215,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861547563,5.35500215,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861547564,11.53779139,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861548067,4.91500215,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861548369,4.91500215,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861548370,8.48440215,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861549066,11.09919139,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861549367,9.8557817,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861551076,12.4704604,3824.4,3824.3,0.4807]
["bitfinex","ETHUSD",1753861551282,12.4704604,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861551589,12.9080604,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861553777,10.29330011,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861555775,12.90808935,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861556449,16.4695149,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861557365,46.4695149,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861557677,47.0195149,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753861559966,47.0195149,3824.4,3820.1,0.041]
["bitfinex","ETHUSD",1753861559967,2.61519953,3823.8,3820.1,0.041]
["bitfinex","ETHUSD",1753861560293,0.1357357,3821.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861560446,0.1357357,3821.2,3820.8,0.4648]
["bitfinex","ETHUSD",1753861560447,7.1687357,3821.2,3820.8,0.4648]
["bitfinex","ETHUSD",1753861560644,0.1357357,3821.2,3821.1,0.6622]
["bitfinex","ETHUSD",1753861560878,0.1357357,3821.2,3821.1,1.4414]
["bitfinex","ETHUSD",1753861561239,0.1357357,3821.2,3821.1,0.5048]
["bitfinex","ETHUSD",1753861561587,0.1357357,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753861561588,9.7438402,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753861562268,9.98700413,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753861562574,40.28360413,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753861562750,44.00404959,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753861563416,10.89294509,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753861563746,3.37889963,3821.2,3821.1,0.5048]
["bitfinex","ETHUSD",1753861563895,3.1357357,3821.2,3821.1,0.6622]
["bitfinex","ETHUSD",1753861564102,0.1357357,3821.2,3821.1,0.6622]
["bitfinex","ETHUSD",1753861564412,0.1357357,3821.2,3821.1,1.4671]
["bitfinex","ETHUSD",1753861565807,0.1357357,3821.2,3821.1,4.08414744]
["bitfinex","ETHUSD",1753861566194,4.051,3822.0,3821.1,4.08414744]
["bitfinex","ETHUSD",1753861566396,0.3882219,3821.9,3821.5,2.61676211]
["bitfinex","ETHUSD",1753861566614,0.3882219,3821.8,3821.6,0.6222]
["bitfinex","ETHUSD",1753861566911,0.3882219,3821.7,3821.5,2.61675546]
["bitfinex","ETHUSD",1753861567115,0.3882219,3821.6,3821.3,2.64302792]
["bitfinex","ETHUSD",1753861567410,0.24249455,3821.5,3821.4,3.8918104]
["bitfinex","ETHUSD",1753861567615,0.24250011,3821.5,3821.4,4.02304199]
["bitfinex","ETHUSD",1753861567803,0.24251132,3821.5,3821.4,4.02299216]
["bitfinex","ETHUSD",1753861567975,4.05,3822.6,3821.5,2.61676247]
["bitfinex","ETHUSD",1753861568180,3.83586356,3822.5,3821.5,2.61676247]
["bitfinex","ETHUSD",1753861568415,0.38802356,3822.4,3821.6,0.4648]
["bitfinex","ETHUSD",1753861568580,0.38802356,3822.3,3821.6,0.4648]
["bitfinex","ETHUSD",1753861568780,0.38802356,3822.2,3821.6,0.4648]
["bitfinex","ETHUSD",1753861568996,0.24251473,3822.1,3821.6,0.4648]
["bitfinex","ETHUSD",1753861569381,0.24251473,3822.0,3821.6,0.4648]
["bitfinex","ETHUSD",1753861569611,0.24251473,3821.9,3821.6,0.4648]
["bitfinex","ETHUSD",1753861569822,0.24251473,3821.8,3821.7,0.4648]
["bitfinex","ETHUSD",1753861569996,0.24251473,3822.2,3821.7,0.4648]
["bitfinex","ETHUSD",1753861570312,0.1312,3821.8,3821.7,0.4648]
["bitfinex","ETHUSD",1753861571107,0.37371473,3821.8,3821.7,0.4648]
["bitfinex","ETHUSD",1753861572813,0.37355924,3821.8,3821.7,0.4648]
["bitfinex","ETHUSD",1753861573523,0.37347664,3821.8,3821.4,0.784]
["bitfinex","ETHUSD",1753861573679,0.1312,3821.5,3821.1,0.041]
["bitfinex","ETHUSD",1753861573884,0.1312,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753861574123,0.1312,3821.2,3821.1,0.5058]
["bitfinex","ETHUSD",1753861574631,6.87335559,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753861574925,7.01862526,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753861575133,8.8296329,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753861575334,8.68436323,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753861575490,43.42859549,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753861576647,43.42859549,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861581591,42.97409549,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861581902,43.89339549,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861585032,13.89339549,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861585248,43.89243119,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861585533,43.43593119,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861586042,43.89043119,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861586402,43.43593119,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753861586597,32.61725293,3820.8,3820.7,0.4535838]
["bitfinex","ETHUSD",1753861586803,3.0,3820.4,3820.1,0.1984]
["bitfinex","ETHUSD",1753861587010,0.1312,3820.2,3820.1,0.1984]
["bitfinex","ETHUSD",1753861587215,0.5177446,3820.2,3820.1,0.1984]
["bitfinex","ETHUSD",1753861587935,0.71302175,3820.2,3820.1,0.1984]
["bitfinex","ETHUSD",1753861588435,0.24159038,3820.2,3820.1,0.22457732]
["bitfinex","ETHUSD",1753861588607,0.1312,3820.6,3820.1,1.4411]
["bitfinex","ETHUSD",1753861588808,0.38697271,3820.5,3820.1,0.8189]
["bitfinex","ETHUSD",1753861589018,0.24159038,3820.4,3820.2,0.6222]
["bitfinex","ETHUSD",1753861589208,0.24159038,3820.3,3820.1,0.8189]
["bitfinex","ETHUSD",1753861589411,0.24159038,3820.2,3820.1,0.8189]
["bitfinex","ETHUSD",1753861589736,0.24159038,3820.2,3820.1,1.4411]
["bitfinex","ETHUSD",1753861590349,0.43395554,3820.2,3820.1,1.4411]
["bitfinex","ETHUSD",1753861590509,0.43496015,3820.2,3820.1,1.4411]
["bitfinex","ETHUSD",1753861591541,0.24259499,3820.2,3820.1,4.19003252]
["bitfinex","ETHUSD",1753861591745,0.24259499,3820.2,3820.1,1.5723]
["bitfinex","ETHUSD",1753861591968,0.24259499,3820.2,3820.1,1.4411]
["bitfinex","ETHUSD",1753861592115,0.24259499,3820.4,3820.1,1.4411]
["bitfinex","ETHUSD",1753861592316,0.24259499,3820.3,3820.2,0.6174]
["bitfinex","ETHUSD",1753861593142,0.24259499,3820.4,3820.2,0.6174]
["bitfinex","ETHUSD",1753861593311,0.24259499,3820.3,3820.2,0.1574]
["bitfinex","ETHUSD",1753861593958,0.24259499,3820.3,3820.2,0.6174]
["bitfinex","ETHUSD",1753861594442,0.24259499,3820.4,3820.2,0.6174]
["bitfinex","ETHUSD",1753861594651,0.24259499,3820.4,3820.3,0.46]
["bitfinex","ETHUSD",1753861597123,0.1312,3820.5,3820.3,0.46]
["bitfinex","ETHUSD",1753861597354,0.38825854,3820.4,3820.3,0.46]
["bitfinex","ETHUSD",1753861599850,0.38825854,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753861600056,0.1312,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861600255,0.37379499,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861600459,0.50632449,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861600632,1.12051206,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861601672,0.65211206,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861602171,0.8531536,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861603499,0.61068496,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861603800,0.61078653,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861604375,0.46477104,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861605155,0.93317104,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861606498,1.32267868,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861606660,0.93317104,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861607802,1.32269573,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861608300,1.3226841,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861612121,6.94034809,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861612321,4.8057841,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861612799,7.42344809,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861613004,7.8812841,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861613305,3.7217546,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861613511,3.72198997,3820.2,3820.1,1.3023]
["bitfinex","ETHUSD",1753861614473,0.72198997,3820.2,3820.1,1.3023]
["bitfinex","ETHUSD",1753861615491,0.59078997,3820.2,3820.1,1.3023]
["bitfinex","ETHUSD",1753861616410,0.59078997,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861616610,1.47822897,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753861617883,1.00982897,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861618111,0.59078997,3820.2,3820.1,0.501]
["bitfinex","ETHUSD",1753861618323,0.59078997,3820.2,3820.1,0.6584]
["bitfinex","ETHUSD",1753861618483,0.59078997,3820.2,3820.1,1.4784]
["bitfinex","ETHUSD",1753861618905,0.38974843,3820.2,3820.1,4.22733252]
["bitfinex","ETHUSD",1753861619692,0.24359277,3820.2,3820.1,4.22733252]
["bitfinex","ETHUSD",1753861619987,0.24361138,3820.6,3820.3,3.43757626]
["bitfinex","ETHUSD",1753861620187,0.38977382,3820.5,3820.4,1.5686]
["bitfinex","ETHUSD",1753861621425,0.38977382,3820.5,3820.4,4.18612696]
["bitfinex","ETHUSD",1753861622017,0.24360864,3820.5,3820.4,4.18612696]
["bitfinex","ETHUSD",1753861622339,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753861622534,0.002,3820.7,3820.6,6.52228224]
["bitfinex","ETHUSD",1753861622685,0.002,3820.7,3820.6,7.79360835]
["bitfinex","ETHUSD",1753861623530,0.002,3820.7,3820.6,4.13048993]
["bitfinex","ETHUSD",1753861623719,0.002,3820.7,3820.6,1.3557]
["bitfinex","ETHUSD",1753861624132,0.002,3820.7,3820.6,5.3817]
["bitfinex","ETHUSD",1753861625450,0.24554843,3820.7,3820.6,5.3817]
["bitfinex","ETHUSD",1753861625746,0.002,3820.7,3820.6,5.3817]
["bitfinex","ETHUSD",1753861629543,0.002,3820.7,3820.6,1.3557]
["bitfinex","ETHUSD",1753861629747,0.002,3820.7,3820.6,5.3787]
["bitfinex","ETHUSD",1753861630264,0.002,3820.7,3820.6,5.3777]
["bitfinex","ETHUSD",1753861630663,0.002,3820.7,3820.6,1.3557]
["bitfinex","ETHUSD",1753861630970,0.002,3820.7,3820.6,5.3777]
["bitfinex","ETHUSD",1753861631547,0.002,3820.7,3820.6,5.3767]
["bitfinex","ETHUSD",1753861636898,0.002,3820.7,3820.6,7.99408993]
["bitfinex","ETHUSD",1753861637185,0.002,3820.7,3820.6,8.15148993]
["bitfinex","ETHUSD",1753861637951,0.002,3820.7,3820.6,8.70148993]
["bitfinex","ETHUSD",1753861639434,0.002,3820.7,3820.6,11.70148993]
["bitfinex","ETHUSD",1753861640837,0.002,3821.1,3820.6,11.70148993]
["bitfinex","ETHUSD",1753861640838,1e-08,3821.1,3821.0,6.94191593]
["bitfinex","ETHUSD",1753861641141,0.6237,3822.9,3822.2,0.7748]
["bitfinex","ETHUSD",1753861641437,0.6237,3822.9,3822.5,0.1312]
["bitfinex","ETHUSD",1753861641438,0.38881475,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1753861641594,0.38881475,3822.7,3822.6,4.018]
["bitfinex","ETHUSD",1753861641803,2.42432101,3822.7,3821.2,4.72899251]
["bitfinex","ETHUSD",1753861642002,1.43251475,3822.6,3822.0,0.1312]
["bitfinex","ETHUSD",1753861642198,0.38881475,3822.5,3822.1,4.017]
["bitfinex","ETHUSD",1753861642394,0.38881475,3822.4,3822.1,4.017]
["bitfinex","ETHUSD",1753861642687,1.30131475,3822.3,3822.1,4.017]
["bitfinex","ETHUSD",1753861642926,1.30138543,3822.2,3822.1,4.017]
["bitfinex","ETHUSD",1753861643103,1.15550922,3822.2,3822.1,4.017]
["bitfinex","ETHUSD",1753861643701,0.69630922,3822.2,3822.1,4.017]
["bitfinex","ETHUSD",1753861644042,0.4533,3822.2,3822.1,4.017]
["bitfinex","ETHUSD",1753861644618,0.4533,3822.6,3822.1,4.4759]
["bitfinex","ETHUSD",1753861644815,0.4533,3822.6,3822.2,2.61628634]
["bitfinex","ETHUSD",1753861645014,0.4533,3822.6,3822.3,4.1482]
["bitfinex","ETHUSD",1753861645516,0.19653478,3822.7,3822.3,4.6071]
["bitfinex","ETHUSD",1753861645826,0.4533,3822.5,3822.3,4.6071]
["bitfinex","ETHUSD",1753861647091,0.4533,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753861647323,0.4533,3822.4,3822.3,4.1462]
["bitfinex","ETHUSD",1753861647731,0.9125,3822.4,3821.9,0.7748]
["bitfinex","ETHUSD",1753861647926,0.1304,3822.7,3822.1,0.1312]
["bitfinex","ETHUSD",1753861648129,0.9125,3822.3,3822.2,4.015]
["bitfinex","ETHUSD",1753861649741,0.9125,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753861649892,0.7996,3822.4,3822.2,4.014]
["bitfinex","ETHUSD",1753861650090,0.7996,3822.4,3821.6,0.1312]
["bitfinex","ETHUSD",1753861650091,0.1312,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753861650330,0.1312,3822.1,3821.7,4.015]
["bitfinex","ETHUSD",1753861650543,0.9176,3822.0,3821.7,4.015]
["bitfinex","ETHUSD",1753861650698,0.4519,3822.0,3821.7,4.015]
["bitfinex","ETHUSD",1753861650898,0.4657,3821.9,3821.7,4.015]
["bitfinex","ETHUSD",1753861651202,0.4657,3821.8,3821.7,4.015]
["bitfinex","ETHUSD",1753861652049,0.9176,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753861652205,0.4657,3821.8,3821.7,4.014]
["bitfinex","ETHUSD",1753861652839,0.7746,3821.7,3821.0,0.7769]
["bitfinex","ETHUSD",1753861653149,0.1312,3821.4,3821.1,4.014]
["bitfinex","ETHUSD",1753861653352,0.1312,3821.4,3821.2,4.015]
["bitfinex","ETHUSD",1753861653506,0.4657,3821.3,3821.2,4.015]
["bitfinex","ETHUSD",1753861653701,0.1312,3821.4,3821.2,4.015]
["bitfinex","ETHUSD",1753861653934,0.7746,3821.7,3821.2,4.015]
["bitfinex","ETHUSD",1753861653935,0.4657,3821.3,3821.2,4.1462]
["bitfinex","ETHUSD",1753861654164,0.4657,3821.3,3821.2,4.015]
["bitfinex","ETHUSD",1753861655741,0.5969,3821.8,3821.3,2.61691047]
["bitfinex","ETHUSD",1753861655948,0.1312,3821.8,3821.3,2.61691047]
["bitfinex","ETHUSD",1753861656250,0.1312,3821.8,3821.3,0.4571]
["bitfinex","ETHUSD",1753861656251,0.4657,3821.7,3821.3,0.4571]
["bitfinex","ETHUSD",1753861656435,0.4657,3821.6,3821.3,0.4571]
["bitfinex","ETHUSD",1753861656633,0.4657,3821.5,3821.2,4.015]
["bitfinex","ETHUSD",1753861656838,0.4657,3821.4,3821.2,4.015]
["bitfinex","ETHUSD",1753861657023,0.5831,3821.8,3821.2,4.015]
["bitfinex","ETHUSD",1753861657024,0.4657,3821.3,3821.2,4.015]
["bitfinex","ETHUSD",1753861657425,0.4677,3821.3,3821.2,4.015]
["bitfinex","ETHUSD",1753861657823,0.9196,3821.3,3821.2,4.015]
["bitfinex","ETHUSD",1753861659851,0.4677,3821.3,3821.2,4.015]
["bitfinex","ETHUSD",1753861668263,0.002,3821.3,3821.2,4.4721]
["bitfinex","ETHUSD",1753861669663,0.4677,3821.3,3821.2,4.015]
["bitfinex","ETHUSD",1753861670824,1.2751,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1753861671030,0.1312,3821.0,3820.8,4.01]
["bitfinex","ETHUSD",1753861671255,0.1312,3820.8,3820.7,4.01]
["bitfinex","ETHUSD",1753861671661,1.0488,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753861671860,0.5831,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753861672063,0.4657,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753861672463,0.4657,3821.2,3820.6,3.56850666]
["bitfinex","ETHUSD",1753861672662,0.37456474,3821.1,3820.6,3.11140666]
["bitfinex","ETHUSD",1753861672865,0.84026474,3821.1,3820.7,0.4571]
["bitfinex","ETHUSD",1753861673164,0.002,3821.3,3820.8,4.4681]
["bitfinex","ETHUSD",1753861673461,0.5969,3821.2,3820.9,0.4571]
["bitfinex","ETHUSD",1753861674171,0.4657,3821.1,3820.9,0.4571]
["bitfinex","ETHUSD",1753861676257,0.1312,3821.2,3820.8,4.011]
["bitfinex","ETHUSD",1753861676454,0.4657,3821.1,3820.8,4.4681]
["bitfinex","ETHUSD",1753861676653,0.1312,3821.2,3820.8,4.4681]
["bitfinex","ETHUSD",1753861676862,0.4657,3821.0,3820.8,4.4681]
["bitfinex","ETHUSD",1753861677773,0.4657,3821.0,3820.8,4.011]
["bitfinex","ETHUSD",1753861678138,0.4657,3821.0,3820.8,4.4681]
["bitfinex","ETHUSD",1753861678372,0.1312,3821.2,3820.8,4.4681]
["bitfinex","ETHUSD",1753861678574,0.37461174,3821.2,3820.9,0.4571]
["bitfinex","ETHUSD",1753861678869,0.37461174,3821.2,3821.0,0.4571]
["bitfinex","ETHUSD",1753861679188,0.84031174,3821.2,3821.0,0.4571]
["bitfinex","ETHUSD",1753861679343,0.24341174,3821.1,3821.0,0.4571]
["bitfinex","ETHUSD",1753861679953,0.24341174,3821.1,3820.8,5.283]
["bitfinex","ETHUSD",1753861680151,0.24341174,3821.1,3820.9,0.4571]
["bitfinex","ETHUSD",1753861680352,0.002,3821.3,3820.9,0.4571]
["bitfinex","ETHUSD",1753861680565,0.002,3821.3,3820.9,0.5883]
["bitfinex","ETHUSD",1753861680769,0.4559,3821.2,3820.8,4.012]
["bitfinex","ETHUSD",1753861681086,0.4559,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753861681087,0.9109,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861681260,0.2435049,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861681582,1.1966049,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861682088,1.34277112,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861682282,7.70873776,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861682492,5.09155333,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861682675,5.09158983,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861683777,4.59438983,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861684662,0.38970762,3820.9,3820.8,0.4986]
["bitfinex","ETHUSD",1753861684986,0.1312,3821.2,3820.8,0.4986]
["bitfinex","ETHUSD",1753861685158,0.37464907,3821.2,3820.8,0.4986]
["bitfinex","ETHUSD",1753861685362,0.24346092,3821.1,3820.8,0.4986]
["bitfinex","ETHUSD",1753861685687,0.5871,3821.2,3820.9,0.4976]
["bitfinex","ETHUSD",1753861685897,0.24346521,3821.1,3820.9,0.4976]
["bitfinex","ETHUSD",1753861686390,0.24346521,3821.1,3821.0,0.4976]
["bitfinex","ETHUSD",1753861687677,0.37466521,3821.2,3821.0,0.4976]
["bitfinex","ETHUSD",1753861687998,0.24346521,3821.1,3821.0,0.4976]
["bitfinex","ETHUSD",1753861688798,0.69936521,3821.1,3820.8,0.001]
["bitfinex","ETHUSD",1753861689095,0.69936521,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861689302,0.24346521,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861689463,0.69936521,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861690180,1.34272865,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861690498,1.34395807,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861690703,0.24346521,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861690886,0.37472683,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861691202,0.69942683,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861697311,0.84567694,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861697512,0.69942683,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861698218,0.84566273,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861699235,0.84566637,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861701213,0.38976637,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861701412,0.24352683,3820.9,3820.8,0.4986]
["bitfinex","ETHUSD",1753861701725,0.14631014,3820.9,3820.8,0.4986]
["bitfinex","ETHUSD",1753861702136,0.24352683,3820.9,3820.8,0.4986]
["bitfinex","ETHUSD",1753861702443,0.1312,3821.2,3820.8,0.4986]
["bitfinex","ETHUSD",1753861702578,0.60221772,3821.1,3820.8,0.4986]
["bitfinex","ETHUSD",1753861702777,0.84574455,3821.0,3820.8,0.4986]
["bitfinex","ETHUSD",1753861703072,0.69942683,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861703213,1.34293879,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861703415,0.84573879,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861704116,0.69942683,3820.9,3820.8,0.4986]
["bitfinex","ETHUSD",1753861704947,0.24352683,3820.9,3820.8,0.4986]
["bitfinex","ETHUSD",1753861705450,0.1312,3821.0,3820.8,0.4986]
["bitfinex","ETHUSD",1753861705451,0.37472683,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861705636,0.69942683,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861707053,0.24352683,3820.9,3820.8,0.4986]
["bitfinex","ETHUSD",1753861707235,0.3750776,3821.2,3820.8,0.4986]
["bitfinex","ETHUSD",1753861707438,0.14633252,3821.1,3820.8,0.4986]
["bitfinex","ETHUSD",1753861707637,0.2438776,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861707838,0.6997776,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861708012,0.6997776,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861714164,0.84614285,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861714664,0.6997776,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861715254,0.6997776,3820.9,3820.8,0.453]
["bitfinex","ETHUSD",1753861716260,0.2438776,3820.9,3820.8,0.453]
["bitfinex","ETHUSD",1753861716464,0.1312,3821.2,3820.8,3.56438326]
["bitfinex","ETHUSD",1753861716628,0.24400242,3821.2,3821.0,5.85969919]
["bitfinex","ETHUSD",1753861716832,0.24400242,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753861717030,0.002,3821.3,3821.0,0.5832]
["bitfinex","ETHUSD",1753861717268,0.4722,3821.3,3821.0,0.5832]
["bitfinex","ETHUSD",1753861717471,0.24403591,3821.2,3821.0,0.5832]
["bitfinex","ETHUSD",1753861717764,1.16913591,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753861717965,0.84529557,3821.1,3820.9,4.009]
["bitfinex","ETHUSD",1753861718165,0.84543591,3821.0,3820.9,4.009]
["bitfinex","ETHUSD",1753861718367,0.84533088,3821.0,3820.9,4.461]
["bitfinex","ETHUSD",1753861719268,0.84533088,3821.0,3820.9,4.009]
["bitfinex","ETHUSD",1753861719434,0.84533088,3821.0,3820.9,4.461]
["bitfinex","ETHUSD",1753861719637,0.37513088,3821.0,3820.9,4.461]
["bitfinex","ETHUSD",1753861720546,0.002,3821.3,3821.1,2.61704744]
["bitfinex","ETHUSD",1753861720951,0.002,3821.3,3821.2,0.452]
["bitfinex","ETHUSD",1753861721140,0.39228458,3821.3,3821.2,0.452]
["bitfinex","ETHUSD",1753861721567,0.39229046,3821.3,3821.2,0.452]
["bitfinex","ETHUSD",1753861721882,0.24593196,3821.3,3821.2,3.06897895]
["bitfinex","ETHUSD",1753861722188,0.002,3821.3,3821.2,8.18437895]
["bitfinex","ETHUSD",1753861724256,0.002,3821.3,3821.2,8.57697895]
["bitfinex","ETHUSD",1753861724473,0.002,3821.3,3821.2,8.73437895]
["bitfinex","ETHUSD",1753861727760,0.002,3821.3,3821.2,8.57697895]
["bitfinex","ETHUSD",1753861728485,0.4722,3821.3,3821.2,3.56597895]
["bitfinex","ETHUSD",1753861728787,0.4722,3821.3,3821.2,6.75617895]
["bitfinex","ETHUSD",1753861730296,0.4722,3821.3,3821.2,2.74817895]
["bitfinex","ETHUSD",1753861730495,0.002,3821.3,3821.2,10.31956221]
["bitfinex","ETHUSD",1753861730794,0.002,3821.3,3821.2,11.13556221]
["bitfinex","ETHUSD",1753861734811,0.4722,3821.3,3821.2,6.75617895]
["bitfinex","ETHUSD",1753861734966,0.9271,3821.3,3821.2,6.75617895]
["bitfinex","ETHUSD",1753861735162,0.002,3821.3,3821.2,6.75617895]
["bitfinex","ETHUSD",1753861735492,0.002,3821.3,3821.2,7.97647895]
["bitfinex","ETHUSD",1753861735791,0.002,3821.3,3821.2,8.68387895]
["bitfinex","ETHUSD",1753861736369,0.002,3821.3,3821.2,8.52647895]
["bitfinex","ETHUSD",1753861736559,0.002,3821.3,3821.2,7.97647895]
["bitfinex","ETHUSD",1753861737692,0.002,3821.3,3821.2,7.52447895]
["bitfinex","ETHUSD",1753861737870,0.4722,3821.3,3821.2,7.52347895]
["bitfinex","ETHUSD",1753861738071,0.4722,3821.3,3821.2,7.84427895]
["bitfinex","ETHUSD",1753861738072,0.002,3821.3,3821.2,7.84427895]
["bitfinex","ETHUSD",1753861739478,0.002,3821.3,3821.2,10.95566221]
["bitfinex","ETHUSD",1753861740915,0.002,3821.3,3821.2,11.50566221]
["bitfinex","ETHUSD",1753861741668,0.002,3821.3,3821.2,11.66306221]
["bitfinex","ETHUSD",1753861743087,0.002,3821.3,3821.2,11.50566221]
["bitfinex","ETHUSD",1753861744203,0.002,3821.3,3821.2,11.66306221]
["bitfinex","ETHUSD",1753861745005,1e-08,3821.3,3821.2,11.66306221]
["bitfinex","ETHUSD",1753861745183,1e-08,3821.3,3821.2,14.66306221]
["bitfinex","ETHUSD",1753861745606,1e-08,3821.6,3821.5,6.49785677]
["bitfinex","ETHUSD",1753861745784,1e-08,3821.6,3821.5,10.50485677]
["bitfinex","ETHUSD",1753861745978,1e-08,3821.6,3821.5,11.13545677]
["bitfinex","ETHUSD",1753861746289,0.002,3821.7,3821.5,11.13545677]
["bitfinex","ETHUSD",1753861746290,1e-08,3821.7,3821.6,6.93630504]
["bitfinex","ETHUSD",1753861746506,1e-08,3821.7,3821.6,7.40950504]
["bitfinex","ETHUSD",1753861747210,1e-08,3821.7,3821.6,11.41650504]
["bitfinex","ETHUSD",1753861747708,1e-08,3821.7,3821.6,10.39330504]
["bitfinex","ETHUSD",1753861748119,1e-08,3821.7,3821.6,10.52450504]
["bitfinex","ETHUSD",1753861748322,0.43120001,3821.7,3821.6,10.52450504]
["bitfinex","ETHUSD",1753861749176,0.43120001,3821.7,3821.6,7.06750504]
["bitfinex","ETHUSD",1753861749374,1e-08,3821.7,3821.6,11.54770504]
["bitfinex","ETHUSD",1753861750979,1e-08,3821.7,3821.6,11.70510504]
["bitfinex","ETHUSD",1753861752284,1e-08,3821.7,3821.6,11.54770504]
["bitfinex","ETHUSD",1753861752802,1e-08,3821.7,3821.6,11.70510504]
["bitfinex","ETHUSD",1753861754018,1e-08,3821.7,3821.6,11.54770504]
["bitfinex","ETHUSD",1753861755394,1e-08,3821.7,3821.6,11.07450504]
["bitfinex","ETHUSD",1753861755586,0.43120001,3821.7,3821.6,11.07450504]
["bitfinex","ETHUSD",1753861755988,0.43120001,3821.7,3821.6,10.52350504]
["bitfinex","ETHUSD",1753861756185,0.43120001,3821.7,3821.6,11.07350504]
["bitfinex","ETHUSD",1753861756585,0.43120001,3821.7,3821.6,8.07350504]
["bitfinex","ETHUSD",1753861756807,0.43120001,3821.7,3821.6,4.06750504]
["bitfinex","ETHUSD",1753861757110,0.43120001,3821.7,3821.6,8.07350504]
["bitfinex","ETHUSD",1753861758939,0.43120001,3821.7,3821.6,4.06750504]
["bitfinex","ETHUSD",1753861759109,0.92270001,3821.7,3821.6,6.75390504]
["bitfinex","ETHUSD",1753861759937,0.43120001,3821.7,3821.6,6.75390504]
["bitfinex","ETHUSD",1753861760400,0.92270001,3821.7,3821.6,6.75390504]
["bitfinex","ETHUSD",1753861764263,0.43120001,3821.7,3821.6,6.75390504]
["bitfinex","ETHUSD",1753861765360,0.43120001,3821.7,3821.6,6.75490504]
["bitfinex","ETHUSD",1753861766872,0.92270001,3821.7,3821.6,6.75490504]
["bitfinex","ETHUSD",1753861767860,0.43120001,3821.7,3821.6,6.75490504]
["bitfinex","ETHUSD",1753861769141,0.92270001,3821.7,3821.6,6.75490504]
["bitfinex","ETHUSD",1753861769674,0.92270001,3821.7,3821.6,4.1382]
["bitfinex","ETHUSD",1753861769827,0.92270001,3821.7,3821.6,6.75490504]
["bitfinex","ETHUSD",1753861770024,1.74490001,3821.7,3821.6,4.1382]
["bitfinex","ETHUSD",1753861771361,1.74490001,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753861771563,1.91939001,3821.7,3821.6,4.007]
["bitfinex","ETHUSD",1753861773360,1.74490001,3821.7,3821.6,4.007]
["bitfinex","ETHUSD",1753861775263,1.25340001,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753861775459,1.25340001,3821.7,3821.2,0.001]
["bitfinex","ETHUSD",1753861775460,0.825,3821.6,3821.2,0.001]
["bitfinex","ETHUSD",1753861775955,1e-08,3821.7,3821.2,0.001]
["bitfinex","ETHUSD",1753861775956,0.4474,3821.5,3821.3,0.4572]
["bitfinex","ETHUSD",1753861776154,0.4474,3821.5,3821.3,4.4632]
["bitfinex","ETHUSD",1753861776321,0.4474,3821.5,3821.3,7.08010631]
["bitfinex","ETHUSD",1753861776660,0.47110001,3821.7,3821.4,4.006]
["bitfinex","ETHUSD",1753861776862,0.47110001,3821.7,3821.2,0.001]
["bitfinex","ETHUSD",1753861776863,0.7512,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753861777041,0.89779011,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753861777223,1.06509011,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753861777423,0.7544,3821.1,3820.8,0.001]
["bitfinex","ETHUSD",1753861777929,0.9185,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861778327,0.9185,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861778531,1.08579,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861780228,1.28195128,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861780430,0.64356128,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861781580,1.86496128,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861785404,1.52506128,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861785604,1.39386128,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861785813,0.19616128,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861786107,0.1312,3821.1,3820.8,0.4582]
["bitfinex","ETHUSD",1753861786299,0.5786,3821.1,3820.8,3.07544837]
["bitfinex","ETHUSD",1753861786502,0.4474,3821.4,3820.9,0.4572]
["bitfinex","ETHUSD",1753861786707,0.24292148,3821.3,3820.9,2.61713552]
["bitfinex","ETHUSD",1753861787022,0.24292148,3821.2,3821.0,0.4572]
["bitfinex","ETHUSD",1753861788093,0.4474,3821.1,3820.8,2.74944392]
["bitfinex","ETHUSD",1753861788295,0.4474,3821.1,3820.8,3.20664392]
["bitfinex","ETHUSD",1753861788818,0.4474,3821.1,3820.9,0.4572]
["bitfinex","ETHUSD",1753861790383,0.4474,3821.1,3820.9,3.07436669]
["bitfinex","ETHUSD",1753861790580,0.19298261,3821.2,3820.9,3.07436669]
["bitfinex","ETHUSD",1753861790796,0.19298261,3821.2,3821.0,0.4572]
["bitfinex","ETHUSD",1753861791132,0.19298261,3821.2,3821.1,3.07424744]
["bitfinex","ETHUSD",1753861791336,0.19298261,3821.2,3821.1,3.20544744]
["bitfinex","ETHUSD",1753861791517,0.44740001,3821.7,3821.1,5.41377047]
["bitfinex","ETHUSD",1753861791518,1e-08,3821.7,3821.1,5.41377047]
["bitfinex","ETHUSD",1753861791717,0.24291228,3821.7,3821.5,2.61671552]
["bitfinex","ETHUSD",1753861791948,1e-08,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753861792443,0.19943045,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753861792590,1e-08,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753861792798,1e-08,3821.7,3821.6,0.5884]
["bitfinex","ETHUSD",1753861793798,0.44740001,3821.7,3821.6,4.006]
["bitfinex","ETHUSD",1753861793998,0.91850001,3821.7,3821.6,4.006]
["bitfinex","ETHUSD",1753861794439,1e-08,3821.7,3821.6,4.006]
["bitfinex","ETHUSD",1753861794610,1e-08,3821.7,3821.6,4.4632]
["bitfinex","ETHUSD",1753861794800,1e-08,3821.7,3821.6,7.07990504]
["bitfinex","ETHUSD",1753861800625,1e-08,3821.7,3821.6,7.88700504]
["bitfinex","ETHUSD",1753861803452,1e-08,3821.7,3821.6,3.42380504]
["bitfinex","ETHUSD",1753861803658,1e-08,3821.7,3821.6,7.42980504]
["bitfinex","ETHUSD",1753861803844,1e-08,3821.7,3821.6,7.91880504]
["bitfinex","ETHUSD",1753861808456,1e-08,3821.7,3821.6,6.62170504]
["bitfinex","ETHUSD",1753861808958,0.90490001,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753861809128,1e-08,3821.7,3821.6,4.005]
["bitfinex","ETHUSD",1753861809849,0.90490001,3821.7,3821.6,4.005]
["bitfinex","ETHUSD",1753861810956,0.90490001,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753861811115,1e-08,3821.7,3821.6,4.005]
["bitfinex","ETHUSD",1753861811316,0.90490001,3821.7,3821.6,4.005]
["bitfinex","ETHUSD",1753861816446,0.45170001,3821.7,3821.6,4.005]
["bitfinex","ETHUSD",1753861818857,1.14798681,3821.7,3821.6,4.005]
["bitfinex","ETHUSD",1753861819263,1.34501549,3821.7,3820.9,0.489]
["bitfinex","ETHUSD",1753861819463,1.1479868,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753861819776,0.9049,3821.6,3821.4,4.005]
["bitfinex","ETHUSD",1753861819975,0.19702869,3821.7,3821.4,4.005]
["bitfinex","ETHUSD",1753861820281,0.9049,3821.5,3821.4,4.005]
["bitfinex","ETHUSD",1753861820633,0.4517,3821.5,3821.4,6.62184199]
["bitfinex","ETHUSD",1753861821048,0.4517,3821.5,3821.4,4.005]
["bitfinex","ETHUSD",1753861821853,0.9049,3821.5,3821.4,4.005]
["bitfinex","ETHUSD",1753861822237,1.0361,3821.5,3821.4,4.005]
["bitfinex","ETHUSD",1753861822889,1.27926795,3821.5,3821.4,4.005]
["bitfinex","ETHUSD",1753861823090,1.27928688,3821.5,3821.4,4.005]
["bitfinex","ETHUSD",1753861823377,2.04868688,3821.5,3821.4,4.005]
["bitfinex","ETHUSD",1753861823894,2.04868688,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1753861824046,0.9049,3821.4,3821.1,4.005]
["bitfinex","ETHUSD",1753861824443,0.9049,3821.3,3821.1,4.005]
["bitfinex","ETHUSD",1753861824643,0.4517,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861825055,0.9049,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861825643,0.4517,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861826038,0.9049,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861826740,0.4517,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861826943,1.14800768,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861828403,1.35288826,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861829586,1.10976077,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861830443,1.35284097,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861830884,1.39244097,3821.2,3821.1,4.005]
["bitfinex","ETHUSD",1753861831274,1.39244097,3821.2,3820.9,4.005]
["bitfinex","ETHUSD",1753861831482,0.814,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753861831661,0.1312,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861831849,0.37427175,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861832048,1.30527175,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861832382,2.09413471,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861833384,0.92006296,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861833593,0.1312,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861833957,0.5694,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861835607,0.5694,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861836253,0.5694,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861836870,0.5694,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861837375,0.1312,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861837554,0.1312,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861838497,0.24299842,3821.0,3820.8,3.09029469]
["bitfinex","ETHUSD",1753861838698,0.24299842,3820.9,3820.8,0.1322]
["bitfinex","ETHUSD",1753861838899,0.24299842,3820.9,3820.8,4.1362]
["bitfinex","ETHUSD",1753861839078,0.1312,3821.3,3820.8,4.1362]
["bitfinex","ETHUSD",1753861839282,0.58400649,3821.2,3820.9,0.4721]
["bitfinex","ETHUSD",1753861839485,0.68121082,3821.1,3820.9,0.4721]
["bitfinex","ETHUSD",1753861839706,0.68121082,3821.0,3820.9,0.4721]
["bitfinex","ETHUSD",1753861840514,0.68121082,3821.0,3820.8,4.1362]
["bitfinex","ETHUSD",1753861840679,0.24301082,3820.9,3820.8,4.1362]
["bitfinex","ETHUSD",1753861840893,0.24301082,3820.9,3820.8,4.6083]
["bitfinex","ETHUSD",1753861841195,1.30521082,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861841396,1.8114919,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861842513,1.3186919,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861842675,0.81241082,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861843090,1.30521082,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861844985,0.37421082,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861845196,0.37421082,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861846208,0.81241082,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861847498,0.37421082,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861848502,0.374121,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861848703,0.812321,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861850381,0.242921,3820.9,3820.8,0.4731]
["bitfinex","ETHUSD",1753861851009,0.242921,3820.9,3820.8,0.49927252]
["bitfinex","ETHUSD",1753861851211,0.13120001,3821.7,3821.2,2.61696558]
["bitfinex","ETHUSD",1753861851398,0.38872604,3821.6,3821.3,4.4761]
["bitfinex","ETHUSD",1753861851604,0.38872604,3821.5,3821.4,3.08894199]
["bitfinex","ETHUSD",1753861851913,0.24295383,3821.5,3821.4,0.4721]
["bitfinex","ETHUSD",1753861852505,1e-08,3821.7,3821.4,3.08894199]
["bitfinex","ETHUSD",1753861852907,0.38877611,3821.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1753861853082,0.24295383,3821.6,3821.5,0.4721]
["bitfinex","ETHUSD",1753861853282,1e-08,3821.7,3821.5,0.4721]
["bitfinex","ETHUSD",1753861853595,1e-08,3821.7,3821.6,4.4761]
["bitfinex","ETHUSD",1753861853794,0.38878753,3821.7,3821.6,4.4761]
["bitfinex","ETHUSD",1753861854995,0.24295384,3821.7,3821.6,4.4761]
["bitfinex","ETHUSD",1753861855192,1e-08,3821.7,3821.6,4.4761]
["bitfinex","ETHUSD",1753861855814,1e-08,3821.7,3821.6,4.004]
["bitfinex","ETHUSD",1753861856025,1e-08,3821.7,3821.6,7.09280504]
["bitfinex","ETHUSD",1753861858946,1e-08,3821.7,3821.6,4.4761]
["bitfinex","ETHUSD",1753861859838,1e-08,3821.7,3821.6,7.09280504]
["bitfinex","ETHUSD",1753861860553,1e-08,3821.7,3821.6,7.86570504]
["bitfinex","ETHUSD",1753861863152,1e-08,3821.7,3821.6,5.249]
["bitfinex","ETHUSD",1753861863474,1e-08,3821.7,3821.6,7.86570504]
["bitfinex","ETHUSD",1753861863681,1e-08,3821.7,3821.6,3.38960504]
["bitfinex","ETHUSD",1753861863888,0.43330001,3821.7,3821.6,7.39160504]
["bitfinex","ETHUSD",1753861864229,1e-08,3821.7,3821.6,5.2559]
["bitfinex","ETHUSD",1753861864446,1e-08,3821.7,3821.6,7.87260504]
["bitfinex","ETHUSD",1753861864882,1e-08,3821.7,3821.6,5.2559]
["bitfinex","ETHUSD",1753861865293,1e-08,3821.7,3821.6,7.87260504]
["bitfinex","ETHUSD",1753861865501,1e-08,3821.7,3821.6,5.2559]
["bitfinex","ETHUSD",1753861866105,1e-08,3821.7,3821.6,0.7729]
["bitfinex","ETHUSD",1753861866292,0.43330001,3821.7,3821.6,4.002]
["bitfinex","ETHUSD",1753861869996,0.43330001,3821.7,3821.6,4.483]
["bitfinex","ETHUSD",1753861870500,1e-08,3821.7,3821.6,4.483]
["bitfinex","ETHUSD",1753861872635,1e-08,3821.7,3821.6,7.09970504]
["bitfinex","ETHUSD",1753861872802,1e-08,3821.7,3821.6,7.87370504]
["bitfinex","ETHUSD",1753861873983,1e-08,3821.7,3821.6,0.774]
["bitfinex","ETHUSD",1753861874201,0.91660001,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753861874430,1e-08,3821.7,3821.6,4.001]
["bitfinex","ETHUSD",1753861875131,0.43330001,3821.7,3821.6,4.001]
["bitfinex","ETHUSD",1753861876845,0.91660001,3821.7,3821.6,4.001]
["bitfinex","ETHUSD",1753861878128,0.91660001,3821.7,3821.6,4.0]
["bitfinex","ETHUSD",1753861878344,1.09763001,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753861878493,1.7211,3821.6,3821.5,4.0]
["bitfinex","ETHUSD",1753861878699,1.7211,3821.6,3821.2,4.0]
["bitfinex","ETHUSD",1753861879032,0.1312,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861879192,1.0478,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861880655,0.4333,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861881214,0.9166,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861881964,0.768,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861882263,1.6846,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861882655,1.92764839,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861882962,1.6846,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861883476,1.92761732,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861883760,2.15071005,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861884549,2.15073841,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861884741,1.92764568,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861884940,1.44434568,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861885661,0.67634568,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861887570,0.4333,3821.2,3821.1,4.001]
["bitfinex","ETHUSD",1753861889794,0.4333,3821.2,3821.1,6.61804744]
["bitfinex","ETHUSD",1753861889946,0.1312,3821.3,3821.1,7.09904744]
["bitfinex","ETHUSD",1753861890151,0.5645,3821.3,3821.1,7.09904744]
["bitfinex","ETHUSD",1753861890363,0.1312,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753861890578,0.13120001,3821.7,3821.5,2.61673713]
["bitfinex","ETHUSD",1753861890878,1e-08,3821.7,3821.5,4.0]
["bitfinex","ETHUSD",1753861891222,1e-08,3821.7,3821.6,3.86800504]
["bitfinex","ETHUSD",1753861891474,0.4651,3821.6,3821.1,1.2523]
["bitfinex","ETHUSD",1753861891682,0.46380001,3821.7,3821.3,2.61685576]
["bitfinex","ETHUSD",1753861891888,0.4651,3821.5,3821.2,4.466]
["bitfinex","ETHUSD",1753861892083,0.46380001,3821.7,3821.2,4.466]
["bitfinex","ETHUSD",1753861892289,0.4651,3821.4,3821.2,4.0]
["bitfinex","ETHUSD",1753861892641,0.4651,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861892868,0.4651,3821.3,3821.2,6.61697895]
["bitfinex","ETHUSD",1753861893264,0.4651,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861895586,0.63327,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753861895787,1.09707,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861895972,2.12646113,3821.3,3821.2,4.0]
["bitfinex","ETHUSD",1753861897098,2.12646113,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753861897305,0.954778,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753861897460,0.9289,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861897666,1.17169507,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861899106,2.09228958,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861901298,2.22348958,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861901780,1.75968958,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861906084,1.75980595,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861906808,2.22360595,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861908577,1.98069451,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861909195,2.22376044,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861909493,1.98069451,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861911001,8.92097777,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861911390,9.30995953,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861918028,11.92693848,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861918425,12.47693848,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861918735,42.47693848,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861918941,46.47593848,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861919497,46.47759096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861920760,42.47859096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861920963,46.47759096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861921276,46.47659096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861925089,46.47759096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861925454,16.47759096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861925649,11.46479096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861925850,15.46379096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861926163,15.95499096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861926874,46.50499096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861929973,16.50499096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861930498,46.50499096,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861934867,46.50426757,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861936004,42.01406757,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861936356,46.01206757,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861936914,46.50326757,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753861937700,2.61718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861937924,44.59987854,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861938103,45.53667854,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861938290,45.87933383,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753861939337,0.55,3820.2,3819.4,0.4921]
["bitfinex","ETHUSD",1753861939535,0.55,3820.2,3819.5,0.4921]
["bitfinex","ETHUSD",1753861939536,5.72947691,3819.6,3819.5,0.4921]
["bitfinex","ETHUSD",1753861939836,12.96992119,3819.6,3819.5,0.4921]
["bitfinex","ETHUSD",1753861940180,13.88818719,3819.6,3819.5,0.4921]
["bitfinex","ETHUSD",1753861941157,2.61834939,3819.2,3818.8,0.4921]
["bitfinex","ETHUSD",1753861941319,13.28956759,3819.2,3818.8,0.4921]
["bitfinex","ETHUSD",1753861941522,13.73516759,3819.2,3818.8,0.4921]
["bitfinex","ETHUSD",1753861941758,14.1229977,3819.2,3818.8,0.4921]
["bitfinex","ETHUSD",1753861942059,14.1229977,3819.2,3818.3,0.1584]
["bitfinex","ETHUSD",1753861942357,14.1229977,3819.2,3818.1,1.04]
["bitfinex","ETHUSD",1753861942358,3.55,3818.9,3818.1,1.04]
["bitfinex","ETHUSD",1753861942572,5.61896655,3818.3,3818.2,0.4921]
["bitfinex","ETHUSD",1753861942859,7.240252,3818.3,3818.2,0.4421]
["bitfinex","ETHUSD",1753861945262,6.998,3818.3,3818.2,0.4421]
["bitfinex","ETHUSD",1753861946463,3.0,3818.3,3818.2,0.4421]
["bitfinex","ETHUSD",1753861946766,6.999,3818.3,3818.2,0.4421]
["bitfinex","ETHUSD",1753861947063,7.786326,3818.3,3818.2,0.6005]
["bitfinex","ETHUSD",1753861947421,7.786326,3818.3,3818.2,0.6505]
["bitfinex","ETHUSD",1753861948327,7.785326,3818.3,3818.2,1.4541]
["bitfinex","ETHUSD",1753861948568,3.787326,3818.3,3818.2,1.4541]
["bitfinex","ETHUSD",1753861948958,3.0,3818.3,3818.2,1.4541]
["bitfinex","ETHUSD",1753861950067,0.32825218,3819.2,3818.5,0.7678]
["bitfinex","ETHUSD",1753861950227,0.24149241,3819.1,3818.6,0.6505]
["bitfinex","ETHUSD",1753861950435,3.999,3819.5,3818.1,3.65909817]
["bitfinex","ETHUSD",1753861950436,0.787058,3819.5,3818.9,2.61855508]
["bitfinex","ETHUSD",1753861950741,0.24150395,3819.4,3819.1,0.7678]
["bitfinex","ETHUSD",1753861951052,2.6175921,3820.4,3818.4,6.6178946]
["bitfinex","ETHUSD",1753861951053,0.91930115,3819.9,3819.3,0.7513]
["bitfinex","ETHUSD",1753861951251,3.999,3820.1,3819.4,0.4805]
["bitfinex","ETHUSD",1753861951252,3.35288138,3819.8,3819.4,0.4805]
["bitfinex","ETHUSD",1753861951453,0.1312,3819.5,3819.4,0.4805]
["bitfinex","ETHUSD",1753861952748,0.1312,3819.5,3819.4,0.6389]
["bitfinex","ETHUSD",1753861953741,0.24168224,3819.8,3819.4,0.6389]
["bitfinex","ETHUSD",1753861953936,0.24168224,3819.8,3819.5,0.4805]
["bitfinex","ETHUSD",1753861953937,0.1312,3819.6,3819.5,0.4805]
["bitfinex","ETHUSD",1753861956694,0.1312,3819.6,3819.3,0.7513]
["bitfinex","ETHUSD",1753861956853,0.466,3819.6,3819.3,0.7513]
["bitfinex","ETHUSD",1753861957055,0.1312,3819.4,3819.3,0.7513]
["bitfinex","ETHUSD",1753861957259,0.1312,3819.4,3819.3,1.2318]
["bitfinex","ETHUSD",1753861959276,3.0,3819.3,3818.9,0.4805]
["bitfinex","ETHUSD",1753861959453,0.1312,3818.9,3818.6,0.7676]
["bitfinex","ETHUSD",1753861960078,0.1312,3818.9,3818.7,0.4805]
["bitfinex","ETHUSD",1753861961371,0.1312,3818.9,3818.7,0.6389]
["bitfinex","ETHUSD",1753861961742,0.1312,3818.9,3818.8,0.4805]
["bitfinex","ETHUSD",1753861964697,0.1312,3819.3,3818.9,0.7789]
["bitfinex","ETHUSD",1753861965208,0.1312,3819.3,3819.0,0.4805]
["bitfinex","ETHUSD",1753861967858,0.1312,3819.3,3819.1,0.4805]
["bitfinex","ETHUSD",1753861968281,0.1312,3819.3,3818.9,0.7789]
["bitfinex","ETHUSD",1753861968497,0.1312,3819.3,3819.2,0.4805]
["bitfinex","ETHUSD",1753861969597,0.5972,3819.3,3818.9,0.7789]
["bitfinex","ETHUSD",1753861969799,1.42287549,3819.3,3819.0,0.4805]
["bitfinex","ETHUSD",1753861970003,0.24218454,3819.2,3819.0,0.4805]
["bitfinex","ETHUSD",1753861970208,0.5972,3819.1,3818.9,0.7789]
["bitfinex","ETHUSD",1753861970698,0.5972,3819.1,3818.9,1.2594]
["bitfinex","ETHUSD",1753861971004,0.1312,3819.1,3819.0,0.4805]
["bitfinex","ETHUSD",1753861971695,0.1312,3819.1,3818.7,0.4805]
["bitfinex","ETHUSD",1753861971869,0.5972,3819.1,3818.8,0.4805]
["bitfinex","ETHUSD",1753861972069,0.932,3819.5,3818.9,0.4805]
["bitfinex","ETHUSD",1753861972280,0.2422388,3819.4,3818.9,0.4805]
["bitfinex","ETHUSD",1753861972506,0.1312,3819.0,3818.9,0.4805]
["bitfinex","ETHUSD",1753861975074,1.0756,3819.0,3818.3,0.7854]
["bitfinex","ETHUSD",1753861975274,0.1312,3818.7,3818.4,3.997]
["bitfinex","ETHUSD",1753861975488,0.36939984,3818.9,3818.4,3.997]
["bitfinex","ETHUSD",1753861975669,0.466,3818.7,3818.4,4.4775]
["bitfinex","ETHUSD",1753861975875,0.1312,3818.5,3818.4,4.4775]
["bitfinex","ETHUSD",1753861976219,0.1312,3818.5,3818.3,0.7854]
["bitfinex","ETHUSD",1753861976420,0.1312,3818.5,3818.4,0.4805]
["bitfinex","ETHUSD",1753861977312,0.1312,3818.6,3818.4,0.4805]
["bitfinex","ETHUSD",1753861977818,0.5972,3818.6,3818.4,0.4805]
["bitfinex","ETHUSD",1753861980346,0.1312,3818.6,3818.5,0.4639]
["bitfinex","ETHUSD",1753861981330,4.93918326,3818.6,3818.1,1.04]
["bitfinex","ETHUSD",1753861981510,0.1312,3818.4,3818.1,1.04]
["bitfinex","ETHUSD",1753861981714,0.1312,3818.2,3818.1,1.04]
["bitfinex","ETHUSD",1753861982246,0.1312,3818.2,3818.1,1.5039]
["bitfinex","ETHUSD",1753861982450,1.2302,3818.9,3818.1,1.5039]
["bitfinex","ETHUSD",1753861982648,1.2302,3818.9,3818.1,1.04]
["bitfinex","ETHUSD",1753861982649,0.24286477,3818.8,3818.1,1.04]
["bitfinex","ETHUSD",1753861982816,0.1312,3818.5,3818.1,1.04]
["bitfinex","ETHUSD",1753861983324,0.575,3818.5,3818.2,0.4639]
["bitfinex","ETHUSD",1753861983723,0.24281411,3818.4,3818.3,0.4639]
["bitfinex","ETHUSD",1753861984553,0.68661411,3818.4,3818.1,1.041]
["bitfinex","ETHUSD",1753861984735,1.16341411,3818.3,3818.1,1.041]
["bitfinex","ETHUSD",1753861984933,0.37401411,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861985136,0.1312,3818.2,3818.1,1.5049]
["bitfinex","ETHUSD",1753861986153,0.24281411,3818.3,3818.1,1.5049]
["bitfinex","ETHUSD",1753861986479,0.4438,3818.3,3818.1,1.5049]
["bitfinex","ETHUSD",1753861986836,0.4438,3818.8,3818.1,1.041]
["bitfinex","ETHUSD",1753861986837,0.4438,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861987037,0.81769646,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861987350,0.575,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861987555,1.29447712,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861987751,1.72392483,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861987944,4.72392483,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861988367,1.72392483,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861988543,4.53928526,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861988731,1.92025012,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861989062,2.06581974,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861991236,1.677573,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861991464,2.06542423,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861992388,4.53901516,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861992548,1.91998002,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861994135,1.91988743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861994775,1.44308743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861995074,5.44008743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861995432,1.44308743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861995637,0.99928743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861996075,1.44308743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861996764,0.99928743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861996963,0.99928743,3818.2,3818.1,1.5049]
["bitfinex","ETHUSD",1753861997839,0.99928743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753861998056,1.44308743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862000081,0.99928743,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862000323,3.56983972,3818.2,3818.1,1.5049]
["bitfinex","ETHUSD",1753862000499,3.32752529,3818.2,3818.1,1.5049]
["bitfinex","ETHUSD",1753862001496,0.19632529,3818.2,3818.1,2.299]
["bitfinex","ETHUSD",1753862001860,0.1312,3818.4,3818.1,2.299]
["bitfinex","ETHUSD",1753862002195,0.37356297,3818.4,3818.2,0.4639]
["bitfinex","ETHUSD",1753862002395,0.37356297,3818.4,3818.1,1.8351]
["bitfinex","ETHUSD",1753862002539,0.37356297,3818.4,3818.1,1.041]
["bitfinex","ETHUSD",1753862002900,0.1312,3818.2,3818.1,1.5049]
["bitfinex","ETHUSD",1753862003045,0.787252,3818.6,3818.1,1.8351]
["bitfinex","ETHUSD",1753862003246,0.1312,3818.3,3818.1,1.8351]
["bitfinex","ETHUSD",1753862003744,0.1312,3818.3,3818.2,0.4639]
["bitfinex","ETHUSD",1753862004004,0.1312,3818.3,3818.1,1.041]
["bitfinex","ETHUSD",1753862004005,0.4438,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862004896,0.64331003,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862005196,1.12011003,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862005402,1.36266597,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862005600,1.51205257,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862005893,1.81875257,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862006074,2.29555257,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862006382,5.29555257,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862006686,5.441114,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862007265,8.06014914,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862007672,8.06214914,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862007853,5.443114,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862008992,8.06214914,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862009499,9.440114,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862009665,8.179814,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862010164,8.1798623,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862010389,8.6566623,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862010593,11.27569744,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862011392,8.65676342,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862011808,8.17996342,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862012909,7.73616342,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862013405,8.20666342,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862016018,8.20679778,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862016171,3.73929778,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862016379,10.84768104,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862016579,11.78208104,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862017010,8.20679778,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862018812,8.20685336,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862021017,10.8258885,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862021315,8.67075336,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862021518,11.2897885,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862022299,8.67075336,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862022481,11.2897885,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862023209,8.67075336,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862023519,11.2897885,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862029489,8.67075336,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862029690,10.8258885,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862029920,8.20685336,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862031128,10.8258885,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862031623,10.680373,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862031827,10.82613773,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862032124,11.29003773,3818.2,3818.1,1.041]
["bitfinex","ETHUSD",1753862033224,3.0,3818.1,3817.7,0.001]
["bitfinex","ETHUSD",1753862033423,3.0,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862033630,7.38570596,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862033808,7.85620596,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862035348,7.85651565,3817.8,3817.7,0.4664]
["bitfinex","ETHUSD",1753862035526,9.43312355,3817.8,3817.7,0.4664]
["bitfinex","ETHUSD",1753862037902,9.43310132,3817.8,3817.7,0.4664]
["bitfinex","ETHUSD",1753862038103,9.43310132,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862038304,12.51631087,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862038828,9.43310132,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862039034,9.89700132,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862039396,12.51631087,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753862039907,3.0,3816.8,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862040115,10.49734079,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862040313,10.96784079,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862040510,10.96784286,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862040838,6.97084286,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862041037,9.88922048,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862041213,11.11933121,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862041541,13.73939566,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862041753,14.23569566,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862041956,11.61563121,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862042251,7.24013478,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862042713,3.24313478,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862042908,7.24013478,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862043445,3.37433478,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862043654,7.37133478,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862044262,10.42759923,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862044444,11.78198239,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862044632,9.65821794,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862046025,3.37433478,3816.7,3816.6,0.10262722]
["bitfinex","ETHUSD",1753862046254,7.37133478,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862047369,7.80753478,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862047955,3.1312,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862048144,7.1282,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862048452,3.1312,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862048657,7.1282,3816.7,3816.6,0.57542722]
["bitfinex","ETHUSD",1753862049629,7.37072263,3816.7,3816.6,0.73382722]
["bitfinex","ETHUSD",1753862049830,0.24252263,3816.7,3816.6,1.48472722]
["bitfinex","ETHUSD",1753862050056,0.1312,3817.1,3816.7,0.7509]
["bitfinex","ETHUSD",1753862050256,3.997,3817.0,3816.8,0.6312]
["bitfinex","ETHUSD",1753862050462,0.24250748,3816.9,3816.8,0.1584]
["bitfinex","ETHUSD",1753862050825,4.23950748,3816.9,3816.7,0.7509]
["bitfinex","ETHUSD",1753862051069,0.24251684,3816.8,3816.7,0.7509]
["bitfinex","ETHUSD",1753862051776,0.24251684,3816.8,3816.7,1.2237]
["bitfinex","ETHUSD",1753862052270,3.997,3816.8,3816.7,1.3821]
["bitfinex","ETHUSD",1753862052434,3.997,3816.8,3816.7,0.7509]
["bitfinex","ETHUSD",1753862052435,4.23951684,3816.8,3816.7,0.7509]
["bitfinex","ETHUSD",1753862052631,3.11138326,3817.2,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862052835,0.5674,3816.8,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862053037,7.23959333,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862053232,7.67579333,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862053470,7.67579057,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862053959,7.23959057,3816.7,3816.6,0.57642722]
["bitfinex","ETHUSD",1753862054268,6.997,3816.7,3816.6,0.57642722]
["bitfinex","ETHUSD",1753862054829,7.23961054,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862055040,8.67487754,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862055347,9.17117754,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862056563,11.79124199,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862057066,12.76051282,3816.7,3816.6,0.10362722]
["bitfinex","ETHUSD",1753862057374,12.76051282,3816.7,3816.2,0.001]
["bitfinex","ETHUSD",1753862057375,6.44403907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862057534,16.51086831,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862057736,17.44336831,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862059378,17.4253096,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862060478,7.21834598,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862060637,7.38518137,3816.3,3816.2,0.4738]
["bitfinex","ETHUSD",1753862061365,10.05353907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862061737,7.4332,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862062050,3.4362,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862062245,7.4332,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862062459,7.67555145,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862062666,8.1718516,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862062888,7.6755516,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862065077,8.1718516,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862065405,7.6755516,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753862066592,7.6755516,3816.3,3815.3,0.1584]
["bitfinex","ETHUSD",1753862066593,0.8222,3816.0,3814.3,0.7848]
["bitfinex","ETHUSD",1753862066802,2.62082436,3815.6,3814.3,0.7848]
["bitfinex","ETHUSD",1753862066967,1.03217673,3815.5,3815.0,0.7848]
["bitfinex","ETHUSD",1753862067167,3.2423516,3815.4,3815.2,0.4728]
["bitfinex","ETHUSD",1753862067377,4.4462,3815.5,3815.2,0.4728]
["bitfinex","ETHUSD",1753862067378,3.3735516,3815.3,3815.2,0.4728]
["bitfinex","ETHUSD",1753862067588,3.0,3815.2,3815.0,0.7848]
["bitfinex","ETHUSD",1753862067767,0.13083655,3815.2,3815.0,0.7848]
["bitfinex","ETHUSD",1753862067972,4.01,3815.2,3815.0,0.7848]
["bitfinex","ETHUSD",1753862068158,0.1312,3815.3,3815.1,0.5128]
["bitfinex","ETHUSD",1753862068359,4.01,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862068697,7.57946092,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862069197,7.14326092,3815.2,3815.1,0.5128]
["bitfinex","ETHUSD",1753862070452,3.13326092,3815.2,3815.1,0.5128]
["bitfinex","ETHUSD",1753862070619,7.53022959,3815.2,3815.1,0.5128]
["bitfinex","ETHUSD",1753862070769,7.38474134,3815.2,3815.1,0.5128]
["bitfinex","ETHUSD",1753862071408,3.37574134,3815.2,3815.1,0.5128]
["bitfinex","ETHUSD",1753862071560,7.008,3815.2,3815.1,0.5128]
["bitfinex","ETHUSD",1753862071873,0.326276,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753862072080,4.44651757,3815.3,3815.2,0.1594]
["bitfinex","ETHUSD",1753862072295,4.44647781,3815.3,3815.2,0.6452]
["bitfinex","ETHUSD",1753862072492,4.204076,3815.3,3815.2,0.6452]
["bitfinex","ETHUSD",1753862072664,0.195076,3815.3,3815.2,0.6452]
["bitfinex","ETHUSD",1753862072866,4.009,3815.4,3815.2,0.6452]
["bitfinex","ETHUSD",1753862073077,7.009,3815.4,3815.3,0.4858]
["bitfinex","ETHUSD",1753862073312,7.25139405,3815.4,3815.3,0.4858]
["bitfinex","ETHUSD",1753862073614,4.25139405,3815.4,3815.3,0.4858]
["bitfinex","ETHUSD",1753862073987,0.44390891,3815.4,3815.3,0.4858]
["bitfinex","ETHUSD",1753862074693,0.20151486,3815.4,3815.3,0.4858]
["bitfinex","ETHUSD",1753862074887,4.008,3815.5,3815.3,0.4858]
["bitfinex","ETHUSD",1753862075940,7.008,3815.5,3815.4,0.4858]
["bitfinex","ETHUSD",1753862076497,7.007,3815.5,3815.4,0.4858]
["bitfinex","ETHUSD",1753862077594,3.0,3815.5,3815.4,0.4858]
["bitfinex","ETHUSD",1753862077928,7.20460311,3815.5,3815.4,0.4858]
["bitfinex","ETHUSD",1753862078434,7.20460311,3815.5,3815.4,0.33006625]
["bitfinex","ETHUSD",1753862079017,3.19760311,3815.5,3815.4,0.33006625]
["bitfinex","ETHUSD",1753862079260,0.19760311,3815.5,3815.4,4.21054951]
["bitfinex","ETHUSD",1753862079420,0.19760311,3815.5,3815.4,1.23036625]
["bitfinex","ETHUSD",1753862079604,3.0,3815.8,3815.4,1.23036625]
["bitfinex","ETHUSD",1753862079811,3.0,3815.8,3815.4,0.9003]
["bitfinex","ETHUSD",1753862080327,3.0,3815.8,3815.5,0.4858]
["bitfinex","ETHUSD",1753862080506,3.0,3815.8,3815.6,0.4858]
["bitfinex","ETHUSD",1753862080709,3.0,3815.8,3815.4,0.9003]
["bitfinex","ETHUSD",1753862080909,3.0,3815.8,3815.7,0.4858]
["bitfinex","ETHUSD",1753862081310,3.19211031,3815.8,3815.7,0.4858]
["bitfinex","ETHUSD",1753862081532,0.19211031,3815.8,3815.7,0.4858]
["bitfinex","ETHUSD",1753862081723,3.1312,3815.9,3815.7,0.4858]
["bitfinex","ETHUSD",1753862081919,0.4338,3815.8,3815.4,0.7691]
["bitfinex","ETHUSD",1753862082124,0.1312,3815.6,3815.4,0.7691]
["bitfinex","ETHUSD",1753862082596,0.4338,3815.5,3815.2,0.4858]
["bitfinex","ETHUSD",1753862082795,0.1312,3815.6,3815.1,0.9712]
["bitfinex","ETHUSD",1753862083031,0.4338,3815.4,3815.1,0.84]
["bitfinex","ETHUSD",1753862083235,0.4552,3815.3,3815.1,0.04]
["bitfinex","ETHUSD",1753862083409,0.5864,3815.3,3815.1,0.04]
["bitfinex","ETHUSD",1753862083607,0.889,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862084512,1.7016,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862084835,7.56556302,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862085347,7.69569945,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862085856,7.69564992,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862086158,9.18113456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862086361,6.56004,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862086573,7.83135536,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862087118,7.83235536,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862088616,3.82235536,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862088822,3.38855536,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862089067,3.38855536,3815.2,3815.1,0.5258]
["bitfinex","ETHUSD",1753862089250,7.39755536,3815.2,3815.1,0.5258]
["bitfinex","ETHUSD",1753862089571,7.2518471,3815.2,3815.1,1.3559]
["bitfinex","ETHUSD",1753862089721,3.2428471,3815.2,3815.1,1.3559]
["bitfinex","ETHUSD",1753862089920,7.2518471,3815.2,3815.1,1.3559]
["bitfinex","ETHUSD",1753862090326,7.6856471,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753862090743,0.2428471,3815.2,3815.1,6.25834653]
["bitfinex","ETHUSD",1753862090953,0.19455155,3815.8,3815.2,3.43228852]
["bitfinex","ETHUSD",1753862090954,0.1312,3815.6,3815.2,3.43228852]
["bitfinex","ETHUSD",1753862091144,0.1312,3815.6,3815.3,0.4858]
["bitfinex","ETHUSD",1753862091357,0.58451059,3816.2,3815.4,0.4858]
["bitfinex","ETHUSD",1753862091358,0.1312,3815.8,3815.4,0.4858]
["bitfinex","ETHUSD",1753862091558,0.1312,3815.8,3815.6,2.62076391]
["bitfinex","ETHUSD",1753862091780,0.43524439,3815.8,3815.7,7.03893436]
["bitfinex","ETHUSD",1753862092045,4.01,3816.4,3815.7,4.70878326]
["bitfinex","ETHUSD",1753862092252,0.1312,3816.5,3816.0,3.24258326]
["bitfinex","ETHUSD",1753862092448,0.3741293,3816.5,3816.1,0.4858]
["bitfinex","ETHUSD",1753862092653,0.8079293,3816.5,3816.1,0.4858]
["bitfinex","ETHUSD",1753862092888,0.2429293,3816.4,3816.1,0.4858]
["bitfinex","ETHUSD",1753862093044,0.2429293,3816.4,3815.7,0.821]
["bitfinex","ETHUSD",1753862093045,0.889,3816.3,3815.7,0.821]
["bitfinex","ETHUSD",1753862093250,0.565,3816.2,3815.7,0.821]
["bitfinex","ETHUSD",1753862093597,0.1312,3816.0,3815.7,3.44174544]
["bitfinex","ETHUSD",1753862093902,0.1312,3816.0,3815.8,0.4858]
["bitfinex","ETHUSD",1753862096069,0.1312,3816.0,3815.7,0.821]
["bitfinex","ETHUSD",1753862096250,0.1312,3815.8,3815.4,3.40095717]
["bitfinex","ETHUSD",1753862096455,0.1312,3815.8,3815.5,0.4858]
["bitfinex","ETHUSD",1753862096850,0.1312,3815.8,3815.6,2.62075878]
["bitfinex","ETHUSD",1753862097150,0.1312,3815.8,3815.4,3.40090933]
["bitfinex","ETHUSD",1753862097347,0.1312,3815.8,3815.5,0.4858]
["bitfinex","ETHUSD",1753862097588,0.4338,3815.7,3815.4,0.78]
["bitfinex","ETHUSD",1753862097803,0.4338,3815.7,3815.1,2.66215857]
["bitfinex","ETHUSD",1753862097804,0.4338,3815.6,3815.1,0.041]
["bitfinex","ETHUSD",1753862097950,0.60054,3815.6,3815.1,0.041]
["bitfinex","ETHUSD",1753862098168,0.1312,3815.3,3815.1,0.041]
["bitfinex","ETHUSD",1753862098820,0.4338,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862100643,0.1312,3815.3,3815.1,0.041]
["bitfinex","ETHUSD",1753862100845,3.4712,3815.6,3815.2,0.4675]
["bitfinex","ETHUSD",1753862101005,0.1312,3815.4,3815.2,0.4675]
["bitfinex","ETHUSD",1753862101902,0.4712,3815.7,3815.3,0.4675]
["bitfinex","ETHUSD",1753862102131,0.1312,3815.5,3815.4,0.4675]
["bitfinex","ETHUSD",1753862102701,0.1312,3815.5,3815.1,0.5085]
["bitfinex","ETHUSD",1753862102902,0.1312,3815.5,3815.2,0.4675]
["bitfinex","ETHUSD",1753862103507,0.1312,3815.5,3815.3,0.4675]
["bitfinex","ETHUSD",1753862104248,0.1312,3815.5,3815.1,0.041]
["bitfinex","ETHUSD",1753862104416,0.4712,3815.4,3815.1,0.041]
["bitfinex","ETHUSD",1753862104739,0.1312,3815.5,3815.2,0.4675]
["bitfinex","ETHUSD",1753862105144,0.1312,3815.5,3815.1,2.66215024]
["bitfinex","ETHUSD",1753862105349,0.1312,3815.5,3815.3,0.4675]
["bitfinex","ETHUSD",1753862105779,0.1312,3815.5,3815.4,0.4675]
["bitfinex","ETHUSD",1753862106840,0.37418382,3815.6,3815.4,0.4675]
["bitfinex","ETHUSD",1753862107265,0.1312,3815.6,3815.3,0.7704]
["bitfinex","ETHUSD",1753862107472,0.24305382,3815.6,3815.5,0.4675]
["bitfinex","ETHUSD",1753862107775,0.1312,3815.8,3815.5,0.4675]
["bitfinex","ETHUSD",1753862107954,0.4712,3815.7,3815.3,1.3691]
["bitfinex","ETHUSD",1753862108132,0.24305382,3815.6,3815.3,0.9016]
["bitfinex","ETHUSD",1753862108334,0.24305382,3815.6,3815.4,0.4675]
["bitfinex","ETHUSD",1753862108758,0.71425382,3815.6,3815.3,1.3691]
["bitfinex","ETHUSD",1753862108960,0.4712,3815.6,3815.3,1.3691]
["bitfinex","ETHUSD",1753862109179,0.4712,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753862109378,0.9376,3815.5,3815.1,0.041]
["bitfinex","ETHUSD",1753862109531,0.4712,3815.4,3815.1,2.66215675]
["bitfinex","ETHUSD",1753862109739,0.4712,3815.4,3815.1,3.12965675]
["bitfinex","ETHUSD",1753862110058,0.1312,3815.6,3815.2,3.08858655]
["bitfinex","ETHUSD",1753862110256,0.37428431,3815.6,3815.2,3.08858655]
["bitfinex","ETHUSD",1753862110460,0.84548431,3815.6,3815.3,3.08852238]
["bitfinex","ETHUSD",1753862110649,0.1312,3815.6,3815.4,0.4675]
["bitfinex","ETHUSD",1753862110848,3.0,3816.1,3815.4,0.4675]
["bitfinex","ETHUSD",1753862110849,0.24310265,3816.0,3815.4,0.4675]
["bitfinex","ETHUSD",1753862111052,0.1312,3815.8,3815.4,3.08843602]
["bitfinex","ETHUSD",1753862111254,0.1312,3815.8,3815.5,3.08837211]
["bitfinex","ETHUSD",1753862111578,0.1312,3815.8,3815.6,0.4675]
["bitfinex","ETHUSD",1753862112042,0.6024,3815.8,3815.3,7.23571461]
["bitfinex","ETHUSD",1753862112243,0.24311328,3815.7,3815.4,0.4675]
["bitfinex","ETHUSD",1753862112538,0.71431328,3815.7,3815.3,6.76821461]
["bitfinex","ETHUSD",1753862112848,0.1312,3815.8,3815.3,4.1472]
["bitfinex","ETHUSD",1753862113053,0.9376,3815.7,3815.2,4.015]
["bitfinex","ETHUSD",1753862113267,1.0688,3815.6,3815.2,4.015]
["bitfinex","ETHUSD",1753862113474,0.4712,3815.5,3815.2,4.015]
["bitfinex","ETHUSD",1753862113689,0.4664,3815.5,3815.2,4.015]
["bitfinex","ETHUSD",1753862113978,0.4712,3815.4,3815.2,4.015]
["bitfinex","ETHUSD",1753862115070,0.4712,3815.4,3815.2,6.63607367]
["bitfinex","ETHUSD",1753862115387,0.1312,3815.6,3815.3,0.4675]
["bitfinex","ETHUSD",1753862115592,0.37450987,3815.6,3815.2,4.015]
["bitfinex","ETHUSD",1753862115793,0.9376,3815.5,3815.2,4.015]
["bitfinex","ETHUSD",1753862115999,0.4664,3815.5,3815.2,4.015]
["bitfinex","ETHUSD",1753862116299,0.4712,3815.4,3815.2,4.015]
["bitfinex","ETHUSD",1753862117295,0.1312,3815.6,3815.2,4.015]
["bitfinex","ETHUSD",1753862117600,0.9376,3815.5,3815.2,4.015]
["bitfinex","ETHUSD",1753862117781,1.0688,3815.4,3815.1,0.041]
["bitfinex","ETHUSD",1753862118158,0.9376,3815.3,3815.1,0.041]
["bitfinex","ETHUSD",1753862118355,0.1312,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862118587,1.0688,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862119506,0.1312,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862119678,1.0688,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862119877,1.31264499,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862120074,1.53762549,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862120279,1.53771773,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862121801,1.07131773,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862122699,1.53771773,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862123008,1.53788473,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862124303,1.07148473,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862124605,1.53788473,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862125309,1.07148473,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862125501,0.84650423,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862126605,0.37530423,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862126903,0.84650423,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862127290,0.37530423,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862127693,0.37530423,3815.2,3815.1,0.5085]
["bitfinex","ETHUSD",1753862129419,2.07870423,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862129605,2.22554938,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862129806,5.7334198,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862130209,6.5213998,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862130928,9.14249436,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753862133798,5.6211685,3815.1,3814.4,4.553]
["bitfinex","ETHUSD",1753862133997,0.1312,3814.5,3814.4,4.553]
["bitfinex","ETHUSD",1753862134192,0.76410347,3814.5,3814.4,4.553]
["bitfinex","ETHUSD",1753862134398,1.0082077,3814.5,3814.4,4.553]
["bitfinex","ETHUSD",1753862134598,1.7962287,3814.5,3814.4,4.553]
["bitfinex","ETHUSD",1753862135844,0.5764077,3814.5,3814.4,5.0468]
["bitfinex","ETHUSD",1753862136405,0.33230347,3814.5,3814.4,5.0468]
["bitfinex","ETHUSD",1753862137452,0.20110347,3814.5,3814.4,5.0468]
["bitfinex","ETHUSD",1753862137743,0.1312,3814.6,3814.4,5.0468]
["bitfinex","ETHUSD",1753862137942,0.37530493,3814.6,3814.4,4.553]
["bitfinex","ETHUSD",1753862138101,0.37530493,3814.6,3814.5,0.4938]
["bitfinex","ETHUSD",1753862139047,0.37530493,3814.6,3814.4,4.554]
["bitfinex","ETHUSD",1753862139252,0.80710493,3814.6,3814.4,4.554]
["bitfinex","ETHUSD",1753862139437,0.563,3814.6,3814.4,4.554]
["bitfinex","ETHUSD",1753862139615,0.563,3814.6,3814.4,5.0478]
["bitfinex","ETHUSD",1753862142763,0.563,3814.6,3814.4,4.554]
["bitfinex","ETHUSD",1753862142764,0.1312,3814.6,3814.4,4.554]
["bitfinex","ETHUSD",1753862142975,1.1966,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862143254,1.70774381,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862143553,2.13954381,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862145168,1.00885974,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862145368,0.24405974,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862145529,0.67585974,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862145715,1.33710137,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862146219,0.87420137,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862146419,4.94069111,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862148455,5.87626764,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862148754,8.4978432,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862149060,12.5078432,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862150149,9.88626764,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862150509,5.87626764,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862150731,4.98156764,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862150926,9.88526764,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862151566,9.42236764,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862151773,4.98156764,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862152067,8.9912718,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862152272,3.58848206,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862152573,7.59848206,3814.5,3814.4,1.0368]
["bitfinex","ETHUSD",1753862152932,7.59848206,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862153770,8.49318206,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862153968,10.5043679,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862155353,13.12594346,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862155561,10.5043679,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862155746,13.12594346,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862155954,10.5043679,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862156485,13.12594346,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862156645,16.24587226,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862158484,16.24596026,3814.5,3814.4,0.543]
["bitfinex","ETHUSD",1753862159052,16.24596026,3814.5,3814.4,0.203625]
["bitfinex","ETHUSD",1753862160368,3.0,3814.0,3813.3,0.4511]
["bitfinex","ETHUSD",1753862160567,3.0,3813.8,3813.3,0.4511]
["bitfinex","ETHUSD",1753862160768,0.1312,3813.4,3813.3,0.4511]
["bitfinex","ETHUSD",1753862161374,0.2623586,3813.4,3813.3,0.4511]
["bitfinex","ETHUSD",1753862161575,0.1312,3813.4,3813.3,0.4511]
["bitfinex","ETHUSD",1753862162984,0.1312,3813.4,3813.3,0.44059447]
["bitfinex","ETHUSD",1753862163274,0.1312,3813.4,3813.3,3.06299501]
["bitfinex","ETHUSD",1753862163477,3.0,3813.6,3813.3,1.37499447]
["bitfinex","ETHUSD",1753862163679,3.1312,3813.6,3813.3,0.9344]
["bitfinex","ETHUSD",1753862164194,3.1312,3813.6,3813.3,3.55678086]
["bitfinex","ETHUSD",1753862164494,3.26048588,3813.6,3813.3,3.55679182]
["bitfinex","ETHUSD",1753862164887,3.26048588,3813.6,3813.3,0.9344]
["bitfinex","ETHUSD",1753862165091,0.26048588,3813.6,3813.4,0.4511]
["bitfinex","ETHUSD",1753862165387,3.0,3813.7,3813.4,3.07342716]
["bitfinex","ETHUSD",1753862165692,0.788164,3813.8,3813.7,0.8247]
["bitfinex","ETHUSD",1753862165948,0.24375804,3813.8,3813.7,1.2758]
["bitfinex","ETHUSD",1753862166090,3.0,3814.1,3813.8,2.62199751]
["bitfinex","ETHUSD",1753862166284,0.24376684,3814.0,3813.9,0.4511]
["bitfinex","ETHUSD",1753862166600,0.24376684,3814.2,3813.9,0.4511]
["bitfinex","ETHUSD",1753862167214,0.24376684,3814.2,3813.7,0.8247]
["bitfinex","ETHUSD",1753862167388,0.24376684,3814.2,3814.0,0.4511]
["bitfinex","ETHUSD",1753862167587,0.24376684,3814.2,3814.1,0.4511]
["bitfinex","ETHUSD",1753862167827,0.50512289,3814.2,3814.1,0.4511]
["bitfinex","ETHUSD",1753862168129,0.65139344,3814.2,3814.1,0.4511]
["bitfinex","ETHUSD",1753862168891,0.65139344,3814.2,3813.7,0.9559]
["bitfinex","ETHUSD",1753862169119,0.39005691,3814.1,3813.8,0.4511]
["bitfinex","ETHUSD",1753862169318,0.37496684,3814.0,3813.8,0.4511]
["bitfinex","ETHUSD",1753862169504,0.24376684,3813.9,3813.7,0.8247]
["bitfinex","ETHUSD",1753862169705,0.1312,3814.0,3813.7,0.8247]
["bitfinex","ETHUSD",1753862169706,0.24376684,3813.8,3813.7,0.8247]
["bitfinex","ETHUSD",1753862169928,0.1312,3814.0,3813.7,0.8247]
["bitfinex","ETHUSD",1753862170317,0.37496684,3814.0,3813.8,0.4511]
["bitfinex","ETHUSD",1753862170493,0.24376684,3813.9,3813.8,0.4511]
["bitfinex","ETHUSD",1753862171131,0.1312,3814.0,3813.8,0.4511]
["bitfinex","ETHUSD",1753862171299,0.1312,3814.0,3813.7,0.8247]
["bitfinex","ETHUSD",1753862171498,0.1312,3814.0,3813.9,0.4511]
["bitfinex","ETHUSD",1753862171718,0.1312,3814.0,3813.7,1.2758]
["bitfinex","ETHUSD",1753862171918,0.5883,3814.0,3813.7,0.8247]
["bitfinex","ETHUSD",1753862172131,0.1312,3813.8,3813.2,0.8035]
["bitfinex","ETHUSD",1753862172335,0.1312,3813.8,3813.3,0.4511]
["bitfinex","ETHUSD",1753862172907,0.83224472,3813.8,3813.4,0.4511]
["bitfinex","ETHUSD",1753862173142,0.5883,3813.8,3813.5,0.4511]
["bitfinex","ETHUSD",1753862173347,0.70108071,3813.7,3813.4,0.4511]
["bitfinex","ETHUSD",1753862173553,0.4571,3813.7,3813.4,0.4511]
["bitfinex","ETHUSD",1753862173847,0.921,3813.6,3813.2,0.8035]
["bitfinex","ETHUSD",1753862174005,0.1312,3813.5,3813.2,0.8035]
["bitfinex","ETHUSD",1753862174202,0.1312,3813.5,3813.3,0.4511]
["bitfinex","ETHUSD",1753862175612,0.1312,3813.5,3813.4,0.4511]
["bitfinex","ETHUSD",1753862175867,0.37522455,3813.5,3813.4,0.4511]
["bitfinex","ETHUSD",1753862176414,0.1312,3813.5,3813.4,0.4511]
["bitfinex","ETHUSD",1753862176748,0.37522455,3813.5,3813.2,0.8035]
["bitfinex","ETHUSD",1753862177046,0.37522455,3813.5,3813.3,0.4511]
["bitfinex","ETHUSD",1753862177467,0.37522455,3813.5,3813.2,0.8035]
["bitfinex","ETHUSD",1753862177635,0.37522455,3813.5,3813.4,0.4511]
["bitfinex","ETHUSD",1753862178676,0.37522455,3813.5,3813.0,2.62258773]
["bitfinex","ETHUSD",1753862178677,2.23007981,3813.5,3812.8,0.1312]
["bitfinex","ETHUSD",1753862178965,2.23007981,3813.5,3810.9,0.777]
["bitfinex","ETHUSD",1753862178966,0.7718,3813.0,3811.8,3.1199288]
["bitfinex","ETHUSD",1753862179119,3.0,3812.8,3812.3,0.7745]
["bitfinex","ETHUSD",1753862179324,1.16502455,3812.7,3811.9,1.2256]
["bitfinex","ETHUSD",1753862179523,0.24402455,3812.6,3811.9,1.2256]
["bitfinex","ETHUSD",1753862179719,1.16502455,3812.6,3811.9,1.2256]
["bitfinex","ETHUSD",1753862179961,0.24402455,3812.5,3811.9,1.2256]
["bitfinex","ETHUSD",1753862180166,0.70112455,3812.5,3811.9,1.2256]
["bitfinex","ETHUSD",1753862180470,0.70112455,3812.5,3811.9,0.7745]
["bitfinex","ETHUSD",1753862180471,5.78007346,3812.5,3811.9,0.7745]
["bitfinex","ETHUSD",1753862180700,5.78007346,3812.5,3811.1,1.04]
["bitfinex","ETHUSD",1753862180701,3.1199288,3812.1,3811.1,1.04]
["bitfinex","ETHUSD",1753862180831,3.0,3811.9,3811.1,1.04]
["bitfinex","ETHUSD",1753862181127,3.0,3811.7,3811.1,1.04]
["bitfinex","ETHUSD",1753862182133,0.1972403,3811.7,3811.2,0.7644]
["bitfinex","ETHUSD",1753862182340,0.4571,3811.7,3811.2,1.2155]
["bitfinex","ETHUSD",1753862182557,0.4571,3811.7,3811.3,0.4511]
["bitfinex","ETHUSD",1753862183168,0.4571,3812.1,3811.4,0.4511]
["bitfinex","ETHUSD",1753862183468,3.0,3811.9,3811.2,0.7644]
["bitfinex","ETHUSD",1753862183759,0.69989237,3811.8,3811.2,0.7644]
["bitfinex","ETHUSD",1753862183922,0.4571,3811.8,3811.2,0.7644]
["bitfinex","ETHUSD",1753862184858,0.921,3811.8,3811.2,0.7644]
["bitfinex","ETHUSD",1753862185058,0.921,3811.8,3811.3,0.4511]
["bitfinex","ETHUSD",1753862185059,0.4571,3811.8,3811.3,0.4511]
["bitfinex","ETHUSD",1753862185268,0.4571,3811.8,3811.2,0.7644]
["bitfinex","ETHUSD",1753862185269,3.0,3811.7,3811.2,0.7644]
["bitfinex","ETHUSD",1753862185442,3.0,3811.7,3811.4,0.4511]
["bitfinex","ETHUSD",1753862185759,0.788614,3811.6,3811.5,0.4511]
["bitfinex","ETHUSD",1753862187875,0.788614,3811.6,3811.5,3.07473898]
["bitfinex","ETHUSD",1753862188064,0.19757537,3811.9,3811.7,2.62345422]
["bitfinex","ETHUSD",1753862188271,0.788545,3811.8,3811.6,2.62356016]
["bitfinex","ETHUSD",1753862188426,4.074,3812.3,3811.7,0.4511]
["bitfinex","ETHUSD",1753862188632,3.0,3812.2,3811.7,0.4511]
["bitfinex","ETHUSD",1753862188830,3.0,3811.5,3810.3,0.02]
["bitfinex","ETHUSD",1753862189029,3.0,3811.6,3811.1,1.4911]
["bitfinex","ETHUSD",1753862189262,3.0,3811.6,3811.1,1.04]
["bitfinex","ETHUSD",1753862189263,0.921,3811.5,3811.1,1.04]
["bitfinex","ETHUSD",1753862189460,0.921,3811.4,3811.1,1.04]
["bitfinex","ETHUSD",1753862189965,0.4571,3811.7,3811.1,1.8291]
["bitfinex","ETHUSD",1753862190155,0.4639,3811.6,3811.1,1.8291]
["bitfinex","ETHUSD",1753862190465,0.937,3811.5,3811.1,1.04]
["bitfinex","ETHUSD",1753862190662,0.4432,3811.5,3811.1,1.5142]
["bitfinex","ETHUSD",1753862190825,0.4432,3811.5,3811.1,1.04]
["bitfinex","ETHUSD",1753862191026,0.4432,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753862191429,0.4432,3811.4,3810.6,3.1199288]
["bitfinex","ETHUSD",1753862191430,0.7527,3810.8,3809.5,0.004]
["bitfinex","ETHUSD",1753862191639,0.7527,3810.8,3809.7,0.4742]
["bitfinex","ETHUSD",1753862191640,3.0,3810.7,3809.7,0.4742]
["bitfinex","ETHUSD",1753862191866,2.62428046,3810.6,3809.5,0.004]
["bitfinex","ETHUSD",1753862192028,3.56128046,3810.6,3809.5,0.004]
["bitfinex","ETHUSD",1753862192232,0.937,3810.5,3809.5,0.004]
["bitfinex","ETHUSD",1753862192433,0.65612805,3810.4,3809.5,0.004]
["bitfinex","ETHUSD",1753862192668,8.69912805,3810.4,3809.5,0.004]
["bitfinex","ETHUSD",1753862193240,9.45802805,3810.4,3809.5,0.004]
["bitfinex","ETHUSD",1753862193458,9.45802805,3810.4,3809.6,0.4742]
["bitfinex","ETHUSD",1753862194137,3.0,3810.4,3810.2,2.62452631]
["bitfinex","ETHUSD",1753862194357,3.0,3810.4,3810.0,3.09880497]
["bitfinex","ETHUSD",1753862194560,3.0,3810.4,3810.0,0.4742]
["bitfinex","ETHUSD",1753862195352,3.0,3810.4,3810.0,3.09883758]
["bitfinex","ETHUSD",1753862195648,3.0,3810.4,3809.9,0.7852]
["bitfinex","ETHUSD",1753862195847,3.0,3810.4,3810.0,0.4742]
["bitfinex","ETHUSD",1753862196053,3.0,3810.4,3810.0,3.09886586]
["bitfinex","ETHUSD",1753862196453,3.0,3810.4,3810.3,3.11866526]
["bitfinex","ETHUSD",1753862196850,4.2536,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862197068,4.7474,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862197279,5.22214,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862197802,3.0,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862198493,3.4432,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862198690,3.937,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862199188,4.9009,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862200078,5.14271644,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862200256,6.06878808,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862201084,9.24318446,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862201247,9.21720746,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862202179,8.66720746,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862202397,9.21720746,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862203200,9.36232189,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862203502,9.36231289,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862203799,9.21720746,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862204296,6.59281108,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862204442,9.3623571,3810.4,3810.3,0.02]
["bitfinex","ETHUSD",1753862204648,9.3623571,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862204851,9.84016072,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862205048,12.9583571,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862205249,13.5083571,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862205788,10.33396072,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862206492,10.33196072,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862206889,7.52996608,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862207277,3.38696608,3810.4,3810.3,0.4952]
["bitfinex","ETHUSD",1753862207601,3.24181644,3810.4,3810.3,0.4952]
["bitfinex","ETHUSD",1753862208388,3.24181644,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862208602,8.32681644,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862208767,7.38981644,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862209310,7.53541193,3810.4,3810.3,0.021]
["bitfinex","ETHUSD",1753862209617,3.38741193,3810.4,3810.3,0.4952]
["bitfinex","ETHUSD",1753862210266,3.38755253,3810.4,3810.3,0.4952]
["bitfinex","ETHUSD",1753862211106,3.37301644,3810.4,3810.3,0.4952]
["bitfinex","ETHUSD",1753862211812,3.24181644,3810.4,3810.3,0.7972]
["bitfinex","ETHUSD",1753862211991,0.24181644,3810.4,3810.3,4.36026526]
["bitfinex","ETHUSD",1753862212306,0.002,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753862212509,0.24506678,3810.7,3810.4,1.2359]
["bitfinex","ETHUSD",1753862212711,0.24306678,3810.6,3810.4,0.7617]
["bitfinex","ETHUSD",1753862212893,0.002,3810.7,3810.5,0.4742]
["bitfinex","ETHUSD",1753862213097,0.24310605,3810.6,3810.5,0.4742]
["bitfinex","ETHUSD",1753862214180,0.24310605,3810.6,3810.5,3.40052751]
["bitfinex","ETHUSD",1753862214384,0.24310605,3810.6,3810.5,3.53172751]
["bitfinex","ETHUSD",1753862214571,0.002,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753862214774,0.002,3810.7,3810.6,0.7762]
["bitfinex","ETHUSD",1753862214775,0.2451311,3810.7,3810.6,0.7762]
["bitfinex","ETHUSD",1753862215089,0.2451311,3810.7,3810.6,3.40045864]
["bitfinex","ETHUSD",1753862215416,0.2451311,3810.7,3810.6,0.7762]
["bitfinex","ETHUSD",1753862216275,0.2451311,3810.7,3810.6,3.40045864]
["bitfinex","ETHUSD",1753862216523,0.2451311,3810.7,3810.6,4.22385864]
["bitfinex","ETHUSD",1753862216814,0.002,3810.7,3810.6,4.77385864]
["bitfinex","ETHUSD",1753862217018,1e-08,3810.7,3810.6,4.77385864]
["bitfinex","ETHUSD",1753862218617,1e-08,3810.7,3810.6,4.80010122]
["bitfinex","ETHUSD",1753862219113,1e-08,3810.7,3810.6,4.77385864]
["bitfinex","ETHUSD",1753862220304,1e-08,3810.7,3810.6,4.80010122]
["bitfinex","ETHUSD",1753862220527,1.3127,3812.8,3810.6,4.80010122]
["bitfinex","ETHUSD",1753862220528,0.04,3812.9,3812.2,2.62315723]
["bitfinex","ETHUSD",1753862220675,0.24330086,3812.3,3812.2,6.76715723]
["bitfinex","ETHUSD",1753862220880,0.24330086,3812.3,3812.2,7.22935723]
["bitfinex","ETHUSD",1753862221831,0.04,3812.9,3812.4,0.8216]
["bitfinex","ETHUSD",1753862222038,0.24316766,3812.8,3812.4,0.8216]
["bitfinex","ETHUSD",1753862222280,0.24316766,3812.7,3812.4,3.44461622]
["bitfinex","ETHUSD",1753862222552,0.04,3812.9,3812.5,4.6042]
["bitfinex","ETHUSD",1753862222895,0.28293604,3812.9,3812.6,4.145]
["bitfinex","ETHUSD",1753862223101,0.24293604,3812.8,3812.5,0.4622]
["bitfinex","ETHUSD",1753862223298,0.04,3812.9,3812.6,4.144]
["bitfinex","ETHUSD",1753862223733,0.04,3812.9,3812.6,6.76687586]
["bitfinex","ETHUSD",1753862223946,0.04,3812.9,3812.7,0.4622]
["bitfinex","ETHUSD",1753862224111,0.04,3812.9,3812.7,3.08499559]
["bitfinex","ETHUSD",1753862224312,0.04,3812.9,3812.8,0.4622]
["bitfinex","ETHUSD",1753862224736,0.04,3812.9,3812.8,3.08494443]
["bitfinex","ETHUSD",1753862225643,0.04,3812.9,3812.8,0.4622]
["bitfinex","ETHUSD",1753862225848,0.24001522,3812.9,3812.8,0.4622]
["bitfinex","ETHUSD",1753862226018,0.24001522,3812.9,3812.8,3.08494443]
["bitfinex","ETHUSD",1753862226224,0.24001522,3812.9,3812.8,0.4622]
["bitfinex","ETHUSD",1753862227342,0.24001522,3812.9,3812.6,6.76683132]
["bitfinex","ETHUSD",1753862227847,0.24001522,3812.9,3812.6,4.6062]
["bitfinex","ETHUSD",1753862228212,0.24001522,3812.9,3812.6,6.76687278]
["bitfinex","ETHUSD",1753862228543,0.24001522,3812.9,3812.7,0.4622]
["bitfinex","ETHUSD",1753862228732,0.24001522,3812.9,3812.7,3.08501038]
["bitfinex","ETHUSD",1753862228929,0.24001522,3812.9,3812.8,0.4622]
["bitfinex","ETHUSD",1753862229554,0.24001522,3812.9,3812.6,7.2290746]
["bitfinex","ETHUSD",1753862229851,0.24001522,3812.9,3812.7,3.08499817]
["bitfinex","ETHUSD",1753862230147,0.24001522,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753862230322,0.24001522,3812.9,3812.8,3.08494443]
["bitfinex","ETHUSD",1753862230526,0.24001522,3812.9,3812.8,0.5934]
["bitfinex","ETHUSD",1753862230933,0.24001522,3812.9,3812.8,3.24237187]
["bitfinex","ETHUSD",1753862232145,0.24001522,3812.9,3812.8,4.00474443]
["bitfinex","ETHUSD",1753862232544,0.04,3812.9,3812.8,4.00474443]
["bitfinex","ETHUSD",1753862232863,0.04,3812.9,3812.8,9.01097187]
["bitfinex","ETHUSD",1753862233027,0.04,3812.9,3812.8,8.98474443]
["bitfinex","ETHUSD",1753862233828,0.04,3812.9,3812.8,1.382]
["bitfinex","ETHUSD",1753862234071,0.04,3812.9,3812.8,5.6472]
["bitfinex","ETHUSD",1753862234612,0.04,3812.9,3812.8,1.5202]
["bitfinex","ETHUSD",1753862234813,0.04,3812.9,3812.8,0.9198]
["bitfinex","ETHUSD",1753862235121,0.04,3812.9,3812.8,5.0458]
["bitfinex","ETHUSD",1753862235448,0.04,3812.9,3812.8,5.508]
["bitfinex","ETHUSD",1753862236715,0.04,3812.9,3812.8,0.9198]
["bitfinex","ETHUSD",1753862236908,0.04,3812.9,3812.8,4.2552]
["bitfinex","ETHUSD",1753862236909,0.9563,3812.9,3812.8,4.2552]
["bitfinex","ETHUSD",1753862238436,0.4934,3812.9,3812.8,4.2552]
["bitfinex","ETHUSD",1753862239966,0.9563,3812.9,3812.8,4.2552]
["bitfinex","ETHUSD",1753862240280,0.9563,3812.9,3812.8,4.2492]
["bitfinex","ETHUSD",1753862240575,0.9563,3812.9,3811.9,0.852]
["bitfinex","ETHUSD",1753862240576,0.9563,3812.9,3811.9,0.8203]
["bitfinex","ETHUSD",1753862240737,0.9163,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1753862240937,0.9163,3812.8,3812.5,4.118]
["bitfinex","ETHUSD",1753862241153,0.9163,3812.7,3812.5,4.118]
["bitfinex","ETHUSD",1753862241351,0.9163,3812.6,3812.5,4.118]
["bitfinex","ETHUSD",1753862243090,0.9163,3812.6,3812.5,4.119]
["bitfinex","ETHUSD",1753862243880,1.4163,3812.6,3812.5,4.119]
["bitfinex","ETHUSD",1753862244773,1.65957244,3812.6,3812.5,4.117]
["bitfinex","ETHUSD",1753862248294,2.36610571,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753862248511,2.36610571,3812.6,3812.4,4.11]
["bitfinex","ETHUSD",1753862248512,0.24327244,3812.5,3812.4,4.11]
["bitfinex","ETHUSD",1753862248680,1.15957244,3812.5,3812.4,4.11]
["bitfinex","ETHUSD",1753862249395,1.30597129,3812.5,3812.4,4.11]
["bitfinex","ETHUSD",1753862249598,0.84313173,3812.5,3812.4,4.109]
["bitfinex","ETHUSD",1753862249745,1.43723173,3812.5,3812.4,4.109]
["bitfinex","ETHUSD",1753862249945,1.9309549,3812.5,3812.3,4.108]
["bitfinex","ETHUSD",1753862250209,1.15957244,3812.4,3812.3,4.108]
["bitfinex","ETHUSD",1753862250496,1.15957244,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1753862250646,0.24327244,3812.3,3811.9,4.107]
["bitfinex","ETHUSD",1753862251011,1.18167244,3812.2,3811.9,4.107]
["bitfinex","ETHUSD",1753862251177,0.24327244,3812.1,3811.9,4.107]
["bitfinex","ETHUSD",1753862251358,0.24327244,3812.0,3811.9,4.107]
["bitfinex","ETHUSD",1753862251977,0.24327244,3812.0,3811.8,2.62341959]
["bitfinex","ETHUSD",1753862252282,0.4496,3812.2,3811.9,4.106]
["bitfinex","ETHUSD",1753862252492,0.2440124,3812.1,3811.9,4.106]
["bitfinex","ETHUSD",1753862252680,0.2440124,3812.0,3811.9,4.106]
["bitfinex","ETHUSD",1753862254764,0.2440124,3812.0,3811.9,7.18356367]
["bitfinex","ETHUSD",1753862255200,0.2440124,3812.0,3811.9,10.30854037]
["bitfinex","ETHUSD",1753862255398,0.5,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753862255561,0.74402596,3812.6,3812.5,6.72595081]
["bitfinex","ETHUSD",1753862255760,1.19362596,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753862256070,0.74402596,3812.6,3812.5,4.5572]
["bitfinex","ETHUSD",1753862256285,0.74402596,3812.6,3812.5,7.18015081]
["bitfinex","ETHUSD",1753862256480,0.74402596,3812.6,3812.5,7.95565081]
["bitfinex","ETHUSD",1753862258572,0.74402596,3812.6,3812.5,3.85265081]
["bitfinex","ETHUSD",1753862258783,0.74402596,3812.6,3812.5,7.95665081]
["bitfinex","ETHUSD",1753862262197,0.5,3812.6,3812.5,7.95665081]
["bitfinex","ETHUSD",1753862263502,0.5,3812.6,3812.5,3.85265081]
["bitfinex","ETHUSD",1753862263688,0.5,3812.6,3812.5,7.95165081]
["bitfinex","ETHUSD",1753862265880,0.5,3812.6,3812.5,8.25365081]
["bitfinex","ETHUSD",1753862267066,0.5,3812.6,3812.5,8.80365081]
["bitfinex","ETHUSD",1753862267272,0.5,3812.6,3812.5,4.70465081]
["bitfinex","ETHUSD",1753862267477,0.5,3812.6,3812.5,8.49665081]
["bitfinex","ETHUSD",1753862271119,0.502,3812.6,3812.5,8.49665081]
["bitfinex","ETHUSD",1753862272310,0.502,3812.6,3812.5,3.39845081]
["bitfinex","ETHUSD",1753862272494,0.502,3812.6,3812.5,7.48645081]
["bitfinex","ETHUSD",1753862272701,0.502,3812.6,3812.5,11.06562751]
["bitfinex","ETHUSD",1753862273299,0.502,3812.6,3812.5,11.61562751]
["bitfinex","ETHUSD",1753862275587,0.502,3812.6,3812.5,11.91762751]
["bitfinex","ETHUSD",1753862276210,0.04,3812.9,3812.8,3.93064443]
["bitfinex","ETHUSD",1753862276409,0.04,3812.9,3812.8,11.14262113]
["bitfinex","ETHUSD",1753862276614,0.002,3813.0,3812.9,3.40877565]
["bitfinex","ETHUSD",1753862276929,0.002,3813.0,3812.9,4.16497565]
["bitfinex","ETHUSD",1753862279215,0.002,3813.0,3812.9,4.7412024]
["bitfinex","ETHUSD",1753862279685,0.002,3813.0,3812.9,4.71497565]
["bitfinex","ETHUSD",1753862279885,0.002,3813.1,3813.0,3.17260687]
["bitfinex","ETHUSD",1753862280134,0.002,3813.1,3813.0,8.91730687]
["bitfinex","ETHUSD",1753862280483,0.193965,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753862280744,0.002,3813.8,3813.7,3.17212549]
["bitfinex","ETHUSD",1753862280889,0.002,3813.8,3813.7,3.65532549]
["bitfinex","ETHUSD",1753862281083,0.002,3813.8,3813.7,7.73832549]
["bitfinex","ETHUSD",1753862281387,0.002,3813.8,3813.7,7.25812549]
["bitfinex","ETHUSD",1753862281594,0.002,3813.8,3813.7,7.74132549]
["bitfinex","ETHUSD",1753862282340,0.002,3813.8,3813.7,8.81862549]
["bitfinex","ETHUSD",1753862282514,0.002,3813.8,3813.7,8.51662549]
["bitfinex","ETHUSD",1753862282715,0.04,3813.9,3813.8,3.40255674]
["bitfinex","ETHUSD",1753862282890,0.04,3813.9,3813.8,3.53375674]
["bitfinex","ETHUSD",1753862283089,0.04,3813.9,3813.8,4.01695674]
["bitfinex","ETHUSD",1753862283321,0.04,3813.9,3813.8,9.83303344]
["bitfinex","ETHUSD",1753862283527,0.5043,3813.9,3813.8,10.38303344]
["bitfinex","ETHUSD",1753862283726,0.9857,3813.9,3813.8,10.38303344]
["bitfinex","ETHUSD",1753862284026,0.5043,3813.9,3813.8,10.38303344]
["bitfinex","ETHUSD",1753862285431,0.04,3813.9,3813.8,6.70805674]
["bitfinex","ETHUSD",1753862285594,0.5043,3813.9,3813.8,5.74703344]
["bitfinex","ETHUSD",1753862285796,0.5043,3813.9,3813.8,9.83103344]
["bitfinex","ETHUSD",1753862288460,0.04,3813.9,3813.8,9.83103344]
["bitfinex","ETHUSD",1753862289160,0.04,3813.9,3813.8,10.31423344]
["bitfinex","ETHUSD",1753862290473,0.04,3813.9,3813.8,10.86423344]
["bitfinex","ETHUSD",1753862293058,0.042,3813.9,3813.8,10.38103344]
["bitfinex","ETHUSD",1753862293255,0.042,3813.9,3813.8,10.99543344]
["bitfinex","ETHUSD",1753862295196,0.042,3813.9,3813.8,11.78683344]
["bitfinex","ETHUSD",1753862297730,0.042,3813.9,3813.8,11.30363344]
["bitfinex","ETHUSD",1753862298018,0.042,3813.9,3813.8,11.78683344]
["bitfinex","ETHUSD",1753862299591,0.042,3813.9,3813.8,12.08883344]
["bitfinex","ETHUSD",1753862300936,1e-08,3813.9,3813.8,12.08883344]
["bitfinex","ETHUSD",1753862301304,0.4663,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753862301506,0.4663,3814.7,3814.6,6.82170684]
["bitfinex","ETHUSD",1753862302044,0.9477,3814.7,3814.6,6.82170684]
["bitfinex","ETHUSD",1753862303043,1.14381767,3814.7,3814.6,6.82170684]
["bitfinex","ETHUSD",1753862303831,1.14381767,3814.7,3814.6,7.37170684]
["bitfinex","ETHUSD",1753862303832,0.002,3814.7,3814.6,7.37170684]
["bitfinex","ETHUSD",1753862304140,0.002,3814.7,3814.6,7.85490684]
["bitfinex","ETHUSD",1753862305940,0.002,3814.7,3814.6,10.49268354]
["bitfinex","ETHUSD",1753862306829,0.4643,3816.0,3815.0,2.62123197]
["bitfinex","ETHUSD",1753862307146,0.9857,3815.9,3815.3,4.00122586]
["bitfinex","ETHUSD",1753862307314,0.9857,3815.9,3815.3,8.06522586]
["bitfinex","ETHUSD",1753862307315,0.04,3815.9,3815.3,8.06522586]
["bitfinex","ETHUSD",1753862307508,0.04,3815.9,3815.3,8.54842586]
["bitfinex","ETHUSD",1753862308340,0.4643,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753862308512,0.4643,3816.8,3816.7,9.81004115]
["bitfinex","ETHUSD",1753862308724,0.6631168,3816.8,3816.7,9.81004115]
["bitfinex","ETHUSD",1753862309127,1.1445168,3816.8,3816.7,9.81004115]
["bitfinex","ETHUSD",1753862309312,0.002,3817.1,3816.8,3.1699958]
["bitfinex","ETHUSD",1753862310514,0.002,3817.1,3816.8,2.6199958]
["bitfinex","ETHUSD",1753862310834,0.9652,3816.9,3816.8,6.6849958]
["bitfinex","ETHUSD",1753862311615,0.9652,3816.9,3816.8,4.065]
["bitfinex","ETHUSD",1753862311835,0.9652,3816.9,3816.8,6.6849958]
["bitfinex","ETHUSD",1753862312040,1.7301,3816.9,3816.8,4.064]
["bitfinex","ETHUSD",1753862312226,1.7301,3816.9,3816.8,6.6839958]
["bitfinex","ETHUSD",1753862312426,0.9652,3816.9,3816.8,6.6839958]
["bitfinex","ETHUSD",1753862313449,0.5055,3816.9,3816.8,6.6839958]
["bitfinex","ETHUSD",1753862315350,0.9672,3816.9,3816.8,6.6839958]
["bitfinex","ETHUSD",1753862316938,0.9672,3816.9,3816.8,6.8151958]
["bitfinex","ETHUSD",1753862320052,0.5075,3816.9,3816.8,6.8151958]
["bitfinex","ETHUSD",1753862320644,0.042,3816.9,3816.8,6.8151958]
["bitfinex","ETHUSD",1753862322950,0.5075,3816.9,3816.8,6.8151958]
["bitfinex","ETHUSD",1753862324355,0.042,3816.9,3816.8,6.8151958]
["bitfinex","ETHUSD",1753862324765,0.042,3816.9,3816.8,7.3070958]
["bitfinex","ETHUSD",1753862324971,0.042,3816.9,3816.8,6.8151958]
["bitfinex","ETHUSD",1753862325258,0.042,3816.9,3816.8,7.8570958]
["bitfinex","ETHUSD",1753862327802,0.042,3816.9,3816.8,7.3651958]
["bitfinex","ETHUSD",1753862327997,0.5075,3816.9,3816.8,7.3651958]
["bitfinex","ETHUSD",1753862328504,0.042,3816.9,3816.8,7.3651958]
["bitfinex","ETHUSD",1753862328700,0.042,3816.9,3816.8,7.8570958]
["bitfinex","ETHUSD",1753862330394,0.9672,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753862330690,0.5075,3816.9,3816.8,6.7991958]
["bitfinex","ETHUSD",1753862330993,0.042,3816.9,3816.8,6.7991958]
["bitfinex","ETHUSD",1753862331617,0.9672,3816.9,3816.8,6.7991958]
["bitfinex","ETHUSD",1753862331924,0.5075,3816.9,3816.8,6.7991958]
["bitfinex","ETHUSD",1753862333985,0.5532,3816.9,3816.8,6.7991958]
["bitfinex","ETHUSD",1753862334811,1.0129,3816.9,3816.8,6.7991958]
["bitfinex","ETHUSD",1753862335427,1.0129,3816.9,3816.8,6.7941958]
["bitfinex","ETHUSD",1753862340112,1.0129,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753862340304,1.0129,3816.9,3816.8,4.1722]
["bitfinex","ETHUSD",1753862340507,1.2579104,3816.9,3816.8,4.1722]
["bitfinex","ETHUSD",1753862341439,1.25789372,3816.9,3816.8,4.1722]
["bitfinex","ETHUSD",1753862343247,1.0129,3816.9,3816.8,4.1722]
["bitfinex","ETHUSD",1753862343939,1.25781069,3816.9,3816.8,4.038]
["bitfinex","ETHUSD",1753862347931,0.7698,3816.8,3816.2,2.6204031]
["bitfinex","ETHUSD",1753862348130,0.37611069,3816.7,3816.3,4.036]
["bitfinex","ETHUSD",1753862348304,0.9018,3816.6,3816.3,6.65633664]
["bitfinex","ETHUSD",1753862348512,0.1312,3816.7,3816.3,6.65633664]
["bitfinex","ETHUSD",1753862348706,0.9018,3816.5,3816.3,6.65633664]
["bitfinex","ETHUSD",1753862349245,0.1312,3816.7,3816.3,4.036]
["bitfinex","ETHUSD",1753862349449,0.9018,3816.6,3816.4,0.1312]
["bitfinex","ETHUSD",1753862349742,0.9018,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862349940,0.4533,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862350526,0.9018,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862352219,0.9018,3816.6,3815.9,0.001]
["bitfinex","ETHUSD",1753862352418,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753862352619,0.9018,3816.5,3816.3,4.036]
["bitfinex","ETHUSD",1753862352842,0.9018,3816.4,3816.3,4.036]
["bitfinex","ETHUSD",1753862355724,0.4485,3816.4,3816.3,4.036]
["bitfinex","ETHUSD",1753862355949,0.9018,3816.4,3816.3,4.036]
["bitfinex","ETHUSD",1753862358252,0.9018,3816.4,3816.2,2.75160505]
["bitfinex","ETHUSD",1753862358460,0.9018,3816.4,3816.3,4.036]
["bitfinex","ETHUSD",1753862359173,0.4485,3816.4,3816.3,4.036]
["bitfinex","ETHUSD",1753862360764,0.4485,3816.4,3816.3,6.65633907]
["bitfinex","ETHUSD",1753862361566,0.4485,3816.7,3816.4,2.62021837]
["bitfinex","ETHUSD",1753862361861,0.4485,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862362040,0.9018,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862371349,1.689328,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862371550,1.689328,3816.6,3816.2,3.25039066]
["bitfinex","ETHUSD",1753862371772,0.4399,3816.5,3816.3,4.5348]
["bitfinex","ETHUSD",1753862372145,1.227428,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753862372343,1.227428,3816.5,3816.3,7.15512179]
["bitfinex","ETHUSD",1753862372696,0.7698,3816.8,3816.4,3.11907041]
["bitfinex","ETHUSD",1753862372874,0.901,3816.8,3816.5,4.036]
["bitfinex","ETHUSD",1753862373077,0.787513,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862373465,1.227413,3816.6,3816.5,4.036]
["bitfinex","ETHUSD",1753862374167,1.227413,3816.6,3816.5,6.65620175]
["bitfinex","ETHUSD",1753862374897,0.4399,3816.6,3816.5,6.65620175]
["bitfinex","ETHUSD",1753862377111,0.787498,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753862377253,0.0877,3816.9,3816.7,2.62002769]
["bitfinex","ETHUSD",1753862377588,0.0877,3816.9,3816.8,4.036]
["bitfinex","ETHUSD",1753862377940,0.33255037,3816.9,3816.8,4.036]
["bitfinex","ETHUSD",1753862378142,1.23525037,3816.9,3816.8,4.036]
["bitfinex","ETHUSD",1753862379275,1.23523259,3816.9,3816.8,4.036]
["bitfinex","ETHUSD",1753862379480,0.33253259,3816.9,3816.8,4.036]
["bitfinex","ETHUSD",1753862379651,0.33253259,3816.9,3816.8,4.1672]
["bitfinex","ETHUSD",1753862379858,0.002,3816.6,3815.9,0.8271]
["bitfinex","ETHUSD",1753862380063,0.002,3816.6,3816.3,0.1312]
["bitfinex","ETHUSD",1753862380266,0.002,3816.6,3816.4,6.65526983]
["bitfinex","ETHUSD",1753862380458,0.002,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753862380864,0.002,3816.6,3816.5,3.11900175]
["bitfinex","ETHUSD",1753862381263,0.002,3816.6,3816.5,3.25020175]
["bitfinex","ETHUSD",1753862388997,0.002,3816.6,3816.5,0.63]
["bitfinex","ETHUSD",1753862389525,0.002,3816.6,3816.5,3.25020175]
["bitfinex","ETHUSD",1753862390629,0.002,3816.6,3816.5,0.63]
["bitfinex","ETHUSD",1753862390923,0.002,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753862391117,0.4419,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753862391726,0.4419,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1753862392022,0.002,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1753862392225,0.002,3816.6,3816.5,3.25020175]
["bitfinex","ETHUSD",1753862392426,0.002,3816.6,3816.5,0.63]
["bitfinex","ETHUSD",1753862393348,0.4419,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753862393511,0.9047,3816.6,3816.4,4.035]
["bitfinex","ETHUSD",1753862393712,0.4628,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1753862393914,0.4628,3816.5,3816.4,4.035]
["bitfinex","ETHUSD",1753862394115,0.9027,3816.5,3816.4,4.034]
["bitfinex","ETHUSD",1753862394311,1.6902,3816.5,3816.4,4.034]
["bitfinex","ETHUSD",1753862395049,2.477729,3816.5,3816.4,4.034]
["bitfinex","ETHUSD",1753862396307,2.608929,3816.5,3816.4,4.034]
["bitfinex","ETHUSD",1753862400160,1.821429,3816.5,3815.9,0.1322]
["bitfinex","ETHUSD",1753862400336,1.8725719,3816.5,3816.0,4.034]
["bitfinex","ETHUSD",1753862400666,0.1312,3816.3,3816.0,4.034]
["bitfinex","ETHUSD",1753862400823,0.4626,3816.2,3816.0,4.034]
["bitfinex","ETHUSD",1753862401154,0.4626,3816.2,3816.0,4.5162]
["bitfinex","ETHUSD",1753862401748,0.4626,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862403443,0.9197,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862403940,1.707307,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862404245,0.787607,3816.1,3816.0,4.5162]
["bitfinex","ETHUSD",1753862404945,0.787607,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862405151,0.1312,3816.3,3816.0,4.5162]
["bitfinex","ETHUSD",1753862405349,0.787607,3816.2,3816.1,0.4822]
["bitfinex","ETHUSD",1753862405650,0.787607,3816.2,3816.1,6.6544764]
["bitfinex","ETHUSD",1753862405850,0.787607,3816.2,3816.1,4.5162]
["bitfinex","ETHUSD",1753862406516,0.787607,3816.2,3816.1,4.034]
["bitfinex","ETHUSD",1753862406714,1.707307,3816.2,3816.1,4.034]
["bitfinex","ETHUSD",1753862406948,0.8152,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862407136,1.7349,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862407515,0.9197,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862407849,0.1312,3816.3,3816.0,4.5162]
["bitfinex","ETHUSD",1753862408052,0.9197,3816.2,3816.0,4.034]
["bitfinex","ETHUSD",1753862408353,0.9197,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862408714,0.4626,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862408918,0.787581,3816.2,3816.0,4.034]
["bitfinex","ETHUSD",1753862409549,1.250181,3816.2,3816.0,4.034]
["bitfinex","ETHUSD",1753862410833,0.9197,3816.1,3816.0,4.034]
["bitfinex","ETHUSD",1753862411131,1.0509,3816.1,3815.9,0.001]
["bitfinex","ETHUSD",1753862411336,1.7158,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862411795,0.7961,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862411951,1.7158,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862412154,1.9600011,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862412365,5.50351,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862412567,6.066981,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862413379,6.31106448,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862413751,12.60658625,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862413977,12.75297532,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753862415136,10.07089649,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862415454,14.62556904,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862415667,15.54526904,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862418170,15.54626904,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862418368,7.83729234,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862418544,6.15524796,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862418753,10.04285889,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862418961,10.59285889,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862419648,10.73865715,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862420155,16.48445265,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862421471,16.33865538,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862422377,17.12666238,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862424184,14.50584259,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862424404,11.38086589,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862424600,14.00168568,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862424896,9.96768568,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862425063,14.00168568,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862425528,7.34686589,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862425703,11.38086589,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862426302,6.42716589,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862426507,10.92376589,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862426822,11.38086589,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862426988,14.00168568,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862429191,14.14742964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862430632,9.65632964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862430938,17.26630634,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862435543,12.78130634,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862435707,12.67772964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862436153,8.64372964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862436326,17.25190634,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862437395,14.63108655,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862437704,13.67592964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862438482,14.12692964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862443784,9.19372964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862444395,13.22672964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862444779,13.67492964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862445862,14.12592964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862447708,13.22672964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862448611,9.19372964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862448909,13.22672964,3815.6,3815.5,0.4873]
["bitfinex","ETHUSD",1753862449283,12.45162964,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862449617,12.4534565,3815.6,3815.5,0.4873]
["bitfinex","ETHUSD",1753862452112,8.4204565,3815.6,3815.5,0.4873]
["bitfinex","ETHUSD",1753862452320,8.4204565,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862452519,13.3526565,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862453180,13.10787256,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862453379,13.35259712,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862455226,13.35254311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862455904,14.13324311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862460883,9.66834311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862461086,13.70034311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862461306,7.87034311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862461490,11.90234311,3815.6,3815.5,0.4697]
["bitfinex","ETHUSD",1753862461907,12.45234311,3815.6,3815.5,0.4697]
["bitfinex","ETHUSD",1753862462744,9.83152332,3815.6,3815.5,0.4697]
["bitfinex","ETHUSD",1753862463253,12.45234311,3815.6,3815.5,0.4697]
["bitfinex","ETHUSD",1753862464943,12.91964311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862465644,8.88764311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862465953,12.91964311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862466257,13.37404311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862466558,14.13094311,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753862467746,14.13094311,3815.6,3815.5,1e-08]
["bitfinex","ETHUSD",1753862467974,36.96239456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862468185,47.08017678,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862468345,47.21137678,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862468675,48.13307678,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862471685,48.79713942,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862473290,48.79663799,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862473678,44.76563799,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862473863,48.79663799,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862475077,46.60493799,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862475275,48.34223799,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862475487,48.79663799,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862477074,14.74996129,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862477412,14.74996129,3815.2,3815.1,0.4697]
["bitfinex","ETHUSD",1753862478500,9.37766129,3815.2,3815.1,0.4697]
["bitfinex","ETHUSD",1753862478672,13.40866129,3815.2,3815.1,0.4697]
["bitfinex","ETHUSD",1753862479006,7.78756673,3815.2,3815.1,0.4697]
["bitfinex","ETHUSD",1753862479215,1.18630212,3815.2,3815.1,0.7717]
["bitfinex","ETHUSD",1753862479514,8.21730212,3815.2,3815.1,0.7717]
["bitfinex","ETHUSD",1753862479676,8.76730212,3815.2,3815.1,0.7717]
["bitfinex","ETHUSD",1753862479876,8.21730212,3815.2,3815.1,0.7717]
["bitfinex","ETHUSD",1753862480432,8.76730212,3815.2,3815.1,0.7717]
["bitfinex","ETHUSD",1753862480581,4.18630212,3815.2,3815.1,0.7717]
["bitfinex","ETHUSD",1753862480894,5.21730212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862481416,3.71760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862481602,7.74860212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862481921,3.71760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862482087,7.74860212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862483105,3.71760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862483411,7.74860212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862485374,3.71760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862485570,7.74760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862485802,3.71760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862486108,7.74760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862486908,3.71760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862487109,7.74760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862487808,3.71760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862488011,7.74760212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862488212,3.58640212,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862488521,3.43976232,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862489299,0.19536264,3815.2,3815.1,1.5954]
["bitfinex","ETHUSD",1753862489502,4.1632,3815.5,3815.1,1.5954]
["bitfinex","ETHUSD",1753862489699,0.24415489,3815.4,3815.3,0.8257]
["bitfinex","ETHUSD",1753862489900,0.24415489,3815.4,3815.3,1.1277]
["bitfinex","ETHUSD",1753862490109,3.1332,3815.5,3815.4,0.8122]
["bitfinex","ETHUSD",1753862490288,0.1332,3815.5,3815.4,0.8122]
["bitfinex","ETHUSD",1753862490483,0.002,3815.5,3815.4,1.585]
["bitfinex","ETHUSD",1753862490684,0.2029324,3815.5,3815.4,1.585]
["bitfinex","ETHUSD",1753862490885,0.002,3815.5,3815.4,1.585]
["bitfinex","ETHUSD",1753862495616,0.19543139,3815.5,3815.4,1.585]
["bitfinex","ETHUSD",1753862498788,0.19543139,3815.5,3815.4,1.283]
["bitfinex","ETHUSD",1753862500912,0.32663139,3815.5,3815.4,0.8122]
["bitfinex","ETHUSD",1753862501114,1.11435639,3815.5,3815.4,0.8122]
["bitfinex","ETHUSD",1753862501502,1.11435639,3815.5,3815.4,1.283]
["bitfinex","ETHUSD",1753862502934,0.98315639,3815.5,3815.4,1.283]
["bitfinex","ETHUSD",1753862505540,0.19543139,3815.5,3815.4,1.7436]
["bitfinex","ETHUSD",1753862506626,0.19543139,3815.5,3815.4,1.4416]
["bitfinex","ETHUSD",1753862506819,0.19543139,3815.5,3815.4,1.283]
["bitfinex","ETHUSD",1753862510215,0.19543139,3815.5,3815.4,7.02893387]
["bitfinex","ETHUSD",1753862510444,0.19543139,3815.5,3815.4,7.33093387]
["bitfinex","ETHUSD",1753862510752,0.19543139,3815.5,3815.4,11.35693387]
["bitfinex","ETHUSD",1753862510952,0.002,3815.5,3815.4,11.05493387]
["bitfinex","ETHUSD",1753862511111,0.002,3815.5,3815.4,11.35693387]
["bitfinex","ETHUSD",1753862512104,0.002,3815.5,3815.4,1.283]
["bitfinex","ETHUSD",1753862512267,0.002,3815.5,3815.4,5.309]
["bitfinex","ETHUSD",1753862512915,0.9087,3815.5,3815.1,4.8047]
["bitfinex","ETHUSD",1753862513131,0.9067,3815.4,3815.1,4.8047]
["bitfinex","ETHUSD",1753862513322,0.4516,3815.3,3815.1,4.8047]
["bitfinex","ETHUSD",1753862513558,0.1332,3815.5,3815.1,0.7787]
["bitfinex","ETHUSD",1753862513711,0.4516,3815.2,3815.1,0.7787]
["bitfinex","ETHUSD",1753862513927,1.0399,3815.5,3815.1,4.8047]
["bitfinex","ETHUSD",1753862514127,0.1332,3815.5,3815.1,4.8047]
["bitfinex","ETHUSD",1753862514344,0.9067,3815.4,3815.1,4.8047]
["bitfinex","ETHUSD",1753862514537,0.4551,3815.4,3815.1,4.8047]
["bitfinex","ETHUSD",1753862514767,0.4516,3815.3,3815.1,4.8047]
["bitfinex","ETHUSD",1753862515553,0.9067,3815.3,3815.1,4.8047]
["bitfinex","ETHUSD",1753862516025,0.4516,3815.3,3815.1,4.8047]
["bitfinex","ETHUSD",1753862517533,0.4516,3815.3,3815.1,0.7787]
["bitfinex","ETHUSD",1753862517741,0.4516,3815.2,3815.1,0.7787]
["bitfinex","ETHUSD",1753862518389,1.0379,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862520429,0.82760667,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862520734,0.5828,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862520939,1.37069,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862521137,1.85279,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862521341,5.42995513,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862521728,2.44535513,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862521966,1.77777613,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862522183,1.63090306,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862522344,2.11300306,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862531594,0.24481306,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862531795,0.469,3815.5,3815.1,0.001]
["bitfinex","ETHUSD",1753862531796,0.1312,3815.4,3815.1,0.482]
["bitfinex","ETHUSD",1753862531973,0.37583229,3815.4,3815.1,0.482]
["bitfinex","ETHUSD",1753862532174,0.467,3815.3,3815.1,0.001]
["bitfinex","ETHUSD",1753862533398,0.6133,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1753862533399,0.1312,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1753862533696,0.9491,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862535965,1.0803,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862536366,1.386093,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753862537279,3.469,3815.5,3815.1,0.482]
["bitfinex","ETHUSD",1753862537480,0.1312,3815.3,3815.1,0.482]
["bitfinex","ETHUSD",1753862537867,0.84283097,3815.3,3815.1,0.482]
["bitfinex","ETHUSD",1753862538068,0.5982,3815.3,3815.1,0.482]
["bitfinex","ETHUSD",1753862539099,0.1312,3815.3,3815.2,0.7948]
["bitfinex","ETHUSD",1753862539302,0.1312,3815.3,3815.2,3.89689456]
["bitfinex","ETHUSD",1753862540702,0.1312,3815.3,3815.2,1.2758]
["bitfinex","ETHUSD",1753862540999,0.1312,3815.3,3815.2,5.2998]
["bitfinex","ETHUSD",1753862541696,0.1312,3815.3,3815.2,7.92089456]
["bitfinex","ETHUSD",1753862542170,0.002,3815.5,3815.2,7.92088731]
["bitfinex","ETHUSD",1753862542371,0.002,3815.5,3815.2,7.43988731]
["bitfinex","ETHUSD",1753862542694,0.002,3815.5,3815.3,0.481]
["bitfinex","ETHUSD",1753862543095,0.002,3815.5,3815.4,0.481]
["bitfinex","ETHUSD",1753862544484,0.24676691,3815.5,3815.4,0.481]
["bitfinex","ETHUSD",1753862545083,0.002,3815.5,3815.4,0.481]
["bitfinex","ETHUSD",1753862546813,0.24676691,3815.5,3815.4,0.481]
["bitfinex","ETHUSD",1753862547672,0.002,3815.5,3815.4,0.481]
["bitfinex","ETHUSD",1753862548816,0.002,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753862548974,0.002,3815.5,3815.4,3.10195717]
["bitfinex","ETHUSD",1753862549174,0.002,3815.5,3815.4,3.40395717]
["bitfinex","ETHUSD",1753862549712,0.002,3815.5,3815.4,3.10195717]
["bitfinex","ETHUSD",1753862550077,0.002,3815.5,3815.4,7.12395717]
["bitfinex","ETHUSD",1753862550277,0.002,3815.5,3815.4,4.503]
["bitfinex","ETHUSD",1753862551995,0.002,3815.5,3815.4,7.88105717]
["bitfinex","ETHUSD",1753862555808,0.002,3815.5,3815.4,8.18305717]
["bitfinex","ETHUSD",1753862557221,0.002,3815.5,3815.4,11.30803387]
["bitfinex","ETHUSD",1753862558897,0.002,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753862559096,0.002,3815.9,3815.8,10.54595912]
["bitfinex","ETHUSD",1753862559329,0.002,3815.9,3815.8,11.43585912]
["bitfinex","ETHUSD",1753862560012,0.002,3815.9,3815.8,7.22958242]
["bitfinex","ETHUSD",1753862560211,0.002,3815.9,3815.8,4.1522]
["bitfinex","ETHUSD",1753862560524,0.4598,3815.9,3815.8,6.77288242]
["bitfinex","ETHUSD",1753862560985,0.002,3815.9,3815.8,6.77288242]
["bitfinex","ETHUSD",1753862561189,0.002,3815.9,3815.8,7.22958242]
["bitfinex","ETHUSD",1753862561803,0.002,3815.9,3815.8,4.6089]
["bitfinex","ETHUSD",1753862562016,0.002,3815.9,3815.8,4.63510682]
["bitfinex","ETHUSD",1753862563110,0.002,3815.9,3815.8,6.77288242]
["bitfinex","ETHUSD",1753862563317,0.002,3815.9,3815.8,4.1522]
["bitfinex","ETHUSD",1753862563933,0.002,3815.9,3815.8,6.77288242]
["bitfinex","ETHUSD",1753862564219,0.002,3815.9,3815.8,7.22958242]
["bitfinex","ETHUSD",1753862564598,0.002,3815.9,3815.8,4.6089]
["bitfinex","ETHUSD",1753862564787,0.002,3815.9,3815.8,7.22958242]
["bitfinex","ETHUSD",1753862568125,0.002,3815.9,3815.8,8.03748242]
["bitfinex","ETHUSD",1753862568314,0.002,3815.9,3815.8,8.33948242]
["bitfinex","ETHUSD",1753862568729,0.002,3815.9,3815.8,8.03748242]
["bitfinex","ETHUSD",1753862569239,0.002,3815.9,3815.8,8.33948242]
["bitfinex","ETHUSD",1753862570448,0.4813,3816.8,3815.8,8.33948242]
["bitfinex","ETHUSD",1753862570449,0.7917,3817.9,3816.1,0.8079]
["bitfinex","ETHUSD",1753862570606,0.4578,3816.6,3816.3,2.62033907]
["bitfinex","ETHUSD",1753862570827,0.9391,3816.5,3816.4,6.63927041]
["bitfinex","ETHUSD",1753862571143,0.9391,3816.5,3816.4,6.77047041]
["bitfinex","ETHUSD",1753862571313,0.4578,3816.5,3816.4,6.77047041]
["bitfinex","ETHUSD",1753862571518,0.9391,3816.5,3816.4,6.77047041]
["bitfinex","ETHUSD",1753862574838,0.9411,3816.5,3816.4,6.77047041]
["bitfinex","ETHUSD",1753862580352,0.4598,3816.5,3816.4,6.77047041]
["bitfinex","ETHUSD",1753862580757,0.9524,3816.5,3816.4,6.77047041]
["bitfinex","ETHUSD",1753862581262,0.9524,3816.5,3816.4,4.019]
["bitfinex","ETHUSD",1753862582127,0.9524,3816.5,3816.4,6.63927041]
["bitfinex","ETHUSD",1753862583689,0.9524,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753862583846,0.002,3816.5,3816.3,4.018]
["bitfinex","ETHUSD",1753862584173,0.9347,3816.4,3816.3,6.63832855]
["bitfinex","ETHUSD",1753862584778,0.002,3816.5,3816.3,6.63832855]
["bitfinex","ETHUSD",1753862584981,0.002,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753862585177,0.002,3816.5,3816.4,3.40617311]
["bitfinex","ETHUSD",1753862585383,0.002,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753862585680,0.002,3816.9,3816.8,10.70927245]
["bitfinex","ETHUSD",1753862585899,0.002,3816.9,3816.8,11.4427725]
["bitfinex","ETHUSD",1753862586191,0.1712,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753862586192,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753862586338,0.04,3817.9,3817.8,6.63730955]
["bitfinex","ETHUSD",1753862586682,0.04,3817.9,3817.8,7.22620955]
["bitfinex","ETHUSD",1753862587086,0.04,3817.9,3817.8,7.52820955]
["bitfinex","ETHUSD",1753862587270,0.04,3817.9,3817.8,8.32320955]
["bitfinex","ETHUSD",1753862588482,0.002,3818.6,3818.1,3.41410374]
["bitfinex","ETHUSD",1753862588689,0.002,3818.6,3818.1,10.58227147]
["bitfinex","ETHUSD",1753862588854,0.002,3818.6,3818.1,11.44698044]
["bitfinex","ETHUSD",1753862590559,0.002,3818.6,3818.5,3.41382938]
["bitfinex","ETHUSD",1753862590759,0.002,3818.6,3818.5,10.55580608]
["bitfinex","ETHUSD",1753862591061,0.002,3818.6,3818.5,11.44670608]
["bitfinex","ETHUSD",1753862594086,0.002,3818.6,3818.5,11.14470608]
["bitfinex","ETHUSD",1753862594297,0.002,3818.6,3818.5,11.44670608]
["bitfinex","ETHUSD",1753862597020,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753862597324,0.04,3818.9,3818.8,10.58168658]
["bitfinex","ETHUSD",1753862597507,0.04,3818.9,3818.8,10.55550035]
["bitfinex","ETHUSD",1753862597677,0.04,3818.9,3818.8,11.14440035]
["bitfinex","ETHUSD",1753862598288,0.04,3818.9,3818.8,11.44640035]
["bitfinex","ETHUSD",1753862598635,0.04,3818.9,3818.8,11.14440035]
["bitfinex","ETHUSD",1753862598779,0.04,3818.9,3818.8,11.44640035]
["bitfinex","ETHUSD",1753862599483,0.04,3818.9,3818.8,11.14440035]
["bitfinex","ETHUSD",1753862600031,0.04,3818.9,3818.8,7.12940035]
["bitfinex","ETHUSD",1753862600186,0.04,3818.9,3818.8,11.14340035]
["bitfinex","ETHUSD",1753862601214,0.04,3818.9,3818.8,11.44540035]
["bitfinex","ETHUSD",1753862601722,0.04,3818.9,3818.8,11.14340035]
["bitfinex","ETHUSD",1753862611218,0.04,3818.9,3818.8,6.76382365]
["bitfinex","ETHUSD",1753862611540,0.4718,3818.9,3818.8,9.88880035]
["bitfinex","ETHUSD",1753862611846,0.04,3818.9,3818.8,9.88880035]
["bitfinex","ETHUSD",1753862612024,0.04,3818.9,3818.8,10.35380035]
["bitfinex","ETHUSD",1753862613464,0.04,3818.9,3818.8,11.10790035]
["bitfinex","ETHUSD",1753862614652,0.9264,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753862614959,0.4946,3819.5,3819.4,9.88638898]
["bitfinex","ETHUSD",1753862615362,0.9264,3819.5,3819.4,9.88638898]
["bitfinex","ETHUSD",1753862617386,0.9264,3819.5,3819.4,5.87438898]
["bitfinex","ETHUSD",1753862617570,0.9264,3819.5,3819.4,9.88638898]
["bitfinex","ETHUSD",1753862618067,0.9264,3819.5,3819.4,5.87438898]
["bitfinex","ETHUSD",1753862618265,0.9264,3819.5,3819.4,9.88638898]
["bitfinex","ETHUSD",1753862619399,0.9284,3819.5,3819.4,2.74941228]
["bitfinex","ETHUSD",1753862619538,0.9284,3819.5,3819.4,9.88638898]
["bitfinex","ETHUSD",1753862622596,0.9284,3819.5,3819.4,5.87438898]
["bitfinex","ETHUSD",1753862622796,0.9284,3819.5,3819.4,9.88538898]
["bitfinex","ETHUSD",1753862623298,0.9284,3819.5,3819.4,6.76041228]
["bitfinex","ETHUSD",1753862626613,0.002,3819.5,3819.4,9.88538898]
["bitfinex","ETHUSD",1753862626898,0.9284,3819.5,3819.4,9.88538898]
["bitfinex","ETHUSD",1753862628701,0.9284,3819.5,3819.4,9.38538898]
["bitfinex","ETHUSD",1753862630806,0.4338,3819.5,3819.4,9.38538898]
["bitfinex","ETHUSD",1753862631903,0.002,3819.5,3819.4,9.38538898]
["bitfinex","ETHUSD",1753862632208,0.002,3819.5,3819.4,10.67318898]
["bitfinex","ETHUSD",1753862632773,0.002,3819.5,3819.4,9.38538898]
["bitfinex","ETHUSD",1753862633126,0.4338,3819.5,3819.4,9.38538898]
["bitfinex","ETHUSD",1753862633326,0.9284,3819.5,3819.4,9.38538898]
["bitfinex","ETHUSD",1753862633473,0.9284,3819.5,3819.4,5.37438898]
["bitfinex","ETHUSD",1753862633670,0.9284,3819.5,3819.4,6.25941228]
["bitfinex","ETHUSD",1753862634712,0.9284,3819.5,3819.4,9.38438898]
["bitfinex","ETHUSD",1753862638232,0.002,3819.5,3819.4,9.38438898]
["bitfinex","ETHUSD",1753862638436,0.002,3819.5,3819.4,9.84938898]
["bitfinex","ETHUSD",1753862640795,0.002,3819.5,3819.4,10.93248898]
["bitfinex","ETHUSD",1753862641291,0.002,3819.5,3819.4,10.63048898]
["bitfinex","ETHUSD",1753862641794,0.002,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753862641994,0.002,3819.7,3819.6,6.65325594]
["bitfinex","ETHUSD",1753862642206,0.002,3819.7,3819.6,6.75827519]
["bitfinex","ETHUSD",1753862642444,0.002,3819.7,3819.6,7.22737519]
["bitfinex","ETHUSD",1753862643032,0.002,3819.7,3819.6,6.75827519]
["bitfinex","ETHUSD",1753862643547,0.002,3819.7,3819.6,7.22737519]
["bitfinex","ETHUSD",1753862644518,0.042,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753862644753,0.042,3819.9,3819.8,10.56021481]
["bitfinex","ETHUSD",1753862644909,0.042,3819.9,3819.8,11.16051481]
["bitfinex","ETHUSD",1753862645860,0.042,3819.9,3819.8,11.46251481]
["bitfinex","ETHUSD",1753862646046,0.042,3819.9,3819.8,11.16051481]
["bitfinex","ETHUSD",1753862646743,0.4799,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862646943,0.945,3819.9,3819.8,2.74913811]
["bitfinex","ETHUSD",1753862647114,1.7395,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753862647312,1.7395,3819.9,3819.8,4.1392]
["bitfinex","ETHUSD",1753862648057,1.7395,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862648238,1.7395,3819.9,3819.8,4.1392]
["bitfinex","ETHUSD",1753862648761,1.7395,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862649257,1.7395,3819.9,3819.8,4.1392]
["bitfinex","ETHUSD",1753862650001,1.7395,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862650754,0.042,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862650930,0.945,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862652051,0.945,3819.9,3819.8,4.1392]
["bitfinex","ETHUSD",1753862652219,0.945,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862654636,0.4799,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862654835,0.945,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862655452,0.4799,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862655654,0.042,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862656029,0.945,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862656640,0.4799,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862656827,0.945,3819.9,3819.8,6.75713811]
["bitfinex","ETHUSD",1753862658446,0.4799,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862659359,0.042,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862659675,0.042,3819.9,3819.8,7.22523811]
["bitfinex","ETHUSD",1753862660773,0.042,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862661152,0.4799,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862661477,0.042,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862663101,0.4799,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862664909,0.042,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862666192,0.4799,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862667805,0.042,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862668103,0.042,3819.9,3819.8,7.22523811]
["bitfinex","ETHUSD",1753862668612,0.042,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862668803,0.042,3819.9,3819.8,7.22523811]
["bitfinex","ETHUSD",1753862671122,0.4701,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862672026,0.042,3819.9,3819.8,6.75613811]
["bitfinex","ETHUSD",1753862672224,0.042,3819.9,3819.8,7.21033811]
["bitfinex","ETHUSD",1753862672376,0.042,3819.9,3819.8,3.20333811]
["bitfinex","ETHUSD",1753862672576,0.042,3819.9,3819.8,6.75513811]
["bitfinex","ETHUSD",1753862673091,0.042,3819.9,3819.8,8.27753811]
["bitfinex","ETHUSD",1753862674185,0.002,3820.3,3820.2,3.38386399]
["bitfinex","ETHUSD",1753862674512,0.002,3820.3,3820.2,10.67221732]
["bitfinex","ETHUSD",1753862674813,0.9239,3820.3,3820.2,6.75386399]
["bitfinex","ETHUSD",1753862675172,0.9239,3820.3,3819.3,0.7662]
["bitfinex","ETHUSD",1753862675416,0.7969,3820.1,3819.7,2.61794381]
["bitfinex","ETHUSD",1753862675719,0.9219,3820.0,3819.9,2.61783084]
["bitfinex","ETHUSD",1753862675886,0.7969,3820.1,3819.9,2.61783084]
["bitfinex","ETHUSD",1753862676095,0.9219,3820.0,3819.9,2.61783084]
["bitfinex","ETHUSD",1753862676419,0.9219,3820.0,3819.9,6.62283084]
["bitfinex","ETHUSD",1753862676625,0.9219,3820.0,3819.7,2.61793995]
["bitfinex","ETHUSD",1753862676820,0.7969,3820.1,3819.8,4.005]
["bitfinex","ETHUSD",1753862677022,0.9219,3819.9,3819.7,2.61793995]
["bitfinex","ETHUSD",1753862677223,0.7969,3820.1,3819.8,4.005]
["bitfinex","ETHUSD",1753862677920,0.9219,3820.0,3819.8,4.005]
["bitfinex","ETHUSD",1753862678212,0.7969,3820.1,3819.8,6.62288738]
["bitfinex","ETHUSD",1753862678213,0.9219,3819.9,3819.8,6.62288738]
["bitfinex","ETHUSD",1753862678806,0.9219,3819.9,3819.8,4.005]
["bitfinex","ETHUSD",1753862681621,0.9219,3819.9,3819.8,6.62293811]
["bitfinex","ETHUSD",1753862683499,0.4281,3819.9,3819.8,6.62293811]
["bitfinex","ETHUSD",1753862683817,0.4281,3819.9,3819.8,4.005]
["bitfinex","ETHUSD",1753862683984,0.9219,3819.9,3819.8,4.005]
["bitfinex","ETHUSD",1753862685247,0.9219,3819.9,3819.8,6.75413811]
["bitfinex","ETHUSD",1753862685725,0.9219,3819.9,3819.8,4.1362]
["bitfinex","ETHUSD",1753862685927,0.4281,3819.9,3819.8,6.75413811]
["bitfinex","ETHUSD",1753862686127,0.8106,3820.3,3819.8,4.5904]
["bitfinex","ETHUSD",1753862686329,0.4281,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1753862686500,0.9219,3820.2,3820.1,4.004]
["bitfinex","ETHUSD",1753862688437,0.9219,3820.2,3820.1,6.62173252]
["bitfinex","ETHUSD",1753862688647,0.002,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753862688852,0.002,3820.3,3820.1,7.07591816]
["bitfinex","ETHUSD",1753862689039,0.002,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753862689251,0.002,3820.3,3820.2,3.07186399]
["bitfinex","ETHUSD",1753862689757,0.002,3820.3,3820.2,0.4542]
["bitfinex","ETHUSD",1753862689962,0.002,3820.3,3820.2,3.07186399]
["bitfinex","ETHUSD",1753862692166,0.002,3820.3,3820.2,3.20306399]
["bitfinex","ETHUSD",1753862692335,0.002,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1753862693095,0.4301,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753862693691,0.9239,3820.3,3820.2,4.1342]
["bitfinex","ETHUSD",1753862694788,0.7774,3820.2,3819.6,0.001]
["bitfinex","ETHUSD",1753862695108,1.6993,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1753862695290,0.7774,3820.2,3820.1,4.003]
["bitfinex","ETHUSD",1753862695600,0.7774,3820.2,3820.0,0.1312]
["bitfinex","ETHUSD",1753862695778,0.7774,3820.1,3819.6,0.1322]
["bitfinex","ETHUSD",1753862695966,0.1312,3819.8,3819.7,4.003]
["bitfinex","ETHUSD",1753862696169,1.0531,3819.8,3819.7,4.003]
["bitfinex","ETHUSD",1753862701540,0.7741,3820.2,3819.7,4.003]
["bitfinex","ETHUSD",1753862701747,0.4288,3820.1,3819.8,0.4681]
["bitfinex","ETHUSD",1753862701910,0.8936,3820.1,3819.8,0.4681]
["bitfinex","ETHUSD",1753862702115,0.4648,3820.1,3819.7,4.1342]
["bitfinex","ETHUSD",1753862702332,0.4288,3820.0,3819.7,4.6023]
["bitfinex","ETHUSD",1753862703152,0.4288,3820.0,3819.8,0.4681]
["bitfinex","ETHUSD",1753862703348,0.1312,3820.2,3819.7,4.8978]
["bitfinex","ETHUSD",1753862703571,0.1312,3820.2,3819.8,0.4681]
["bitfinex","ETHUSD",1753862703775,0.002,3820.3,3820.0,2.61778101]
["bitfinex","ETHUSD",1753862704077,0.002,3820.3,3820.1,4.003]
["bitfinex","ETHUSD",1753862704567,0.002,3820.3,3820.1,4.4711]
["bitfinex","ETHUSD",1753862705629,0.24704735,3820.3,3820.1,4.4711]
["bitfinex","ETHUSD",1753862705823,0.002,3820.3,3820.1,4.4711]
["bitfinex","ETHUSD",1753862706226,0.002,3820.3,3820.1,4.003]
["bitfinex","ETHUSD",1753862706227,0.67594199,3820.3,3820.1,4.003]
["bitfinex","ETHUSD",1753862706528,0.4308,3820.3,3820.1,4.003]
["bitfinex","ETHUSD",1753862706958,0.002,3820.3,3820.1,4.4711]
["bitfinex","ETHUSD",1753862707472,0.24715022,3820.3,3820.2,0.4681]
["bitfinex","ETHUSD",1753862707776,0.002,3820.3,3820.2,0.4681]
["bitfinex","ETHUSD",1753862707995,0.002,3820.3,3820.1,4.003]
["bitfinex","ETHUSD",1753862707996,0.4308,3820.3,3820.1,4.003]
["bitfinex","ETHUSD",1753862708192,0.4668,3820.3,3820.1,4.003]
["bitfinex","ETHUSD",1753862708397,0.8936,3820.2,3819.9,0.1312]
["bitfinex","ETHUSD",1753862708692,0.8936,3820.1,3820.0,4.002]
["bitfinex","ETHUSD",1753862709054,0.4288,3820.1,3820.0,4.002]
["bitfinex","ETHUSD",1753862712308,0.8936,3820.1,3820.0,4.002]
["bitfinex","ETHUSD",1753862712596,0.7791,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1753862712801,1.6727,3820.0,3819.8,0.1322]
["bitfinex","ETHUSD",1753862712976,0.93930815,3820.0,3819.9,4.001]
["bitfinex","ETHUSD",1753862713174,0.93930815,3820.0,3819.8,0.001]
["bitfinex","ETHUSD",1753862713175,0.7824,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862713481,5.74942161,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862713687,6.91466117,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862714275,6.76757807,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862714902,9.38535209,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862715090,6.76748252,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862715482,6.76744857,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862716181,6.52243956,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862716704,9.5322767,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862716909,9.6372087,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862717391,9.63707713,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1753862717969,9.63707713,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753862717970,36.95040664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862718168,43.16868395,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862718379,44.06228395,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862718696,10.93730725,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862719019,12.8750127,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862719214,15.49301934,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862721730,12.36804264,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862721879,15.49301934,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862723974,15.59796634,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862724317,17.55209605,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862725734,17.55135141,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753862726686,17.55135141,3819.7,3819.4,0.001]
["bitfinex","ETHUSD",1753862726687,2.61814373,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862726924,7.45163509,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862727087,10.6600646,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862727283,14.7660276,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862728291,14.75607318,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862728490,14.902568,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862729991,18.0275447,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862730191,17.9225817,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862731344,14.28963797,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862731723,14.76773797,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862731922,6.73486127,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862732109,5.42103176,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862732456,5.42103176,3819.5,3819.4,0.4699]
["bitfinex","ETHUSD",1753862732457,4.42003176,3819.5,3819.4,0.4699]
["bitfinex","ETHUSD",1753862732662,7.52292919,3819.5,3819.4,0.4699]
["bitfinex","ETHUSD",1753862733858,0.52192919,3819.5,3819.4,0.4699]
["bitfinex","ETHUSD",1753862734175,0.52192919,3819.5,3819.4,1.5701]
["bitfinex","ETHUSD",1753862734447,0.52192919,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862734611,2.66421978,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862734805,9.58386351,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862735818,9.10576351,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862736063,9.58386351,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862736269,6.96595312,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862736553,10.48885312,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862738748,13.10699685,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862739579,13.58509685,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862742752,9.58409685,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862742980,13.58409685,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862744695,13.58442222,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862747497,13.58529066,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862749659,10.04284693,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862749865,13.16782363,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862751197,9.16782363,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862751374,13.16782363,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862751793,13.61402363,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862752268,16.23216736,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862752468,13.61402363,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862752800,13.22186729,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862753005,13.61400278,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862753718,5.21942608,3819.5,3819.4,0.4699]
["bitfinex","ETHUSD",1753862753894,0.52333549,3819.5,3819.4,1.2895]
["bitfinex","ETHUSD",1753862754204,0.39213549,3819.5,3819.4,1.5915]
["bitfinex","ETHUSD",1753862754594,0.39203614,3819.5,3819.4,1.5915]
["bitfinex","ETHUSD",1753862755367,0.1332,3819.6,3819.4,1.5915]
["bitfinex","ETHUSD",1753862755578,0.1332,3819.6,3819.4,0.8206]
["bitfinex","ETHUSD",1753862755878,0.1332,3819.6,3819.5,1.54]
["bitfinex","ETHUSD",1753862756072,0.37817329,3819.6,3819.5,1.54]
["bitfinex","ETHUSD",1753862756294,0.1332,3819.6,3819.5,1.54]
["bitfinex","ETHUSD",1753862756811,0.52503005,3819.6,3819.5,1.238]
["bitfinex","ETHUSD",1753862757016,0.52503005,3819.6,3819.5,1.54]
["bitfinex","ETHUSD",1753862757417,0.28013748,3819.6,3819.5,1.54]
["bitfinex","ETHUSD",1753862758016,0.002,3819.6,3819.5,1.95612177]
["bitfinex","ETHUSD",1753862758217,0.002,3819.6,3819.5,1.54]
["bitfinex","ETHUSD",1753862758776,0.002,3819.6,3819.5,4.15814373]
["bitfinex","ETHUSD",1753862759076,0.002,3819.6,3819.5,0.7691]
["bitfinex","ETHUSD",1753862759283,0.1332,3819.6,3819.5,1.238]
["bitfinex","ETHUSD",1753862760109,0.1332,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1753862760380,0.4462,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862760592,0.45921767,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1753862760821,0.90041767,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1753862761125,3.90041767,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1753862761294,1.31952182,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862761499,2.18740344,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862761714,6.73540344,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862762009,13.12884717,3819.5,3819.4,0.001]
["bitfinex","ETHUSD",1753862766152,36.98501228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862766347,41.4295108,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862766508,44.13097541,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862768170,14.13097541,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862768555,15.00399871,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862768876,18.12897541,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862769872,13.20297541,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862770181,9.21796313,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862770363,4.52072182,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862770881,5.07072182,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862771032,4.52072182,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862771231,5.07072182,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862771460,5.07072182,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862771461,9.57727084,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862771662,10.01847084,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862771974,6.02047084,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862772469,10.01847084,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862772632,9.57727084,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862773170,9.57727084,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862776394,16.92588312,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862776541,6.69789414,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862776740,9.89349414,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862777037,12.51170642,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862777380,5.45429414,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753862777537,5.45429414,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862777538,7.52072182,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862778778,3.52272182,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862779136,3.522401,3819.4,3819.3,0.4845]
["bitfinex","ETHUSD",1753862780879,3.522401,3819.4,3819.3,0.7865]
["bitfinex","ETHUSD",1753862781279,3.522401,3819.4,3819.3,1.3023]
["bitfinex","ETHUSD",1753862781482,3.522401,3819.4,3819.3,1.6043]
["bitfinex","ETHUSD",1753862781977,0.1312,3819.4,3819.3,1.76493]
["bitfinex","ETHUSD",1753862782275,0.002,3819.6,3819.3,1.76493]
["bitfinex","ETHUSD",1753862782476,0.002,3819.6,3819.4,1.6033]
["bitfinex","ETHUSD",1753862782885,0.002,3819.6,3819.5,0.4835]
["bitfinex","ETHUSD",1753862787290,0.002,3819.6,3819.5,0.7855]
["bitfinex","ETHUSD",1753862788783,0.002,3819.6,3819.5,0.4835]
["bitfinex","ETHUSD",1753862790383,0.002,3819.6,3819.5,1.2803]
["bitfinex","ETHUSD",1753862790708,0.002,3819.6,3819.5,4.33164373]
["bitfinex","ETHUSD",1753862790910,0.002,3819.6,3819.5,4.35782516]
["bitfinex","ETHUSD",1753862793416,0.002,3819.6,3819.5,4.33164373]
["bitfinex","ETHUSD",1753862793971,0.002,3819.6,3819.5,4.02964373]
["bitfinex","ETHUSD",1753862794181,0.002,3819.6,3819.5,4.33164373]
["bitfinex","ETHUSD",1753862794817,0.002,3819.6,3819.5,4.35782516]
["bitfinex","ETHUSD",1753862798131,0.002,3819.6,3819.5,4.33164373]
["bitfinex","ETHUSD",1753862798639,0.002,3819.6,3819.5,8.02464373]
["bitfinex","ETHUSD",1753862800231,0.002,3819.6,3819.5,8.32664373]
["bitfinex","ETHUSD",1753862803409,0.002,3819.6,3819.5,8.02464373]
["bitfinex","ETHUSD",1753862803619,0.002,3819.6,3819.5,3.54614373]
["bitfinex","ETHUSD",1753862803818,0.002,3819.6,3819.5,7.54114373]
["bitfinex","ETHUSD",1753862804114,0.4584,3819.6,3819.5,7.54114373]
["bitfinex","ETHUSD",1753862804708,0.002,3819.6,3819.5,7.54114373]
["bitfinex","ETHUSD",1753862805653,0.002,3819.6,3819.5,8.02424373]
["bitfinex","ETHUSD",1753862809762,0.002,3819.6,3819.5,8.32624373]
["bitfinex","ETHUSD",1753862814192,0.002,3819.6,3819.5,8.02424373]
["bitfinex","ETHUSD",1753862814786,0.002,3819.6,3819.5,8.32624373]
["bitfinex","ETHUSD",1753862816454,0.002,3819.6,3819.5,4.02924373]
["bitfinex","ETHUSD",1753862816660,0.002,3819.6,3819.5,8.02224373]
["bitfinex","ETHUSD",1753862817393,0.002,3819.6,3819.5,8.32424373]
["bitfinex","ETHUSD",1753862817692,0.002,3819.6,3819.5,8.02224373]
["bitfinex","ETHUSD",1753862821968,0.002,3819.6,3819.5,8.32424373]
["bitfinex","ETHUSD",1753862822195,0.002,3819.9,3819.8,6.55011481]
["bitfinex","ETHUSD",1753862822384,0.002,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753862822385,1e-08,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753862822584,1e-08,3820.0,3819.9,4.32744826]
["bitfinex","ETHUSD",1753862822797,1e-08,3820.0,3819.9,7.30126957]
["bitfinex","ETHUSD",1753862826302,1e-08,3820.0,3819.9,6.99926957]
["bitfinex","ETHUSD",1753862827204,1e-08,3820.0,3819.9,6.51056957]
["bitfinex","ETHUSD",1753862827577,1e-08,3820.0,3819.9,6.99926957]
["bitfinex","ETHUSD",1753862828535,0.44700001,3820.0,3819.9,10.50256957]
["bitfinex","ETHUSD",1753862828838,0.90790001,3820.0,3819.9,2.74906957]
["bitfinex","ETHUSD",1753862828994,0.90790001,3820.0,3819.9,6.74106957]
["bitfinex","ETHUSD",1753862832438,0.90790001,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753862832734,0.90790001,3820.0,3819.9,4.1232]
["bitfinex","ETHUSD",1753862833104,0.90790001,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753862833336,0.90790001,3820.0,3819.9,4.1232]
["bitfinex","ETHUSD",1753862834502,0.90790001,3820.0,3819.9,6.74106957]
["bitfinex","ETHUSD",1753862835643,1e-08,3820.0,3819.9,6.74106957]
["bitfinex","ETHUSD",1753862835848,1e-08,3820.0,3819.9,10.63204627]
["bitfinex","ETHUSD",1753862836143,1e-08,3820.0,3819.9,11.12074627]
["bitfinex","ETHUSD",1753862839632,1e-08,3820.0,3819.9,7.99576957]
["bitfinex","ETHUSD",1753862843143,1e-08,3820.0,3819.9,7.50706957]
["bitfinex","ETHUSD",1753862845537,0.44700001,3820.0,3819.9,7.50706957]
["bitfinex","ETHUSD",1753862846426,1e-08,3820.0,3819.9,7.50706957]
["bitfinex","ETHUSD",1753862846657,1e-08,3820.0,3819.9,7.99576957]
["bitfinex","ETHUSD",1753862849171,1e-08,3820.0,3819.9,11.12074627]
["bitfinex","ETHUSD",1753862849671,1e-08,3820.0,3819.9,3.51506957]
["bitfinex","ETHUSD",1753862849978,0.90790001,3820.0,3819.9,6.74006957]
["bitfinex","ETHUSD",1753862851455,0.44700001,3820.0,3819.9,6.74006957]
["bitfinex","ETHUSD",1753862853263,0.93130001,3820.0,3819.9,6.74006957]
["bitfinex","ETHUSD",1753862855071,1.72940001,3820.0,3819.9,6.73906957]
["bitfinex","ETHUSD",1753862855971,1.72940001,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753862856172,1.90254001,3820.0,3819.9,4.1212]
["bitfinex","ETHUSD",1753862856749,1.72940001,3820.0,3819.9,4.1212]
["bitfinex","ETHUSD",1753862856958,1.72940001,3820.0,3819.9,6.73906957]
["bitfinex","ETHUSD",1753862857957,1e-08,3820.0,3819.9,6.73906957]
["bitfinex","ETHUSD",1753862858177,1e-08,3820.0,3819.9,7.20096957]
["bitfinex","ETHUSD",1753862859058,1e-08,3820.0,3819.9,6.73906957]
["bitfinex","ETHUSD",1753862859953,1e-08,3820.0,3819.9,7.20096957]
["bitfinex","ETHUSD",1753862862082,1e-08,3820.0,3819.9,8.03156957]
["bitfinex","ETHUSD",1753862863662,1e-08,3820.0,3819.9,11.33356957]
["bitfinex","ETHUSD",1753862865191,1e-08,3820.0,3819.9,11.03156957]
["bitfinex","ETHUSD",1753862866051,1e-08,3820.0,3819.9,11.33356957]
["bitfinex","ETHUSD",1753862867089,1e-08,3820.0,3819.9,11.03156957]
["bitfinex","ETHUSD",1753862868890,1e-08,3820.0,3819.9,11.88356957]
["bitfinex","ETHUSD",1753862869188,0.002,3820.4,3820.3,6.37129547]
["bitfinex","ETHUSD",1753862869394,0.002,3820.4,3820.3,13.48627217]
["bitfinex","ETHUSD",1753862869620,0.002,3820.4,3820.3,14.07937217]
["bitfinex","ETHUSD",1753862871718,1e-08,3820.4,3820.3,14.07937217]
["bitfinex","ETHUSD",1753862872109,1e-08,3820.4,3820.3,14.93137217]
["bitfinex","ETHUSD",1753862873121,1e-08,3820.4,3820.3,14.62937217]
["bitfinex","ETHUSD",1753862874125,1e-08,3820.4,3820.3,14.93137217]
["bitfinex","ETHUSD",1753862874797,1e-08,3820.4,3820.3,14.62937217]
["bitfinex","ETHUSD",1753862882229,1e-08,3820.4,3820.3,14.16747217]
["bitfinex","ETHUSD",1753862882409,0.43080001,3820.4,3820.3,14.16747217]
["bitfinex","ETHUSD",1753862883122,1e-08,3820.4,3820.3,14.66017217]
["bitfinex","ETHUSD",1753862883429,1e-08,3820.4,3820.3,18.89017217]
["bitfinex","ETHUSD",1753862886935,1e-08,3820.7,3820.6,3.16738993]
["bitfinex","ETHUSD",1753862887135,0.9043,3821.6,3821.1,6.43214744]
["bitfinex","ETHUSD",1753862887332,0.9043,3821.6,3821.1,13.54512414]
["bitfinex","ETHUSD",1753862887639,0.9043,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753862887821,0.002,3821.6,3821.5,6.60477351]
["bitfinex","ETHUSD",1753862888146,0.1704,3822.9,3821.5,6.60477351]
["bitfinex","ETHUSD",1753862888147,0.04,3824.9,3824.5,3.40152087]
["bitfinex","ETHUSD",1753862888443,0.04109067,3824.6,3824.5,10.10264477]
["bitfinex","ETHUSD",1753862888641,0.04109067,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1753862888642,0.47189067,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1753862888945,0.94339067,3824.6,3824.5,2.74512087]
["bitfinex","ETHUSD",1753862889138,0.94339067,3824.6,3824.5,6.77112087]
["bitfinex","ETHUSD",1753862890333,0.94339067,3824.6,3824.5,6.64072087]
["bitfinex","ETHUSD",1753862891435,0.47189067,3824.6,3824.5,6.64072087]
["bitfinex","ETHUSD",1753862894640,0.17340413,3825.9,3824.5,6.64072087]
["bitfinex","ETHUSD",1753862894641,0.4708,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753862894836,0.4708,3825.9,3825.8,6.6358324]
["bitfinex","ETHUSD",1753862895339,0.9423,3825.9,3825.8,6.6358324]
["bitfinex","ETHUSD",1753862896332,0.7762,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1753862896542,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753862897111,0.4708,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753862898117,0.9423,3826.9,3826.8,6.64814936]
["bitfinex","ETHUSD",1753862898717,0.002,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753862898917,0.002,3827.4,3827.3,6.64680798]
["bitfinex","ETHUSD",1753862899117,0.9043,3827.4,3827.3,4.034]
["bitfinex","ETHUSD",1753862899316,0.9043,3827.4,3827.3,6.64680798]
["bitfinex","ETHUSD",1753862899640,0.9043,3827.4,3827.3,4.034]
["bitfinex","ETHUSD",1753862899949,0.9043,3827.4,3826.1,3.0]
["bitfinex","ETHUSD",1753862900150,0.4308,3827.3,3826.8,2.61309759]
["bitfinex","ETHUSD",1753862900354,0.4308,3827.3,3826.9,4.037]
["bitfinex","ETHUSD",1753862900552,0.7951,3827.1,3826.9,4.037]
["bitfinex","ETHUSD",1753862900753,0.002,3827.4,3826.9,4.037]
["bitfinex","ETHUSD",1753862900754,0.002,3827.4,3827.2,0.1304]
["bitfinex","ETHUSD",1753862901047,0.002,3827.4,3827.3,6.64880798]
["bitfinex","ETHUSD",1753862901251,0.002,3827.4,3827.3,4.048]
["bitfinex","ETHUSD",1753862901441,0.002,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862901838,0.4735,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862902040,0.4328,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862902227,0.4328,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862902860,0.002,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862903556,0.4328,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862904473,0.4328,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862905177,0.002,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862905895,0.002,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862906169,0.4328,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862906466,0.4328,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753862906673,0.9043,3827.4,3827.3,4.1774]
["bitfinex","ETHUSD",1753862906969,1.6756,3827.4,3827.3,4.1774]
["bitfinex","ETHUSD",1753862907374,1.84316,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753862907532,1.84316,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862907879,0.9043,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862908859,0.9043,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862909046,0.9043,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862910565,0.4328,3827.4,3827.3,4.1784]
["bitfinex","ETHUSD",1753862910767,0.4328,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862910948,0.002,3827.4,3827.3,7.24360798]
["bitfinex","ETHUSD",1753862911327,0.002,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862912038,0.002,3827.4,3827.3,7.24360798]
["bitfinex","ETHUSD",1753862913161,0.002,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862913566,0.002,3827.4,3827.3,7.24360798]
["bitfinex","ETHUSD",1753862915174,0.002,3827.4,3827.3,6.79120798]
["bitfinex","ETHUSD",1753862915376,0.002,3827.4,3827.3,7.54560798]
["bitfinex","ETHUSD",1753862915541,0.002,3827.4,3827.3,8.09560798]
["bitfinex","ETHUSD",1753862917665,0.04,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753862917865,0.04,3827.9,3827.8,6.79486669]
["bitfinex","ETHUSD",1753862918253,0.04,3827.9,3827.8,7.24726669]
["bitfinex","ETHUSD",1753862918880,0.488,3827.9,3827.8,6.79486669]
["bitfinex","ETHUSD",1753862919044,0.04,3827.9,3827.8,6.79486669]
["bitfinex","ETHUSD",1753862919250,0.488,3827.9,3827.8,6.79486669]
["bitfinex","ETHUSD",1753862919789,0.488,3827.9,3827.8,4.1794]
["bitfinex","ETHUSD",1753862919790,0.9532,3827.9,3827.8,4.1794]
["bitfinex","ETHUSD",1753862920095,0.9532,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753862920298,0.9532,3827.9,3827.8,4.1784]
["bitfinex","ETHUSD",1753862920586,0.9532,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753862920794,0.9532,3827.9,3827.8,4.1784]
["bitfinex","ETHUSD",1753862921153,1.19678665,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753862921350,1.19678665,3827.9,3827.8,4.1774]
["bitfinex","ETHUSD",1753862922201,1.19679335,3827.9,3827.8,4.1774]
["bitfinex","ETHUSD",1753862924409,0.73159335,3827.9,3827.8,4.1774]
["bitfinex","ETHUSD",1753862924624,1.19679335,3827.9,3827.8,4.1774]
["bitfinex","ETHUSD",1753862927269,1.34352565,3827.9,3827.8,4.1774]
["bitfinex","ETHUSD",1753862927674,1.34352565,3827.9,3827.8,4.041]
["bitfinex","ETHUSD",1753862928687,1.34552565,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753862928884,0.39032565,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753862929072,2.13382565,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753862929274,2.35140821,3827.8,3827.7,4.1704]
["bitfinex","ETHUSD",1753862929584,2.35140821,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753862929798,2.35140821,3827.8,3827.7,4.1704]
["bitfinex","ETHUSD",1753862930325,2.35140821,3827.8,3827.7,4.039]
["bitfinex","ETHUSD",1753862930620,2.35140821,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1753862930621,0.766,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753862930771,0.39032565,3827.6,3827.4,4.04]
["bitfinex","ETHUSD",1753862930973,0.39032565,3827.5,3827.4,4.04]
["bitfinex","ETHUSD",1753862931178,1.30352565,3827.5,3827.4,4.04]
["bitfinex","ETHUSD",1753862934420,0.7931,3827.4,3827.1,4.038]
["bitfinex","ETHUSD",1753862934628,1.43392565,3827.3,3827.1,4.038]
["bitfinex","ETHUSD",1753862934769,0.39032565,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862934967,1.30352565,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862935472,1.30475318,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862936828,0.83955318,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862937530,0.39155318,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862937871,0.39155318,3827.2,3827.1,4.4904]
["bitfinex","ETHUSD",1753862939199,0.39155318,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862939707,0.83955318,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862940084,1.30475318,3827.2,3827.1,4.038]
["bitfinex","ETHUSD",1753862940693,1.30475318,3827.2,3827.1,4.035]
["bitfinex","ETHUSD",1753862943018,0.83955318,3827.2,3827.1,4.035]
["bitfinex","ETHUSD",1753862943313,0.39155318,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862943816,0.85455318,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862944021,1.31685318,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862944180,1.17002074,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862947252,0.463,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862948601,0.9253,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862949237,0.463,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862949755,0.9253,3827.2,3827.1,4.1654]
["bitfinex","ETHUSD",1753862951259,0.9253,3827.2,3827.1,4.1664]
["bitfinex","ETHUSD",1753862952447,0.463,3827.2,3827.1,4.1664]
["bitfinex","ETHUSD",1753862952655,1.17010508,3827.2,3827.1,4.027]
["bitfinex","ETHUSD",1753862953510,1.37946559,3827.2,3827.1,4.027]
["bitfinex","ETHUSD",1753862953760,11.02689451,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862954305,11.60689451,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862954653,5.53995622,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862954818,5.34296846,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862956937,5.34275947,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862962361,5.34275394,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862963019,7.95563019,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862963361,12.53463019,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753862965553,3.16328594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753862965852,14.60242917,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753862966057,15.52772917,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753862967835,6.16424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862968033,14.89831643,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862968230,7.69807404,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862968640,10.77531643,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862969345,11.23761643,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862969543,15.83261643,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862970352,16.22334771,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862971144,16.07682348,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862971473,15.83261643,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753862972567,15.83261643,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753862973269,16.27749567,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753862973830,16.4238085,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753862974034,46.4238085,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753862977115,46.4238085,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753862977419,0.758,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862977547,10.29732911,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862977746,11.12267579,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862978000,11.36602598,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862978215,3.9184,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862978556,3.99695579,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862978876,4.24019658,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862979482,4.92568896,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862980599,4.68244817,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862982170,3.92444817,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862982639,3.48211124,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862982799,3.4821108,3824.2,3824.1,0.8234]
["bitfinex","ETHUSD",1753862983519,3.23895579,3824.2,3824.1,0.8234]
["bitfinex","ETHUSD",1753862983828,3.1604,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862983999,3.03,3824.2,3824.1,1.6386]
["bitfinex","ETHUSD",1753862984188,3.03,3824.2,3824.1,4.25359437]
["bitfinex","ETHUSD",1753862984388,0.03,3824.2,3824.1,4.38399437]
["bitfinex","ETHUSD",1753862985816,0.03,3824.2,3824.1,1.769]
["bitfinex","ETHUSD",1753862986215,0.03,3824.2,3824.1,4.38399437]
["bitfinex","ETHUSD",1753862988645,0.27333022,3824.5,3824.2,2.61488956]
["bitfinex","ETHUSD",1753862988930,0.27333022,3824.5,3824.2,3.39828956]
["bitfinex","ETHUSD",1753862989234,0.03,3824.5,3824.3,0.7834]
["bitfinex","ETHUSD",1753862989415,0.27341172,3824.5,3824.4,0.7834]
["bitfinex","ETHUSD",1753862989844,0.03,3824.5,3824.4,0.7834]
["bitfinex","ETHUSD",1753862990731,0.03,3824.5,3824.4,0.4814]
["bitfinex","ETHUSD",1753862990898,0.4883,3824.5,3824.1,0.04]
["bitfinex","ETHUSD",1753862991105,0.1304,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862992235,0.1304,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862992527,0.37381172,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862993430,0.1304,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862993806,0.24341172,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862994552,0.27341172,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862994696,0.27341172,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862995422,0.41997471,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862995819,0.41997471,3824.2,3824.1,0.5214]
["bitfinex","ETHUSD",1753862997313,0.41997471,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862997524,0.41997471,3824.2,3824.1,4.078]
["bitfinex","ETHUSD",1753862997860,1.35827471,3824.2,3824.1,4.076]
["bitfinex","ETHUSD",1753862998039,1.48867471,3824.2,3824.1,4.076]
["bitfinex","ETHUSD",1753862999462,1.63754218,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862999668,8.02906817,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753862999828,5.02906817,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753863000029,38.59956817,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753863000268,38.60111741,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753863000948,43.32107206,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753863001319,43.32107206,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863001320,6.16560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863001473,11.46163391,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863001676,12.52883391,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863001891,8.62135822,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863002027,4.57935822,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863002387,3.74685822,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863002531,3.74685822,3823.2,3823.1,0.5045]
["bitfinex","ETHUSD",1753863002856,3.42152395,3823.2,3823.1,0.5045]
["bitfinex","ETHUSD",1753863003190,0.27496096,3823.2,3823.1,3.42217837]
["bitfinex","ETHUSD",1753863003335,0.27496096,3823.2,3823.1,0.9369]
["bitfinex","ETHUSD",1753863003876,0.27496096,3823.2,3823.1,0.6349]
["bitfinex","ETHUSD",1753863005681,0.42193213,3823.2,3823.1,0.6349]
["bitfinex","ETHUSD",1753863005979,0.42193213,3823.2,3823.1,3.25057837]
["bitfinex","ETHUSD",1753863006485,0.42193213,3823.2,3823.1,0.6349]
["bitfinex","ETHUSD",1753863006981,0.42193213,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863007183,2.23656879,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863007342,5.54278196,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863007752,8.15839192,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863008208,8.94899192,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863009980,42.99599192,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863010763,43.46049192,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863011171,39.41349192,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863011355,42.99799192,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753863014072,6.93149428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863014396,8.91520842,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863014574,12.4683027,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863014777,8.4213027,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863014960,9.85700842,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863015159,11.1043187,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863015674,6.1155187,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863015879,8.15400842,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863016075,7.60400842,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863016292,7.60400842,3822.2,3822.1,0.5045]
["bitfinex","ETHUSD",1753863016973,7.60400842,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863017819,3.55300842,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863017954,3.55300842,3822.2,3822.1,0.5045]
["bitfinex","ETHUSD",1753863018293,4.36005926,3822.2,3822.1,0.5045]
["bitfinex","ETHUSD",1753863018651,4.36005926,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863019893,8.40905926,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863020334,8.40780475,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863020484,4.35798326,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863020815,7.45178274,3822.2,3822.1,0.5045]
["bitfinex","ETHUSD",1753863023319,7.45187599,3822.2,3822.1,0.5045]
["bitfinex","ETHUSD",1753863024633,7.45187599,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863024634,7.45185008,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863025627,3.40485008,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863025927,3.40486062,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753863026097,3.40486062,3822.2,3821.5,0.302]
["bitfinex","ETHUSD",1753863026098,0.40486062,3822.2,3821.5,0.1369]
["bitfinex","ETHUSD",1753863026299,0.1312,3822.0,3821.5,2.75367311]
["bitfinex","ETHUSD",1753863026681,0.1312,3822.0,3821.6,0.4645]
["bitfinex","ETHUSD",1753863030131,0.03,3821.9,3821.6,0.4645]
["bitfinex","ETHUSD",1753863030337,0.03,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1753863030498,0.03,3821.9,3821.8,0.9273]
["bitfinex","ETHUSD",1753863030846,0.03,3821.9,3821.8,3.5438681]
["bitfinex","ETHUSD",1753863031042,0.03,3821.9,3821.8,1.3834]
["bitfinex","ETHUSD",1753863033763,0.03,3821.9,3821.8,3.9999681]
["bitfinex","ETHUSD",1753863033999,0.03,3821.9,3821.8,1.3834]
["bitfinex","ETHUSD",1753863035866,0.03,3822.1,3821.8,1.3834]
["bitfinex","ETHUSD",1753863036229,0.03,3822.1,3821.9,0.4561]
["bitfinex","ETHUSD",1753863036928,0.03,3822.1,3822.0,0.4561]
["bitfinex","ETHUSD",1753863037143,0.27418233,3822.1,3822.0,0.4561]
["bitfinex","ETHUSD",1753863037458,0.42116294,3822.1,3822.0,0.4561]
["bitfinex","ETHUSD",1753863039478,0.42213644,3822.1,3822.0,0.4561]
["bitfinex","ETHUSD",1753863040198,0.42213644,3822.1,3821.8,3.54486021]
["bitfinex","ETHUSD",1753863040353,0.42213644,3822.1,3822.0,5.72533688]
["bitfinex","ETHUSD",1753863040354,0.03,3822.1,3822.0,5.72533688]
["bitfinex","ETHUSD",1753863040688,0.03,3822.1,3822.0,6.62103688]
["bitfinex","ETHUSD",1753863040895,0.03,3822.1,3822.0,7.21403688]
["bitfinex","ETHUSD",1753863041952,0.03,3822.1,3822.0,7.07713688]
["bitfinex","ETHUSD",1753863042297,0.03,3822.4,3822.3,3.43092583]
["bitfinex","ETHUSD",1753863042463,0.27501483,3823.0,3822.9,3.38031521]
["bitfinex","ETHUSD",1753863042666,0.27501483,3823.0,3822.9,10.52122091]
["bitfinex","ETHUSD",1753863042884,0.03,3823.0,3822.9,11.24462091]
["bitfinex","ETHUSD",1753863043876,0.03,3823.0,3822.9,4.4599057]
["bitfinex","ETHUSD",1753863044080,0.03,3823.0,3822.9,5.382]
["bitfinex","ETHUSD",1753863044280,0.03,3823.0,3822.9,7.99781521]
["bitfinex","ETHUSD",1753863045279,0.03,3823.0,3822.9,5.382]
["bitfinex","ETHUSD",1753863046013,0.4945,3823.0,3822.9,4.031]
["bitfinex","ETHUSD",1753863046215,0.4945,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1753863046402,0.4945,3823.0,3822.9,4.03]
["bitfinex","ETHUSD",1753863047725,0.4945,3823.0,3822.6,0.1312]
["bitfinex","ETHUSD",1753863047908,1.1019,3823.0,3822.9,4.03]
["bitfinex","ETHUSD",1753863048113,0.81242,3823.0,3822.9,4.03]
["bitfinex","ETHUSD",1753863048618,1.28942,3823.0,3822.9,4.03]
["bitfinex","ETHUSD",1753863051714,1.28942,3823.0,3822.4,0.8865]
["bitfinex","ETHUSD",1753863051898,0.9415,3822.9,3822.1,1.2332]
["bitfinex","ETHUSD",1753863052101,0.03,3822.8,3822.2,4.027]
["bitfinex","ETHUSD",1753863052316,0.1312,3822.3,3821.8,4.029]
["bitfinex","ETHUSD",1753863052627,0.1312,3821.9,3821.8,4.029]
["bitfinex","ETHUSD",1753863052824,3.8222,3822.8,3821.8,4.029]
["bitfinex","ETHUSD",1753863052825,0.4645,3822.6,3821.8,4.029]
["bitfinex","ETHUSD",1753863053027,0.1312,3822.4,3821.8,4.6163]
["bitfinex","ETHUSD",1753863053326,0.4645,3822.3,3821.8,4.6163]
["bitfinex","ETHUSD",1753863053481,0.4645,3822.2,3821.8,4.6163]
["bitfinex","ETHUSD",1753863053686,0.4645,3822.1,3821.8,4.6163]
["bitfinex","ETHUSD",1753863054095,0.9715,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1753863054423,0.17908,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863054624,1.1027,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1753863054930,0.03,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863056103,0.4945,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863056727,0.9715,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863060758,0.4945,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863062948,0.03,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863063132,0.03,3821.9,3821.8,0.4809]
["bitfinex","ETHUSD",1753863064325,0.03,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863065465,0.03,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1753863065669,0.4315,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863066168,0.03,3822.0,3821.8,0.001]
["bitfinex","ETHUSD",1753863066821,0.03,3822.0,3821.8,0.4809]
["bitfinex","ETHUSD",1753863067053,0.4615,3822.0,3821.8,0.4809]
["bitfinex","ETHUSD",1753863067246,0.4315,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863071364,0.4615,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863073969,0.03,3821.9,3821.8,0.4809]
["bitfinex","ETHUSD",1753863074584,0.03,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863074734,0.4615,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863077881,0.9228,3821.9,3821.8,4.016]
["bitfinex","ETHUSD",1753863080074,0.4615,3821.9,3821.8,4.016]
["bitfinex","ETHUSD",1753863081576,0.4635,3821.9,3821.8,4.016]
["bitfinex","ETHUSD",1753863081780,0.9248,3821.9,3821.8,4.016]
["bitfinex","ETHUSD",1753863082272,1.31705911,3821.9,3821.8,4.016]
["bitfinex","ETHUSD",1753863082480,1.31705911,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863082666,1.46188502,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863084257,1.31478467,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863084456,1.46206818,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863085680,0.85594227,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863087540,1.31724227,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863089780,4.87354191,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863090080,7.87354191,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863090544,5.25704227,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863090893,6.04439183,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863091487,8.66089147,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863091979,12.31979717,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863093076,12.42468317,3821.9,3821.8,0.001]
["bitfinex","ETHUSD",1753863094386,33.97850504,3821.6,3821.5,0.001]
["bitfinex","ETHUSD",1753863094708,33.97850504,3821.6,3819.9,0.001]
["bitfinex","ETHUSD",1753863094709,36.97877895,3821.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863094985,1.3377,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863095150,1.88968145,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863095341,5.79498145,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863095547,4.88968145,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863095800,5.79498145,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863096096,6.80037915,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863096510,9.56411627,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863096986,9.76171851,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863097491,9.85982649,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863099498,9.71325336,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863099702,13.72825336,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863100281,13.83319536,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863100658,13.83183662,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863103684,43.83183662,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863103890,43.80283662,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1753863104104,43.94876695,3820.2,3820.1,0.011]
["bitfinex","ETHUSD",1753863104522,43.94876695,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1753863104523,3.95170104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753863104662,47.03324926,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753863104867,48.06974926,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753863105911,36.94987519,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1753863106205,44.5923588,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1753863106504,48.06792341,3819.6,3819.4,0.001]
["bitfinex","ETHUSD",1753863106674,36.95001228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863106869,41.35339019,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863107062,42.38989019,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863108563,42.38860222,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863108767,44.95886683,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863110482,17.71286683,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863110714,47.71286683,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863111208,47.71258551,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863112272,44.95858551,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863113507,144.95858551,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863114250,145.06356851,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863114925,147.81756851,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863116010,147.42975989,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863116215,147.8175632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863116411,149.3875632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863117376,145.3735632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863117583,149.3885632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863118624,148.9143632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863118796,149.3885632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863119002,149.3895632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863119528,147.8195632,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863121184,143.80415618,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863121425,117.95704587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863121630,147.95704587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863121829,39.73174587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863122137,43.74774587,3819.4,3819.3,0.45480001]
["bitfinex","ETHUSD",1753863122314,44.29774587,3819.4,3819.3,0.45480001]
["bitfinex","ETHUSD",1753863123806,44.29774587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863123989,44.72644587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863124938,45.18524587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863125105,145.18524587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863125610,144.72644587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863126320,145.18524587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863126905,144.72644587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863127252,140.28174587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863127389,114.29774587,3819.4,3819.3,0.45480001]
["bitfinex","ETHUSD",1753863128030,14.29774587,3819.4,3819.3,0.45480001]
["bitfinex","ETHUSD",1753863128406,14.72644587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863128610,15.18524587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863128805,14.72644587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863130333,14.29774587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863130531,14.72644587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863131043,45.18524587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863132095,45.18677587,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753863132560,3.16903514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753863132716,3.16903514,3818.2,3817.4,0.8017]
["bitfinex","ETHUSD",1753863132717,2.61951538,3817.5,3817.4,0.4548]
["bitfinex","ETHUSD",1753863133065,13.13468328,3817.5,3817.4,0.4548]
["bitfinex","ETHUSD",1753863133207,15.49766937,3817.5,3817.4,0.4548]
["bitfinex","ETHUSD",1753863135455,22.49766937,3817.5,3817.4,0.4548]
["bitfinex","ETHUSD",1753863137033,15.49766937,3817.5,3817.4,0.4548]
["bitfinex","ETHUSD",1753863139852,6.16972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863140056,15.85264009,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863140232,8.72730581,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863140433,12.74330581,3817.2,3817.1,0.4948]
["bitfinex","ETHUSD",1753863141729,12.74330581,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863141930,13.17200581,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863142327,13.17153752,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863142574,12.87403752,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863143070,13.66143001,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863143267,14.09013001,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863143775,13.66143001,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863143933,14.54893001,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753863144268,6.17020175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863144488,11.84849776,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863144863,13.52380976,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863145310,13.06500976,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863145464,12.67495194,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863145826,13.06447954,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863146105,13.52327954,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863146466,13.06447954,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863147920,43.52327954,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863148299,43.52314894,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753863148491,10.07511343,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753863148688,39.27972549,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863148895,44.46718024,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863149095,44.61303297,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863149402,45.35468024,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863149606,47.92494485,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863150177,47.79374485,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863150384,47.33494485,3815.6,3815.2,0.4861]
["bitfinex","ETHUSD",1753863150625,47.48063337,3815.6,3815.2,0.4861]
["bitfinex","ETHUSD",1753863150811,47.95943337,3815.6,3815.2,0.4861]
["bitfinex","ETHUSD",1753863151008,47.95943337,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863151721,48.06584679,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863152249,48.26095938,3815.6,3815.1,0.04]
["bitfinex","ETHUSD",1753863152819,47.78215938,3815.6,3815.2,0.4861]
["bitfinex","ETHUSD",1753863153341,40.22755368,3815.6,3815.2,0.4861]
["bitfinex","ETHUSD",1753863153542,43.4486569,3815.6,3815.5,0.4871]
["bitfinex","ETHUSD",1753863153757,43.8904569,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753863153928,44.3692569,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753863154465,45.1383569,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753863154965,45.6244569,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753863155568,15.6244569,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753863155743,45.6244569,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753863156279,3.17109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753863156425,44.50584675,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753863156778,45.42644675,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753863157760,3.17178176,3814.2,3814.1,0.5261]
["bitfinex","ETHUSD",1753863157961,10.76912934,3814.2,3814.1,0.5261]
["bitfinex","ETHUSD",1753863158350,4.12934758,3814.2,3814.1,0.5261]
["bitfinex","ETHUSD",1753863158550,8.91754758,3814.2,3814.1,0.5261]
["bitfinex","ETHUSD",1753863160267,7.6992,3814.2,3814.1,1.5244]
["bitfinex","ETHUSD",1753863161301,7.7002,3814.2,3814.1,1.5244]
["bitfinex","ETHUSD",1753863162066,7.7002,3814.2,3814.1,1.3465]
["bitfinex","ETHUSD",1753863162275,7.94249009,3814.2,3814.1,1.3465]
["bitfinex","ETHUSD",1753863162471,8.35179583,3814.2,3814.1,1.3465]
["bitfinex","ETHUSD",1753863162676,8.35179583,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863162834,8.79359583,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863163031,8.35179583,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863163234,8.35179583,3814.2,3814.1,0.5261]
["bitfinex","ETHUSD",1753863164614,9.14007283,3814.2,3814.1,0.5261]
["bitfinex","ETHUSD",1753863164773,11.76185459,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863164953,15.31256029,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863166265,15.79136029,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863166580,15.93675858,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863167297,12.82785288,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863167502,15.93675858,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863167866,45.93675858,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753863168577,46.72545858,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753863169168,30.0,3813.1,3811.4,0.1312]
["bitfinex","ETHUSD",1753863169495,3.17282416,3812.7,3812.2,0.4861]
["bitfinex","ETHUSD",1753863169699,0.6812,3812.3,3812.2,0.4861]
["bitfinex","ETHUSD",1753863170005,7.7112,3812.3,3812.2,0.4861]
["bitfinex","ETHUSD",1753863170510,3.6812,3812.3,3812.2,0.4861]
["bitfinex","ETHUSD",1753863170742,7.7112,3812.3,3812.2,0.4861]
["bitfinex","ETHUSD",1753863170882,6.17315723,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753863171084,6.61495723,3812.2,3811.7,0.7723]
["bitfinex","ETHUSD",1753863171287,6.61495723,3812.2,3811.4,0.7723]
["bitfinex","ETHUSD",1753863171477,7.33598685,3812.2,3811.5,0.4861]
["bitfinex","ETHUSD",1753863171680,7.52918457,3812.2,3811.5,0.4861]
["bitfinex","ETHUSD",1753863171899,7.05038457,3812.2,3811.7,0.4861]
["bitfinex","ETHUSD",1753863172071,8.67681567,3812.2,3811.7,0.4861]
["bitfinex","ETHUSD",1753863172273,8.23501567,3812.2,3811.7,0.4861]
["bitfinex","ETHUSD",1753863172511,5.61187787,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863172715,7.77419772,3812.2,3812.1,0.5271]
["bitfinex","ETHUSD",1753863172916,10.39735495,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863173216,11.31795495,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863173376,11.56027191,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863173915,12.31497191,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863174217,2.62329485,3812.0,3811.1,0.04]
["bitfinex","ETHUSD",1753863174536,6.17378731,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753863174738,7.593,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753863174950,8.5136,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753863175160,11.9888055,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753863176121,11.5100055,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753863176906,3.55,3810.8,3810.4,0.4861]
["bitfinex","ETHUSD",1753863177131,5.62392136,3811.1,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863177132,0.7716,3810.1,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863177333,30.0,3809.8,3808.6,0.4861]
["bitfinex","ETHUSD",1753863177533,0.55,3809.2,3808.6,0.4861]
["bitfinex","ETHUSD",1753863177851,4.092,3809.1,3808.7,0.4861]
["bitfinex","ETHUSD",1753863178047,4.093,3809.1,3808.7,0.4861]
["bitfinex","ETHUSD",1753863178269,4.093,3809.1,3808.8,0.8277]
["bitfinex","ETHUSD",1753863178420,7.92742738,3809.1,3808.8,0.8277]
["bitfinex","ETHUSD",1753863178749,7.92742738,3809.1,3808.9,0.4861]
["bitfinex","ETHUSD",1753863178750,5.30213457,3809.1,3808.9,0.4861]
["bitfinex","ETHUSD",1753863179449,5.08015706,3809.1,3808.9,0.4861]
["bitfinex","ETHUSD",1753863179672,4.29087206,3809.1,3808.9,0.4861]
["bitfinex","ETHUSD",1753863179987,4.092,3809.5,3809.0,0.7941]
["bitfinex","ETHUSD",1753863180185,0.789144,3809.3,3809.0,0.7941]
["bitfinex","ETHUSD",1753863180383,0.9206,3810.6,3809.1,1.2802]
["bitfinex","ETHUSD",1753863180384,4.093,3809.7,3809.1,1.2802]
["bitfinex","ETHUSD",1753863180668,1.03087879,3809.6,3809.2,0.4771]
["bitfinex","ETHUSD",1753863180826,0.53212581,3809.6,3809.1,0.7941]
["bitfinex","ETHUSD",1753863181030,3.0,3809.4,3809.1,0.7941]
["bitfinex","ETHUSD",1753863181257,3.0,3809.2,3809.1,0.7941]
["bitfinex","ETHUSD",1753863181455,5.86702532,3809.2,3809.1,0.7941]
["bitfinex","ETHUSD",1753863181630,0.55,3809.1,3808.7,0.7922]
["bitfinex","ETHUSD",1753863181830,3.0,3808.9,3808.7,0.7922]
["bitfinex","ETHUSD",1753863182054,7.093,3808.8,3808.7,0.7922]
["bitfinex","ETHUSD",1753863183166,7.093,3808.8,3808.7,1.2693]
["bitfinex","ETHUSD",1753863183668,7.093,3808.8,3808.7,0.7922]
["bitfinex","ETHUSD",1753863183835,7.093,3808.8,3808.7,1.2693]
["bitfinex","ETHUSD",1753863184367,3.0,3808.7,3808.3,0.86912722]
["bitfinex","ETHUSD",1753863184583,0.1312,3808.4,3808.3,0.86912722]
["bitfinex","ETHUSD",1753863184777,4.091,3809.2,3808.3,1.00032722]
["bitfinex","ETHUSD",1753863184949,3.0,3809.0,3808.4,0.4771]
["bitfinex","ETHUSD",1753863185153,4.82529922,3808.9,3808.4,0.4771]
["bitfinex","ETHUSD",1753863185474,0.1312,3808.5,3808.4,0.4771]
["bitfinex","ETHUSD",1753863185678,0.37217026,3808.5,3808.4,0.4771]
["bitfinex","ETHUSD",1753863187478,1.16151626,3808.5,3808.4,0.4771]
["bitfinex","ETHUSD",1753863187684,1.16151626,3808.5,3808.4,1.2341]
["bitfinex","ETHUSD",1753863187855,0.24047489,3808.5,3808.4,1.2341]
["bitfinex","ETHUSD",1753863188049,0.24047489,3808.5,3808.4,3.8598746]
["bitfinex","ETHUSD",1753863188283,0.24047489,3808.5,3808.4,1.2341]
["bitfinex","ETHUSD",1753863188455,0.24047489,3808.5,3808.4,3.8598746]
["bitfinex","ETHUSD",1753863188662,0.24047489,3808.5,3808.4,3.9910746]
["bitfinex","ETHUSD",1753863188979,0.1312,3809.2,3808.7,3.38256777]
["bitfinex","ETHUSD",1753863189152,0.2404508,3809.1,3808.8,0.757]
["bitfinex","ETHUSD",1753863189353,0.2404508,3809.0,3808.9,0.4771]
["bitfinex","ETHUSD",1753863189621,0.2404508,3809.0,3808.9,1.2341]
["bitfinex","ETHUSD",1753863190655,0.3716508,3809.0,3808.9,0.757]
["bitfinex","ETHUSD",1753863190935,0.8448508,3809.0,3808.9,0.757]
["bitfinex","ETHUSD",1753863191131,0.8448508,3809.0,3808.4,0.4771]
["bitfinex","ETHUSD",1753863191132,2.62570565,3808.5,3808.4,0.7943]
["bitfinex","ETHUSD",1753863191432,5.6257746,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863191642,5.8662254,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863191921,6.3394254,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863192225,8.70796642,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863192809,7.23066642,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863193126,7.70386642,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863193283,8.15796642,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863193485,5.53219182,3808.4,3808.3,0.10662722]
["bitfinex","ETHUSD",1753863193886,5.53219182,3808.4,3808.3,0.10762722]
["bitfinex","ETHUSD",1753863194086,5.62809182,3808.4,3808.3,0.10762722]
["bitfinex","ETHUSD",1753863194304,9.47716642,3808.4,3808.3,0.10762722]
["bitfinex","ETHUSD",1753863194524,9.62134523,3808.4,3808.3,0.10762722]
["bitfinex","ETHUSD",1753863194892,36.1759125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753863195094,39.13080672,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753863195289,30.0,3807.1,3805.4,0.4771]
["bitfinex","ETHUSD",1753863195496,30.0,3807.1,3805.1,0.8571]
["bitfinex","ETHUSD",1753863195497,30.0,3806.9,3805.8,0.4771]
["bitfinex","ETHUSD",1753863195729,2.86733615,3806.8,3805.8,0.4771]
["bitfinex","ETHUSD",1753863195894,5.0594508,3806.7,3806.0,0.8073]
["bitfinex","ETHUSD",1753863196102,0.2404508,3806.6,3806.2,0.4771]
["bitfinex","ETHUSD",1753863196296,0.2404508,3806.5,3806.3,0.4771]
["bitfinex","ETHUSD",1753863196485,3.1372,3807.2,3806.0,0.8473]
["bitfinex","ETHUSD",1753863196486,0.2404508,3806.4,3806.0,0.8473]
["bitfinex","ETHUSD",1753863196833,0.1372,3807.2,3805.6,4.75241144]
["bitfinex","ETHUSD",1753863196834,0.1372,3807.2,3806.3,0.7654]
["bitfinex","ETHUSD",1753863197031,0.24019916,3807.1,3807.0,3.39214021]
["bitfinex","ETHUSD",1753863197232,0.20019916,3807.1,3807.0,1.2425]
["bitfinex","ETHUSD",1753863197888,0.20019916,3807.1,3807.0,3.86924021]
["bitfinex","ETHUSD",1753863199441,0.20092191,3808.3,3807.0,5.62674021]
["bitfinex","ETHUSD",1753863199652,4.279,3807.9,3806.4,0.7642]
["bitfinex","ETHUSD",1753863199852,3.14426493,3807.8,3807.0,0.4771]
["bitfinex","ETHUSD",1753863200010,0.78964,3807.1,3807.0,0.4771]
["bitfinex","ETHUSD",1753863200216,0.4732,3807.9,3807.0,0.4771]
["bitfinex","ETHUSD",1753863200408,0.14435641,3807.8,3807.0,0.4771]
["bitfinex","ETHUSD",1753863200610,0.789569,3807.3,3807.1,0.7516]
["bitfinex","ETHUSD",1753863200853,0.789569,3807.3,3807.1,1.2287]
["bitfinex","ETHUSD",1753863201147,0.4732,3807.9,3807.1,1.2287]
["bitfinex","ETHUSD",1753863201347,0.789506,3807.6,3807.1,1.2287]
["bitfinex","ETHUSD",1753863201546,0.14440573,3807.5,3807.1,1.2287]
["bitfinex","ETHUSD",1753863202953,0.789506,3807.6,3807.1,1.2287]
["bitfinex","ETHUSD",1753863203250,0.1445414,3807.5,3807.1,0.7516]
["bitfinex","ETHUSD",1753863203548,0.4732,3807.4,3807.1,0.7516]
["bitfinex","ETHUSD",1753863203745,0.4732,3807.4,3807.2,0.4771]
["bitfinex","ETHUSD",1753863203746,0.789568,3807.4,3807.2,0.4771]
["bitfinex","ETHUSD",1753863204356,1.0585,3807.3,3806.6,0.1312]
["bitfinex","ETHUSD",1753863204544,0.1312,3807.3,3806.5,0.1312]
["bitfinex","ETHUSD",1753863204761,0.1312,3807.0,3806.7,3.10403899]
["bitfinex","ETHUSD",1753863204924,0.1312,3807.0,3806.8,0.4771]
["bitfinex","ETHUSD",1753863205131,0.1312,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1753863205461,0.1312,3807.2,3807.0,0.4771]
["bitfinex","ETHUSD",1753863205861,0.14472703,3807.8,3807.1,0.4771]
["bitfinex","ETHUSD",1753863206057,0.1312,3807.4,3807.1,0.4771]
["bitfinex","ETHUSD",1753863206231,0.1312,3807.4,3807.2,0.4771]
["bitfinex","ETHUSD",1753863206566,0.1312,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753863206774,0.1312,3807.4,3807.3,3.10363323]
["bitfinex","ETHUSD",1753863207176,0.789473,3807.8,3807.3,0.4771]
["bitfinex","ETHUSD",1753863207469,0.1312,3807.5,3807.4,0.4771]
["bitfinex","ETHUSD",1753863208254,0.1312,3807.7,3807.5,0.7775]
["bitfinex","ETHUSD",1753863208426,0.27616112,3807.7,3807.5,0.7775]
["bitfinex","ETHUSD",1753863208630,0.1312,3807.7,3807.6,0.4771]
["bitfinex","ETHUSD",1753863209559,0.1312,3807.7,3807.6,3.10342629]
["bitfinex","ETHUSD",1753863209871,0.1312,3807.7,3807.6,0.4771]
["bitfinex","ETHUSD",1753863210032,0.27626761,3807.7,3807.6,0.4771]
["bitfinex","ETHUSD",1753863210453,0.27626761,3807.7,3807.5,0.7775]
["bitfinex","ETHUSD",1753863210663,0.14506761,3807.6,3807.5,0.7775]
["bitfinex","ETHUSD",1753863211170,0.1312,3807.7,3807.5,0.7775]
["bitfinex","ETHUSD",1753863211531,0.24195025,3807.6,3807.5,0.7775]
["bitfinex","ETHUSD",1753863211752,0.38715336,3807.6,3807.5,0.7775]
["bitfinex","ETHUSD",1753863211954,0.24195025,3807.6,3807.5,3.40389527]
["bitfinex","ETHUSD",1753863212130,0.24195025,3807.6,3807.5,0.7775]
["bitfinex","ETHUSD",1753863212342,0.70075025,3807.6,3807.5,0.7775]
["bitfinex","ETHUSD",1753863212546,0.70075025,3807.6,3807.0,4.295]
["bitfinex","ETHUSD",1753863212547,0.84602282,3807.6,3807.0,0.8282]
["bitfinex","ETHUSD",1753863212746,0.24195025,3807.5,3807.0,0.8282]
["bitfinex","ETHUSD",1753863212947,0.24195025,3807.4,3807.0,0.8282]
["bitfinex","ETHUSD",1753863213165,0.24195025,3807.3,3807.0,1.3007]
["bitfinex","ETHUSD",1753863213352,0.24195025,3807.2,3807.0,1.3007]
["bitfinex","ETHUSD",1753863213560,0.24195025,3807.1,3807.0,0.8282]
["bitfinex","ETHUSD",1753863214270,0.43635552,3807.1,3807.0,1.3007]
["bitfinex","ETHUSD",1753863215184,0.43635552,3807.1,3807.0,0.8282]
["bitfinex","ETHUSD",1753863215371,0.89515552,3807.1,3806.5,5.1162]
["bitfinex","ETHUSD",1753863215576,0.24195025,3807.0,3806.5,5.1162]
["bitfinex","ETHUSD",1753863215780,0.24195025,3806.9,3806.5,0.8282]
["bitfinex","ETHUSD",1753863215955,0.24195025,3806.9,3806.1,0.04]
["bitfinex","ETHUSD",1753863215956,0.24195025,3806.8,3806.2,4.287]
["bitfinex","ETHUSD",1753863216154,0.24195025,3806.7,3806.1,0.8349]
["bitfinex","ETHUSD",1753863216488,1.15245025,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753863216788,1.34755528,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753863216985,0.24195025,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753863217150,0.9105,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753863217151,0.24195025,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753863217354,0.24195025,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753863217583,1.15245025,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753863218854,1.15245025,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753863219855,0.70075025,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753863220350,1.52252528,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753863221791,1.66818982,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753863221990,1.79938982,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753863222582,2.58927582,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753863223505,1.30870079,3806.2,3806.1,3.91966134]
["bitfinex","ETHUSD",1753863223661,0.24195025,3806.2,3806.1,3.91966134]
["bitfinex","ETHUSD",1753863224562,0.24195025,3806.2,3806.1,4.05086134]
["bitfinex","ETHUSD",1753863225518,0.24195025,3806.2,3806.1,1.2923]
["bitfinex","ETHUSD",1753863225715,0.2425398,3806.2,3806.1,1.2923]
["bitfinex","ETHUSD",1753863226408,0.2425398,3806.2,3806.1,0.8198]
["bitfinex","ETHUSD",1753863227792,0.2425398,3806.2,3806.1,1.2923]
["bitfinex","ETHUSD",1753863228575,0.2425398,3806.2,3806.1,3.91966134]
["bitfinex","ETHUSD",1753863228798,0.2425398,3806.2,3806.1,1.2923]
["bitfinex","ETHUSD",1753863229417,0.2425398,3806.2,3806.1,3.91966134]
["bitfinex","ETHUSD",1753863231430,0.2425398,3806.2,3806.1,1.2923]
["bitfinex","ETHUSD",1753863231588,0.2425398,3806.2,3806.1,0.8198]
["bitfinex","ETHUSD",1753863232330,0.1312,3806.3,3806.1,0.8198]
["bitfinex","ETHUSD",1753863232793,0.1312,3806.3,3806.2,3.09979231]
["bitfinex","ETHUSD",1753863232992,0.24223543,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753863233195,0.24223543,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753863233557,0.4588,3807.0,3806.6,2.62700725]
["bitfinex","ETHUSD",1753863233558,0.1312,3807.0,3806.6,2.62700725]
["bitfinex","ETHUSD",1753863233742,0.19640527,3807.1,3806.9,2.62680921]
["bitfinex","ETHUSD",1753863233931,0.24224684,3807.0,3806.7,0.4725]
["bitfinex","ETHUSD",1753863234097,0.24224684,3806.9,3806.8,3.09937821]
["bitfinex","ETHUSD",1753863234439,0.32760527,3807.1,3806.8,3.09937821]
["bitfinex","ETHUSD",1753863234440,0.24225919,3807.0,3806.8,0.4725]
["bitfinex","ETHUSD",1753863234639,0.32760527,3807.1,3806.8,4.257]
["bitfinex","ETHUSD",1753863234828,0.4588,3806.9,3806.8,4.257]
["bitfinex","ETHUSD",1753863235244,0.32760527,3807.1,3806.8,6.88382985]
["bitfinex","ETHUSD",1753863235545,0.32760527,3807.1,3806.8,7.35632985]
["bitfinex","ETHUSD",1753863235689,0.32760527,3807.1,3806.8,4.7295]
["bitfinex","ETHUSD",1753863235889,0.32760527,3807.1,3806.8,4.7245]
["bitfinex","ETHUSD",1753863236089,0.32760527,3807.1,3806.9,0.4725]
["bitfinex","ETHUSD",1753863236565,0.32760527,3807.1,3806.8,4.252]
["bitfinex","ETHUSD",1753863236690,0.19640527,3807.1,3806.8,4.251]
["bitfinex","ETHUSD",1753863236889,0.59,3807.0,3806.8,4.251]
["bitfinex","ETHUSD",1753863237315,0.19640527,3807.1,3806.9,0.4725]
["bitfinex","ETHUSD",1753863237501,0.32760527,3807.1,3807.0,3.09924021]
["bitfinex","ETHUSD",1753863237939,0.32760527,3807.1,3806.8,4.25]
["bitfinex","ETHUSD",1753863238229,0.32760527,3807.1,3806.8,4.7225]
["bitfinex","ETHUSD",1753863238433,0.32760527,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753863238801,0.32760527,3807.1,3807.0,3.09924021]
["bitfinex","ETHUSD",1753863239020,0.32760527,3807.1,3806.8,4.25]
["bitfinex","ETHUSD",1753863239187,0.32760527,3807.1,3806.9,2.62678548]
["bitfinex","ETHUSD",1753863239393,0.19640527,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753863239596,0.19640527,3807.1,3807.0,3.09924021]
["bitfinex","ETHUSD",1753863240192,0.19640527,3807.1,3807.0,3.87564021]
["bitfinex","ETHUSD",1753863240441,0.19640527,3807.1,3807.0,4.00684021]
["bitfinex","ETHUSD",1753863241235,0.19640527,3807.1,3807.0,0.7764]
["bitfinex","ETHUSD",1753863241430,0.19640527,3807.1,3807.0,5.0204]
["bitfinex","ETHUSD",1753863241643,0.19640527,3807.1,3807.0,8.10494021]
["bitfinex","ETHUSD",1753863241938,0.002,3807.1,3807.0,8.10194021]
["bitfinex","ETHUSD",1753863242634,0.002,3807.1,3807.0,12.86882187]
["bitfinex","ETHUSD",1753863243798,0.002,3808.0,3807.0,12.09242187]
["bitfinex","ETHUSD",1753863244012,0.002,3808.0,3807.6,0.7869]
["bitfinex","ETHUSD",1753863244214,0.901,3807.9,3807.6,4.238]
["bitfinex","ETHUSD",1753863244412,0.901,3807.8,3807.6,4.238]
["bitfinex","ETHUSD",1753863244707,0.901,3807.7,3807.2,0.7869]
["bitfinex","ETHUSD",1753863244896,0.002,3808.0,3807.3,4.238]
["bitfinex","ETHUSD",1753863245093,0.002,3808.0,3807.4,0.4578]
["bitfinex","ETHUSD",1753863245326,0.002,3808.0,3807.4,0.48406464]
["bitfinex","ETHUSD",1753863245529,0.002,3808.0,3807.7,2.62624558]
["bitfinex","ETHUSD",1753863245696,0.002,3808.0,3807.8,4.239]
["bitfinex","ETHUSD",1753863245896,0.002,3808.0,3807.8,7.32293849]
["bitfinex","ETHUSD",1753863246143,0.002,3808.0,3807.9,0.7578]
["bitfinex","ETHUSD",1753863246369,0.002,3808.0,3807.9,3.84171938]
["bitfinex","ETHUSD",1753863246659,0.20353421,3808.0,3807.9,1.2156]
["bitfinex","ETHUSD",1753863246873,0.002,3808.0,3807.9,3.38391938]
["bitfinex","ETHUSD",1753863248341,0.002,3808.0,3807.9,3.84171938]
["bitfinex","ETHUSD",1753863249043,0.002,3808.0,3807.9,8.07271938]
["bitfinex","ETHUSD",1753863250151,0.19582234,3808.0,3807.9,8.07271938]
["bitfinex","ETHUSD",1753863250348,0.002,3808.0,3807.9,8.07271938]
["bitfinex","ETHUSD",1753863250647,0.002,3808.0,3807.9,12.83960104]
["bitfinex","ETHUSD",1753863250814,0.002,3808.0,3807.9,8.07271938]
["bitfinex","ETHUSD",1753863251017,0.002,3808.0,3807.9,7.61491938]
["bitfinex","ETHUSD",1753863251226,0.002,3808.0,3807.9,7.74311938]
["bitfinex","ETHUSD",1753863251517,0.002,3808.0,3807.9,8.20091938]
["bitfinex","ETHUSD",1753863251713,0.002,3808.0,3807.9,12.96780104]
["bitfinex","ETHUSD",1753863251924,0.002,3808.0,3807.9,12.96880104]
["bitfinex","ETHUSD",1753863254038,0.002,3808.0,3807.9,12.96680104]
["bitfinex","ETHUSD",1753863254416,0.002,3808.0,3807.9,12.96380104]
["bitfinex","ETHUSD",1753863254615,0.002,3808.0,3807.9,12.50600104]
["bitfinex","ETHUSD",1753863254864,0.002,3808.0,3807.9,9.87988166]
["bitfinex","ETHUSD",1753863255037,0.002,3808.0,3807.9,12.50600104]
["bitfinex","ETHUSD",1753863255244,0.002,3808.0,3807.9,12.96380104]
["bitfinex","ETHUSD",1753863255748,0.002,3808.0,3807.9,12.96180104]
["bitfinex","ETHUSD",1753863258267,0.002,3808.0,3807.9,3.51511938]
["bitfinex","ETHUSD",1753863258419,0.002,3808.0,3806.9,0.7828]
["bitfinex","ETHUSD",1753863258420,0.903,3808.0,3806.9,0.7828]
["bitfinex","ETHUSD",1753863258627,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753863258835,0.901,3807.7,3807.2,4.3472]
["bitfinex","ETHUSD",1753863259050,0.901,3807.6,3807.2,4.3472]
["bitfinex","ETHUSD",1753863259363,0.901,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753863259664,0.4322,3807.4,3807.3,4.226]
["bitfinex","ETHUSD",1753863260188,0.5634,3807.8,3807.3,4.226]
["bitfinex","ETHUSD",1753863260471,0.5634,3807.8,3807.4,2.65271339]
["bitfinex","ETHUSD",1753863260634,0.1312,3807.8,3807.5,4.223]
["bitfinex","ETHUSD",1753863260836,0.002,3808.0,3807.6,3.39880905]
["bitfinex","ETHUSD",1753863261170,0.4342,3808.0,3807.7,4.3542]
["bitfinex","ETHUSD",1753863261350,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753863261691,0.002,3808.0,3807.9,4.3542]
["bitfinex","ETHUSD",1753863262467,0.002,3808.0,3807.9,6.98031938]
["bitfinex","ETHUSD",1753863262671,0.002,3808.0,3807.9,5.1211]
["bitfinex","ETHUSD",1753863262972,0.002,3808.0,3807.9,8.20501938]
["bitfinex","ETHUSD",1753863264278,0.20203693,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753863264447,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753863264646,0.002,3808.4,3808.3,3.08364355]
["bitfinex","ETHUSD",1753863265592,0.04,3808.9,3808.3,0.4578]
["bitfinex","ETHUSD",1753863265734,0.19420711,3808.8,3808.4,5.0273]
["bitfinex","ETHUSD",1753863265939,0.901,3808.7,3808.6,2.62561818]
["bitfinex","ETHUSD",1753863266240,0.901,3808.7,3808.6,4.224]
["bitfinex","ETHUSD",1753863266773,0.901,3808.7,3808.5,4.223]
["bitfinex","ETHUSD",1753863266958,0.1712,3808.9,3808.5,4.223]
["bitfinex","ETHUSD",1753863267133,0.901,3808.6,3808.5,4.223]
["bitfinex","ETHUSD",1753863267542,0.901,3808.6,3808.3,0.1312]
["bitfinex","ETHUSD",1753863267736,0.19890105,3808.8,3808.1,0.8161]
["bitfinex","ETHUSD",1753863268080,0.1712,3808.9,3808.1,0.8161]
["bitfinex","ETHUSD",1753863268081,0.1312,3808.7,3808.2,6.84689437]
["bitfinex","ETHUSD",1753863268240,0.5634,3808.7,3808.2,6.84689437]
["bitfinex","ETHUSD",1753863268578,0.4688,3808.6,3808.2,6.84689437]
["bitfinex","ETHUSD",1753863268875,0.901,3808.5,3808.2,4.221]
["bitfinex","ETHUSD",1753863269075,0.4688,3808.5,3808.1,3.57326858]
["bitfinex","ETHUSD",1753863269300,0.4322,3808.4,3808.3,4.22]
["bitfinex","ETHUSD",1753863272475,0.9286,3808.4,3808.3,4.21]
["bitfinex","ETHUSD",1753863273078,1.0598,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1753863273287,0.19718468,3808.8,3807.5,4.209]
["bitfinex","ETHUSD",1753863273288,0.1312,3807.9,3807.5,4.209]
["bitfinex","ETHUSD",1753863273448,0.952,3807.8,3807.5,4.209]
["bitfinex","ETHUSD",1753863273785,0.952,3807.7,3807.5,4.209]
["bitfinex","ETHUSD",1753863273961,0.1312,3807.9,3807.5,4.209]
["bitfinex","ETHUSD",1753863274281,0.952,3807.6,3807.5,4.208]
["bitfinex","ETHUSD",1753863274485,0.4556,3807.6,3807.5,4.208]
["bitfinex","ETHUSD",1753863274979,0.4556,3807.6,3807.5,6.83439527]
["bitfinex","ETHUSD",1753863275480,0.65233106,3807.6,3807.5,6.83439527]
["bitfinex","ETHUSD",1753863275684,0.19673106,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753863275856,0.5868,3808.2,3807.5,6.96559527]
["bitfinex","ETHUSD",1753863276057,0.952,3808.1,3807.5,4.208]
["bitfinex","ETHUSD",1753863276260,0.952,3808.0,3807.5,4.208]
["bitfinex","ETHUSD",1753863276455,0.1312,3807.8,3807.5,4.208]
["bitfinex","ETHUSD",1753863276661,0.4556,3807.7,3807.5,4.208]
["bitfinex","ETHUSD",1753863276881,0.4556,3807.6,3807.5,4.208]
["bitfinex","ETHUSD",1753863277059,0.952,3807.6,3807.2,2.62659356]
["bitfinex","ETHUSD",1753863277261,0.1312,3807.8,3807.3,4.209]
["bitfinex","ETHUSD",1753863277461,0.952,3807.5,3807.3,4.209]
["bitfinex","ETHUSD",1753863277786,0.4556,3807.4,3807.3,4.209]
["bitfinex","ETHUSD",1753863277982,0.4556,3807.4,3807.3,6.83553323]
["bitfinex","ETHUSD",1753863278983,0.4964,3807.7,3807.4,2.62640351]
["bitfinex","ETHUSD",1753863279171,0.4556,3807.6,3807.5,6.83339527]
["bitfinex","ETHUSD",1753863279375,0.952,3808.0,3807.6,2.6262793]
["bitfinex","ETHUSD",1753863279688,0.5868,3807.9,3807.5,6.83338133]
["bitfinex","ETHUSD",1753863279906,0.1312,3807.9,3807.7,4.203]
["bitfinex","ETHUSD",1753863280088,0.4556,3807.8,3807.7,4.203]
["bitfinex","ETHUSD",1753863280256,0.4556,3807.8,3807.7,6.82925732]
["bitfinex","ETHUSD",1753863280855,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753863281061,0.19983351,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753863281267,0.5868,3808.4,3808.2,2.62590867]
["bitfinex","ETHUSD",1753863281587,0.5868,3808.4,3808.1,6.8279614]
["bitfinex","ETHUSD",1753863281789,0.24289083,3808.3,3808.1,6.8279614]
["bitfinex","ETHUSD",1753863282283,0.4556,3808.3,3808.1,6.8279614]
["bitfinex","ETHUSD",1753863282590,0.4556,3808.3,3808.1,4.202]
["bitfinex","ETHUSD",1753863282768,0.1332,3808.4,3808.1,4.6915]
["bitfinex","ETHUSD",1753863282961,0.1332,3808.4,3808.1,7.3174658]
["bitfinex","ETHUSD",1753863283167,0.32639618,3808.4,3808.1,7.3174658]
["bitfinex","ETHUSD",1753863283372,0.4556,3808.3,3808.1,6.8279658]
["bitfinex","ETHUSD",1753863283564,0.32639618,3808.4,3808.1,6.8279658]
["bitfinex","ETHUSD",1753863283565,0.4556,3808.2,3808.1,6.8279658]
["bitfinex","ETHUSD",1753863283785,0.19519618,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753863284082,0.952,3808.3,3808.2,4.198]
["bitfinex","ETHUSD",1753863284482,1.0832,3808.3,3808.2,4.198]
["bitfinex","ETHUSD",1753863284980,0.19519618,3808.4,3808.2,4.198]
["bitfinex","ETHUSD",1753863285179,0.4556,3808.3,3808.2,4.198]
["bitfinex","ETHUSD",1753863286907,0.952,3808.3,3808.2,4.2]
["bitfinex","ETHUSD",1753863287122,1.0832,3808.3,3808.2,4.2]
["bitfinex","ETHUSD",1753863288909,1.0832,3808.3,3808.2,3.7]
["bitfinex","ETHUSD",1753863290917,1.0832,3808.3,3807.6,0.1312]
["bitfinex","ETHUSD",1753863291213,1.0832,3808.3,3807.2,4.76688166]
["bitfinex","ETHUSD",1753863291214,0.1312,3808.0,3807.7,4.192]
["bitfinex","ETHUSD",1753863291585,0.952,3807.9,3807.8,4.191]
["bitfinex","ETHUSD",1753863291979,0.952,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753863292330,0.5868,3807.8,3807.5,4.19]
["bitfinex","ETHUSD",1753863292534,0.4556,3807.7,3807.5,4.19]
["bitfinex","ETHUSD",1753863292742,0.4556,3807.6,3807.5,4.19]
["bitfinex","ETHUSD",1753863293029,0.952,3807.6,3807.4,3.13257579]
["bitfinex","ETHUSD",1753863293230,0.4964,3807.6,3807.5,4.19]
["bitfinex","ETHUSD",1753863293727,0.1312,3807.8,3807.5,4.19]
["bitfinex","ETHUSD",1753863293885,0.4556,3807.6,3807.5,4.19]
["bitfinex","ETHUSD",1753863294314,0.952,3807.6,3807.5,4.19]
["bitfinex","ETHUSD",1753863294496,0.4556,3807.6,3807.5,4.19]
["bitfinex","ETHUSD",1753863295317,0.4556,3807.6,3807.5,7.32257579]
["bitfinex","ETHUSD",1753863297224,0.4556,3807.6,3807.5,7.31357579]
["bitfinex","ETHUSD",1753863297395,1.0832,3807.6,3807.5,7.31357579]
["bitfinex","ETHUSD",1753863297576,0.5868,3807.6,3807.5,3.13257579]
["bitfinex","ETHUSD",1753863297776,0.5868,3807.6,3807.5,7.31257579]
["bitfinex","ETHUSD",1753863298809,0.5868,3807.6,3807.5,3.13257579]
["bitfinex","ETHUSD",1753863299116,0.5868,3807.6,3807.5,7.30957579]
["bitfinex","ETHUSD",1753863300721,0.5868,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1753863300722,1.8874,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1753863300915,0.1312,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753863301118,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863301833,0.5724,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863304890,0.7842,3808.3,3807.1,4.38317579]
["bitfinex","ETHUSD",1753863305099,0.4412,3808.5,3808.2,3.13257579]
["bitfinex","ETHUSD",1753863305318,0.68365949,3808.3,3808.0,4.169]
["bitfinex","ETHUSD",1753863305518,0.1312,3808.1,3808.0,4.169]
["bitfinex","ETHUSD",1753863305731,0.19519618,3808.4,3808.0,4.6694605]
["bitfinex","ETHUSD",1753863305934,0.19519618,3808.4,3808.3,6.53381934]
["bitfinex","ETHUSD",1753863306267,0.19519618,3808.4,3808.3,10.83301934]
["bitfinex","ETHUSD",1753863306268,0.002,3808.4,3808.3,10.83301934]
["bitfinex","ETHUSD",1753863306416,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753863306614,0.002,3808.8,3808.7,9.92714356]
["bitfinex","ETHUSD",1753863306920,0.002,3808.8,3808.7,10.53254356]
["bitfinex","ETHUSD",1753863308540,0.002,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753863308835,0.5744,3808.8,3808.7,4.164]
["bitfinex","ETHUSD",1753863309035,0.5744,3808.8,3808.0,0.8227]
["bitfinex","ETHUSD",1753863309036,1.0622,3808.8,3808.0,0.8227]
["bitfinex","ETHUSD",1753863309205,0.929,3808.7,3808.1,4.165]
["bitfinex","ETHUSD",1753863309404,0.1312,3808.6,3808.1,4.165]
["bitfinex","ETHUSD",1753863309630,0.5724,3808.6,3808.1,4.165]
["bitfinex","ETHUSD",1753863309930,0.4412,3808.5,3808.1,4.165]
["bitfinex","ETHUSD",1753863310130,0.4412,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1753863310436,0.1312,3808.3,3808.2,4.164]
["bitfinex","ETHUSD",1753863310620,0.5724,3808.3,3808.2,4.163]
["bitfinex","ETHUSD",1753863311700,1.0602,3808.3,3807.7,0.915]
["bitfinex","ETHUSD",1753863311900,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753863312113,0.4412,3808.0,3807.8,4.161]
["bitfinex","ETHUSD",1753863312596,0.4412,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753863312795,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753863313013,0.1312,3807.9,3807.7,4.161]
["bitfinex","ETHUSD",1753863313338,0.929,3807.8,3807.2,4.75884744]
["bitfinex","ETHUSD",1753863313542,0.929,3807.8,3807.1,2.7588082]
["bitfinex","ETHUSD",1753863313543,0.1312,3807.7,3807.1,2.7588082]
["bitfinex","ETHUSD",1753863313710,0.4412,3807.6,3807.2,4.16]
["bitfinex","ETHUSD",1753863313922,0.929,3807.5,3807.3,4.159]
["bitfinex","ETHUSD",1753863314126,0.1312,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753863314330,0.5724,3807.4,3807.2,4.159]
["bitfinex","ETHUSD",1753863314734,0.1312,3807.4,3807.3,4.158]
["bitfinex","ETHUSD",1753863315138,0.1312,3807.4,3807.3,4.6322]
["bitfinex","ETHUSD",1753863315849,0.1312,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753863315850,0.5724,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753863316048,0.4412,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753863316247,0.929,3807.3,3807.1,4.156]
["bitfinex","ETHUSD",1753863316437,1.0602,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863316638,1.0602,3807.2,3807.1,4.156]
["bitfinex","ETHUSD",1753863316829,1.0602,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863317010,1.0602,3807.2,3807.1,4.156]
["bitfinex","ETHUSD",1753863317407,0.5724,3807.2,3807.1,4.156]
["bitfinex","ETHUSD",1753863317612,0.1312,3807.2,3807.1,4.156]
["bitfinex","ETHUSD",1753863318037,0.1312,3807.3,3807.1,4.156]
["bitfinex","ETHUSD",1753863319156,0.4412,3807.2,3807.1,4.156]
["bitfinex","ETHUSD",1753863319841,0.4412,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863320025,0.4412,3807.2,3807.1,4.153]
["bitfinex","ETHUSD",1753863320234,0.929,3807.2,3807.1,4.153]
["bitfinex","ETHUSD",1753863320435,0.929,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863320631,0.929,3807.2,3807.1,4.151]
["bitfinex","ETHUSD",1753863320927,0.929,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863321129,0.929,3807.2,3807.1,4.15]
["bitfinex","ETHUSD",1753863322188,0.1312,3807.3,3807.1,0.4752]
["bitfinex","ETHUSD",1753863322478,0.1312,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753863322680,0.5724,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753863323184,0.4412,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863325568,0.929,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863326571,0.4412,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863327364,0.929,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863329289,0.4412,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863330960,0.1312,3807.3,3807.1,0.4815]
["bitfinex","ETHUSD",1753863331560,0.4677,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863333199,0.9391,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863333567,1.87351,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753863333753,1.09491,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753863334666,5.46770365,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863335464,0.75000365,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863335665,0.4878,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753863335893,0.4878,3807.5,3807.1,3.13322212]
["bitfinex","ETHUSD",1753863336105,0.4878,3807.5,3807.2,0.4805]
["bitfinex","ETHUSD",1753863336711,0.4677,3807.4,3807.1,3.13322212]
["bitfinex","ETHUSD",1753863336896,0.9391,3807.3,3807.0,4.132]
["bitfinex","ETHUSD",1753863337101,0.14269,3807.2,3807.0,4.132]
["bitfinex","ETHUSD",1753863337415,1.2323,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863337772,1.7,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863338501,0.4878,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753863338707,0.4878,3807.5,3807.0,0.4815]
["bitfinex","ETHUSD",1753863338891,0.4878,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753863339214,0.4878,3807.5,3807.1,0.4805]
["bitfinex","ETHUSD",1753863339603,0.9555,3807.5,3807.1,0.4805]
["bitfinex","ETHUSD",1753863340149,0.4878,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753863340413,0.4677,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753863340773,0.4677,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753863341107,0.4677,3807.4,3807.0,0.4815]
["bitfinex","ETHUSD",1753863341609,0.4677,3807.4,3807.1,0.4805]
["bitfinex","ETHUSD",1753863341810,0.4878,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753863342018,0.4677,3807.4,3807.1,2.62667026]
["bitfinex","ETHUSD",1753863342393,0.4677,3807.4,3807.1,0.4805]
["bitfinex","ETHUSD",1753863343491,0.4677,3807.4,3807.1,3.10716698]
["bitfinex","ETHUSD",1753863343737,0.1312,3807.3,3807.1,0.4805]
["bitfinex","ETHUSD",1753863343894,0.4677,3808.1,3807.2,0.50676602]
["bitfinex","ETHUSD",1753863344095,0.1312,3807.7,3807.3,4.122]
["bitfinex","ETHUSD",1753863344410,0.1312,3807.7,3807.5,2.6263892]
["bitfinex","ETHUSD",1753863344611,0.1312,3807.7,3807.4,0.4805]
["bitfinex","ETHUSD",1753863344810,0.4677,3807.6,3807.3,4.122]
["bitfinex","ETHUSD",1753863345194,0.4677,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753863345397,0.4677,3807.5,3807.2,4.2522]
["bitfinex","ETHUSD",1753863345926,0.4677,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753863346085,0.1312,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753863346380,0.1312,3807.3,3807.0,4.12]
["bitfinex","ETHUSD",1753863346585,0.4677,3807.2,3807.0,4.12]
["bitfinex","ETHUSD",1753863346780,0.6026,3807.3,3807.0,0.001]
["bitfinex","ETHUSD",1753863346981,0.4677,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863348035,0.9391,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863348343,1.0703,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863349080,0.5989,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863349325,1.0703,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863350036,0.5989,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863350334,0.1312,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863350493,0.1312,3807.1,3807.0,3.10824021]
["bitfinex","ETHUSD",1753863350885,0.1312,3807.1,3807.0,0.4815]
["bitfinex","ETHUSD",1753863351509,0.1312,3807.3,3807.0,0.4815]
["bitfinex","ETHUSD",1753863351847,0.4677,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753863352123,0.9391,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753863352337,0.8099,3807.6,3807.0,0.001]
["bitfinex","ETHUSD",1753863352338,0.9391,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863352488,1.0703,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863353625,1.859906,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863353824,2.0458966,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863354909,1.859906,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863356323,1.388506,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863356510,1.859906,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863358722,5.653106,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863359915,5.89556855,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863360265,6.48512541,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753863361248,2.62680921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753863361447,37.19437176,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753863361650,7.66667176,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753863361853,13.4208236,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753863362941,43.4208236,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753863363157,43.76806806,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753863363460,36.94429231,3806.2,3805.3,0.0009692]
["bitfinex","ETHUSD",1753863363626,43.87401947,3806.2,3805.3,0.0009692]
["bitfinex","ETHUSD",1753863363816,0.767,3805.5,3805.3,0.0009692]
["bitfinex","ETHUSD",1753863364019,7.117,3805.4,3805.3,0.0009692]
["bitfinex","ETHUSD",1753863364241,7.5893,3805.4,3805.3,0.0009692]
["bitfinex","ETHUSD",1753863364442,12.03634464,3805.4,3805.3,0.0009692]
["bitfinex","ETHUSD",1753863364643,13.2949791,3805.4,3805.3,0.0009692]
["bitfinex","ETHUSD",1753863364954,13.2949791,3805.4,3803.2,0.4567]
["bitfinex","ETHUSD",1753863364955,30.55,3805.1,3803.2,0.4567]
["bitfinex","ETHUSD",1753863365247,7.00520447,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753863365451,11.13120447,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753863365750,43.450373,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753863366055,43.457373,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753863366830,6.69576853,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753863367055,4.2989,3804.3,3803.7,0.4567]
["bitfinex","ETHUSD",1753863367254,4.2989,3804.3,3803.3,0.7973]
["bitfinex","ETHUSD",1753863367255,8.4309,3804.3,3803.3,0.7973]
["bitfinex","ETHUSD",1753863367455,4.32963723,3804.3,3803.5,4.76640025]
["bitfinex","ETHUSD",1753863367643,4.32963723,3804.3,3804.2,0.55932722]
["bitfinex","ETHUSD",1753863368232,4.80193723,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753863368552,5.11083095,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753863368726,4.33063723,3804.3,3804.2,0.55932722]
["bitfinex","ETHUSD",1753863368928,3.0,3804.7,3804.2,0.55932722]
["bitfinex","ETHUSD",1753863369131,0.790126,3804.5,3804.3,2.71660447]
["bitfinex","ETHUSD",1753863369320,0.790126,3804.5,3804.4,3.08523538]
["bitfinex","ETHUSD",1753863369520,0.19411791,3805.1,3804.6,2.6283972]
["bitfinex","ETHUSD",1753863369734,0.790018,3805.0,3804.5,0.4567]
["bitfinex","ETHUSD",1753863369944,0.790018,3805.0,3804.6,0.4567]
["bitfinex","ETHUSD",1753863370188,0.790018,3805.0,3804.7,1.2771]
["bitfinex","ETHUSD",1753863370370,0.19494624,3805.1,3804.9,2.62818996]
["bitfinex","ETHUSD",1753863370534,4.136,3805.6,3805.3,2.6279004]
["bitfinex","ETHUSD",1753863370733,0.789945,3805.4,3805.0,0.088]
["bitfinex","ETHUSD",1753863370935,0.20077172,3805.4,3805.0,2.71606885]
["bitfinex","ETHUSD",1753863371163,0.789928,3805.5,3805.1,2.62804818]
["bitfinex","ETHUSD",1753863371371,0.1312,3805.3,3805.2,3.08468276]
["bitfinex","ETHUSD",1753863371574,0.8141,3806.5,3805.8,2.62756844]
["bitfinex","ETHUSD",1753863371751,1.20725184,3806.9,3806.1,2.62736134]
["bitfinex","ETHUSD",1753863371752,0.1312,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753863371953,0.1312,3806.2,3805.9,0.4567]
["bitfinex","ETHUSD",1753863371954,0.1312,3806.2,3805.9,2.62744736]
["bitfinex","ETHUSD",1753863372148,0.371604,3806.2,3806.1,0.4567]
["bitfinex","ETHUSD",1753863372460,0.371604,3806.2,3806.1,3.08406134]
["bitfinex","ETHUSD",1753863372661,0.371604,3806.2,3806.1,0.4567]
["bitfinex","ETHUSD",1753863373062,0.1312,3806.2,3806.1,0.4567]
["bitfinex","ETHUSD",1753863373264,0.1312,3806.2,3806.1,3.08406134]
["bitfinex","ETHUSD",1753863373862,0.1312,3806.2,3806.1,0.4567]
["bitfinex","ETHUSD",1753863374063,0.1312,3806.2,3806.1,3.08406134]
["bitfinex","ETHUSD",1753863374671,0.32723235,3806.4,3806.2,2.62728314]
["bitfinex","ETHUSD",1753863374883,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753863375248,0.1312,3806.4,3806.3,0.4567]
["bitfinex","ETHUSD",1753863375643,0.789739,3806.8,3806.3,0.4567]
["bitfinex","ETHUSD",1753863375860,0.1312,3806.6,3806.3,0.4567]
["bitfinex","ETHUSD",1753863376083,0.1312,3806.6,3806.5,3.45168524]
["bitfinex","ETHUSD",1753863376285,0.04,3806.9,3806.6,2.62701623]
["bitfinex","ETHUSD",1753863376443,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753863377158,0.04,3806.9,3806.8,3.30277821]
["bitfinex","ETHUSD",1753863378768,0.04,3806.9,3806.8,3.21477821]
["bitfinex","ETHUSD",1753863379290,0.04,3806.9,3806.8,0.5879]
["bitfinex","ETHUSD",1753863379443,0.04,3806.9,3806.8,4.5897]
["bitfinex","ETHUSD",1753863379642,0.04,3806.9,3806.8,7.21657821]
["bitfinex","ETHUSD",1753863380342,0.04,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753863380343,0.04,3806.9,3806.7,4.131]
["bitfinex","ETHUSD",1753863380542,0.1712,3806.9,3806.5,0.8246]
["bitfinex","ETHUSD",1753863380778,0.1712,3806.9,3806.1,0.8152]
["bitfinex","ETHUSD",1753863380779,0.4723,3806.8,3806.1,0.8152]
["bitfinex","ETHUSD",1753863380947,0.1312,3806.5,3806.2,4.131]
["bitfinex","ETHUSD",1753863381383,0.1712,3806.9,3806.5,2.62703659]
["bitfinex","ETHUSD",1753863381588,0.1312,3806.7,3806.4,2.62714449]
["bitfinex","ETHUSD",1753863381889,0.1312,3806.7,3806.5,0.4567]
["bitfinex","ETHUSD",1753863382262,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753863382583,0.04,3806.9,3806.8,3.40477821]
["bitfinex","ETHUSD",1753863382751,0.04,3806.9,3806.8,4.01894699]
["bitfinex","ETHUSD",1753863383669,0.04,3806.9,3806.8,8.15094699]
["bitfinex","ETHUSD",1753863383862,0.04,3806.9,3806.8,1.3658]
["bitfinex","ETHUSD",1753863384399,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753863384563,0.04,3806.9,3806.8,0.5879]
["bitfinex","ETHUSD",1753863385088,0.04,3806.9,3806.8,3.21477821]
["bitfinex","ETHUSD",1753863386279,0.04,3806.9,3806.8,7.02694699]
["bitfinex","ETHUSD",1753863386454,0.002,3807.5,3807.0,2.62674021]
["bitfinex","ETHUSD",1753863386653,0.002,3807.5,3807.0,3.45460761]
["bitfinex","ETHUSD",1753863386893,0.002,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753863387191,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753863387356,0.04,3807.9,3807.8,7.71325023]
["bitfinex","ETHUSD",1753863387702,0.04,3807.9,3807.8,4.01568835]
["bitfinex","ETHUSD",1753863387857,0.04,3807.9,3807.8,8.14468835]
["bitfinex","ETHUSD",1753863388050,0.04,3807.9,3807.8,4.01568835]
["bitfinex","ETHUSD",1753863388263,0.04,3807.9,3807.8,8.14468835]
["bitfinex","ETHUSD",1753863388691,0.04,3807.9,3807.8,8.23268835]
["bitfinex","ETHUSD",1753863389478,0.04,3807.9,3807.8,8.14368835]
["bitfinex","ETHUSD",1753863389804,0.04,3807.9,3807.8,4.01568835]
["bitfinex","ETHUSD",1753863389990,0.04,3807.9,3807.8,8.14168835]
["bitfinex","ETHUSD",1753863390215,0.04,3807.9,3807.8,4.9266]
["bitfinex","ETHUSD",1753863390392,0.04,3807.9,3807.8,8.02148835]
["bitfinex","ETHUSD",1753863391673,0.04,3807.9,3807.8,8.10948835]
["bitfinex","ETHUSD",1753863392607,0.04,3807.9,3807.8,8.02148835]
["bitfinex","ETHUSD",1753863393207,0.002,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753863393412,0.002,3808.3,3808.2,11.52231275]
["bitfinex","ETHUSD",1753863393601,0.002,3808.3,3808.2,12.12221275]
["bitfinex","ETHUSD",1753863394117,0.002,3808.3,3808.2,12.94171275]
["bitfinex","ETHUSD",1753863394406,0.002,3808.3,3808.2,13.49171275]
["bitfinex","ETHUSD",1753863394716,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753863394873,0.002,3808.4,3808.3,3.09454355]
["bitfinex","ETHUSD",1753863395619,0.04,3808.9,3808.7,8.21146802]
["bitfinex","ETHUSD",1753863395912,0.04,3808.9,3808.7,12.33946802]
["bitfinex","ETHUSD",1753863396113,0.04,3808.9,3808.7,13.02736802]
["bitfinex","ETHUSD",1753863396314,0.04,3808.9,3808.7,13.57736802]
["bitfinex","ETHUSD",1753863396536,0.04,3809.9,3809.3,2.62515422]
["bitfinex","ETHUSD",1753863396736,0.04,3809.9,3809.3,11.51855447]
["bitfinex","ETHUSD",1753863397046,0.04,3809.9,3809.3,12.94645447]
["bitfinex","ETHUSD",1753863398532,0.04,3809.9,3809.3,13.49645447]
["bitfinex","ETHUSD",1753863398732,0.04,3809.9,3809.8,8.14220995]
["bitfinex","ETHUSD",1753863398936,0.04,3809.9,3809.8,12.26720995]
["bitfinex","ETHUSD",1753863399148,0.04,3809.9,3809.8,12.86710995]
["bitfinex","ETHUSD",1753863399522,0.4318,3810.8,3810.5,2.62427869]
["bitfinex","ETHUSD",1753863399816,0.4318,3810.8,3810.6,4.125]
["bitfinex","ETHUSD",1753863400012,0.17725614,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753863400217,0.17725614,3810.9,3810.8,4.124]
["bitfinex","ETHUSD",1753863400635,0.17725614,3810.9,3809.9,4.76640025]
["bitfinex","ETHUSD",1753863400636,1.09315614,3810.9,3809.9,4.76640025]
["bitfinex","ETHUSD",1753863400822,0.9159,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753863401021,0.9159,3810.8,3810.6,4.122]
["bitfinex","ETHUSD",1753863401224,0.17725614,3810.9,3810.6,4.122]
["bitfinex","ETHUSD",1753863401441,0.9159,3810.7,3810.6,4.122]
["bitfinex","ETHUSD",1753863401915,0.17725614,3810.9,3810.6,4.2532]
["bitfinex","ETHUSD",1753863402150,0.4318,3810.8,3810.6,4.2532]
["bitfinex","ETHUSD",1753863402508,0.4318,3810.7,3810.6,4.2532]
["bitfinex","ETHUSD",1753863403458,0.9159,3810.7,3810.6,4.12]
["bitfinex","ETHUSD",1753863404967,0.9159,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753863405283,0.9159,3810.6,3810.5,4.117]
["bitfinex","ETHUSD",1753863405425,0.9159,3810.6,3810.4,4.117]
["bitfinex","ETHUSD",1753863405426,0.7694,3810.5,3810.4,4.117]
["bitfinex","ETHUSD",1753863405626,1.8165,3810.5,3810.4,4.117]
["bitfinex","ETHUSD",1753863406332,1.99815,3810.5,3809.1,5.57650025]
["bitfinex","ETHUSD",1753863406528,0.1312,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1753863406757,0.9159,3810.0,3809.6,4.117]
["bitfinex","ETHUSD",1753863407065,0.9159,3809.9,3809.6,4.117]
["bitfinex","ETHUSD",1753863407364,0.1312,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1753863407365,0.9159,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753863407594,0.9159,3809.7,3809.6,4.116]
["bitfinex","ETHUSD",1753863407866,0.4318,3810.0,3809.6,6.7399475]
["bitfinex","ETHUSD",1753863408086,0.4318,3810.0,3809.7,0.02624878]
["bitfinex","ETHUSD",1753863408227,0.4318,3809.9,3809.7,0.02624878]
["bitfinex","ETHUSD",1753863408428,0.7694,3810.5,3809.6,4.115]
["bitfinex","ETHUSD",1753863408429,0.4318,3810.3,3809.9,2.62468536]
["bitfinex","ETHUSD",1753863408778,0.4318,3810.3,3810.0,4.115]
["bitfinex","ETHUSD",1753863409080,1.220728,3810.6,3810.3,2.62440473]
["bitfinex","ETHUSD",1753863409269,0.4318,3810.6,3810.4,4.115]
["bitfinex","ETHUSD",1753863409573,0.4318,3810.5,3810.4,4.115]
["bitfinex","ETHUSD",1753863409929,0.4318,3810.5,3810.4,6.73939638]
["bitfinex","ETHUSD",1753863410401,0.4318,3810.8,3810.4,4.115]
["bitfinex","ETHUSD",1753863410696,0.17725614,3810.9,3810.4,4.115]
["bitfinex","ETHUSD",1753863410697,0.24044255,3810.7,3810.6,2.62420865]
["bitfinex","ETHUSD",1753863410881,0.17725614,3810.9,3810.6,2.75540865]
["bitfinex","ETHUSD",1753863411205,1.15635194,3810.8,3809.9,2.62472891]
["bitfinex","ETHUSD",1753863411384,0.37709175,3810.9,3809.9,2.62469006]
["bitfinex","ETHUSD",1753863411385,0.1312,3810.6,3809.9,2.62469006]
["bitfinex","ETHUSD",1753863411606,0.1312,3810.4,3810.0,4.114]
["bitfinex","ETHUSD",1753863411759,1.15635194,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753863411959,1.15644532,3810.2,3809.9,4.114]
["bitfinex","ETHUSD",1753863412279,1.28764532,3810.1,3810.0,4.114]
["bitfinex","ETHUSD",1753863412872,0.80354532,3810.1,3810.0,4.114]
["bitfinex","ETHUSD",1753863413287,1.28764532,3810.1,3810.0,4.114]
["bitfinex","ETHUSD",1753863413862,0.37174532,3810.1,3810.0,6.73867191]
["bitfinex","ETHUSD",1753863414068,0.24054532,3810.1,3810.0,4.114]
["bitfinex","ETHUSD",1753863414386,0.24054532,3810.1,3810.0,6.73867191]
["bitfinex","ETHUSD",1753863414693,0.24054532,3810.1,3810.0,6.73667191]
["bitfinex","ETHUSD",1753863415308,0.24123713,3810.1,3810.0,6.73667191]
["bitfinex","ETHUSD",1753863416403,0.24123713,3810.1,3810.0,6.73567191]
["bitfinex","ETHUSD",1753863416996,0.24323713,3810.1,3810.0,6.73567191]
["bitfinex","ETHUSD",1753863417453,0.2436733,3810.1,3810.0,6.73567191]
["bitfinex","ETHUSD",1753863418046,0.002,3810.1,3810.0,6.73567191]
["bitfinex","ETHUSD",1753863418256,0.24367386,3810.1,3810.0,6.73567191]
["bitfinex","ETHUSD",1753863419851,0.24367386,3810.1,3809.8,7.39120166]
["bitfinex","ETHUSD",1753863419852,1.42617386,3810.1,3809.8,4.104]
["bitfinex","ETHUSD",1753863420154,0.67347386,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753863420372,0.67347386,3810.0,3809.8,4.104]
["bitfinex","ETHUSD",1753863420648,0.70142437,3809.9,3809.8,4.104]
["bitfinex","ETHUSD",1753863421036,1.16902437,3809.9,3809.8,4.104]
["bitfinex","ETHUSD",1753863421437,1.16902437,3809.9,3809.8,6.7288097]
["bitfinex","ETHUSD",1753863421656,0.70142437,3809.9,3809.8,6.7288097]
["bitfinex","ETHUSD",1753863422077,0.24212437,3809.9,3809.8,7.2081097]
["bitfinex","ETHUSD",1753863422528,0.24212437,3809.9,3809.8,6.7288097]
["bitfinex","ETHUSD",1753863423981,0.24212437,3809.9,3809.8,7.2081097]
["bitfinex","ETHUSD",1753863425580,0.24212437,3809.9,3809.8,7.9902097]
["bitfinex","ETHUSD",1753863426774,0.002,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753863426933,0.002,3810.1,3810.0,6.75191862]
["bitfinex","ETHUSD",1753863427135,0.002,3810.1,3810.0,7.33617191]
["bitfinex","ETHUSD",1753863428961,0.002,3810.1,3810.0,8.13297191]
["bitfinex","ETHUSD",1753863429168,0.1477898,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753863429365,0.002,3810.8,3810.7,11.49159003]
["bitfinex","ETHUSD",1753863429541,0.002,3810.8,3810.7,12.42959003]
["bitfinex","ETHUSD",1753863429742,0.002,3810.8,3810.7,12.90889003]
["bitfinex","ETHUSD",1753863430652,0.002,3810.8,3810.7,13.45889003]
["bitfinex","ETHUSD",1753863430852,0.4593,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753863431073,0.60506241,3811.8,3811.7,6.72450132]
["bitfinex","ETHUSD",1753863431249,0.4593,3811.8,3811.7,6.72450132]
["bitfinex","ETHUSD",1753863431455,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753863431656,0.04,3811.9,3811.8,7.38983274]
["bitfinex","ETHUSD",1753863431969,0.04,3811.9,3811.8,8.00033274]
["bitfinex","ETHUSD",1753863432365,0.6388,3812.9,3812.4,2.62301962]
["bitfinex","ETHUSD",1753863432557,0.04,3812.9,3812.8,7.38914468]
["bitfinex","ETHUSD",1753863432752,0.04,3812.9,3812.8,11.96944468]
["bitfinex","ETHUSD",1753863433392,0.04,3812.9,3812.8,12.73014468]
["bitfinex","ETHUSD",1753863433599,0.04,3812.9,3812.8,4.8617]
["bitfinex","ETHUSD",1753863433756,0.4993,3812.9,3812.7,2.62280064]
["bitfinex","ETHUSD",1753863433949,0.4993,3812.9,3812.5,3.40488873]
["bitfinex","ETHUSD",1753863433950,0.9269,3812.8,3812.5,3.40488873]
["bitfinex","ETHUSD",1753863434223,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753863434394,0.04,3812.9,3812.8,6.72974443]
["bitfinex","ETHUSD",1753863434619,0.04,3812.9,3812.8,4.107]
["bitfinex","ETHUSD",1753863434756,0.04,3812.9,3812.8,6.72974443]
["bitfinex","ETHUSD",1753863434956,0.04,3812.9,3812.8,7.20904443]
["bitfinex","ETHUSD",1753863435157,0.04,3812.9,3812.8,8.00974443]
["bitfinex","ETHUSD",1753863438714,0.04,3813.9,3813.7,2.62212549]
["bitfinex","ETHUSD",1753863439009,0.04,3813.9,3812.6,2.62287987]
["bitfinex","ETHUSD",1753863439010,0.04,3813.9,3813.8,7.2315773]
["bitfinex","ETHUSD",1753863439166,0.04,3813.9,3813.8,7.20435674]
["bitfinex","ETHUSD",1753863439374,0.04,3813.9,3813.8,10.20435674]
["bitfinex","ETHUSD",1753863440071,0.24094672,3814.6,3813.8,7.5823]
["bitfinex","ETHUSD",1753863440278,0.24094672,3814.6,3814.5,7.38797581]
["bitfinex","ETHUSD",1753863440535,0.04,3814.9,3814.6,2.6214559]
["bitfinex","ETHUSD",1753863440737,0.4593,3814.8,3814.7,4.103]
["bitfinex","ETHUSD",1753863440937,0.9269,3814.8,3814.7,4.102]
["bitfinex","ETHUSD",1753863441308,0.04,3814.9,3814.7,4.102]
["bitfinex","ETHUSD",1753863441541,0.4993,3814.9,3814.7,6.72342897]
["bitfinex","ETHUSD",1753863441772,0.4993,3814.9,3814.7,4.102]
["bitfinex","ETHUSD",1753863442056,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753863442333,0.4593,3814.8,3814.4,2.62164429]
["bitfinex","ETHUSD",1753863442501,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753863442700,0.04,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863442900,0.5076,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863443212,0.9669,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863445641,0.4993,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863445831,0.04,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863446026,0.04,3814.9,3814.8,4.12621369]
["bitfinex","ETHUSD",1753863446541,0.04,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863446916,0.4993,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863447237,0.9669,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863447440,0.4993,3814.9,3814.8,4.1]
["bitfinex","ETHUSD",1753863448529,0.9669,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753863448848,0.9269,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753863449048,0.9269,3814.8,3814.6,4.097]
["bitfinex","ETHUSD",1753863449244,0.7966,3814.9,3814.6,4.097]
["bitfinex","ETHUSD",1753863449417,0.9269,3814.7,3814.6,4.097]
["bitfinex","ETHUSD",1753863449829,0.9269,3814.7,3813.9,2.62198799]
["bitfinex","ETHUSD",1753863450016,0.9278,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753863450342,0.9269,3814.6,3814.4,4.097]
["bitfinex","ETHUSD",1753863450508,0.9123,3814.5,3813.6,0.7919]
["bitfinex","ETHUSD",1753863450709,0.7719,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753863450915,0.9123,3814.2,3813.9,4.097]
["bitfinex","ETHUSD",1753863451154,0.9123,3814.1,3814.0,4.097]
["bitfinex","ETHUSD",1753863453249,0.9123,3814.1,3813.3,0.4997]
["bitfinex","ETHUSD",1753863453250,1.09384,3814.1,3813.3,6.7193389]
["bitfinex","ETHUSD",1753863453449,0.9123,3814.0,3813.3,4.097]
["bitfinex","ETHUSD",1753863453663,0.9123,3813.9,3813.3,4.097]
["bitfinex","ETHUSD",1753863453805,1.71,3813.8,3813.4,4.097]
["bitfinex","ETHUSD",1753863454012,1.4123,3813.7,3813.4,4.097]
["bitfinex","ETHUSD",1753863454322,0.5,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753863454520,0.5,3813.7,3813.6,3.12189425]
["bitfinex","ETHUSD",1753863456847,0.5,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753863457255,0.5,3813.7,3813.6,6.71919425]
["bitfinex","ETHUSD",1753863457412,0.5,3813.7,3813.6,7.21889425]
["bitfinex","ETHUSD",1753863458351,0.5,3813.7,3813.6,6.71919425]
["bitfinex","ETHUSD",1753863459055,0.5,3813.7,3813.6,7.21889425]
["bitfinex","ETHUSD",1753863459461,0.5,3813.7,3813.6,6.71919425]
["bitfinex","ETHUSD",1753863459959,0.5,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753863460258,0.5,3813.7,3813.6,6.71919425]
["bitfinex","ETHUSD",1753863460468,0.9621,3813.7,3813.6,6.71919425]
["bitfinex","ETHUSD",1753863460760,1.4143,3813.7,3813.6,4.097]
["bitfinex","ETHUSD",1753863461266,1.65699581,3813.7,3813.6,4.097]
["bitfinex","ETHUSD",1753863463167,1.65699581,3813.7,3812.9,1.295]
["bitfinex","ETHUSD",1753863463168,1.65699581,3813.7,3812.9,3.0]
["bitfinex","ETHUSD",1753863463477,0.1312,3813.5,3813.0,4.097]
["bitfinex","ETHUSD",1753863463769,0.1312,3813.3,3813.0,4.097]
["bitfinex","ETHUSD",1753863463932,0.69289581,3813.2,3813.0,4.097]
["bitfinex","ETHUSD",1753863464134,0.70479581,3813.1,3813.0,4.097]
["bitfinex","ETHUSD",1753863465052,1.15499581,3813.1,3812.1,0.7959]
["bitfinex","ETHUSD",1753863465232,0.1312,3812.6,3812.2,4.097]
["bitfinex","ETHUSD",1753863465597,1.15557074,3812.5,3812.3,2.62308842]
["bitfinex","ETHUSD",1753863465860,0.4621,3812.4,3812.2,4.097]
["bitfinex","ETHUSD",1753863466048,0.4502,3812.4,3812.2,6.72015167]
["bitfinex","ETHUSD",1753863466364,1.15545763,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753863466663,0.24315763,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863467048,1.15545763,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863467253,1.15545763,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863467631,0.70525763,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863467827,0.24315763,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863468027,0.19391576,3813.5,3812.3,2.623067]
["bitfinex","ETHUSD",1753863468028,0.1312,3812.9,3812.3,2.623067]
["bitfinex","ETHUSD",1753863468250,0.2429603,3812.8,3812.4,6.8511907]
["bitfinex","ETHUSD",1753863468447,0.2429603,3812.7,3812.4,6.8511907]
["bitfinex","ETHUSD",1753863468647,0.2429603,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753863468848,0.7050603,3812.6,3812.4,4.2282]
["bitfinex","ETHUSD",1753863469052,0.7050603,3812.5,3812.4,4.2282]
["bitfinex","ETHUSD",1753863469253,0.7050603,3812.5,3812.4,6.85121962]
["bitfinex","ETHUSD",1753863469860,0.7050603,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753863470188,0.9123,3812.5,3812.4,4.097]
["bitfinex","ETHUSD",1753863472270,0.9123,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1753863472474,0.9123,3812.4,3812.3,4.097]
["bitfinex","ETHUSD",1753863472875,0.9123,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753863473099,0.7766,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863473302,0.9078,3812.2,3812.1,4.137]
["bitfinex","ETHUSD",1753863473662,1.8201,3812.2,3812.1,4.137]
["bitfinex","ETHUSD",1753863474416,1.3699,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863475171,0.5933,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863476100,1.0435,3812.2,3812.1,4.137]
["bitfinex","ETHUSD",1753863476301,1.0435,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863476873,1.0435,3812.2,3812.1,4.137]
["bitfinex","ETHUSD",1753863477467,0.1312,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863477915,0.5933,3812.2,3812.1,6.76022604]
["bitfinex","ETHUSD",1753863479215,0.5933,3812.2,3812.1,4.137]
["bitfinex","ETHUSD",1753863480217,1.0435,3812.2,3812.1,4.137]
["bitfinex","ETHUSD",1753863480881,1.22805,3812.2,3812.1,4.137]
["bitfinex","ETHUSD",1753863481683,1.22805,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863482177,2.00385,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863482379,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863482592,0.788483,3812.8,3812.1,5.29790025]
["bitfinex","ETHUSD",1753863482790,0.788483,3812.8,3812.6,2.62283613]
["bitfinex","ETHUSD",1753863482990,0.4435,3812.7,3812.2,0.4915]
["bitfinex","ETHUSD",1753863483223,0.4435,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753863483224,0.8969,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753863483381,0.8969,3812.7,3812.1,2.66320307]
["bitfinex","ETHUSD",1753863483581,0.8969,3812.6,3812.2,4.097]
["bitfinex","ETHUSD",1753863483879,0.17142,3812.7,3812.2,4.097]
["bitfinex","ETHUSD",1753863484081,0.4435,3812.6,3812.2,4.097]
["bitfinex","ETHUSD",1753863484304,0.4534,3812.7,3812.2,4.097]
["bitfinex","ETHUSD",1753863484506,0.8173,3813.0,3812.3,0.4915]
["bitfinex","ETHUSD",1753863485022,0.4435,3813.6,3812.4,0.02623019]
["bitfinex","ETHUSD",1753863485324,0.4435,3813.6,3812.6,2.62286936]
["bitfinex","ETHUSD",1753863485325,1.46370814,3813.4,3812.6,2.62286936]
["bitfinex","ETHUSD",1753863485644,0.8969,3813.3,3812.6,2.62288038]
["bitfinex","ETHUSD",1753863485825,0.4435,3813.3,3812.5,4.097]
["bitfinex","ETHUSD",1753863486010,0.4435,3813.3,3812.8,2.62274443]
["bitfinex","ETHUSD",1753863486196,0.4435,3813.3,3813.0,2.6225518]
["bitfinex","ETHUSD",1753863486597,0.4435,3813.3,3813.1,2.62252102]
["bitfinex","ETHUSD",1753863486941,1.3117,3813.7,3813.2,6.71943716]
["bitfinex","ETHUSD",1753863487144,1.3117,3813.7,3813.4,2.62230145]
["bitfinex","ETHUSD",1753863487325,0.502,3813.7,3813.5,6.71926033]
["bitfinex","ETHUSD",1753863487529,0.502,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753863487750,0.502,3813.7,3813.6,3.11369425]
["bitfinex","ETHUSD",1753863488805,0.502,3813.7,3813.6,3.89459425]
["bitfinex","ETHUSD",1753863489742,0.502,3813.7,3813.6,4.00881619]
["bitfinex","ETHUSD",1753863489949,0.502,3813.7,3813.6,4.097]
["bitfinex","ETHUSD",1753863490726,1.3989,3813.7,3813.6,4.096]
["bitfinex","ETHUSD",1753863490928,1.56926,3813.7,3813.6,4.096]
["bitfinex","ETHUSD",1753863491245,1.56926,3813.7,3813.3,4.096]
["bitfinex","ETHUSD",1753863491435,1.56926,3813.7,3812.4,0.8047]
["bitfinex","ETHUSD",1753863491436,0.4435,3813.6,3813.1,6.71848779]
["bitfinex","ETHUSD",1753863491640,0.4435,3813.6,3813.2,4.096]
["bitfinex","ETHUSD",1753863491821,0.4435,3813.5,3813.2,4.096]
["bitfinex","ETHUSD",1753863492018,0.502,3813.7,3813.2,4.096]
["bitfinex","ETHUSD",1753863492346,0.502,3813.7,3813.3,3.11390054]
["bitfinex","ETHUSD",1753863492529,0.502,3813.7,3813.5,2.62226171]
["bitfinex","ETHUSD",1753863493469,0.502,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753863493604,0.502,3813.7,3813.6,6.71819425]
["bitfinex","ETHUSD",1753863493806,0.502,3813.7,3813.6,7.20969425]
["bitfinex","ETHUSD",1753863494020,0.502,3813.7,3813.6,7.34089425]
["bitfinex","ETHUSD",1753863494264,0.502,3813.7,3813.6,4.2272]
["bitfinex","ETHUSD",1753863494410,0.9455,3813.7,3813.6,4.096]
["bitfinex","ETHUSD",1753863494745,0.8223,3813.6,3813.5,4.096]
["bitfinex","ETHUSD",1753863494953,1.5301,3813.7,3813.3,4.096]
["bitfinex","ETHUSD",1753863494954,0.6332,3813.7,3813.3,4.096]
["bitfinex","ETHUSD",1753863495131,0.6332,3813.7,3813.3,6.71838834]
["bitfinex","ETHUSD",1753863495448,0.6332,3813.7,3813.4,4.5875]
["bitfinex","ETHUSD",1753863495620,0.6332,3813.7,3813.4,4.096]
["bitfinex","ETHUSD",1753863496023,1.0767,3813.7,3813.4,4.096]
["bitfinex","ETHUSD",1753863496522,1.0767,3813.7,3813.5,2.62225129]
["bitfinex","ETHUSD",1753863496722,0.502,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753863496923,0.502,3813.7,3813.6,3.11369425]
["bitfinex","ETHUSD",1753863497911,0.502,3813.7,3813.6,0.4915]
["bitfinex","ETHUSD",1753863498108,0.9455,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863498311,1.3989,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863498527,0.9455,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863498927,0.502,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863499226,0.502,3813.7,3813.6,6.71719425]
["bitfinex","ETHUSD",1753863499719,0.502,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863500465,0.9455,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863500932,1.3989,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863501134,1.5301,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863501737,0.7818,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753863501909,0.1312,3813.5,3813.3,4.095]
["bitfinex","ETHUSD",1753863502111,0.4435,3813.4,3813.3,4.095]
["bitfinex","ETHUSD",1753863502455,0.0281,3813.5,3813.3,4.095]
["bitfinex","ETHUSD",1753863504962,0.0281,3813.5,3813.4,0.4915]
["bitfinex","ETHUSD",1753863505671,0.502,3813.7,3813.4,3.11381421]
["bitfinex","ETHUSD",1753863505957,0.502,3813.7,3813.5,0.4915]
["bitfinex","ETHUSD",1753863506156,0.502,3813.7,3813.6,4.5865]
["bitfinex","ETHUSD",1753863506740,0.502,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863507056,0.9455,3813.7,3813.6,4.095]
["bitfinex","ETHUSD",1753863507215,1.3989,3813.7,3813.6,4.094]
["bitfinex","ETHUSD",1753863508943,1.3989,3813.7,3813.5,4.094]
["bitfinex","ETHUSD",1753863509156,0.1312,3813.6,3813.5,4.094]
["bitfinex","ETHUSD",1753863510116,0.5747,3813.6,3813.5,4.094]
["bitfinex","ETHUSD",1753863510356,0.1312,3813.6,3813.5,4.094]
["bitfinex","ETHUSD",1753863510670,0.502,3813.7,3813.5,4.5476]
["bitfinex","ETHUSD",1753863510958,0.502,3813.7,3813.6,0.4536]
["bitfinex","ETHUSD",1753863511363,0.502,3813.7,3813.5,4.094]
["bitfinex","ETHUSD",1753863511535,0.4657,3813.6,3813.5,4.094]
["bitfinex","ETHUSD",1753863511740,0.5969,3813.6,3813.5,4.094]
["bitfinex","ETHUSD",1753863512682,0.766,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753863512887,0.4657,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753863513028,0.8972,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863513227,1.3942662,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863513428,2.3436662,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863513630,1.8466,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863514260,1.3629,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863514667,1.8466,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863514967,2.089891,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863515934,5.878285,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863516274,6.4661135,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863516587,7.16208332,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863516763,9.78455263,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863521644,39.78455263,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863522651,39.7842076,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753863523249,39.7842076,3813.2,3812.8,0.001]
["bitfinex","ETHUSD",1753863523488,6.99745723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863523688,15.84247719,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863523987,16.79187719,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863524698,12.04085723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863525387,42.04085723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863525706,44.61112184,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863526063,49.3621418,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753863527156,49.3621418,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863527603,49.4673208,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863527899,40.33841849,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863528104,44.43241849,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863528461,41.34356126,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863528676,43.96671849,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863528872,44.91611849,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863529096,44.43241849,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863529299,44.91611849,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863529858,37.76815388,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863530094,41.86215388,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863530508,42.24921076,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753863530688,33.17329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863530886,41.44955173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863531290,42.39895173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863531488,38.30495173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863531805,41.91525173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863532220,42.39895173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863532877,41.91525173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863533317,11.91525173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863533492,12.50005173,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863533688,42.3549054,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863534419,42.49987644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863534975,38.40587644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863535204,42.98357644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863535409,42.49987644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863535616,12.03417644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863536002,12.49987644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863536193,42.49987644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863537014,42.98357644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863538413,42.49987644,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863539320,42.4997911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863539726,45.2667911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863539932,42.0340911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863540115,42.9834911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863541108,49.64158355,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863541314,49.5536911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863541526,49.2904911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863542192,49.64158355,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863542397,49.90478355,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863542800,44.7127911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863543137,48.8067911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863543335,44.2470911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863543499,43.6970911,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863543698,47.7910911,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863543962,41.07379625,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863544095,17.7910911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863544293,13.6970911,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863544502,13.6970911,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863544503,5.06559625,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863544712,8.06559625,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863544908,8.61559625,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863545109,3.97159625,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863545404,3.97159625,3812.0,3811.9,0.9071]
["bitfinex","ETHUSD",1753863545405,8.06559625,3812.0,3811.9,0.9071]
["bitfinex","ETHUSD",1753863545598,3.97159625,3812.0,3811.9,0.9071]
["bitfinex","ETHUSD",1753863545801,8.06559625,3812.0,3811.9,0.9071]
["bitfinex","ETHUSD",1753863546534,0.97272555,3812.0,3811.9,0.9071]
["bitfinex","ETHUSD",1753863546702,4.92125347,3812.0,3811.9,0.9071]
["bitfinex","ETHUSD",1753863547524,4.46765347,3812.0,3811.9,1.6916]
["bitfinex","ETHUSD",1753863547935,7.46765347,3812.0,3811.9,1.6916]
["bitfinex","ETHUSD",1753863548145,4.46665347,3812.0,3811.9,1.6916]
["bitfinex","ETHUSD",1753863549263,7.46692731,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863549428,7.61256285,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863550366,7.61256285,3812.0,3811.9,0.9071]
["bitfinex","ETHUSD",1753863551128,3.51956285,3812.0,3811.9,1.6984]
["bitfinex","ETHUSD",1753863551362,7.46692731,3812.0,3811.9,1.6984]
["bitfinex","ETHUSD",1753863551566,0.24272731,3812.0,3811.9,1.6984]
["bitfinex","ETHUSD",1753863551731,4.2242,3812.2,3811.9,0.9071]
["bitfinex","ETHUSD",1753863552061,0.24272731,3812.1,3812.0,0.9061]
["bitfinex","ETHUSD",1753863552266,0.24272731,3812.1,3812.0,1.6974]
["bitfinex","ETHUSD",1753863552441,0.37392731,3812.1,3812.0,1.6974]
["bitfinex","ETHUSD",1753863552963,0.37410973,3812.1,3812.0,1.6974]
["bitfinex","ETHUSD",1753863553285,0.1312,3812.1,3812.0,1.6974]
["bitfinex","ETHUSD",1753863554896,4.2242,3812.2,3812.1,0.7754]
["bitfinex","ETHUSD",1753863555238,4.2242,3812.2,3812.1,1.6815]
["bitfinex","ETHUSD",1753863555436,0.1312,3812.2,3812.1,1.6815]
["bitfinex","ETHUSD",1753863558079,0.1312,3812.2,3812.1,1.2497]
["bitfinex","ETHUSD",1753863558388,0.1312,3812.2,3812.1,1.6815]
["bitfinex","ETHUSD",1753863561880,0.1312,3812.2,3812.1,1.2497]
["bitfinex","ETHUSD",1753863562060,0.1312,3812.2,3812.1,1.6815]
["bitfinex","ETHUSD",1753863562450,0.1312,3812.2,3812.1,1.2497]
["bitfinex","ETHUSD",1753863563188,0.5777,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753863563362,0.1312,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863563561,4.2222,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863563966,4.6687,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863565352,4.327357,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863565699,0.1312,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753863565924,0.1312,3812.0,3811.9,0.4753]
["bitfinex","ETHUSD",1753863566078,0.4743,3812.2,3811.9,1.7297]
["bitfinex","ETHUSD",1753863566436,0.1312,3812.3,3812.1,0.8226]
["bitfinex","ETHUSD",1753863566775,0.1312,3812.3,3812.2,0.4743]
["bitfinex","ETHUSD",1753863567882,0.1312,3812.3,3812.1,0.8226]
["bitfinex","ETHUSD",1753863568296,0.1312,3812.3,3812.1,1.2969]
["bitfinex","ETHUSD",1753863568980,0.1312,3812.3,3812.2,0.4743]
["bitfinex","ETHUSD",1753863571143,0.5715,3812.3,3811.9,0.8115]
["bitfinex","ETHUSD",1753863571446,0.1312,3812.3,3811.9,0.001]
["bitfinex","ETHUSD",1753863571587,3.19802389,3812.4,3812.0,0.4528]
["bitfinex","ETHUSD",1753863571989,0.1312,3812.1,3812.0,0.4528]
["bitfinex","ETHUSD",1753863572198,3.1312,3812.1,3812.0,0.4528]
["bitfinex","ETHUSD",1753863572394,0.19802389,3812.4,3812.0,1.7009]
["bitfinex","ETHUSD",1753863572613,0.1312,3812.3,3812.1,0.4528]
["bitfinex","ETHUSD",1753863573202,0.1312,3812.3,3812.0,0.8096]
["bitfinex","ETHUSD",1753863573414,4.09,3812.5,3812.1,0.4528]
["bitfinex","ETHUSD",1753863573615,4.28996558,3812.5,3812.0,0.8096]
["bitfinex","ETHUSD",1753863573827,4.28996558,3812.5,3812.1,0.4528]
["bitfinex","ETHUSD",1753863574023,0.1312,3812.1,3812.0,0.8106]
["bitfinex","ETHUSD",1753863574457,0.1312,3812.1,3812.0,1.2634]
["bitfinex","ETHUSD",1753863577340,0.19996558,3812.5,3812.0,1.7019]
["bitfinex","ETHUSD",1753863577513,3.0,3812.7,3812.1,0.8913]
["bitfinex","ETHUSD",1753863577716,0.1312,3812.5,3812.2,3.07593547]
["bitfinex","ETHUSD",1753863577900,0.1312,3812.5,3812.1,2.6232105]
["bitfinex","ETHUSD",1753863578106,0.1312,3812.5,3812.3,0.4528]
["bitfinex","ETHUSD",1753863578437,0.33043761,3812.5,3812.3,0.4528]
["bitfinex","ETHUSD",1753863578645,0.1312,3812.5,3812.4,0.4528]
["bitfinex","ETHUSD",1753863580424,0.37467651,3812.5,3812.4,1.227]
["bitfinex","ETHUSD",1753863580620,0.1312,3812.5,3812.4,1.227]
["bitfinex","ETHUSD",1753863582352,0.24361211,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753863582527,0.002,3812.8,3812.7,3.45081322]
["bitfinex","ETHUSD",1753863582727,0.002,3813.6,3813.1,3.45053809]
["bitfinex","ETHUSD",1753863582728,0.24574902,3813.6,3813.1,3.45053809]
["bitfinex","ETHUSD",1753863583023,0.38999843,3813.5,3813.1,3.60796347]
["bitfinex","ETHUSD",1753863583261,0.002,3813.6,3813.1,4.47303809]
["bitfinex","ETHUSD",1753863583827,0.24557666,3813.6,3813.1,4.47303809]
["bitfinex","ETHUSD",1753863584167,0.002,3813.6,3813.1,4.47303809]
["bitfinex","ETHUSD",1753863584743,0.002,3813.6,3813.1,4.49926347]
["bitfinex","ETHUSD",1753863585265,0.002,3813.6,3813.1,4.47303809]
["bitfinex","ETHUSD",1753863587273,1e-08,3813.2,3813.1,5.04926347]
["bitfinex","ETHUSD",1753863587452,1e-08,3813.2,3813.1,5.02303809]
["bitfinex","ETHUSD",1753863587771,0.002,3813.6,3813.5,3.92956301]
["bitfinex","ETHUSD",1753863587972,0.002,3813.7,3813.6,8.70225277]
["bitfinex","ETHUSD",1753863588178,1e-08,3813.7,3813.6,11.70225277]
["bitfinex","ETHUSD",1753863588376,1e-08,3813.7,3813.6,12.15505277]
["bitfinex","ETHUSD",1753863588677,1e-08,3813.7,3813.6,12.59355277]
["bitfinex","ETHUSD",1753863589233,1e-08,3813.7,3813.6,16.68055277]
["bitfinex","ETHUSD",1753863589852,0.002,3814.0,3813.8,2.62205674]
["bitfinex","ETHUSD",1753863590172,0.002,3814.0,3813.8,0.7741]
["bitfinex","ETHUSD",1753863590361,0.002,3814.0,3813.8,4.9913]
["bitfinex","ETHUSD",1753863591176,0.9823,3813.9,3813.6,4.086]
["bitfinex","ETHUSD",1753863591334,0.9823,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1753863591538,0.9823,3813.9,3813.7,0.8998]
["bitfinex","ETHUSD",1753863591739,0.9069,3813.8,3813.2,0.7686]
["bitfinex","ETHUSD",1753863591962,0.1312,3813.7,3813.3,4.086]
["bitfinex","ETHUSD",1753863592138,1.0381,3813.7,3813.4,4.086]
["bitfinex","ETHUSD",1753863592353,0.9069,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753863592592,0.1312,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753863592776,0.8018,3813.8,3812.9,4.086]
["bitfinex","ETHUSD",1753863593099,0.1312,3813.1,3812.5,7.2028]
["bitfinex","ETHUSD",1753863593391,0.1312,3812.9,3812.6,4.086]
["bitfinex","ETHUSD",1753863593590,0.4403,3813.4,3812.7,0.4528]
["bitfinex","ETHUSD",1753863593800,0.1312,3813.3,3812.7,0.584]
["bitfinex","ETHUSD",1753863594100,0.542,3813.9,3812.8,5.98435852]
["bitfinex","ETHUSD",1753863594396,0.1312,3813.7,3813.0,0.1312]
["bitfinex","ETHUSD",1753863594596,0.1312,3813.4,3813.0,4.086]
["bitfinex","ETHUSD",1753863594797,0.9262,3813.4,3812.7,0.1312]
["bitfinex","ETHUSD",1753863594956,0.9069,3813.3,3812.8,4.086]
["bitfinex","ETHUSD",1753863595160,0.1312,3813.1,3812.8,4.086]
["bitfinex","ETHUSD",1753863595357,0.4403,3813.5,3812.8,4.086]
["bitfinex","ETHUSD",1753863595561,0.5715,3813.5,3812.9,2.75382489]
["bitfinex","ETHUSD",1753863596208,0.5715,3813.5,3812.9,0.1312]
["bitfinex","ETHUSD",1753863597211,0.5715,3813.5,3812.9,2.75487478]
["bitfinex","ETHUSD",1753863597503,0.5715,3813.5,3813.0,2.62259982]
["bitfinex","ETHUSD",1753863597859,0.1312,3813.5,3812.9,2.75485808]
["bitfinex","ETHUSD",1753863598065,0.4403,3813.4,3812.9,0.1322]
["bitfinex","ETHUSD",1753863598305,0.4403,3813.3,3812.9,0.1322]
["bitfinex","ETHUSD",1753863598805,0.4403,3813.2,3812.9,0.1322]
["bitfinex","ETHUSD",1753863599409,0.1312,3813.5,3813.0,0.4528]
["bitfinex","ETHUSD",1753863599558,0.1312,3813.5,3813.1,0.4528]
["bitfinex","ETHUSD",1753863599782,0.002,3813.6,3813.3,2.62236686]
["bitfinex","ETHUSD",1753863599995,0.002,3813.6,3813.4,2.62233132]
["bitfinex","ETHUSD",1753863600206,0.002,3813.6,3813.2,4.5388]
["bitfinex","ETHUSD",1753863600417,0.4568,3813.5,3813.2,4.086]
["bitfinex","ETHUSD",1753863600708,0.4568,3813.4,3813.3,4.086]
["bitfinex","ETHUSD",1753863600910,0.9268,3813.4,3813.1,4.086]
["bitfinex","ETHUSD",1753863601088,0.1312,3813.2,3813.1,4.086]
["bitfinex","ETHUSD",1753863601407,0.1332,3813.6,3813.2,0.8245]
["bitfinex","ETHUSD",1753863601573,0.002,3813.6,3813.3,2.62235359]
["bitfinex","ETHUSD",1753863601780,0.002,3813.6,3813.4,0.4919]
["bitfinex","ETHUSD",1753863601995,0.4588,3813.6,3813.2,3.9388501]
["bitfinex","ETHUSD",1753863602306,0.4588,3813.6,3813.3,2.62239593]
["bitfinex","ETHUSD",1753863602467,0.4588,3813.6,3813.3,3.11429593]
["bitfinex","ETHUSD",1753863602870,0.002,3813.6,3813.3,3.11429593]
["bitfinex","ETHUSD",1753863603109,0.002,3813.6,3813.4,2.62232165]
["bitfinex","ETHUSD",1753863603265,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753863603470,0.002,3813.6,3813.5,3.14038564]
["bitfinex","ETHUSD",1753863603782,0.002,3813.6,3813.5,3.24536301]
["bitfinex","ETHUSD",1753863603965,0.002,3813.6,3813.5,4.2172]
["bitfinex","ETHUSD",1753863604170,0.4588,3813.6,3813.3,2.75358268]
["bitfinex","ETHUSD",1753863604521,0.4588,3813.6,3813.4,6.70833036]
["bitfinex","ETHUSD",1753863604659,0.4588,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753863604863,0.4588,3813.6,3813.4,4.086]
["bitfinex","ETHUSD",1753863604864,0.002,3813.6,3813.4,7.20016443]
["bitfinex","ETHUSD",1753863605076,0.002,3813.6,3813.4,4.5779]
["bitfinex","ETHUSD",1753863605312,0.4588,3813.6,3813.4,4.086]
["bitfinex","ETHUSD",1753863605612,0.4568,3813.5,3813.4,4.086]
["bitfinex","ETHUSD",1753863606973,0.002,3813.6,3813.4,6.70833177]
["bitfinex","ETHUSD",1753863607170,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753863607371,0.002,3813.6,3813.4,4.5779]
["bitfinex","ETHUSD",1753863607574,0.002,3813.6,3813.4,7.20022336]
["bitfinex","ETHUSD",1753863607798,0.002,3813.6,3813.4,4.086]
["bitfinex","ETHUSD",1753863607988,0.4568,3813.5,3813.4,4.086]
["bitfinex","ETHUSD",1753863608529,1.3582,3813.5,3813.3,4.085]
["bitfinex","ETHUSD",1753863608671,0.9014,3813.5,3813.3,4.085]
["bitfinex","ETHUSD",1753863608871,0.4568,3813.4,3813.3,4.085]
["bitfinex","ETHUSD",1753863609272,0.9268,3813.4,3813.2,4.085]
["bitfinex","ETHUSD",1753863609474,0.9268,3813.3,3813.1,4.085]
["bitfinex","ETHUSD",1753863609719,1.058,3813.2,3813.1,4.085]
["bitfinex","ETHUSD",1753863609919,1.058,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753863610125,0.4568,3813.1,3813.0,4.085]
["bitfinex","ETHUSD",1753863610922,0.4568,3813.1,3812.5,0.1322]
["bitfinex","ETHUSD",1753863610923,0.55,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753863611221,3.0,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863611429,3.38916289,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863611592,5.07036289,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863611916,8.24324491,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863613639,8.24284536,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863614777,2.06996334,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863614979,8.54017709,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863615274,12.18305911,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863615668,9.56017709,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863616087,3.99737709,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863616316,4.45380326,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863616561,4.2112,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863617350,4.316357,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863617644,4.2112,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863618165,7.8404,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863619162,8.2972,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863620337,8.7672,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863620662,8.2972,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863620962,8.4284,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863621636,4.3424,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863621950,7.2172,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863623151,7.2182,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863623451,12.09918202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863624014,42.48127447,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863624241,42.09918202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863624557,5.3893,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863624741,9.0063,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863625962,12.09918202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863626729,9.4763,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863627743,12.09918202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863627951,9.4763,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863628148,5.3893,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863628463,7.9995,3812.6,3812.5,0.4929]
["bitfinex","ETHUSD",1753863628960,3.9125,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863629129,7.9995,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863629453,8.4563,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863630161,7.9995,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863630918,7.2182,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863631117,7.6596,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863631654,7.2182,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863631965,3.1312,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863632169,7.2182,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863632771,7.2182,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863633110,3.1312,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863633310,7.2182,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863635524,7.2182,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863635740,7.2182,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863637616,7.2182,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863637816,7.2182,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863638209,7.46119713,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863638648,7.46119713,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863639218,3.52012839,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863639539,7.60712839,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863640116,3.52012839,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863640318,7.60712839,3812.6,3812.5,0.4917]
["bitfinex","ETHUSD",1753863641771,7.60612839,3812.6,3812.5,1.7627]
["bitfinex","ETHUSD",1753863642373,7.60612839,3812.6,3812.5,1.2963]
["bitfinex","ETHUSD",1753863643517,3.52012839,3812.6,3812.5,1.2963]
["bitfinex","ETHUSD",1753863643959,7.60612839,3812.6,3812.5,1.2963]
["bitfinex","ETHUSD",1753863644345,7.60612839,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863644546,12.44211041,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863644750,12.82420286,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863644950,12.44211041,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863645279,9.81922839,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863645581,8.35611041,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863645732,12.44211041,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863646771,9.81922839,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863647580,12.44211041,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863648984,17.30062093,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863649188,47.30062093,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753863649476,47.30062093,3812.6,3810.2,0.4907]
["bitfinex","ETHUSD",1753863649477,3.0,3811.9,3810.2,0.4907]
["bitfinex","ETHUSD",1753863649647,36.95247015,3811.6,3810.2,0.4907]
["bitfinex","ETHUSD",1753863649967,2.6238455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753863650168,3.17453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753863650367,11.02103414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753863650598,41.93033414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753863651367,42.3191107,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753863651578,42.44740356,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753863651786,42.44740356,3810.2,3809.8,0.001]
["bitfinex","ETHUSD",1753863651787,33.9456408,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863651960,46.17377588,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863652160,47.08307588,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863653867,46.69429932,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863654061,42.60829932,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863654265,46.69529932,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863654469,47.08225807,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863654654,47.27583403,3809.9,3809.8,1e-08]
["bitfinex","ETHUSD",1753863654965,34.3329,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863655254,8.66174922,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863655460,9.10314922,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863656092,12.19580371,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863656470,42.19580371,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863656677,42.3406057,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863658513,42.33966459,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863659477,42.47086459,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863659813,42.96156459,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863661109,35.78164819,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863661413,3.86280512,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863661580,7.7099,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863661782,7.7099,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863661981,7.7109,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863662224,8.2609,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863662378,8.2609,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863662579,4.1719,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863662896,8.2609,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863664110,1.1719,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863664308,4.7702,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863664516,7.7702,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863666689,7.7702,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863669192,8.2142,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863670019,10.8392164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863670183,40.8392164,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863670924,38.2142,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863671218,33.6812,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863671377,38.01100675,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863671725,41.08002315,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863671888,42.48346415,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863672217,42.62799241,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863674629,8.26077601,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863674822,10.88579241,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863675037,3.62177601,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863675191,7.71077601,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863675405,8.26077601,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863675638,4.17177601,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863675940,8.26077601,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863676575,4.17177601,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863676767,4.60553501,3809.5,3809.4,1.6832]
["bitfinex","ETHUSD",1753863676903,7.60553501,3809.5,3809.4,1.6832]
["bitfinex","ETHUSD",1753863677106,7.60609578,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863677304,8.15611987,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863678048,8.15611987,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863680060,3.51811987,3809.5,3809.4,1.2553]
["bitfinex","ETHUSD",1753863680271,7.60611987,3809.5,3809.4,1.6949]
["bitfinex","ETHUSD",1753863680776,7.60611987,3809.5,3809.4,1.2553]
["bitfinex","ETHUSD",1753863681614,7.60611987,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863682765,8.97291987,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863683120,12.14718127,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863685634,4.1742223,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863685836,8.2622223,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863687924,4.1742223,3809.5,3809.4,0.4567]
["bitfinex","ETHUSD",1753863688125,0.3877773,3809.5,3809.4,1.2395]
["bitfinex","ETHUSD",1753863688363,0.3877773,3809.5,3809.4,4.30418531]
["bitfinex","ETHUSD",1753863688556,0.19357596,3809.9,3809.5,2.62496532]
["bitfinex","ETHUSD",1753863688755,0.002,3810.2,3809.7,0.7543]
["bitfinex","ETHUSD",1753863688956,3.002,3810.2,3809.7,0.7543]
["bitfinex","ETHUSD",1753863689159,3.002,3810.2,3809.8,0.8953]
["bitfinex","ETHUSD",1753863689358,4.088,3810.1,3809.9,0.4557]
["bitfinex","ETHUSD",1753863689562,6.71260302,3810.1,3810.0,0.4557]
["bitfinex","ETHUSD",1753863689767,4.088,3810.1,3809.7,1.21]
["bitfinex","ETHUSD",1753863689967,4.088,3810.1,3809.8,0.4557]
["bitfinex","ETHUSD",1753863690279,4.088,3810.1,3809.8,0.8953]
["bitfinex","ETHUSD",1753863690442,4.088,3810.1,3809.5,0.4894]
["bitfinex","ETHUSD",1753863690643,3.0,3810.0,3809.5,1.3029]
["bitfinex","ETHUSD",1753863690828,4.088,3809.9,3809.6,0.4894]
["bitfinex","ETHUSD",1753863691233,3.0,3809.8,3809.5,0.8135]
["bitfinex","ETHUSD",1753863691535,4.088,3809.7,3809.5,0.8135]
["bitfinex","ETHUSD",1753863691734,4.088,3809.7,3809.5,1.3029]
["bitfinex","ETHUSD",1753863692029,4.088,3809.7,3809.4,0.001]
["bitfinex","ETHUSD",1753863692237,4.088,3809.7,3809.4,0.4904]
["bitfinex","ETHUSD",1753863692433,4.088,3809.7,3809.4,0.001]
["bitfinex","ETHUSD",1753863692828,0.7739,3809.6,3809.4,0.001]
["bitfinex","ETHUSD",1753863693033,4.087,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863693382,4.087,3809.5,3809.4,0.4904]
["bitfinex","ETHUSD",1753863694349,7.087,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863694927,7.087,3809.5,3809.4,0.4904]
["bitfinex","ETHUSD",1753863696144,3.0,3809.5,3809.4,0.4904]
["bitfinex","ETHUSD",1753863696351,7.087,3809.5,3809.4,0.949]
["bitfinex","ETHUSD",1753863696768,3.0,3809.5,3809.4,0.4904]
["bitfinex","ETHUSD",1753863696949,0.7739,3809.8,3809.4,1.7052]
["bitfinex","ETHUSD",1753863697298,4.087,3809.8,3809.5,1.7042]
["bitfinex","ETHUSD",1753863697591,4.087,3809.8,3809.6,0.948]
["bitfinex","ETHUSD",1753863697752,4.087,3809.8,3809.7,0.4894]
["bitfinex","ETHUSD",1753863698382,4.087,3809.8,3809.7,0.948]
["bitfinex","ETHUSD",1753863698383,4.2182,3809.8,3809.7,0.948]
["bitfinex","ETHUSD",1753863699135,4.2182,3809.8,3809.7,0.4894]
["bitfinex","ETHUSD",1753863699335,4.2182,3809.8,3809.5,0.7562]
["bitfinex","ETHUSD",1753863699571,0.1312,3809.6,3809.5,0.7562]
["bitfinex","ETHUSD",1753863700267,0.1312,3809.6,3809.5,1.2456]
["bitfinex","ETHUSD",1753863700478,0.1312,3809.6,3809.5,1.7042]
["bitfinex","ETHUSD",1753863700983,0.1312,3809.6,3809.5,1.2456]
["bitfinex","ETHUSD",1753863701185,0.19539208,3809.9,3809.5,0.948]
["bitfinex","ETHUSD",1753863701395,0.19539208,3809.9,3809.6,0.8059]
["bitfinex","ETHUSD",1753863701538,0.1312,3810.0,3809.7,0.8059]
["bitfinex","ETHUSD",1753863701766,0.1312,3810.0,3809.8,0.948]
["bitfinex","ETHUSD",1753863702113,0.002,3810.2,3809.9,0.8059]
["bitfinex","ETHUSD",1753863702414,0.1312,3810.0,3809.9,1.2953]
["bitfinex","ETHUSD",1753863702568,0.1312,3810.0,3809.9,0.8059]
["bitfinex","ETHUSD",1753863705124,0.1312,3810.0,3809.6,0.4894]
["bitfinex","ETHUSD",1753863705268,0.002,3810.2,3809.6,1.2994]
["bitfinex","ETHUSD",1753863705474,0.1312,3809.7,3809.6,1.2994]
["bitfinex","ETHUSD",1753863706313,0.1312,3809.7,3809.6,0.81]
["bitfinex","ETHUSD",1753863708716,0.1312,3809.7,3809.6,1.2994]
["bitfinex","ETHUSD",1753863710222,0.1312,3809.7,3809.6,0.81]
["bitfinex","ETHUSD",1753863710719,0.1312,3809.7,3809.4,0.001]
["bitfinex","ETHUSD",1753863710888,0.1312,3809.5,3809.4,0.752]
["bitfinex","ETHUSD",1753863711096,0.1312,3809.5,3809.4,1.2414]
["bitfinex","ETHUSD",1753863713389,0.64995614,3809.9,3809.4,1.7]
["bitfinex","ETHUSD",1753863713615,0.1312,3809.7,3809.5,0.948]
["bitfinex","ETHUSD",1753863713839,0.1312,3809.7,3809.5,0.4586]
["bitfinex","ETHUSD",1753863714134,0.1312,3809.7,3809.6,0.4894]
["bitfinex","ETHUSD",1753863716287,0.20165614,3809.9,3809.6,0.948]
["bitfinex","ETHUSD",1753863716611,0.1312,3809.9,3809.6,0.4894]
["bitfinex","ETHUSD",1753863716819,3.1312,3809.9,3809.7,0.4894]
["bitfinex","ETHUSD",1753863717144,3.1312,3809.9,3809.6,0.4586]
["bitfinex","ETHUSD",1753863717345,3.1312,3809.9,3809.8,0.4894]
["bitfinex","ETHUSD",1753863717638,0.1312,3809.9,3809.4,0.752]
["bitfinex","ETHUSD",1753863717821,0.32462905,3809.9,3809.5,0.4894]
["bitfinex","ETHUSD",1753863718024,0.1312,3809.9,3809.4,0.752]
["bitfinex","ETHUSD",1753863718194,0.1312,3809.9,3809.6,0.4894]
["bitfinex","ETHUSD",1753863718389,0.24303801,3810.1,3809.4,0.752]
["bitfinex","ETHUSD",1753863718390,0.932,3809.8,3809.4,0.752]
["bitfinex","ETHUSD",1753863718599,0.24303801,3810.1,3809.4,0.752]
["bitfinex","ETHUSD",1753863718600,0.1312,3809.5,3809.4,0.752]
["bitfinex","ETHUSD",1753863718809,0.1312,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863719035,0.5795,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863719435,0.1312,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863719790,0.1312,3809.5,3809.4,0.4904]
["bitfinex","ETHUSD",1753863720242,0.1312,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753863720593,0.1312,3809.5,3809.4,0.46]
["bitfinex","ETHUSD",1753863720941,0.1312,3809.8,3809.5,0.7957]
["bitfinex","ETHUSD",1753863721445,0.1312,3809.8,3809.6,0.459]
["bitfinex","ETHUSD",1753863721939,3.0,3810.4,3809.6,0.9224]
["bitfinex","ETHUSD",1753863722154,0.1312,3809.9,3809.7,0.9224]
["bitfinex","ETHUSD",1753863722353,0.1312,3810.1,3809.8,0.8]
["bitfinex","ETHUSD",1753863722491,0.002,3810.2,3809.9,2.62468889]
["bitfinex","ETHUSD",1753863722689,0.002,3810.2,3809.9,1.259]
["bitfinex","ETHUSD",1753863722889,0.1312,3810.0,3809.5,4.884]
["bitfinex","ETHUSD",1753863723088,0.1312,3809.8,3809.6,0.459]
["bitfinex","ETHUSD",1753863723986,0.1312,3809.8,3809.7,0.459]
["bitfinex","ETHUSD",1753863725921,0.1312,3809.8,3809.5,4.884]
["bitfinex","ETHUSD",1753863726300,0.19939246,3809.9,3809.5,0.8]
["bitfinex","ETHUSD",1753863726501,0.1312,3809.6,3809.5,0.8]
["bitfinex","ETHUSD",1753863726867,0.1312,3809.6,3809.5,1.259]
["bitfinex","ETHUSD",1753863727191,0.1312,3809.6,3809.5,1.26]
["bitfinex","ETHUSD",1753863730545,0.002,3809.8,3809.5,3.8850164]
["bitfinex","ETHUSD",1753863730744,0.002,3809.8,3809.5,3.4260164]
["bitfinex","ETHUSD",1753863730902,0.002,3809.8,3809.6,0.459]
["bitfinex","ETHUSD",1753863731448,0.002,3809.8,3809.5,3.42600287]
["bitfinex","ETHUSD",1753863731753,0.002,3809.8,3809.6,0.459]
["bitfinex","ETHUSD",1753863732104,0.002,3809.8,3809.5,0.801]
["bitfinex","ETHUSD",1753863732310,0.002,3809.8,3809.6,0.459]
["bitfinex","ETHUSD",1753863732535,0.002,3809.8,3809.5,0.801]
["bitfinex","ETHUSD",1753863733054,0.002,3809.8,3809.5,1.26]
["bitfinex","ETHUSD",1753863733250,0.002,3809.8,3809.5,3.42600894]
["bitfinex","ETHUSD",1753863733558,0.002,3809.8,3809.6,0.459]
["bitfinex","ETHUSD",1753863734004,0.002,3809.8,3809.7,0.459]
["bitfinex","ETHUSD",1753863734449,0.002,3809.8,3809.5,1.26]
["bitfinex","ETHUSD",1753863734959,0.002,3809.8,3809.6,0.459]
["bitfinex","ETHUSD",1753863735305,0.002,3809.8,3809.5,3.42600172]
["bitfinex","ETHUSD",1753863735693,0.002,3809.8,3809.7,0.459]
["bitfinex","ETHUSD",1753863735852,0.002,3809.8,3809.5,3.42600172]
["bitfinex","ETHUSD",1753863736142,0.564,3809.7,3809.5,4.884]
["bitfinex","ETHUSD",1753863736312,0.1312,3809.7,3809.5,4.884]
["bitfinex","ETHUSD",1753863737441,0.1312,3809.7,3809.5,4.084]
["bitfinex","ETHUSD",1753863738142,0.1312,3809.7,3809.6,4.082]
["bitfinex","ETHUSD",1753863739311,0.1312,3809.7,3809.5,4.083]
["bitfinex","ETHUSD",1753863739963,0.564,3809.7,3809.5,4.083]
["bitfinex","ETHUSD",1753863740125,0.4328,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863740326,0.9158,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863741215,0.4328,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863741413,0.9158,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863743418,0.4328,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863747682,0.9158,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863749955,0.9158,3809.6,3809.5,4.082]
["bitfinex","ETHUSD",1753863750171,0.4328,3809.6,3809.5,4.082]
["bitfinex","ETHUSD",1753863750369,0.814828,3809.7,3809.5,4.082]
["bitfinex","ETHUSD",1753863751230,0.1312,3809.7,3809.6,0.4859]
["bitfinex","ETHUSD",1753863751529,0.002,3809.8,3809.6,1.2588]
["bitfinex","ETHUSD",1753863751761,0.002,3809.8,3809.7,6.70036705]
["bitfinex","ETHUSD",1753863751954,0.002,3809.8,3809.7,6.67411827]
["bitfinex","ETHUSD",1753863752360,0.002,3809.8,3809.7,7.46161827]
["bitfinex","ETHUSD",1753863752661,0.002,3809.8,3809.7,7.59281827]
["bitfinex","ETHUSD",1753863752863,0.002,3809.8,3809.7,11.67381827]
["bitfinex","ETHUSD",1753863753439,0.002,3809.8,3809.7,3.89827859]
["bitfinex","ETHUSD",1753863753665,0.002,3809.8,3809.7,0.7875]
["bitfinex","ETHUSD",1753863753962,0.002,3809.8,3809.7,4.08]
["bitfinex","ETHUSD",1753863753963,0.9507,3809.8,3809.7,4.08]
["bitfinex","ETHUSD",1753863755832,0.4568,3809.8,3809.7,4.08]
["bitfinex","ETHUSD",1753863756262,0.9507,3809.8,3809.7,4.08]
["bitfinex","ETHUSD",1753863758275,0.9507,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1753863758458,0.002,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1753863758877,0.7975,3809.7,3809.5,4.081]
["bitfinex","ETHUSD",1753863759083,0.9487,3809.6,3809.5,4.08]
["bitfinex","ETHUSD",1753863759243,0.9487,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863760746,0.4548,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753863760947,0.7975,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753863761148,0.7975,3809.7,3809.5,4.08]
["bitfinex","ETHUSD",1753863761584,1.2523,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753863761786,1.2523,3809.7,3809.5,4.08]
["bitfinex","ETHUSD",1753863762159,0.791137,3809.8,3809.5,4.08]
["bitfinex","ETHUSD",1753863762347,0.791137,3809.8,3809.6,0.4859]
["bitfinex","ETHUSD",1753863762547,0.791137,3809.8,3809.6,0.9199]
["bitfinex","ETHUSD",1753863762747,0.791137,3809.8,3809.6,0.4859]
["bitfinex","ETHUSD",1753863763059,1.245937,3809.8,3809.7,4.079]
["bitfinex","ETHUSD",1753863763252,0.791137,3809.8,3809.7,4.079]
["bitfinex","ETHUSD",1753863763604,0.922337,3809.8,3809.7,4.079]
["bitfinex","ETHUSD",1753863764265,0.1332,3809.8,3809.7,4.079]
["bitfinex","ETHUSD",1753863765051,0.1332,3809.8,3809.7,4.5649]
["bitfinex","ETHUSD",1753863765480,0.002,3809.8,3809.7,4.04923968]
["bitfinex","ETHUSD",1753863765679,0.002,3809.8,3809.7,8.12823968]
["bitfinex","ETHUSD",1753863766117,0.002,3809.8,3809.7,11.50671827]
["bitfinex","ETHUSD",1753863766414,0.002,3809.8,3809.7,11.63791827]
["bitfinex","ETHUSD",1753863766826,0.002,3809.8,3809.7,8.50857859]
["bitfinex","ETHUSD",1753863767305,0.002,3809.8,3809.7,1.3707]
["bitfinex","ETHUSD",1753863767467,0.002,3809.8,3809.7,0.7536]
["bitfinex","ETHUSD",1753863767668,0.002,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1753863767891,0.002,3809.8,3809.6,4.078]
["bitfinex","ETHUSD",1753863768113,0.1312,3809.7,3809.6,4.078]
["bitfinex","ETHUSD",1753863768462,0.1312,3809.7,3809.6,4.5639]
["bitfinex","ETHUSD",1753863770087,0.1312,3809.7,3809.5,0.8092]
["bitfinex","ETHUSD",1753863770296,1.0799,3809.7,3809.6,4.078]
["bitfinex","ETHUSD",1753863770660,0.586,3809.7,3809.6,4.078]
["bitfinex","ETHUSD",1753863770998,0.1312,3809.7,3809.6,4.078]
["bitfinex","ETHUSD",1753863772285,1.0799,3809.7,3809.6,4.078]
["bitfinex","ETHUSD",1753863772486,0.586,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753863772723,0.3812,3809.7,3809.6,4.077]
["bitfinex","ETHUSD",1753863773528,1.3299,3809.7,3809.6,4.077]
["bitfinex","ETHUSD",1753863774078,0.836,3809.7,3809.6,4.077]
["bitfinex","ETHUSD",1753863774406,0.3812,3809.7,3809.6,4.077]
["bitfinex","ETHUSD",1753863776298,1.3299,3809.7,3809.6,4.077]
["bitfinex","ETHUSD",1753863777538,0.3812,3809.7,3809.6,4.077]
["bitfinex","ETHUSD",1753863778503,0.3812,3809.7,3809.6,5.3688]
["bitfinex","ETHUSD",1753863778754,0.25,3809.7,3809.6,5.3688]
["bitfinex","ETHUSD",1753863779056,0.25,3809.7,3809.6,8.4277475]
["bitfinex","ETHUSD",1753863779505,0.25,3809.7,3809.6,4.3507475]
["bitfinex","ETHUSD",1753863779725,0.25,3809.7,3809.6,8.4277475]
["bitfinex","ETHUSD",1753863780043,0.25,3809.7,3809.6,0.8059]
["bitfinex","ETHUSD",1753863780241,0.25,3809.7,3809.6,4.077]
["bitfinex","ETHUSD",1753863781156,0.25,3809.7,3809.6,4.076]
["bitfinex","ETHUSD",1753863781668,0.25,3809.7,3809.6,4.544]
["bitfinex","ETHUSD",1753863782338,0.25,3809.7,3809.6,4.076]
["bitfinex","ETHUSD",1753863782547,0.25,3809.7,3809.6,4.9747]
["bitfinex","ETHUSD",1753863782886,0.25,3809.7,3809.6,8.5625475]
["bitfinex","ETHUSD",1753863783664,0.25,3809.7,3809.6,4.4865475]
["bitfinex","ETHUSD",1753863783866,0.25,3809.7,3809.6,8.5625475]
["bitfinex","ETHUSD",1753863786286,1e-08,3809.7,3809.6,8.0365475]
["bitfinex","ETHUSD",1753863786580,1e-08,3809.7,3809.6,12.1115475]
["bitfinex","ETHUSD",1753863788150,1e-08,3809.7,3809.6,7.4865475]
["bitfinex","ETHUSD",1753863788492,1e-08,3809.7,3809.6,11.5615475]
["bitfinex","ETHUSD",1753863789858,1e-08,3809.7,3809.6,12.1115475]
["bitfinex","ETHUSD",1753863790392,1e-08,3809.7,3809.6,8.0365475]
["bitfinex","ETHUSD",1753863790582,1e-08,3809.7,3809.6,12.1105475]
["bitfinex","ETHUSD",1753863791877,1e-08,3809.7,3809.6,8.0365475]
["bitfinex","ETHUSD",1753863792080,1e-08,3809.7,3809.6,12.1105475]
["bitfinex","ETHUSD",1753863792814,1e-08,3809.7,3809.6,15.23770501]
["bitfinex","ETHUSD",1753863793310,0.002,3809.8,3809.7,6.17487859]
["bitfinex","ETHUSD",1753863793471,0.002,3809.8,3809.7,6.94087859]
["bitfinex","ETHUSD",1753863793671,0.002,3809.8,3809.7,7.83957859]
["bitfinex","ETHUSD",1753863798400,0.002,3809.8,3809.7,7.40887859]
["bitfinex","ETHUSD",1753863798906,0.002,3809.8,3809.7,11.91257859]
["bitfinex","ETHUSD",1753863799404,0.002,3809.8,3809.7,16.14257859]
["bitfinex","ETHUSD",1753863801200,0.002,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753863801396,0.002,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753863801595,0.002,3810.5,3810.4,10.63905389]
["bitfinex","ETHUSD",1753863801796,0.002,3810.5,3810.4,11.23825389]
["bitfinex","ETHUSD",1753863802310,0.002,3810.5,3810.4,10.77025389]
["bitfinex","ETHUSD",1753863806492,0.9206,3810.5,3810.4,7.64209638]
["bitfinex","ETHUSD",1753863806692,0.9206,3810.5,3810.4,10.76925389]
["bitfinex","ETHUSD",1753863807018,0.9206,3810.5,3810.4,7.32935751]
["bitfinex","ETHUSD",1753863807486,0.9206,3810.5,3810.4,9.95375389]
["bitfinex","ETHUSD",1753863808805,0.4318,3810.5,3810.4,9.95375389]
["bitfinex","ETHUSD",1753863808984,0.002,3810.5,3810.4,9.95375389]
["bitfinex","ETHUSD",1753863810785,0.002,3810.5,3810.4,11.19935389]
["bitfinex","ETHUSD",1753863811432,0.1905,3811.0,3810.4,13.73465389]
["bitfinex","ETHUSD",1753863811632,0.002,3813.3,3812.8,2.62274443]
["bitfinex","ETHUSD",1753863811943,0.391495,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753863812089,0.391495,3813.3,3813.2,11.62304486]
["bitfinex","ETHUSD",1753863812428,0.002,3813.3,3813.2,9.95082682]
["bitfinex","ETHUSD",1753863812631,0.042,3813.9,3813.5,2.62226301]
["bitfinex","ETHUSD",1753863812632,0.9742,3813.9,3813.5,2.62226301]
["bitfinex","ETHUSD",1753863812928,0.042,3813.9,3813.5,11.43573971]
["bitfinex","ETHUSD",1753863813089,0.042,3813.9,3813.6,3.37549425]
["bitfinex","ETHUSD",1753863813284,0.042,3813.9,3813.7,6.84954674]
["bitfinex","ETHUSD",1753863813531,0.042,3813.9,3813.8,2.6482773]
["bitfinex","ETHUSD",1753863813822,0.042,3813.9,3813.8,4.21569811]
["bitfinex","ETHUSD",1753863814519,0.042,3813.9,3813.8,3.08675674]
["bitfinex","ETHUSD",1753863815726,0.042,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753863816924,0.5045,3813.9,3813.8,6.69105674]
["bitfinex","ETHUSD",1753863817100,0.9742,3813.9,3813.8,6.69105674]
["bitfinex","ETHUSD",1753863817644,0.042,3813.9,3813.8,6.69105674]
["bitfinex","ETHUSD",1753863817852,0.042,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753863818019,0.042,3813.9,3813.8,6.69005674]
["bitfinex","ETHUSD",1753863818215,0.002,3814.1,3813.9,2.62198799]
["bitfinex","ETHUSD",1753863818450,0.4717,3814.5,3814.2,2.62178176]
["bitfinex","ETHUSD",1753863818451,0.002,3814.5,3814.2,2.62178176]
["bitfinex","ETHUSD",1753863818606,0.002,3814.5,3814.4,7.36512099]
["bitfinex","ETHUSD",1753863818808,0.002,3814.5,3814.4,7.49632099]
["bitfinex","ETHUSD",1753863819007,0.4645,3814.5,3814.4,7.49632099]
["bitfinex","ETHUSD",1753863819309,0.9342,3814.5,3814.4,7.49632099]
["bitfinex","ETHUSD",1753863819523,0.002,3814.5,3814.4,7.49632099]
["bitfinex","ETHUSD",1753863819817,0.9342,3814.5,3814.4,7.49632099]
["bitfinex","ETHUSD",1753863820035,0.9342,3814.5,3814.4,11.56432099]
["bitfinex","ETHUSD",1753863820920,0.9342,3814.5,3814.4,7.49632099]
["bitfinex","ETHUSD",1753863821122,0.9342,3814.5,3814.4,11.56432099]
["bitfinex","ETHUSD",1753863822936,1.7649,3814.5,3814.4,6.81984429]
["bitfinex","ETHUSD",1753863823324,1.7649,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753863823629,1.7649,3814.5,3814.4,6.81984429]
["bitfinex","ETHUSD",1753863825058,0.9342,3814.5,3814.4,6.81984429]
["bitfinex","ETHUSD",1753863825832,0.9342,3814.5,3814.4,11.56332099]
["bitfinex","ETHUSD",1753863827969,0.002,3814.5,3814.4,11.56332099]
["bitfinex","ETHUSD",1753863828125,0.002,3814.5,3814.4,12.77962099]
["bitfinex","ETHUSD",1753863828865,0.002,3814.5,3814.4,12.31492099]
["bitfinex","ETHUSD",1753863829364,0.002,3814.5,3814.4,8.24792099]
["bitfinex","ETHUSD",1753863829671,0.002,3814.5,3814.4,12.31492099]
["bitfinex","ETHUSD",1753863830769,0.002,3814.5,3814.4,12.31392099]
["bitfinex","ETHUSD",1753863832296,0.002,3814.5,3814.4,8.24792099]
["bitfinex","ETHUSD",1753863832506,0.002,3814.5,3814.4,12.31392099]
["bitfinex","ETHUSD",1753863833410,0.4645,3814.5,3814.4,11.56232099]
["bitfinex","ETHUSD",1753863833574,0.9342,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753863833897,1.7447,3814.5,3814.4,4.1972]
["bitfinex","ETHUSD",1753863834688,1.7447,3814.5,3814.4,6.81884429]
["bitfinex","ETHUSD",1753863835195,1.7447,3814.5,3814.4,4.1972]
["bitfinex","ETHUSD",1753863836104,1.7447,3814.5,3814.4,6.81884429]
["bitfinex","ETHUSD",1753863836306,1.7447,3814.5,3814.4,4.1972]
["bitfinex","ETHUSD",1753863837501,1.7447,3814.5,3814.4,6.81884429]
["bitfinex","ETHUSD",1753863838801,1.7447,3814.5,3814.4,4.1972]
["bitfinex","ETHUSD",1753863839608,1.7447,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753863839609,0.7553,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863839821,0.7553,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863840141,1.6875,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863840821,1.6875,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863841115,1.6875,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863841315,1.8187,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863842085,1.8187,3814.4,3814.3,4.067]
["bitfinex","ETHUSD",1753863842886,0.24345735,3814.4,3814.3,4.067]
["bitfinex","ETHUSD",1753863843195,0.24346649,3814.4,3814.3,4.067]
["bitfinex","ETHUSD",1753863843723,0.24346649,3814.4,3814.3,6.68871302]
["bitfinex","ETHUSD",1753863843926,0.24346649,3814.4,3814.3,4.067]
["bitfinex","ETHUSD",1753863844082,1.16516649,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863844287,1.99816649,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863845004,1.99816649,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863845216,1.99816649,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863845416,1.99816649,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863845714,1.99816649,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863846430,1.52466649,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863846593,0.24346649,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863846793,0.24346649,3814.4,3814.3,4.09221713]
["bitfinex","ETHUSD",1753863847438,0.24346649,3814.4,3814.3,7.16803015]
["bitfinex","ETHUSD",1753863847636,0.24346649,3814.4,3814.3,7.14181302]
["bitfinex","ETHUSD",1753863848560,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753863848737,0.24596202,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753863849149,0.24596202,3814.5,3814.4,2.75284429]
["bitfinex","ETHUSD",1753863850147,0.24596202,3814.5,3814.4,3.67994429]
["bitfinex","ETHUSD",1753863851005,0.24596202,3814.5,3814.4,3.20694429]
["bitfinex","ETHUSD",1753863851204,0.24596202,3814.5,3814.4,6.81784429]
["bitfinex","ETHUSD",1753863852957,0.24596202,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753863853160,1.16766202,3814.5,3814.4,4.1962]
["bitfinex","ETHUSD",1753863853338,1.98366202,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753863853534,0.69216202,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863853850,1.16566202,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863854360,0.24396202,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863854547,0.24396202,3814.4,3814.3,4.5201]
["bitfinex","ETHUSD",1753863855264,0.24396202,3814.4,3814.3,4.066]
["bitfinex","ETHUSD",1753863855664,0.24396202,3814.4,3814.3,6.68771302]
["bitfinex","ETHUSD",1753863856245,0.24396202,3814.4,3814.3,7.14181302]
["bitfinex","ETHUSD",1753863856532,0.24396202,3814.4,3814.3,6.68771302]
["bitfinex","ETHUSD",1753863856738,0.24414834,3814.4,3814.3,6.68771302]
["bitfinex","ETHUSD",1753863857832,0.24414834,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863858166,0.69234834,3814.4,3814.3,4.065]
["bitfinex","ETHUSD",1753863858661,1.16584834,3814.4,3814.3,4.065]
["bitfinex","ETHUSD",1753863858827,1.16584834,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863859026,1.95614834,3814.4,3814.3,4.065]
["bitfinex","ETHUSD",1753863860938,1.48264834,3814.4,3814.3,4.065]
["bitfinex","ETHUSD",1753863861966,1.95614834,3814.4,3814.3,4.065]
["bitfinex","ETHUSD",1753863865376,1.712,3814.4,3814.3,4.065]
["bitfinex","ETHUSD",1753863870897,1.712,3814.4,3814.3,4.064]
["bitfinex","ETHUSD",1753863877029,1.95667203,3814.4,3814.3,4.064]
["bitfinex","ETHUSD",1753863878224,1.95867203,3814.4,3814.3,4.064]
["bitfinex","ETHUSD",1753863879404,1.95867203,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863879608,1.95867203,3814.4,3814.3,4.064]
["bitfinex","ETHUSD",1753863881238,1.714,3814.4,3814.3,4.064]
["bitfinex","ETHUSD",1753863881445,1.95873012,3814.4,3814.3,4.064]
["bitfinex","ETHUSD",1753863882845,1.95873012,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863883051,1.95873012,3814.4,3814.3,4.063]
["bitfinex","ETHUSD",1753863883643,2.08993012,3814.4,3814.3,4.063]
["bitfinex","ETHUSD",1753863883803,2.08993012,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863884006,2.08993012,3814.4,3814.3,4.063]
["bitfinex","ETHUSD",1753863885446,2.08993012,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863886045,5.26157441,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863886629,9.04984341,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863890058,13.25856175,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863890216,13.11184341,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863890417,10.63686642,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863890914,13.25851071,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863893135,43.25851071,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753863895669,43.25851071,3814.4,3813.9,0.001]
["bitfinex","ETHUSD",1753863895670,40.07032282,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863895882,44.78592024,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863896084,45.70152024,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863896377,46.11119544,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863896956,16.11119544,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863897244,46.11119544,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863899543,46.10940403,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863902278,46.10939623,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863903378,16.10939623,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863903598,46.10939623,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863903751,38.92659265,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863903951,42.07199265,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863904195,45.19379623,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863904351,45.64929623,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863904554,46.13399623,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863905475,46.26519623,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863907799,39.03123727,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863908002,7.77783727,3814.0,3813.9,0.4995]
["bitfinex","ETHUSD",1753863908187,7.77783727,3814.0,3813.9,0.9286]
["bitfinex","ETHUSD",1753863908717,7.63177408,3814.0,3813.9,0.9286]
["bitfinex","ETHUSD",1753863909070,4.63077408,3814.0,3813.9,0.9286]
["bitfinex","ETHUSD",1753863909595,7.63077408,3814.0,3813.9,0.9286]
["bitfinex","ETHUSD",1753863909994,0.57077408,3814.0,3813.9,0.9286]
["bitfinex","ETHUSD",1753863910153,0.57086811,3814.0,3813.9,0.9286]
["bitfinex","ETHUSD",1753863910355,0.57094062,3814.0,3813.9,0.8118]
["bitfinex","ETHUSD",1753863910552,0.57094062,3814.0,3813.9,1.7394]
["bitfinex","ETHUSD",1753863910553,0.37486542,3814.0,3813.9,1.7394]
["bitfinex","ETHUSD",1753863911567,0.37486542,3814.0,3813.9,0.4995]
["bitfinex","ETHUSD",1753863911875,0.1312,3814.0,3813.9,0.4995]
["bitfinex","ETHUSD",1753863912695,0.37506238,3814.0,3813.9,0.4995]
["bitfinex","ETHUSD",1753863913082,0.32531731,3814.0,3813.9,0.4995]
["bitfinex","ETHUSD",1753863913284,0.32531731,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863913480,0.56917969,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753863913889,0.56917969,3814.0,3813.9,0.4995]
["bitfinex","ETHUSD",1753863914602,0.56917969,3814.0,3813.9,0.9286]
["bitfinex","ETHUSD",1753863917918,0.24386238,3814.0,3813.9,1.7234]
["bitfinex","ETHUSD",1753863918075,0.1312,3814.2,3813.9,1.7234]
["bitfinex","ETHUSD",1753863918275,0.24386238,3814.2,3814.0,0.9276]
["bitfinex","ETHUSD",1753863918518,0.002,3814.4,3814.1,0.8333]
["bitfinex","ETHUSD",1753863918829,0.24423477,3814.3,3814.1,1.7609]
["bitfinex","ETHUSD",1753863918973,0.24423477,3814.3,3814.1,0.8333]
["bitfinex","ETHUSD",1753863919174,0.24423477,3814.2,3814.1,0.8333]
["bitfinex","ETHUSD",1753863919400,0.24423477,3814.3,3814.1,0.8333]
["bitfinex","ETHUSD",1753863919610,0.24423477,3814.2,3814.1,0.8333]
["bitfinex","ETHUSD",1753863919800,0.002,3814.4,3814.2,0.9276]
["bitfinex","ETHUSD",1753863920037,0.24424411,3814.3,3814.2,0.9276]
["bitfinex","ETHUSD",1753863920327,0.24424411,3814.3,3814.2,0.7785]
["bitfinex","ETHUSD",1753863920625,0.24424411,3814.3,3814.2,1.277]
["bitfinex","ETHUSD",1753863921498,0.002,3814.4,3814.2,1.7061]
["bitfinex","ETHUSD",1753863921812,0.002,3814.4,3814.3,0.9276]
["bitfinex","ETHUSD",1753863923592,0.002,3814.4,3814.3,0.4985]
["bitfinex","ETHUSD",1753863925850,0.002,3814.4,3814.3,0.9276]
["bitfinex","ETHUSD",1753863930551,0.002,3814.4,3814.3,0.9676]
["bitfinex","ETHUSD",1753863931125,0.002,3814.4,3814.3,1.7633]
["bitfinex","ETHUSD",1753863932765,0.002,3814.4,3814.3,5.8193]
["bitfinex","ETHUSD",1753863933189,0.002,3814.4,3814.3,8.44101302]
["bitfinex","ETHUSD",1753863933751,0.002,3814.4,3814.3,5.8193]
["bitfinex","ETHUSD",1753863935979,0.002,3814.4,3814.3,0.7957]
["bitfinex","ETHUSD",1753863936178,0.9124,3814.4,3814.1,4.055]
["bitfinex","ETHUSD",1753863936421,0.002,3814.4,3813.9,0.8193]
["bitfinex","ETHUSD",1753863936562,0.1312,3814.2,3813.9,4.056]
["bitfinex","ETHUSD",1753863936883,0.9104,3814.1,3813.9,4.056]
["bitfinex","ETHUSD",1753863937226,0.1312,3814.2,3813.9,4.5106]
["bitfinex","ETHUSD",1753863937227,0.24452035,3814.0,3813.9,4.5106]
["bitfinex","ETHUSD",1753863937432,0.24452035,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1753863937702,0.24452067,3814.2,3813.9,5.0055]
["bitfinex","ETHUSD",1753863937867,0.002,3814.4,3814.1,3.57640358]
["bitfinex","ETHUSD",1753863938033,0.24654323,3814.4,3814.1,3.70760358]
["bitfinex","ETHUSD",1753863938382,0.24454323,3814.3,3814.2,0.4546]
["bitfinex","ETHUSD",1753863939098,0.002,3814.4,3814.2,0.4546]
["bitfinex","ETHUSD",1753863939387,0.002,3814.4,3814.3,4.5096]
["bitfinex","ETHUSD",1753863939686,0.002,3814.4,3814.3,4.055]
["bitfinex","ETHUSD",1753863939985,0.002,3814.4,3814.3,4.054]
["bitfinex","ETHUSD",1753863941195,0.002,3814.4,3814.3,0.4546]
["bitfinex","ETHUSD",1753863941409,0.002,3814.4,3814.3,4.5086]
["bitfinex","ETHUSD",1753863942293,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753863942493,0.002,3814.5,3814.4,3.87634429]
["bitfinex","ETHUSD",1753863942791,0.002,3814.5,3814.4,4.33094429]
["bitfinex","ETHUSD",1753863942974,0.002,3814.5,3814.4,8.38494429]
["bitfinex","ETHUSD",1753863943788,0.002,3814.5,3814.4,4.33094429]
["bitfinex","ETHUSD",1753863944097,0.002,3814.5,3814.4,8.38394429]
["bitfinex","ETHUSD",1753863948759,0.002,3814.5,3814.4,3.40724429]
["bitfinex","ETHUSD",1753863949070,0.002,3814.5,3814.4,11.03564787]
["bitfinex","ETHUSD",1753863949594,0.002,3814.5,3814.4,11.50474787]
["bitfinex","ETHUSD",1753863952596,0.002,3814.8,3814.7,3.43473812]
["bitfinex","ETHUSD",1753863952897,0.002,3814.8,3814.7,10.6085417]
["bitfinex","ETHUSD",1753863953195,0.002,3814.8,3814.7,11.5322417]
["bitfinex","ETHUSD",1753863957116,0.002,3814.8,3814.7,11.0631417]
["bitfinex","ETHUSD",1753863957265,0.002,3814.8,3814.7,3.43473812]
["bitfinex","ETHUSD",1753863957602,0.9124,3814.8,3814.7,4.051]
["bitfinex","ETHUSD",1753863957798,0.9124,3814.8,3814.5,0.7785]
["bitfinex","ETHUSD",1753863958003,0.9104,3814.7,3814.5,0.7785]
["bitfinex","ETHUSD",1753863958188,0.002,3814.8,3814.6,4.051]
["bitfinex","ETHUSD",1753863958376,0.002,3814.8,3814.2,0.7872]
["bitfinex","ETHUSD",1753863958565,0.002,3814.8,3814.3,4.051]
["bitfinex","ETHUSD",1753863958771,0.9104,3814.7,3814.4,4.051]
["bitfinex","ETHUSD",1753863958972,0.002,3814.8,3814.4,4.051]
["bitfinex","ETHUSD",1753863959195,0.9104,3814.6,3814.4,4.051]
["bitfinex","ETHUSD",1753863959366,0.002,3814.8,3814.4,4.051]
["bitfinex","ETHUSD",1753863959706,0.9104,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753863959870,0.002,3814.8,3814.6,4.05]
["bitfinex","ETHUSD",1753863960207,0.002,3814.8,3814.6,4.1812]
["bitfinex","ETHUSD",1753863960570,0.8939,3814.7,3814.6,4.1812]
["bitfinex","ETHUSD",1753863960767,0.8939,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753863961289,0.8939,3814.7,3814.6,4.1812]
["bitfinex","ETHUSD",1753863962329,0.002,3814.8,3814.6,7.30300358]
["bitfinex","ETHUSD",1753863962484,0.002,3814.8,3814.6,7.78310358]
["bitfinex","ETHUSD",1753863962684,0.002,3814.8,3814.7,1.2494]
["bitfinex","ETHUSD",1753863962907,0.002,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753863963112,0.8959,3814.8,3814.7,4.05]
["bitfinex","ETHUSD",1753863964132,0.442,3814.8,3814.7,4.05]
["bitfinex","ETHUSD",1753863964299,0.8959,3814.8,3814.7,4.05]
["bitfinex","ETHUSD",1753863964495,0.8959,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753863964695,0.002,3814.8,3814.7,4.05]
["bitfinex","ETHUSD",1753863965238,1.676,3814.8,3814.6,4.05]
["bitfinex","ETHUSD",1753863965526,0.8939,3814.7,3814.6,4.05]
["bitfinex","ETHUSD",1753863966194,0.8959,3814.7,3814.6,4.05]
["bitfinex","ETHUSD",1753863966820,0.8959,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753863967000,0.8939,3814.6,3814.5,4.05]
["bitfinex","ETHUSD",1753863970301,0.002,3814.7,3814.5,4.05]
["bitfinex","ETHUSD",1753863970497,0.8959,3814.7,3814.5,4.05]
["bitfinex","ETHUSD",1753863971496,0.002,3814.7,3814.5,4.05]
["bitfinex","ETHUSD",1753863972435,0.8939,3814.6,3814.5,4.05]
["bitfinex","ETHUSD",1753863973002,0.44,3814.6,3814.5,4.05]
["bitfinex","ETHUSD",1753863974129,0.8939,3814.6,3814.5,4.05]
["bitfinex","ETHUSD",1753863974638,0.44,3814.6,3814.5,4.05]
["bitfinex","ETHUSD",1753863975028,0.002,3814.7,3814.5,4.1812]
["bitfinex","ETHUSD",1753863975342,0.68650459,3814.7,3814.5,4.1812]
["bitfinex","ETHUSD",1753863975640,0.002,3814.7,3814.5,4.1812]
["bitfinex","ETHUSD",1753863975936,0.002,3814.7,3814.5,4.6613]
["bitfinex","ETHUSD",1753863976310,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753863976514,0.002,3814.7,3814.6,0.4801]
["bitfinex","ETHUSD",1753863976715,0.002,3814.7,3814.5,6.80275538]
["bitfinex","ETHUSD",1753863976916,0.002,3814.7,3814.5,7.28285538]
["bitfinex","ETHUSD",1753863978258,0.002,3814.7,3814.5,6.80275538]
["bitfinex","ETHUSD",1753863978536,0.002,3814.7,3814.6,0.4801]
["bitfinex","ETHUSD",1753863978740,0.002,3814.7,3814.6,3.1278219]
["bitfinex","ETHUSD",1753863979101,0.24647624,3814.7,3814.6,3.1278219]
["bitfinex","ETHUSD",1753863979546,0.002,3814.7,3814.6,4.3759219]
["bitfinex","ETHUSD",1753863979840,0.002,3814.7,3814.6,4.34970684]
["bitfinex","ETHUSD",1753863980208,0.002,3814.7,3814.6,4.3759219]
["bitfinex","ETHUSD",1753863980404,0.002,3814.7,3814.6,4.34970684]
["bitfinex","ETHUSD",1753863980668,0.002,3814.7,3814.6,4.3759219]
["bitfinex","ETHUSD",1753863980805,0.002,3814.7,3814.6,7.3759219]
["bitfinex","ETHUSD",1753863981006,0.002,3814.7,3814.6,7.34970684]
["bitfinex","ETHUSD",1753863982513,0.002,3814.7,3814.6,11.39770684]
["bitfinex","ETHUSD",1753863983109,0.002,3814.7,3814.6,7.34970684]
["bitfinex","ETHUSD",1753863983308,0.002,3814.7,3814.6,11.39670684]
["bitfinex","ETHUSD",1753863984068,0.002,3814.7,3814.6,6.89520684]
["bitfinex","ETHUSD",1753863984339,0.002,3814.7,3814.6,11.39670684]
["bitfinex","ETHUSD",1753863985761,0.002,3814.7,3814.6,15.62670684]
["bitfinex","ETHUSD",1753863986847,1.13838932,3815.5,3814.6,11.12519006]
["bitfinex","ETHUSD",1753863987051,0.8939,3815.4,3815.0,2.62116533]
["bitfinex","ETHUSD",1753863987357,0.1312,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1753863987581,0.1312,3815.8,3815.4,4.047]
["bitfinex","ETHUSD",1753863987856,0.1312,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1753863988009,0.8939,3815.7,3815.4,4.047]
["bitfinex","ETHUSD",1753863988210,0.1312,3815.8,3815.4,4.047]
["bitfinex","ETHUSD",1753863988416,0.8939,3815.6,3815.4,4.047]
["bitfinex","ETHUSD",1753863988649,0.8939,3815.5,3815.4,4.047]
["bitfinex","ETHUSD",1753863988813,0.1312,3815.8,3815.4,4.047]
["bitfinex","ETHUSD",1753863989013,0.8939,3815.7,3815.4,4.047]
["bitfinex","ETHUSD",1753863989243,0.8939,3815.6,3815.4,4.047]
["bitfinex","ETHUSD",1753863989547,0.8939,3815.5,3815.4,4.047]
["bitfinex","ETHUSD",1753863989750,0.7594,3815.5,3815.4,4.047]
["bitfinex","ETHUSD",1753863989955,1.6533,3815.5,3815.4,4.047]
["bitfinex","ETHUSD",1753863990546,1.6533,3815.5,3815.4,4.046]
["bitfinex","ETHUSD",1753863991413,1.6533,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753863991624,0.7594,3815.5,3815.4,4.046]
["bitfinex","ETHUSD",1753863992226,1.2256,3815.5,3815.4,4.046]
["bitfinex","ETHUSD",1753863992422,1.6855,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753863992665,0.9261,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753863992822,0.9261,3815.4,3815.1,4.046]
["bitfinex","ETHUSD",1753863993160,0.9261,3815.3,3815.1,4.046]
["bitfinex","ETHUSD",1753863993362,0.8906,3815.5,3815.1,4.046]
["bitfinex","ETHUSD",1753863993532,0.9261,3815.2,3815.1,4.046]
["bitfinex","ETHUSD",1753863994118,0.4662,3815.2,3815.1,4.046]
["bitfinex","ETHUSD",1753863994965,0.9261,3815.2,3815.1,4.046]
["bitfinex","ETHUSD",1753863995269,0.9261,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1753863995459,0.8906,3815.5,3815.1,4.046]
["bitfinex","ETHUSD",1753863995757,0.8906,3815.5,3815.2,4.046]
["bitfinex","ETHUSD",1753863996126,0.9261,3815.4,3815.2,4.046]
["bitfinex","ETHUSD",1753863996324,0.9261,3815.3,3815.2,4.046]
["bitfinex","ETHUSD",1753863996832,0.4662,3815.3,3815.2,4.046]
["bitfinex","ETHUSD",1753863997023,0.8906,3815.5,3815.2,4.046]
["bitfinex","ETHUSD",1753863997229,0.002,3815.8,3815.3,0.4728]
["bitfinex","ETHUSD",1753863997425,0.002,3815.8,3815.5,3.12180358]
["bitfinex","ETHUSD",1753863997776,0.002,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753864000876,0.4682,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753864001078,0.9281,3815.8,3815.7,4.1762]
["bitfinex","ETHUSD",1753864001378,0.4682,3815.8,3815.7,4.1762]
["bitfinex","ETHUSD",1753864002369,0.002,3815.8,3815.7,4.1762]
["bitfinex","ETHUSD",1753864003582,0.002,3815.8,3815.7,7.77080358]
["bitfinex","ETHUSD",1753864005244,0.002,3815.8,3815.7,4.1762]
["bitfinex","ETHUSD",1753864006982,0.002,3815.8,3815.2,0.8071]
["bitfinex","ETHUSD",1753864006983,0.9281,3815.8,3815.2,0.8071]
["bitfinex","ETHUSD",1753864007185,1.1707068,3815.7,3815.3,4.044]
["bitfinex","ETHUSD",1753864007476,1.3019068,3815.6,3815.4,4.044]
["bitfinex","ETHUSD",1753864007677,0.1312,3815.6,3815.5,4.044]
["bitfinex","ETHUSD",1753864008380,0.84205662,3815.6,3815.5,4.044]
["bitfinex","ETHUSD",1753864008580,0.24465662,3815.6,3815.5,4.044]
["bitfinex","ETHUSD",1753864008751,0.24465662,3815.6,3815.5,10.39064133]
["bitfinex","ETHUSD",1753864009947,0.24465662,3815.7,3815.5,4.648]
["bitfinex","ETHUSD",1753864010147,0.24465662,3815.6,3815.5,4.648]
["bitfinex","ETHUSD",1753864010382,0.002,3815.8,3815.5,7.26888108]
["bitfinex","ETHUSD",1753864010557,0.002,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753864010752,0.002,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864010947,0.24686789,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864011142,0.002,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864011586,0.24686789,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864011784,1.17296789,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864012799,1.17301058,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864013791,0.24691058,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864015353,1.17301058,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864016355,0.71311058,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864016555,0.24691058,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864018396,1.17301058,3815.8,3815.7,4.1742]
["bitfinex","ETHUSD",1753864018992,1.17301058,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753864019181,1.17301058,3815.8,3815.7,4.042]
["bitfinex","ETHUSD",1753864019353,1.17301058,3815.8,3815.4,0.1322]
["bitfinex","ETHUSD",1753864019354,0.8019,3815.7,3815.4,0.1322]
["bitfinex","ETHUSD",1753864019558,1.8592,3815.7,3815.5,4.042]
["bitfinex","ETHUSD",1753864019759,0.9261,3815.6,3815.5,4.042]
["bitfinex","ETHUSD",1753864022611,1.17107844,3815.6,3815.5,4.042]
["bitfinex","ETHUSD",1753864026066,1.17107844,3815.6,3815.4,0.001]
["bitfinex","ETHUSD",1753864026262,0.9331,3815.7,3815.5,4.041]
["bitfinex","ETHUSD",1753864026490,0.24510024,3815.6,3815.5,4.041]
["bitfinex","ETHUSD",1753864026884,1.18530024,3815.6,3815.5,4.041]
["bitfinex","ETHUSD",1753864029200,0.24510024,3815.6,3815.5,4.041]
["bitfinex","ETHUSD",1753864031808,0.71680024,3815.6,3815.5,4.041]
["bitfinex","ETHUSD",1753864032509,0.24510024,3815.6,3815.5,10.29240094]
["bitfinex","ETHUSD",1753864032693,0.002,3815.8,3815.6,2.62081979]
["bitfinex","ETHUSD",1753864032905,0.002,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753864033073,0.002,3815.8,3815.7,2.7519511]
["bitfinex","ETHUSD",1753864033405,0.002,3815.8,3815.7,3.6981511]
["bitfinex","ETHUSD",1753864033774,0.002,3815.8,3815.7,4.5143511]
["bitfinex","ETHUSD",1753864034205,0.002,3815.8,3815.7,4.54055861]
["bitfinex","ETHUSD",1753864034508,0.002,3815.8,3815.7,4.5143511]
["bitfinex","ETHUSD",1753864036070,0.002,3815.8,3815.7,4.0506511]
["bitfinex","ETHUSD",1753864036273,0.002,3815.8,3815.7,8.0896511]
["bitfinex","ETHUSD",1753864036475,0.002,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753864036695,0.4737,3815.8,3815.7,4.039]
["bitfinex","ETHUSD",1753864037240,0.002,3815.8,3815.7,4.039]
["bitfinex","ETHUSD",1753864038239,0.002,3815.8,3815.7,10.26405468]
["bitfinex","ETHUSD",1753864038410,0.002,3815.8,3815.7,10.72775468]
["bitfinex","ETHUSD",1753864038614,0.002,3815.8,3815.7,11.49655468]
["bitfinex","ETHUSD",1753864038909,0.002,3815.8,3815.7,7.92960358]
["bitfinex","ETHUSD",1753864039111,0.002,3815.8,3815.7,11.03285468]
["bitfinex","ETHUSD",1753864040142,0.002,3815.8,3815.7,8.41210358]
["bitfinex","ETHUSD",1753864040359,0.002,3815.8,3815.7,11.03285468]
["bitfinex","ETHUSD",1753864041731,0.002,3815.8,3815.7,4.8078]
["bitfinex","ETHUSD",1753864041913,0.9422,3815.8,3815.7,4.038]
["bitfinex","ETHUSD",1753864042561,0.9422,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753864042837,1.0714,3815.7,3815.5,0.001]
["bitfinex","ETHUSD",1753864043137,0.7687,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753864043436,1.7089,3815.6,3815.5,4.039]
["bitfinex","ETHUSD",1753864045018,0.1312,3815.7,3815.5,4.039]
["bitfinex","ETHUSD",1753864045330,0.9402,3815.6,3815.5,4.039]
["bitfinex","ETHUSD",1753864046058,1.1850428,3815.6,3815.5,4.039]
["bitfinex","ETHUSD",1753864050054,1.18493584,3815.6,3815.5,4.039]
["bitfinex","ETHUSD",1753864052675,0.24473584,3815.6,3815.5,4.039]
["bitfinex","ETHUSD",1753864053045,0.24473584,3815.7,3815.5,4.039]
["bitfinex","ETHUSD",1753864053462,1.18803584,3815.7,3815.5,4.039]
["bitfinex","ETHUSD",1753864053798,0.24473584,3815.6,3815.5,4.039]
["bitfinex","ETHUSD",1753864053943,0.24473584,3815.6,3815.5,4.5175]
["bitfinex","ETHUSD",1753864054283,0.24473584,3815.7,3815.5,4.039]
["bitfinex","ETHUSD",1753864054582,0.24473584,3815.6,3815.5,4.039]
["bitfinex","ETHUSD",1753864054876,0.24473584,3815.6,3815.5,7.63930358]
["bitfinex","ETHUSD",1753864055072,0.24473584,3815.6,3815.5,8.21660358]
["bitfinex","ETHUSD",1753864055277,0.002,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753864055573,0.002,3815.8,3815.7,2.64695861]
["bitfinex","ETHUSD",1753864055952,0.002,3815.8,3815.7,3.70275861]
["bitfinex","ETHUSD",1753864056150,0.24669236,3815.8,3815.7,3.70275861]
["bitfinex","ETHUSD",1753864056561,0.002,3815.8,3815.7,3.70275861]
["bitfinex","ETHUSD",1753864057765,0.002,3815.8,3815.7,0.63590751]
["bitfinex","ETHUSD",1753864058180,0.002,3815.8,3815.7,3.25665861]
["bitfinex","ETHUSD",1753864058881,0.002,3815.8,3815.7,3.70275861]
["bitfinex","ETHUSD",1753864059256,0.002,3815.8,3815.7,4.03205861]
["bitfinex","ETHUSD",1753864059461,0.002,3815.8,3815.7,4.4519511]
["bitfinex","ETHUSD",1753864060093,0.002,3815.8,3815.7,4.47815861]
["bitfinex","ETHUSD",1753864060603,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753864060764,0.002,3816.2,3816.1,10.70068474]
["bitfinex","ETHUSD",1753864060959,0.002,3816.2,3816.1,11.59907998]
["bitfinex","ETHUSD",1753864061412,0.002,3816.2,3816.1,7.56307998]
["bitfinex","ETHUSD",1753864061703,0.002,3816.2,3816.1,0.8962]
["bitfinex","ETHUSD",1753864061882,0.002,3816.2,3816.1,8.0301764]
["bitfinex","ETHUSD",1753864062269,0.002,3816.2,3816.1,1.3747]
["bitfinex","ETHUSD",1753864062584,0.002,3816.2,3816.1,4.9312]
["bitfinex","ETHUSD",1753864062787,0.002,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753864062989,0.9453,3816.2,3816.1,4.1662]
["bitfinex","ETHUSD",1753864063155,0.9453,3816.2,3815.4,0.7646]
["bitfinex","ETHUSD",1753864063356,0.9433,3816.1,3816.0,0.1312]
["bitfinex","ETHUSD",1753864063560,0.9433,3816.1,3816.0,4.1662]
["bitfinex","ETHUSD",1753864064385,0.4465,3816.1,3816.0,4.1662]
["bitfinex","ETHUSD",1753864064791,0.9433,3816.1,3816.0,4.1662]
["bitfinex","ETHUSD",1753864069720,0.4465,3816.1,3816.0,4.1662]
["bitfinex","ETHUSD",1753864072435,0.002,3816.2,3816.0,4.1662]
["bitfinex","ETHUSD",1753864074288,0.002,3816.2,3816.0,6.78671912]
["bitfinex","ETHUSD",1753864075432,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753864075822,0.002,3816.2,3816.1,3.0989764]
["bitfinex","ETHUSD",1753864076333,0.002,3816.2,3816.1,6.24698474]
["bitfinex","ETHUSD",1753864076490,0.002,3816.2,3816.1,6.66687998]
["bitfinex","ETHUSD",1753864076894,0.002,3816.2,3816.1,6.22077998]
["bitfinex","ETHUSD",1753864077094,0.002,3816.2,3816.1,7.41487998]
["bitfinex","ETHUSD",1753864080535,0.002,3816.2,3816.1,3.3708764]
["bitfinex","ETHUSD",1753864080709,0.002,3816.2,3816.1,7.4028764]
["bitfinex","ETHUSD",1753864082009,0.002,3816.2,3816.1,7.8676764]
["bitfinex","ETHUSD",1753864083757,0.002,3816.2,3816.1,11.45787998]
["bitfinex","ETHUSD",1753864085359,0.002,3816.2,3816.1,10.98947998]
["bitfinex","ETHUSD",1753864086315,0.002,3816.2,3816.1,11.45787998]
["bitfinex","ETHUSD",1753864088517,0.002,3816.2,3816.1,7.4028764]
["bitfinex","ETHUSD",1753864088717,0.002,3816.2,3816.1,10.98947998]
["bitfinex","ETHUSD",1753864090022,0.002,3816.2,3816.1,12.00787998]
["bitfinex","ETHUSD",1753864091338,0.002,3816.2,3816.1,10.98947998]
["bitfinex","ETHUSD",1753864092665,0.002,3816.2,3816.1,11.45787998]
["bitfinex","ETHUSD",1753864093860,0.002,3816.2,3816.1,10.98947998]
["bitfinex","ETHUSD",1753864095182,0.002,3816.2,3816.1,15.21947998]
["bitfinex","ETHUSD",1753864099639,0.002,3816.2,3816.1,7.6008764]
["bitfinex","ETHUSD",1753864099844,0.9418,3816.2,3816.1,6.8504764]
["bitfinex","ETHUSD",1753864100055,0.9418,3816.2,3816.1,4.029]
["bitfinex","ETHUSD",1753864100238,0.9418,3816.2,3816.1,6.6494764]
["bitfinex","ETHUSD",1753864100977,0.002,3816.2,3816.1,6.6494764]
["bitfinex","ETHUSD",1753864101144,0.002,3816.2,3816.1,7.9176764]
["bitfinex","ETHUSD",1753864101348,0.002,3816.2,3816.1,8.3860764]
["bitfinex","ETHUSD",1753864102177,0.002,3816.2,3816.1,3.4238764]
["bitfinex","ETHUSD",1753864102380,0.002,3816.2,3816.1,7.4528764]
["bitfinex","ETHUSD",1753864102545,0.002,3816.2,3816.1,7.9176764]
["bitfinex","ETHUSD",1753864104832,0.002,3816.2,3816.1,7.4528764]
["bitfinex","ETHUSD",1753864105543,0.002,3816.2,3816.1,3.4238764]
["bitfinex","ETHUSD",1753864105743,0.9418,3816.2,3816.1,6.6484764]
["bitfinex","ETHUSD",1753864108385,0.9418,3816.2,3816.1,4.028]
["bitfinex","ETHUSD",1753864111177,1.7616,3816.2,3816.1,4.028]
["bitfinex","ETHUSD",1753864111481,1.7616,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1753864111687,0.8218,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1753864111978,0.8218,3816.2,3816.1,4.028]
["bitfinex","ETHUSD",1753864112152,1.7283,3816.2,3816.1,4.028]
["bitfinex","ETHUSD",1753864122950,1.7283,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1753864123091,0.8218,3816.2,3816.1,4.027]
["bitfinex","ETHUSD",1753864123704,1.2626,3816.2,3816.1,4.027]
["bitfinex","ETHUSD",1753864123908,1.7283,3816.2,3816.1,4.027]
["bitfinex","ETHUSD",1753864124891,0.9085,3816.2,3816.1,4.027]
["bitfinex","ETHUSD",1753864126013,0.002,3816.2,3816.1,4.5125]
["bitfinex","ETHUSD",1753864126523,0.002,3816.2,3816.1,4.027]
["bitfinex","ETHUSD",1753864128850,0.9085,3816.2,3816.1,4.026]
["bitfinex","ETHUSD",1753864130680,0.9085,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1753864130882,1.7377,3816.1,3815.8,0.1322]
["bitfinex","ETHUSD",1753864131189,1.8689,3816.1,3815.9,4.026]
["bitfinex","ETHUSD",1753864131353,0.9624,3816.1,3815.9,4.026]
["bitfinex","ETHUSD",1753864131890,0.9065,3816.0,3815.9,4.026]
["bitfinex","ETHUSD",1753864132341,1.15075627,3816.0,3815.9,4.026]
["bitfinex","ETHUSD",1753864132786,1.97285627,3816.0,3815.9,4.026]
["bitfinex","ETHUSD",1753864133677,1.97285627,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753864133982,1.28195627,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864136786,1.28194402,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864137670,2.08554402,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864138857,5.08554402,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864139081,8.25615776,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864140386,8.25612455,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864140748,8.40263701,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864141503,5.78200974,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864141801,9.91207374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864142693,1.28406128,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864143101,0.48046128,3815.9,3815.8,0.4544]
["bitfinex","ETHUSD",1753864143397,0.24419728,3815.9,3815.8,0.9024]
["bitfinex","ETHUSD",1753864143592,0.002,3816.2,3815.8,3.52308242]
["bitfinex","ETHUSD",1753864143796,0.002,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753864144087,0.002,3816.2,3815.9,1.0326]
["bitfinex","ETHUSD",1753864144291,0.002,3816.2,3816.0,0.9014]
["bitfinex","ETHUSD",1753864144478,0.24599381,3816.2,3816.0,0.9014]
["bitfinex","ETHUSD",1753864144682,0.24599381,3816.2,3816.1,0.4534]
["bitfinex","ETHUSD",1753864144683,0.002,3816.2,3816.1,0.4534]
["bitfinex","ETHUSD",1753864146575,0.002,3816.2,3815.9,0.1312]
["bitfinex","ETHUSD",1753864146757,0.002,3816.2,3815.9,0.5846]
["bitfinex","ETHUSD",1753864146958,1.7117,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753864147184,0.1312,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753864147757,0.1312,3816.0,3815.8,0.4544]
["bitfinex","ETHUSD",1753864148971,0.1312,3816.0,3815.9,0.4534]
["bitfinex","ETHUSD",1753864150484,0.002,3816.2,3815.9,0.9014]
["bitfinex","ETHUSD",1753864150982,0.002,3816.2,3816.1,0.8069]
["bitfinex","ETHUSD",1753864151160,0.002,3816.2,3816.1,0.9381]
["bitfinex","ETHUSD",1753864151360,0.002,3816.2,3816.1,4.4599764]
["bitfinex","ETHUSD",1753864152198,0.002,3816.2,3816.1,1.8395]
["bitfinex","ETHUSD",1753864152792,0.690117,3816.2,3815.9,4.024]
["bitfinex","ETHUSD",1753864152964,0.9077,3816.2,3815.9,4.1552]
["bitfinex","ETHUSD",1753864153163,0.002,3816.2,3815.9,4.1552]
["bitfinex","ETHUSD",1753864153397,0.002,3816.2,3816.0,0.4534]
["bitfinex","ETHUSD",1753864154060,0.002,3816.2,3815.9,4.1552]
["bitfinex","ETHUSD",1753864154491,0.002,3816.2,3815.9,4.6086]
["bitfinex","ETHUSD",1753864155394,0.002,3816.2,3815.9,4.1552]
["bitfinex","ETHUSD",1753864155599,0.002,3816.2,3816.0,0.4534]
["bitfinex","ETHUSD",1753864155963,0.002,3816.2,3816.1,0.4534]
["bitfinex","ETHUSD",1753864156496,0.002,3816.2,3816.1,0.5846]
["bitfinex","ETHUSD",1753864157126,0.002,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753864157407,0.002,3816.2,3816.1,3.6530764]
["bitfinex","ETHUSD",1753864158703,0.002,3816.2,3816.1,0.5846]
["bitfinex","ETHUSD",1753864161174,0.002,3816.2,3816.1,1.0326]
["bitfinex","ETHUSD",1753864161373,0.002,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753864161894,0.9077,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864162481,0.4461,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864162915,0.002,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864164380,0.002,3816.2,3816.1,4.4754]
["bitfinex","ETHUSD",1753864165324,0.002,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864167091,0.9077,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864167500,0.4461,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864167919,0.002,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864168929,0.002,3816.2,3816.1,4.9234]
["bitfinex","ETHUSD",1753864169520,0.002,3816.2,3816.1,7.5438764]
["bitfinex","ETHUSD",1753864169827,0.002,3816.2,3816.1,4.4754]
["bitfinex","ETHUSD",1753864170128,0.002,3816.2,3816.1,4.022]
["bitfinex","ETHUSD",1753864170299,0.9077,3816.2,3816.1,4.021]
["bitfinex","ETHUSD",1753864170499,0.002,3816.2,3816.1,4.6202]
["bitfinex","ETHUSD",1753864176197,0.8935,3816.2,3816.1,4.1522]
["bitfinex","ETHUSD",1753864176406,0.4387,3816.2,3816.1,4.1522]
["bitfinex","ETHUSD",1753864176627,0.002,3816.2,3816.1,4.1522]
["bitfinex","ETHUSD",1753864177229,0.002,3816.2,3816.1,7.2406764]
["bitfinex","ETHUSD",1753864178449,0.002,3816.2,3816.1,11.55467998]
["bitfinex","ETHUSD",1753864184141,0.002,3816.2,3816.1,11.12627998]
["bitfinex","ETHUSD",1753864184954,1.71200247,3819.5,3816.1,10.65827998]
["bitfinex","ETHUSD",1753864185130,3.15018066,3820.2,3819.7,2.61800664]
["bitfinex","ETHUSD",1753864185438,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753864185639,0.04,3820.9,3820.8,5.73905651]
["bitfinex","ETHUSD",1753864185851,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753864186367,0.04,3820.9,3820.8,5.76522903]
["bitfinex","ETHUSD",1753864186500,0.04,3820.9,3820.8,5.73905651]
["bitfinex","ETHUSD",1753864186699,0.04,3820.9,3820.8,6.20705651]
["bitfinex","ETHUSD",1753864186900,0.04,3820.9,3820.8,3.08525293]
["bitfinex","ETHUSD",1753864187330,0.04,3820.9,3820.8,3.32804562]
["bitfinex","ETHUSD",1753864188410,0.04,3820.9,3820.8,3.52227354]
["bitfinex","ETHUSD",1753864188532,0.04,3820.9,3820.8,0.43702061]
["bitfinex","ETHUSD",1753864189480,0.04,3820.9,3820.8,0.19422792]
["bitfinex","ETHUSD",1753864189848,0.04,3820.9,3820.6,0.8112]
["bitfinex","ETHUSD",1753864190235,0.04,3820.9,3820.7,0.14520957]
["bitfinex","ETHUSD",1753864190444,0.04,3820.9,3820.6,1.00893036]
["bitfinex","ETHUSD",1753864190445,0.04,3820.9,3820.8,0.38706079]
["bitfinex","ETHUSD",1753864190989,0.9315,3820.9,3820.8,0.38706079]
["bitfinex","ETHUSD",1753864191329,0.9315,3820.9,3820.8,0.2420265]
["bitfinex","ETHUSD",1753864192537,0.9315,3820.9,3820.6,0.19773036]
["bitfinex","ETHUSD",1753864192875,0.8915,3820.8,3820.2,0.14503429]
["bitfinex","ETHUSD",1753864193062,0.8915,3820.8,3820.1,0.8234]
["bitfinex","ETHUSD",1753864193571,0.8915,3820.7,3820.1,0.19204106]
["bitfinex","ETHUSD",1753864193732,0.8915,3820.6,3819.7,0.13360518]
["bitfinex","ETHUSD",1753864194096,0.4548,3820.5,3819.6,3.52487421]
["bitfinex","ETHUSD",1753864194377,0.4548,3820.5,3819.7,2.61799591]
["bitfinex","ETHUSD",1753864194883,0.04,3820.9,3819.6,0.7732]
["bitfinex","ETHUSD",1753864195070,0.8915,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753864195274,0.04,3820.9,3820.6,0.1312]
["bitfinex","ETHUSD",1753864195493,0.8915,3820.7,3820.6,0.1312]
["bitfinex","ETHUSD",1753864197669,4.405,3821.4,3820.6,0.1312]
["bitfinex","ETHUSD",1753864197670,0.4548,3822.1,3820.8,0.8072]
["bitfinex","ETHUSD",1753864197982,0.4367,3822.2,3820.8,0.8072]
["bitfinex","ETHUSD",1753864197983,0.4968,3821.9,3821.5,2.61675506]
["bitfinex","ETHUSD",1753864198288,0.4968,3821.9,3821.6,2.61668705]
["bitfinex","ETHUSD",1753864198585,0.042,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753864199349,0.04,3822.9,3821.8,0.8112]
["bitfinex","ETHUSD",1753864199549,0.17683985,3824.9,3823.0,0.55]
["bitfinex","ETHUSD",1753864199858,0.4548,3823.8,3822.9,0.8112]
["bitfinex","ETHUSD",1753864200205,0.4548,3823.8,3823.2,2.61558369]
["bitfinex","ETHUSD",1753864200348,0.4548,3823.8,3822.9,0.8112]
["bitfinex","ETHUSD",1753864200746,0.4565,3823.7,3822.4,4.487]
["bitfinex","ETHUSD",1753864200942,0.4543,3823.6,3822.4,7.10315019]
["bitfinex","ETHUSD",1753864201197,0.4565,3823.5,3822.4,4.487]
["bitfinex","ETHUSD",1753864201398,0.4565,3823.5,3822.6,2.61600959]
["bitfinex","ETHUSD",1753864201553,0.4543,3823.4,3822.7,2.6159487]
["bitfinex","ETHUSD",1753864201745,0.4543,3823.4,3822.6,2.6159863]
["bitfinex","ETHUSD",1753864201951,0.4543,3823.4,3822.7,2.61595207]
["bitfinex","ETHUSD",1753864202389,0.4543,3823.4,3822.8,2.6158584]
["bitfinex","ETHUSD",1753864202558,0.4543,3823.4,3822.4,4.487]
["bitfinex","ETHUSD",1753864202762,0.4543,3823.4,3822.8,2.61583946]
["bitfinex","ETHUSD",1753864203288,0.4543,3823.4,3822.4,4.487]
["bitfinex","ETHUSD",1753864203482,0.4543,3823.4,3822.8,2.61586151]
["bitfinex","ETHUSD",1753864203665,0.4543,3823.4,3822.6,2.6160205]
["bitfinex","ETHUSD",1753864203863,0.4565,3823.3,3822.4,4.487]
["bitfinex","ETHUSD",1753864204068,0.4543,3823.2,3822.4,4.487]
["bitfinex","ETHUSD",1753864204275,0.4543,3823.2,3822.6,2.61598942]
["bitfinex","ETHUSD",1753864204586,0.4543,3823.2,3822.4,7.10309891]
["bitfinex","ETHUSD",1753864204750,0.4543,3823.2,3822.2,4.474]
["bitfinex","ETHUSD",1753864204751,1.2118,3823.1,3822.2,4.474]
["bitfinex","ETHUSD",1753864204956,0.9108,3823.0,3821.6,0.7664]
["bitfinex","ETHUSD",1753864205179,0.9108,3822.9,3821.7,2.61657754]
["bitfinex","ETHUSD",1753864205388,0.7553,3823.1,3821.5,7.0877726]
["bitfinex","ETHUSD",1753864205389,0.9108,3822.8,3821.5,7.0877726]
["bitfinex","ETHUSD",1753864205690,3.37099291,3823.1,3821.5,4.471]
["bitfinex","ETHUSD",1753864205691,0.9108,3822.7,3821.5,4.471]
["bitfinex","ETHUSD",1753864205917,0.9108,3822.6,3821.5,4.471]
["bitfinex","ETHUSD",1753864206060,0.9108,3822.5,3821.5,4.471]
["bitfinex","ETHUSD",1753864206591,0.9108,3822.5,3821.7,2.61662476]
["bitfinex","ETHUSD",1753864206778,0.9108,3822.5,3821.5,4.471]
["bitfinex","ETHUSD",1753864207102,0.7553,3823.1,3821.5,4.471]
["bitfinex","ETHUSD",1753864207103,0.9108,3822.4,3821.5,4.471]
["bitfinex","ETHUSD",1753864207265,0.7553,3823.1,3821.5,4.471]
["bitfinex","ETHUSD",1753864207266,0.55,3823.0,3821.5,4.471]
["bitfinex","ETHUSD",1753864207474,0.7857,3822.2,3821.5,4.471]
["bitfinex","ETHUSD",1753864207674,0.7857,3822.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864207675,0.4565,3822.1,3821.1,2.65698428]
["bitfinex","ETHUSD",1753864207874,1.042,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753864208101,0.4543,3822.1,3821.2,0.1312]
["bitfinex","ETHUSD",1753864208396,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753864208773,0.9108,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753864208978,0.1312,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753864209182,0.9108,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753864209377,0.9108,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753864209988,0.9108,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753864210662,0.9108,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753864210862,0.9108,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864211282,1.7234,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864211609,1.8546,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864214580,2.09829551,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864216378,1.05629551,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864216584,0.24369551,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864218102,0.69799551,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864218435,1.15449551,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864218642,1.15451606,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864221129,1.28571606,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864224012,0.24371606,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864224212,0.37491606,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753864224431,0.24371606,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753864224732,0.24371606,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753864225157,3.0,3821.5,3821.1,0.5272]
["bitfinex","ETHUSD",1753864225357,0.24365785,3821.4,3821.2,0.4872]
["bitfinex","ETHUSD",1753864225926,0.24365785,3821.4,3821.1,0.1722]
["bitfinex","ETHUSD",1753864226329,0.24365785,3821.4,3821.2,0.4872]
["bitfinex","ETHUSD",1753864226629,0.5,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753864226828,0.24373042,3821.5,3821.3,0.9182]
["bitfinex","ETHUSD",1753864227032,0.24373042,3821.5,3821.4,0.9182]
["bitfinex","ETHUSD",1753864227233,0.24373042,3821.5,3821.4,1.0494]
["bitfinex","ETHUSD",1753864227433,0.24373042,3821.5,3821.4,0.6184]
["bitfinex","ETHUSD",1753864228247,0.5,3821.6,3821.4,0.6184]
["bitfinex","ETHUSD",1753864228449,0.5,3821.6,3821.4,3.66623098]
["bitfinex","ETHUSD",1753864228661,0.5,3821.6,3821.5,3.10397351]
["bitfinex","ETHUSD",1753864228975,0.5,3821.6,3821.5,4.35477351]
["bitfinex","ETHUSD",1753864229476,0.5,3821.6,3821.5,14.0201986]
["bitfinex","ETHUSD",1753864231340,0.5,3821.6,3821.5,8.31277351]
["bitfinex","ETHUSD",1753864231683,0.5,3821.6,3821.5,5.2048]
["bitfinex","ETHUSD",1753864231879,0.5,3821.6,3821.5,7.82157351]
["bitfinex","ETHUSD",1753864232477,0.5,3821.6,3821.5,5.2048]
["bitfinex","ETHUSD",1753864232682,0.5,3821.6,3821.5,7.82157351]
["bitfinex","ETHUSD",1753864232883,0.5,3821.6,3821.5,7.81857351]
["bitfinex","ETHUSD",1753864233191,0.5,3821.6,3821.5,8.29687351]
["bitfinex","ETHUSD",1753864233484,0.5,3821.6,3821.5,8.72787351]
["bitfinex","ETHUSD",1753864235784,0.5,3821.6,3821.5,14.0042986]
["bitfinex","ETHUSD",1753864235992,1.7241,3823.3,3822.7,2.61589374]
["bitfinex","ETHUSD",1753864236150,0.2442947,3823.2,3822.8,6.98386014]
["bitfinex","ETHUSD",1753864236354,0.2442947,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753864236549,1.1922947,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753864236754,0.948,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753864237074,1.09458772,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753864238394,0.948,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753864239256,0.4936,3823.7,3823.1,0.1304]
["bitfinex","ETHUSD",1753864239458,0.4936,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753864240074,0.4936,3823.7,3823.3,0.15655541]
["bitfinex","ETHUSD",1753864240367,0.002,3823.8,3823.3,0.15655541]
["bitfinex","ETHUSD",1753864240570,0.002,3823.8,3823.3,3.99964154]
["bitfinex","ETHUSD",1753864241167,0.002,3823.8,3823.3,1.3841]
["bitfinex","ETHUSD",1753864241351,0.002,3823.8,3823.3,0.9058]
["bitfinex","ETHUSD",1753864241552,0.002,3823.8,3823.3,3.52134154]
["bitfinex","ETHUSD",1753864241780,0.002,3823.8,3823.3,0.9058]
["bitfinex","ETHUSD",1753864241953,0.002,3823.8,3823.3,1.3841]
["bitfinex","ETHUSD",1753864242154,0.002,3823.8,3823.3,0.9058]
["bitfinex","ETHUSD",1753864242374,0.002,3823.8,3823.3,3.52134154]
["bitfinex","ETHUSD",1753864242568,0.002,3823.8,3823.3,0.9058]
["bitfinex","ETHUSD",1753864242768,0.4564,3823.4,3823.3,4.4784]
["bitfinex","ETHUSD",1753864242999,0.95,3823.4,3823.3,4.4784]
["bitfinex","ETHUSD",1753864243728,0.95,3823.4,3822.4,0.7523]
["bitfinex","ETHUSD",1753864243886,0.948,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1753864244095,0.17469,3823.2,3823.1,4.4754]
["bitfinex","ETHUSD",1753864244389,1.12269,3823.2,3823.1,4.4754]
["bitfinex","ETHUSD",1753864244913,0.002,3823.4,3823.1,4.4754]
["bitfinex","ETHUSD",1753864245118,0.002,3823.4,3823.1,4.345]
["bitfinex","ETHUSD",1753864245262,0.002,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1753864247468,0.002,3823.4,3823.3,2.74594154]
["bitfinex","ETHUSD",1753864248295,0.002,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1753864248508,0.002,3823.4,3823.3,2.74594154]
["bitfinex","ETHUSD",1753864249764,0.002,3823.4,3823.3,3.22424154]
["bitfinex","ETHUSD",1753864249991,0.002,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1753864250265,0.002,3823.4,3823.3,2.74594154]
["bitfinex","ETHUSD",1753864250581,0.002,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1753864251223,0.95,3823.4,3823.3,4.4604]
["bitfinex","ETHUSD",1753864252016,1.752,3823.4,3823.3,4.322]
["bitfinex","ETHUSD",1753864252162,1.94024,3823.4,3823.2,0.1304]
["bitfinex","ETHUSD",1753864252368,0.948,3823.3,3823.2,4.323]
["bitfinex","ETHUSD",1753864253466,0.948,3823.3,3822.8,0.1304]
["bitfinex","ETHUSD",1753864253682,0.948,3823.2,3823.0,4.322]
["bitfinex","ETHUSD",1753864253892,0.9344,3823.4,3823.0,4.322]
["bitfinex","ETHUSD",1753864254210,0.948,3823.1,3823.0,4.322]
["bitfinex","ETHUSD",1753864257124,0.4936,3823.3,3823.0,4.322]
["bitfinex","ETHUSD",1753864257413,0.948,3823.2,3823.0,4.4524]
["bitfinex","ETHUSD",1753864257568,0.804,3823.4,3823.0,4.4524]
["bitfinex","ETHUSD",1753864257770,0.948,3823.1,3823.0,4.4524]
["bitfinex","ETHUSD",1753864260926,0.948,3823.1,3822.9,4.303]
["bitfinex","ETHUSD",1753864261220,0.9508,3823.0,3822.9,4.303]
["bitfinex","ETHUSD",1753864261393,0.4551,3823.0,3822.9,4.303]
["bitfinex","ETHUSD",1753864261590,0.9508,3823.0,3822.9,4.303]
["bitfinex","ETHUSD",1753864261811,0.9508,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1753864262127,0.9508,3822.9,3822.8,4.297]
["bitfinex","ETHUSD",1753864262527,0.9508,3822.9,3822.8,4.294]
["bitfinex","ETHUSD",1753864262834,0.9508,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753864263015,0.9508,3822.8,3822.7,4.293]
["bitfinex","ETHUSD",1753864264030,0.1304,3823.2,3822.7,4.293]
["bitfinex","ETHUSD",1753864264335,0.9508,3823.1,3822.7,4.293]
["bitfinex","ETHUSD",1753864264623,0.9508,3823.0,3822.7,4.293]
["bitfinex","ETHUSD",1753864264824,0.9508,3822.9,3822.7,4.293]
["bitfinex","ETHUSD",1753864265233,0.4551,3822.9,3822.7,4.293]
["bitfinex","ETHUSD",1753864265534,0.4957,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753864265842,0.7783,3822.7,3821.5,4.286]
["bitfinex","ETHUSD",1753864266132,0.7685,3822.5,3821.5,4.298]
["bitfinex","ETHUSD",1753864266331,3.0,3822.4,3821.5,4.298]
["bitfinex","ETHUSD",1753864266542,0.3920126,3822.3,3821.5,4.298]
["bitfinex","ETHUSD",1753864266847,30.8275,3822.1,3821.1,0.041]
["bitfinex","ETHUSD",1753864267046,0.55,3821.3,3821.1,0.041]
["bitfinex","ETHUSD",1753864267229,6.44447895,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864267545,5.16991185,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864267845,8.30388198,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864268199,5.68690303,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864268400,8.30388198,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864268882,5.68690303,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864269138,5.44184813,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864269304,5.29529118,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864269641,9.61229118,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864270160,9.61029118,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864270361,5.29529118,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864273053,9.60329118,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864273725,4.306,3821.4,3821.1,0.9918]
["bitfinex","ETHUSD",1753864273938,0.8126,3821.6,3821.2,0.4585]
["bitfinex","ETHUSD",1753864274927,0.8126,3821.6,3821.1,0.041]
["bitfinex","ETHUSD",1753864275229,1.3083,3821.6,3821.1,0.041]
["bitfinex","ETHUSD",1753864275428,0.43083,3821.5,3821.1,0.041]
["bitfinex","ETHUSD",1753864275644,0.43083,3821.5,3821.1,0.1722]
["bitfinex","ETHUSD",1753864276523,0.4957,3821.4,3821.1,0.041]
["bitfinex","ETHUSD",1753864277155,0.43083,3821.5,3821.1,0.041]
["bitfinex","ETHUSD",1753864277349,0.1312,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864277750,1.082,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864283252,2.4144,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864284592,1.8644,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864284768,4.8644,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864285070,5.7958253,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864286169,9.6197253,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864286684,10.0748253,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864288899,9.6107253,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864290189,5.3407253,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864290482,8.6733,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864290983,4.4093,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864291179,8.6723,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864291392,9.1392,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864293261,9.38363089,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864293488,10.33897928,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864293688,5.11337928,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864293869,7.3852,3821.2,3821.1,0.4991]
["bitfinex","ETHUSD",1753864294195,3.37587403,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864294396,3.37587403,3821.2,3821.1,0.9859]
["bitfinex","ETHUSD",1753864295001,3.37587403,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864295497,3.52289575,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864297402,3.52289575,3821.2,3821.1,0.4991]
["bitfinex","ETHUSD",1753864298763,3.52289575,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864298978,3.52310142,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864299172,3.52383958,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864299710,4.85121354,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864299912,4.85121363,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864300079,4.8512136,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864301385,4.85126785,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864301768,4.35142824,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864302106,8.74110927,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864302484,6.12414424,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864302885,9.29114656,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864303204,6.67416761,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753864303406,38.68687802,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753864303570,48.73463864,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753864303768,19.70143864,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753864304009,3.93366399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753864304196,15.90208908,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753864304398,16.86888908,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753864304574,18.81753543,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753864304775,19.19679066,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753864305188,19.39093162,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753864307787,49.39068958,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753864308222,49.39068958,3820.2,3819.5,0.001]
["bitfinex","ETHUSD",1753864308223,3.16807519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753864308375,16.5200063,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753864308580,17.4868063,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753864312929,47.4868063,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753864313290,47.6180063,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753864313516,17.6180063,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753864313715,47.6180063,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753864314120,47.6180063,3819.6,3819.1,0.04]
["bitfinex","ETHUSD",1753864314121,33.95354939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864314326,41.31074939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864314690,42.27754939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864315122,42.6691594,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864315318,42.52232431,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864315496,45.23921657,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864316991,14.26641657,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864317197,4.30780257,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864317419,7.74160257,3819.2,3819.1,0.4981]
["bitfinex","ETHUSD",1753864317700,7.74160257,3819.2,3819.1,0.9849]
["bitfinex","ETHUSD",1753864318708,7.74160257,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864318709,10.90955612,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864318895,11.87635612,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864319119,13.87791579,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864319695,44.69041579,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864319896,44.69031298,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864320095,44.44553806,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864320336,44.68908222,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864321450,46.26408222,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864321748,44.68908222,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753864323927,2.61903514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864324256,9.96123514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864324572,12.53944392,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864325014,12.08774392,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864325852,12.28116093,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864328512,3.87461701,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864328719,8.07961701,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864329517,10.69865215,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864329717,11.87074804,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864331375,12.01646972,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864331532,13.55775663,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864332348,13.10605663,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864332542,8.42345663,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864332746,12.61945663,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864333886,13.09705663,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864334173,43.54875663,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753864337478,43.54875663,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753864338237,13.54875663,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753864338474,43.54875663,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753864339750,38.42345663,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753864340053,43.53775663,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753864341253,43.53775663,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753864341558,43.53775663,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864341559,36.93142126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864341759,46.11576803,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864342078,47.04506803,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864344643,46.44364635,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864344858,40.47792126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864345187,43.04818587,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864346096,43.52578587,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864347149,43.97748587,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753864348094,18.70391096,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753864348251,48.70391096,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753864348876,3.17040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864349191,10.7407085,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864349617,11.2183085,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864349748,41.6700085,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864352595,41.2183085,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864352782,41.6622085,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864353112,41.86378297,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864353492,40.93728297,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864354002,41.43288297,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864354173,40.93728297,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753864354377,41.70398297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864354559,42.64348297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864354763,42.19858297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864355678,37.53898297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864355999,42.64148297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864356701,12.64148297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864356995,42.64148297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864357793,41.70098297,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753864358101,4.36257447,3816.2,3816.1,1.74390001]
["bitfinex","ETHUSD",1753864358266,4.164,3816.2,3816.1,1.74390001]
["bitfinex","ETHUSD",1753864358774,0.2004324,3816.2,3816.1,0.92770001]
["bitfinex","ETHUSD",1753864358974,4.164,3816.5,3816.1,1.71860001]
["bitfinex","ETHUSD",1753864359166,3.0,3816.4,3816.2,0.9277]
["bitfinex","ETHUSD",1753864359367,3.0,3816.4,3816.3,0.7909]
["bitfinex","ETHUSD",1753864359714,3.0,3816.4,3816.3,1.7186]
["bitfinex","ETHUSD",1753864360201,0.1312,3816.5,3816.3,1.7186]
["bitfinex","ETHUSD",1753864360415,3.1312,3816.5,3816.3,0.7909]
["bitfinex","ETHUSD",1753864360581,3.1312,3816.5,3816.4,0.9277]
["bitfinex","ETHUSD",1753864360978,2.61963932,3817.4,3816.4,0.9277]
["bitfinex","ETHUSD",1753864361178,0.1312,3816.8,3816.5,0.7801]
["bitfinex","ETHUSD",1753864361372,3.0,3816.7,3816.4,0.7801]
["bitfinex","ETHUSD",1753864361691,3.0,3816.7,3816.3,0.1312]
["bitfinex","ETHUSD",1753864361692,4.161,3816.7,3816.6,0.7801]
["bitfinex","ETHUSD",1753864361891,3.0,3816.7,3816.6,0.7801]
["bitfinex","ETHUSD",1753864362090,3.0,3816.7,3816.6,1.7078]
["bitfinex","ETHUSD",1753864362316,0.1312,3817.0,3816.7,0.8126]
["bitfinex","ETHUSD",1753864362523,4.159,3817.3,3816.8,0.8126]
["bitfinex","ETHUSD",1753864362820,4.159,3817.4,3817.0,0.8931]
["bitfinex","ETHUSD",1753864363021,3.0,3817.3,3817.0,0.8931]
["bitfinex","ETHUSD",1753864363179,3.0,3817.4,3817.2,0.7619]
["bitfinex","ETHUSD",1753864363515,3.0,3817.4,3817.3,0.9277]
["bitfinex","ETHUSD",1753864363930,0.1312,3817.5,3817.3,0.9277]
["bitfinex","ETHUSD",1753864364227,0.1312,3817.5,3817.2,0.7619]
["bitfinex","ETHUSD",1753864364581,0.1312,3817.5,3817.3,0.9277]
["bitfinex","ETHUSD",1753864365018,0.1312,3817.5,3817.4,0.9277]
["bitfinex","ETHUSD",1753864366726,3.3251818,3817.5,3817.2,1.2144]
["bitfinex","ETHUSD",1753864366889,4.6506,3817.4,3817.2,0.7619]
["bitfinex","ETHUSD",1753864367088,0.1312,3817.3,3817.2,0.7619]
["bitfinex","ETHUSD",1753864367407,3.1312,3817.3,3817.2,0.7619]
["bitfinex","ETHUSD",1753864367614,5.75085263,3817.3,3817.2,0.7619]
["bitfinex","ETHUSD",1753864367781,5.75085263,3817.3,3816.8,0.7916]
["bitfinex","ETHUSD",1753864367980,3.0,3817.1,3816.8,0.7916]
["bitfinex","ETHUSD",1753864368188,3.0,3817.1,3816.9,0.4525]
["bitfinex","ETHUSD",1753864368514,0.1312,3817.0,3816.9,0.4525]
["bitfinex","ETHUSD",1753864370330,7.2842,3817.0,3816.9,0.4525]
["bitfinex","ETHUSD",1753864370689,3.1312,3817.0,3816.9,0.9277]
["bitfinex","ETHUSD",1753864370891,0.20016056,3817.5,3816.9,0.9277]
["bitfinex","ETHUSD",1753864370892,3.0,3817.2,3817.0,0.8021]
["bitfinex","ETHUSD",1753864371116,3.0,3817.5,3817.2,0.7803]
["bitfinex","ETHUSD",1753864371317,4.2802,3817.6,3817.2,0.7803]
["bitfinex","ETHUSD",1753864371533,4.2802,3817.6,3817.1,0.1312]
["bitfinex","ETHUSD",1753864371534,3.0,3817.5,3817.4,0.7803]
["bitfinex","ETHUSD",1753864371829,0.19308726,3817.6,3817.5,1.7552]
["bitfinex","ETHUSD",1753864372028,3.0,3817.8,3817.5,1.7552]
["bitfinex","ETHUSD",1753864372231,0.19875472,3817.8,3817.6,0.8275]
["bitfinex","ETHUSD",1753864372441,3.0,3817.9,3817.6,0.9587]
["bitfinex","ETHUSD",1753864372623,3.0,3817.9,3817.7,0.9277]
["bitfinex","ETHUSD",1753864372934,3.0,3817.9,3817.6,0.9587]
["bitfinex","ETHUSD",1753864372935,3.0,3818.1,3817.8,0.9277]
["bitfinex","ETHUSD",1753864373088,3.0,3818.1,3817.9,0.4525]
["bitfinex","ETHUSD",1753864374538,5.81286478,3818.1,3817.6,0.8275]
["bitfinex","ETHUSD",1753864374831,0.1312,3817.7,3817.6,0.8275]
["bitfinex","ETHUSD",1753864375808,0.1312,3817.7,3817.6,1.28]
["bitfinex","ETHUSD",1753864376546,0.1312,3817.7,3817.6,0.8275]
["bitfinex","ETHUSD",1753864378123,0.1312,3817.7,3817.6,1.28]
["bitfinex","ETHUSD",1753864380436,0.1312,3817.7,3817.6,0.8275]
["bitfinex","ETHUSD",1753864380946,0.1312,3817.7,3817.6,1.7577]
["bitfinex","ETHUSD",1753864381107,4.3356973,3818.1,3817.6,1.7577]
["bitfinex","ETHUSD",1753864381306,4.3356973,3818.1,3817.4,0.1312]
["bitfinex","ETHUSD",1753864381307,4.3356973,3818.1,3817.7,1.7093]
["bitfinex","ETHUSD",1753864381507,4.3356973,3818.1,3817.8,0.9302]
["bitfinex","ETHUSD",1753864381508,4.4668973,3818.1,3817.8,0.9302]
["bitfinex","ETHUSD",1753864381705,4.4668973,3818.1,3817.9,1.7107]
["bitfinex","ETHUSD",1753864382125,0.3268973,3818.1,3817.9,0.7805]
["bitfinex","ETHUSD",1753864382328,0.7795973,3818.1,3817.9,0.7805]
["bitfinex","ETHUSD",1753864382629,0.3268973,3818.1,3818.0,0.4678]
["bitfinex","ETHUSD",1753864382849,0.1956973,3818.1,3818.0,0.9302]
["bitfinex","ETHUSD",1753864384026,0.1956973,3818.1,3818.0,0.4678]
["bitfinex","ETHUSD",1753864385569,0.1956973,3818.1,3818.0,0.9302]
["bitfinex","ETHUSD",1753864386654,0.1956973,3818.1,3818.0,0.4678]
["bitfinex","ETHUSD",1753864386825,0.1956973,3818.1,3818.0,0.9302]
["bitfinex","ETHUSD",1753864387031,0.1956973,3818.1,3818.0,0.4678]
["bitfinex","ETHUSD",1753864387252,0.1956973,3818.1,3818.0,0.9302]
["bitfinex","ETHUSD",1753864388131,0.1956973,3818.1,3818.0,0.4624]
["bitfinex","ETHUSD",1753864388331,0.1956973,3818.1,3818.0,0.9302]
["bitfinex","ETHUSD",1753864390750,0.002,3818.1,3818.0,1.7399]
["bitfinex","ETHUSD",1753864390927,0.002,3818.1,3818.0,1.8711]
["bitfinex","ETHUSD",1753864394428,0.002,3818.1,3818.0,1.4087]
["bitfinex","ETHUSD",1753864394667,0.002,3818.1,3818.0,0.8097]
["bitfinex","ETHUSD",1753864394870,0.4547,3818.1,3818.0,0.8097]
["bitfinex","ETHUSD",1753864395768,0.002,3818.1,3818.0,0.8097]
["bitfinex","ETHUSD",1753864396736,0.002,3818.1,3817.8,0.7765]
["bitfinex","ETHUSD",1753864396737,0.4547,3818.1,3817.8,0.7765]
["bitfinex","ETHUSD",1753864397058,0.9087,3818.0,3817.6,4.138]
["bitfinex","ETHUSD",1753864397262,0.1312,3817.7,3817.6,4.138]
["bitfinex","ETHUSD",1753864397457,1.0399,3817.7,3817.4,0.7765]
["bitfinex","ETHUSD",1753864397658,0.5872,3817.7,3817.4,0.7765]
["bitfinex","ETHUSD",1753864397869,0.4527,3817.6,3817.4,0.7765]
["bitfinex","ETHUSD",1753864400397,6.37990596,3818.1,3817.1,0.7887]
["bitfinex","ETHUSD",1753864400398,1.43175305,3817.5,3817.1,0.7887]
["bitfinex","ETHUSD",1753864400698,0.24483927,3817.4,3817.1,0.7887]
["bitfinex","ETHUSD",1753864400864,0.24483927,3817.4,3816.8,5.0616]
["bitfinex","ETHUSD",1753864401064,0.4527,3817.3,3816.8,5.0616]
["bitfinex","ETHUSD",1753864401267,0.24510533,3817.2,3816.9,0.4678]
["bitfinex","ETHUSD",1753864401599,0.1312,3817.5,3817.0,0.4678]
["bitfinex","ETHUSD",1753864401786,0.24510093,3817.4,3817.0,0.9302]
["bitfinex","ETHUSD",1753864402298,1.07180421,3818.0,3817.1,0.9302]
["bitfinex","ETHUSD",1753864402299,0.4527,3818.0,3817.1,0.9302]
["bitfinex","ETHUSD",1753864402465,0.39211918,3817.9,3817.3,3.11578833]
["bitfinex","ETHUSD",1753864402658,0.39211918,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1753864402864,0.39212644,3817.7,3817.6,0.4678]
["bitfinex","ETHUSD",1753864403275,0.39212644,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1753864403475,3.5859,3818.1,3817.6,0.4678]
["bitfinex","ETHUSD",1753864403770,0.84483936,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753864403974,1.30083936,3817.9,3817.2,0.7502]
["bitfinex","ETHUSD",1753864404201,0.52333936,3817.8,3817.2,0.8814]
["bitfinex","ETHUSD",1753864404501,0.39213936,3817.7,3817.2,0.8814]
["bitfinex","ETHUSD",1753864404700,0.39213936,3817.6,3817.2,0.8814]
["bitfinex","ETHUSD",1753864405000,0.6977871,3817.5,3817.2,0.7502]
["bitfinex","ETHUSD",1753864405208,0.2450871,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753864405499,0.6977871,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753864405674,0.2450871,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753864406003,0.2450871,3817.3,3817.0,0.599]
["bitfinex","ETHUSD",1753864406184,0.1312,3817.5,3817.0,0.599]
["bitfinex","ETHUSD",1753864406387,0.1312,3817.5,3817.0,0.1312]
["bitfinex","ETHUSD",1753864406700,0.82890606,3817.5,3817.0,0.1312]
["bitfinex","ETHUSD",1753864406997,0.24500606,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753864407217,0.69770606,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753864407377,0.4527,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753864407779,0.69768955,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753864407971,1.15368468,3817.2,3816.6,0.776]
["bitfinex","ETHUSD",1753864408176,1.49394836,3817.1,3816.3,4.2682]
["bitfinex","ETHUSD",1753864408479,0.82888468,3817.0,3816.3,4.2682]
["bitfinex","ETHUSD",1753864408783,0.24498468,3816.9,3816.3,4.2682]
["bitfinex","ETHUSD",1753864409504,0.5839,3817.0,3816.3,4.2682]
["bitfinex","ETHUSD",1753864409687,0.24482187,3816.9,3816.3,4.2682]
["bitfinex","ETHUSD",1753864410402,0.4527,3816.8,3816.3,4.2682]
["bitfinex","ETHUSD",1753864411023,0.4527,3816.8,3816.3,4.6983]
["bitfinex","ETHUSD",1753864411773,0.1312,3817.0,3816.4,0.4301]
["bitfinex","ETHUSD",1753864411979,0.1312,3817.0,3816.4,0.8938]
["bitfinex","ETHUSD",1753864412181,0.1312,3817.0,3816.5,1.025]
["bitfinex","ETHUSD",1753864412388,0.1312,3817.0,3816.5,0.5613]
["bitfinex","ETHUSD",1753864412583,0.4981,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1753864413212,0.4981,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753864413412,0.1312,3816.6,3816.1,4.26920001]
["bitfinex","ETHUSD",1753864413774,0.4981,3816.5,3816.1,4.26920001]
["bitfinex","ETHUSD",1753864414007,0.1312,3816.6,3816.1,4.26920001]
["bitfinex","ETHUSD",1753864414209,0.1312,3816.6,3816.2,0.8938]
["bitfinex","ETHUSD",1753864414577,0.1312,3816.6,3816.3,1.7253]
["bitfinex","ETHUSD",1753864414777,0.1312,3817.2,3816.5,0.1312]
["bitfinex","ETHUSD",1753864414998,0.1312,3817.2,3816.6,0.4301]
["bitfinex","ETHUSD",1753864416578,0.1312,3817.2,3816.6,4.5671]
["bitfinex","ETHUSD",1753864416901,0.24460236,3817.2,3816.8,0.1312]
["bitfinex","ETHUSD",1753864417220,0.1312,3817.4,3816.8,0.5613]
["bitfinex","ETHUSD",1753864417400,0.14667565,3817.3,3816.8,0.5613]
["bitfinex","ETHUSD",1753864417601,0.4981,3817.3,3816.8,0.5613]
["bitfinex","ETHUSD",1753864418203,0.24449658,3817.2,3816.8,0.5613]
["bitfinex","ETHUSD",1753864418909,0.74259658,3817.2,3816.8,0.1312]
["bitfinex","ETHUSD",1753864419218,0.24449658,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753864419422,0.9404,3817.0,3816.4,4.137]
["bitfinex","ETHUSD",1753864419712,0.1312,3816.8,3816.4,4.137]
["bitfinex","ETHUSD",1753864420019,0.1312,3816.8,3816.0,0.8194]
["bitfinex","ETHUSD",1753864420020,0.4981,3816.7,3816.0,0.8194]
["bitfinex","ETHUSD",1753864420320,0.9404,3816.7,3816.2,4.137]
["bitfinex","ETHUSD",1753864420524,0.4981,3816.6,3816.2,4.137]
["bitfinex","ETHUSD",1753864420680,0.4981,3816.5,3816.2,4.137]
["bitfinex","ETHUSD",1753864421013,0.4981,3816.4,3816.2,4.137]
["bitfinex","ETHUSD",1753864422027,0.4981,3816.3,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864422381,1.8701,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864422580,2.05711,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864422781,7.67751773,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864423507,8.41132646,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864423709,43.14976479,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864423910,38.65562894,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864424218,38.6555728,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864425593,8.6555728,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864425806,43.54052943,3816.2,3816.1,0.00100001]
["bitfinex","ETHUSD",1753864426192,36.97831374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864426390,43.70654299,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864426600,44.64694299,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864427197,40.51094299,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864427402,44.64794299,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864429227,44.75301799,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864429786,14.75301799,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864429996,44.75301799,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753864430428,45.07303141,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864431392,44.75301799,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864432821,44.75205699,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864433716,14.75205699,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864434224,44.75205699,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864436000,14.75205699,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864436202,44.75205699,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864439411,44.75105699,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864440927,47.87324684,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864442100,17.87324684,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864442300,47.87324684,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864443833,43.80965699,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864444153,34.65600364,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864444355,40.27661738,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864444571,40.93167738,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753864444730,4.17606364,3815.9,3815.8,0.93330001]
["bitfinex","ETHUSD",1753864444935,8.20600364,3815.9,3815.8,0.93330001]
["bitfinex","ETHUSD",1753864445133,7.65600364,3815.9,3815.8,0.93330001]
["bitfinex","ETHUSD",1753864445860,7.65800364,3815.9,3815.8,0.93330001]
["bitfinex","ETHUSD",1753864446665,7.65800364,3815.9,3815.8,1.24300001]
["bitfinex","ETHUSD",1753864446852,7.65800364,3815.9,3815.8,0.43760001]
["bitfinex","ETHUSD",1753864447025,7.65800364,3815.9,3815.8,0.93330001]
["bitfinex","ETHUSD",1753864447364,0.52300364,3815.9,3815.8,1.71770001]
["bitfinex","ETHUSD",1753864447561,0.39180364,3815.9,3815.8,7.46057228]
["bitfinex","ETHUSD",1753864447738,0.002,3815.9,3815.8,7.59177228]
["bitfinex","ETHUSD",1753864447934,0.787715,3817.1,3815.8,4.97108986]
["bitfinex","ETHUSD",1753864448141,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753864448327,0.1312,3816.7,3816.3,2.6202854]
["bitfinex","ETHUSD",1753864448518,0.1312,3816.7,3816.4,1.7194]
["bitfinex","ETHUSD",1753864448864,0.1312,3816.7,3816.6,0.7861]
["bitfinex","ETHUSD",1753864449255,0.1312,3816.7,3816.6,1.7194]
["bitfinex","ETHUSD",1753864455060,3.0,3817.2,3816.6,1.7194]
["bitfinex","ETHUSD",1753864455259,0.1312,3816.8,3816.6,0.7861]
["bitfinex","ETHUSD",1753864455437,0.1312,3816.8,3816.7,0.9333]
["bitfinex","ETHUSD",1753864456180,3.0,3817.2,3816.7,0.9333]
["bitfinex","ETHUSD",1753864456329,0.1312,3817.0,3816.8,0.4376]
["bitfinex","ETHUSD",1753864456532,0.1312,3817.0,3816.8,0.9333]
["bitfinex","ETHUSD",1753864459742,0.1312,3817.1,3816.8,0.9333]
["bitfinex","ETHUSD",1753864462276,0.002,3817.3,3816.8,4.3115958]
["bitfinex","ETHUSD",1753864462576,0.002,3817.3,3816.8,4.4427958]
["bitfinex","ETHUSD",1753864464480,0.002,3817.3,3816.8,4.46899575]
["bitfinex","ETHUSD",1753864464686,0.002,3817.3,3816.8,4.4427958]
["bitfinex","ETHUSD",1753864470703,0.002,3817.3,3816.8,8.5707958]
["bitfinex","ETHUSD",1753864472804,0.002,3817.3,3816.8,11.68648634]
["bitfinex","ETHUSD",1753864473578,0.4565,3817.3,3816.8,7.6364958]
["bitfinex","ETHUSD",1753864474513,0.4565,3817.3,3816.8,7.6354958]
["bitfinex","ETHUSD",1753864474804,0.4545,3817.1,3816.8,5.0155]
["bitfinex","ETHUSD",1753864475299,0.4545,3817.1,3816.8,0.8895]
["bitfinex","ETHUSD",1753864475484,0.4545,3817.1,3816.8,7.6354958]
["bitfinex","ETHUSD",1753864475884,0.4545,3817.1,3816.8,5.0155]
["bitfinex","ETHUSD",1753864477608,0.4545,3817.1,3816.8,5.0145]
["bitfinex","ETHUSD",1753864478183,0.454,3817.3,3816.8,5.0145]
["bitfinex","ETHUSD",1753864478372,0.4565,3816.9,3816.8,5.0145]
["bitfinex","ETHUSD",1753864479104,0.002,3816.9,3816.8,5.0145]
["bitfinex","ETHUSD",1753864480092,0.002,3816.9,3816.8,7.6344958]
["bitfinex","ETHUSD",1753864480335,0.002,3816.9,3816.8,5.0145]
["bitfinex","ETHUSD",1753864481950,0.4565,3816.9,3816.8,5.0145]
["bitfinex","ETHUSD",1753864483014,0.002,3816.9,3816.8,5.0145]
["bitfinex","ETHUSD",1753864483199,0.002,3816.9,3816.8,0.8895]
["bitfinex","ETHUSD",1753864483645,0.002,3816.9,3816.8,5.0135]
["bitfinex","ETHUSD",1753864485680,0.4565,3816.9,3816.8,5.0135]
["bitfinex","ETHUSD",1753864486931,0.4565,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753864487139,0.9085,3816.9,3816.8,4.123]
["bitfinex","ETHUSD",1753864487952,0.9085,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753864488168,0.002,3816.9,3816.8,4.122]
["bitfinex","ETHUSD",1753864489136,0.002,3816.9,3816.8,5.9461]
["bitfinex","ETHUSD",1753864489437,0.002,3816.9,3816.8,8.5660958]
["bitfinex","ETHUSD",1753864490779,0.002,3817.3,3817.2,3.44582126]
["bitfinex","ETHUSD",1753864491071,0.002,3817.3,3817.2,11.26070901]
["bitfinex","ETHUSD",1753864491268,0.002,3817.3,3817.2,12.2746118]
["bitfinex","ETHUSD",1753864491476,0.002,3818.1,3818.0,5.73586288]
["bitfinex","ETHUSD",1753864491638,0.2471498,3818.1,3818.0,9.85786288]
["bitfinex","ETHUSD",1753864491844,0.2471498,3818.1,3818.0,10.89796288]
["bitfinex","ETHUSD",1753864492139,0.39424216,3818.1,3818.0,10.89796288]
["bitfinex","ETHUSD",1753864492776,0.39424216,3818.1,3818.0,11.69756288]
["bitfinex","ETHUSD",1753864493244,0.2471498,3818.1,3818.0,7.57556288]
["bitfinex","ETHUSD",1753864493441,0.2471498,3818.1,3818.0,11.69656288]
["bitfinex","ETHUSD",1753864494538,0.002,3818.1,3818.0,11.69656288]
["bitfinex","ETHUSD",1753864495234,0.24692671,3818.1,3818.0,11.69656288]
["bitfinex","ETHUSD",1753864495984,0.002,3818.1,3818.0,11.69656288]
["bitfinex","ETHUSD",1753864497983,0.04,3818.9,3818.5,0.8201]
["bitfinex","ETHUSD",1753864498182,0.04,3818.9,3818.8,3.43872365]
["bitfinex","ETHUSD",1753864498387,0.04,3818.9,3818.8,7.68892365]
["bitfinex","ETHUSD",1753864498688,0.04,3818.9,3818.8,8.59782365]
["bitfinex","ETHUSD",1753864500298,0.04,3818.9,3818.8,5.0703]
["bitfinex","ETHUSD",1753864500707,0.9537,3818.9,3818.8,4.2492]
["bitfinex","ETHUSD",1753864501749,1.7679,3818.9,3818.8,4.118]
["bitfinex","ETHUSD",1753864501980,1.94489,3818.9,3817.8,0.8066]
["bitfinex","ETHUSD",1753864502179,0.1312,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753864502491,0.9137,3818.6,3818.3,4.117]
["bitfinex","ETHUSD",1753864502684,0.9137,3818.5,3818.3,4.117]
["bitfinex","ETHUSD",1753864502892,0.9137,3818.4,3818.3,4.117]
["bitfinex","ETHUSD",1753864504408,0.1312,3818.7,3818.3,8.03749054]
["bitfinex","ETHUSD",1753864504568,0.04,3818.9,3818.5,3.11669054]
["bitfinex","ETHUSD",1753864504887,0.04,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753864505211,0.18663933,3818.9,3818.8,10.00870042]
["bitfinex","ETHUSD",1753864505354,0.04,3818.9,3818.8,10.78631419]
["bitfinex","ETHUSD",1753864505554,0.04,3818.9,3818.8,11.25751419]
["bitfinex","ETHUSD",1753864506880,0.04,3818.9,3818.8,8.14082365]
["bitfinex","ETHUSD",1753864507455,0.04,3818.9,3818.8,13.34155086]
["bitfinex","ETHUSD",1753864510394,0.04,3818.9,3818.8,13.89155086]
["bitfinex","ETHUSD",1753864513099,0.042,3818.9,3818.8,13.89155086]
["bitfinex","ETHUSD",1753864513872,0.042,3818.9,3818.8,12.95245086]
["bitfinex","ETHUSD",1753864514078,0.042,3818.9,3818.8,13.89155086]
["bitfinex","ETHUSD",1753864516674,0.042,3818.9,3818.8,16.89155086]
["bitfinex","ETHUSD",1753864516675,1e-08,3818.9,3818.8,16.89155086]
["bitfinex","ETHUSD",1753864516881,1e-08,3819.1,3819.0,3.44548651]
["bitfinex","ETHUSD",1753864517075,1e-08,3819.1,3819.0,7.58367137]
["bitfinex","ETHUSD",1753864517281,1e-08,3819.1,3819.0,8.15988651]
["bitfinex","ETHUSD",1753864517499,1e-08,3819.1,3819.0,8.62778651]
["bitfinex","ETHUSD",1753864518467,0.002,3819.5,3819.3,0.55]
["bitfinex","ETHUSD",1753864518663,2.65851737,3821.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753864518664,0.4682,3820.5,3819.8,2.61793811]
["bitfinex","ETHUSD",1753864519003,0.4682,3820.5,3819.8,8.10693811]
["bitfinex","ETHUSD",1753864519209,0.7555,3821.4,3819.8,8.23813811]
["bitfinex","ETHUSD",1753864519375,0.4682,3820.4,3819.8,8.70933811]
["bitfinex","ETHUSD",1753864520307,0.4682,3820.6,3819.8,9.17723811]
["bitfinex","ETHUSD",1753864520503,0.24429896,3820.5,3819.8,9.17723811]
["bitfinex","ETHUSD",1753864520895,0.4682,3820.6,3819.8,9.17723811]
["bitfinex","ETHUSD",1753864521594,0.24423864,3820.5,3819.8,8.62723811]
["bitfinex","ETHUSD",1753864521983,0.5102,3819.9,3819.8,3.57613811]
["bitfinex","ETHUSD",1753864522183,0.042,3819.9,3819.8,7.68713811]
["bitfinex","ETHUSD",1753864522383,0.5102,3819.9,3819.8,3.57613811]
["bitfinex","ETHUSD",1753864522588,0.9557,3819.9,3819.8,6.85913811]
["bitfinex","ETHUSD",1753864524274,0.5102,3819.9,3819.8,6.85913811]
["bitfinex","ETHUSD",1753864524475,0.042,3819.9,3819.8,6.85913811]
["bitfinex","ETHUSD",1753864525214,0.042,3819.9,3819.8,7.63143811]
["bitfinex","ETHUSD",1753864526146,0.042,3819.9,3819.8,13.85336532]
["bitfinex","ETHUSD",1753864529459,0.042,3819.9,3819.8,13.38546532]
["bitfinex","ETHUSD",1753864529957,0.042,3819.9,3819.8,16.14946532]
["bitfinex","ETHUSD",1753864530160,0.042,3819.9,3819.8,13.38546532]
["bitfinex","ETHUSD",1753864531064,0.042,3819.9,3819.8,13.87736532]
["bitfinex","ETHUSD",1753864531764,1e-08,3819.9,3819.8,13.87736532]
["bitfinex","ETHUSD",1753864532526,0.04,3820.9,3820.7,0.7987]
["bitfinex","ETHUSD",1753864532729,0.04,3820.9,3820.8,6.72425293]
["bitfinex","ETHUSD",1753864532953,0.04,3820.9,3820.8,6.85545293]
["bitfinex","ETHUSD",1753864533327,0.4935,3820.9,3820.8,6.85545293]
["bitfinex","ETHUSD",1753864533936,0.9277,3820.9,3820.8,6.85545293]
["bitfinex","ETHUSD",1753864534270,0.4935,3820.9,3820.8,6.85545293]
["bitfinex","ETHUSD",1753864535346,0.04,3820.9,3820.8,6.85545293]
["bitfinex","ETHUSD",1753864536172,0.042,3820.9,3820.8,6.85545293]
["bitfinex","ETHUSD",1753864536658,0.042,3820.9,3820.8,7.31905293]
["bitfinex","ETHUSD",1753864536829,0.042,3820.9,3820.8,10.51479032]
["bitfinex","ETHUSD",1753864537233,1e-08,3820.9,3820.8,10.97839032]
["bitfinex","ETHUSD",1753864537553,0.002,3821.5,3821.4,3.37254199]
["bitfinex","ETHUSD",1753864537734,0.002,3821.5,3821.4,7.60874199]
["bitfinex","ETHUSD",1753864538132,0.4555,3821.5,3821.4,7.60874199]
["bitfinex","ETHUSD",1753864540698,0.8897,3821.5,3821.4,6.85304199]
["bitfinex","ETHUSD",1753864543091,0.8897,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1753864543270,0.8897,3821.5,3821.4,6.85104199]
["bitfinex","ETHUSD",1753864544818,0.8897,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753864545120,1.7015,3821.5,3821.4,4.2332]
["bitfinex","ETHUSD",1753864545319,1.7015,3821.5,3821.4,6.85004199]
["bitfinex","ETHUSD",1753864546534,0.8897,3821.5,3821.4,6.85004199]
["bitfinex","ETHUSD",1753864549292,0.4555,3821.5,3821.4,6.85004199]
["bitfinex","ETHUSD",1753864549602,0.8897,3821.5,3821.4,6.85004199]
["bitfinex","ETHUSD",1753864552691,0.002,3821.5,3821.4,6.85004199]
["bitfinex","ETHUSD",1753864553292,0.4555,3821.5,3821.4,6.85004199]
["bitfinex","ETHUSD",1753864554410,0.8897,3821.5,3821.4,6.85004199]
["bitfinex","ETHUSD",1753864555434,0.8897,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753864555600,0.8897,3821.5,3821.4,6.84704199]
["bitfinex","ETHUSD",1753864555939,1.6964,3821.5,3821.4,4.2302]
["bitfinex","ETHUSD",1753864556102,1.86604,3821.5,3821.4,4.2302]
["bitfinex","ETHUSD",1753864556489,1.86604,3821.5,3821.4,0.1312]
["bitfinex","ETHUSD",1753864556690,1.86604,3821.5,3821.4,4.2302]
["bitfinex","ETHUSD",1753864558131,1.2622,3821.5,3821.4,4.2302]
["bitfinex","ETHUSD",1753864558430,0.4555,3821.5,3821.4,6.84704199]
["bitfinex","ETHUSD",1753864559131,0.002,3821.5,3821.4,6.84704199]
["bitfinex","ETHUSD",1753864559933,0.002,3821.5,3821.4,7.31064199]
["bitfinex","ETHUSD",1753864560318,0.002,3821.5,3821.4,6.84704199]
["bitfinex","ETHUSD",1753864560524,0.4984,3821.5,3821.4,6.84604199]
["bitfinex","ETHUSD",1753864561225,0.002,3821.5,3821.4,6.84604199]
["bitfinex","ETHUSD",1753864562778,0.002,3821.5,3821.4,10.92070234]
["bitfinex","ETHUSD",1753864562981,0.002,3821.5,3821.4,10.42140234]
["bitfinex","ETHUSD",1753864563433,0.002,3821.5,3821.4,9.95560234]
["bitfinex","ETHUSD",1753864566554,0.002,3821.5,3821.4,10.92070234]
["bitfinex","ETHUSD",1753864567085,0.002,3821.5,3821.4,10.42140234]
["bitfinex","ETHUSD",1753864567587,0.002,3821.5,3821.4,11.72250234]
["bitfinex","ETHUSD",1753864567949,1e-08,3821.5,3821.4,15.27250234]
["bitfinex","ETHUSD",1753864569584,1e-08,3821.5,3821.4,11.11064199]
["bitfinex","ETHUSD",1753864569784,1e-08,3821.5,3821.4,6.84204199]
["bitfinex","ETHUSD",1753864569989,0.49640001,3821.5,3821.4,6.84204199]
["bitfinex","ETHUSD",1753864571779,0.96430001,3821.5,3821.4,6.84204199]
["bitfinex","ETHUSD",1753864572804,0.49640001,3821.5,3821.4,6.84204199]
["bitfinex","ETHUSD",1753864573006,0.96430001,3821.5,3821.4,6.84204199]
["bitfinex","ETHUSD",1753864574893,0.96430001,3821.5,3821.4,6.84104199]
["bitfinex","ETHUSD",1753864575217,0.49640001,3821.5,3821.4,6.84104199]
["bitfinex","ETHUSD",1753864575737,0.96430001,3821.5,3821.4,2.74804199]
["bitfinex","ETHUSD",1753864575886,0.96430001,3821.5,3821.4,6.84104199]
["bitfinex","ETHUSD",1753864576218,1e-08,3821.5,3821.4,6.84104199]
["bitfinex","ETHUSD",1753864576786,1e-08,3821.5,3821.4,7.30684199]
["bitfinex","ETHUSD",1753864576996,1e-08,3821.5,3821.4,7.80614199]
["bitfinex","ETHUSD",1753864578126,1e-08,3821.5,3821.4,9.13094199]
["bitfinex","ETHUSD",1753864578325,0.042,3821.9,3821.4,9.13094199]
["bitfinex","ETHUSD",1753864578326,0.042,3821.9,3821.8,3.9413681]
["bitfinex","ETHUSD",1753864578644,0.042,3821.9,3821.8,11.14292845]
["bitfinex","ETHUSD",1753864578827,0.042,3821.9,3821.8,8.1645681]
["bitfinex","ETHUSD",1753864579146,0.042,3821.9,3821.8,9.1296681]
["bitfinex","ETHUSD",1753864582238,0.042,3821.9,3821.8,8.6283681]
["bitfinex","ETHUSD",1753864583155,0.042,3821.9,3821.8,3.5225681]
["bitfinex","ETHUSD",1753864583343,0.042,3821.9,3821.8,6.8377681]
["bitfinex","ETHUSD",1753864583344,0.5384,3821.9,3821.8,6.8377681]
["bitfinex","ETHUSD",1753864583962,0.5384,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753864584163,1.0063,3821.9,3821.8,0.1312]
["bitfinex","ETHUSD",1753864584460,1.0063,3821.9,3821.8,4.2212]
["bitfinex","ETHUSD",1753864585621,0.042,3821.9,3821.8,6.8377681]
["bitfinex","ETHUSD",1753864586363,0.5384,3821.9,3821.8,6.8377681]
["bitfinex","ETHUSD",1753864586735,0.042,3821.9,3821.8,6.8377681]
["bitfinex","ETHUSD",1753864587424,0.042,3821.9,3821.8,7.8028681]
["bitfinex","ETHUSD",1753864588163,0.042,3821.9,3821.8,8.5586681]
["bitfinex","ETHUSD",1753864589081,0.5384,3821.9,3821.8,6.8357681]
["bitfinex","ETHUSD",1753864589248,0.5384,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1753864589458,0.5384,3821.9,3821.8,6.8357681]
["bitfinex","ETHUSD",1753864589970,0.042,3821.9,3821.8,6.8357681]
["bitfinex","ETHUSD",1753864590187,0.042,3821.9,3821.8,7.3015681]
["bitfinex","ETHUSD",1753864590366,0.042,3821.9,3821.8,6.8357681]
["bitfinex","ETHUSD",1753864590676,0.042,3821.9,3821.8,8.6142681]
["bitfinex","ETHUSD",1753864590882,0.042,3821.9,3821.8,8.1170681]
["bitfinex","ETHUSD",1753864591180,0.042,3821.9,3821.8,8.6142681]
["bitfinex","ETHUSD",1753864591533,0.042,3821.9,3821.8,11.6142681]
["bitfinex","ETHUSD",1753864592139,0.042,3821.9,3821.8,12.1642681]
["bitfinex","ETHUSD",1753864592976,1e-08,3821.9,3821.8,12.1642681]
["bitfinex","ETHUSD",1753864594833,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753864595077,0.04,3822.9,3822.8,6.70188364]
["bitfinex","ETHUSD",1753864595447,0.04,3822.9,3822.8,6.83228364]
["bitfinex","ETHUSD",1753864596255,0.04,3822.9,3822.8,7.30128364]
["bitfinex","ETHUSD",1753864597098,0.04,3822.9,3822.8,7.85128364]
["bitfinex","ETHUSD",1753864597366,1e-08,3822.9,3822.8,16.39541075]
["bitfinex","ETHUSD",1753864597685,1e-08,3822.9,3822.8,16.89261075]
["bitfinex","ETHUSD",1753864599267,0.04,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753864599468,0.04,3823.9,3823.8,7.25019953]
["bitfinex","ETHUSD",1753864601394,0.04,3823.9,3823.8,7.71919953]
["bitfinex","ETHUSD",1753864601586,0.04,3823.9,3823.8,8.21639953]
["bitfinex","ETHUSD",1753864602003,0.04,3823.9,3823.8,11.21639953]
["bitfinex","ETHUSD",1753864604098,0.04,3823.9,3823.8,11.98629953]
["bitfinex","ETHUSD",1753864604568,1e-08,3823.9,3823.8,11.98629953]
["bitfinex","ETHUSD",1753864606808,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753864606973,0.5074,3824.9,3824.8,6.69651579]
["bitfinex","ETHUSD",1753864607183,0.04,3824.9,3824.8,6.69651579]
["bitfinex","ETHUSD",1753864607382,0.5074,3824.9,3824.8,6.69651579]
["bitfinex","ETHUSD",1753864607577,0.04,3824.9,3824.8,6.69651579]
["bitfinex","ETHUSD",1753864607969,0.04,3824.9,3824.8,7.24651579]
["bitfinex","ETHUSD",1753864609271,0.04,3824.9,3824.8,7.37691579]
["bitfinex","ETHUSD",1753864610121,0.5074,3824.9,3824.8,7.37691579]
["bitfinex","ETHUSD",1753864610804,0.04,3824.9,3824.8,7.37691579]
["bitfinex","ETHUSD",1753864611913,0.5074,3824.9,3824.8,7.37691579]
["bitfinex","ETHUSD",1753864612429,0.04,3824.9,3824.8,7.37691579]
["bitfinex","ETHUSD",1753864612772,0.04,3824.9,3824.8,10.47997506]
["bitfinex","ETHUSD",1753864614190,0.5074,3824.9,3824.8,10.47997506]
["bitfinex","ETHUSD",1753864615379,0.04,3824.9,3824.8,10.47997506]
["bitfinex","ETHUSD",1753864616120,0.9625,3824.9,3824.8,10.47997506]
["bitfinex","ETHUSD",1753864616321,0.9625,3824.9,3824.8,6.82291579]
["bitfinex","ETHUSD",1753864617718,0.9625,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753864617924,1.7759,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753864618087,1.7759,3824.9,3824.8,4.2074]
["bitfinex","ETHUSD",1753864618283,1.7759,3824.9,3824.8,6.82191579]
["bitfinex","ETHUSD",1753864619288,1.7759,3824.9,3824.8,4.2074]
["bitfinex","ETHUSD",1753864619484,1.7759,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753864619684,1.7759,3824.9,3824.8,4.2074]
["bitfinex","ETHUSD",1753864620623,1.7759,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753864620828,1.95349,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753864620985,1.14009,3824.9,3824.8,4.076]
["bitfinex","ETHUSD",1753864621188,1.14009,3824.9,3824.2,6.284]
["bitfinex","ETHUSD",1753864621525,0.7731,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1753864621728,0.7731,3824.7,3824.5,4.076]
["bitfinex","ETHUSD",1753864621908,0.7731,3824.5,3824.2,0.1304]
["bitfinex","ETHUSD",1753864622112,0.7731,3824.5,3824.3,4.076]
["bitfinex","ETHUSD",1753864622289,0.9413,3824.4,3824.3,4.076]
["bitfinex","ETHUSD",1753864625335,0.9413,3824.4,3824.3,6.69085762]
["bitfinex","ETHUSD",1753864625630,0.4937,3824.4,3824.3,6.69085762]
["bitfinex","ETHUSD",1753864625830,0.4937,3824.4,3824.3,4.076]
["bitfinex","ETHUSD",1753864625831,0.9413,3824.4,3824.3,4.076]
["bitfinex","ETHUSD",1753864626046,0.9413,3824.4,3824.3,6.69085762]
["bitfinex","ETHUSD",1753864626712,0.4937,3824.4,3824.3,6.69085762]
["bitfinex","ETHUSD",1753864627537,0.9413,3824.4,3824.3,6.69085762]
["bitfinex","ETHUSD",1753864627864,0.9413,3824.4,3824.2,0.1304]
["bitfinex","ETHUSD",1753864628060,0.7731,3824.5,3824.3,4.076]
["bitfinex","ETHUSD",1753864628529,0.4476,3824.4,3824.3,4.076]
["bitfinex","ETHUSD",1753864628736,0.9413,3824.4,3824.3,4.076]
["bitfinex","ETHUSD",1753864628906,0.9413,3824.4,3824.3,4.2064]
["bitfinex","ETHUSD",1753864629536,0.9413,3824.4,3824.3,6.82125762]
["bitfinex","ETHUSD",1753864630446,0.4937,3824.4,3824.3,6.82125762]
["bitfinex","ETHUSD",1753864630625,0.7731,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753864631038,1.2668,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753864631424,1.7144,3824.5,3824.4,4.075]
["bitfinex","ETHUSD",1753864631839,1.7144,3824.5,3824.4,6.68978924]
["bitfinex","ETHUSD",1753864632334,1.7144,3824.5,3824.4,4.075]
["bitfinex","ETHUSD",1753864632733,1.7144,3824.5,3824.4,6.68978924]
["bitfinex","ETHUSD",1753864632933,0.042,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753864633249,0.042,3824.9,3824.8,6.68851579]
["bitfinex","ETHUSD",1753864633436,0.9833,3824.9,3824.8,6.68851579]
["bitfinex","ETHUSD",1753864633624,0.9833,3824.9,3824.8,6.81891579]
["bitfinex","ETHUSD",1753864634152,0.042,3824.9,3824.8,6.81891579]
["bitfinex","ETHUSD",1753864634516,0.5357,3824.9,3824.8,6.81891579]
["bitfinex","ETHUSD",1753864635048,0.042,3824.9,3824.8,6.81891579]
["bitfinex","ETHUSD",1753864635818,0.042,3824.9,3824.8,7.27651579]
["bitfinex","ETHUSD",1753864636735,0.042,3824.9,3824.8,6.81891579]
["bitfinex","ETHUSD",1753864637717,0.042,3824.9,3824.8,8.53671579]
["bitfinex","ETHUSD",1753864638579,0.042,3824.9,3824.8,8.04061579]
["bitfinex","ETHUSD",1753864638737,0.042,3824.9,3824.8,6.81891579]
["bitfinex","ETHUSD",1753864639138,0.5357,3824.9,3824.8,6.81891579]
["bitfinex","ETHUSD",1753864639453,1.7909,3824.9,3824.8,4.2024]
["bitfinex","ETHUSD",1753864639772,1.7909,3824.9,3824.8,6.81691579]
["bitfinex","ETHUSD",1753864640296,0.042,3824.9,3824.8,6.81691579]
["bitfinex","ETHUSD",1753864640744,0.042,3824.9,3824.8,7.27451579]
["bitfinex","ETHUSD",1753864641355,0.042,3824.9,3824.8,6.81691579]
["bitfinex","ETHUSD",1753864641567,0.042,3824.9,3824.8,7.27451579]
["bitfinex","ETHUSD",1753864641875,0.042,3824.9,3824.8,6.81691579]
["bitfinex","ETHUSD",1753864642949,0.042,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753864643272,1.756,3824.9,3824.8,4.2014]
["bitfinex","ETHUSD",1753864643464,1.9316,3824.9,3824.8,4.2014]
["bitfinex","ETHUSD",1753864643866,1.756,3824.9,3824.8,4.2014]
["bitfinex","ETHUSD",1753864644462,1.756,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1753864644663,1.756,3824.9,3824.8,4.2014]
["bitfinex","ETHUSD",1753864646383,1.756,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753864646682,0.8147,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753864646888,0.8147,3824.9,3824.8,4.07]
["bitfinex","ETHUSD",1753864647049,1.756,3824.9,3824.8,4.07]
["bitfinex","ETHUSD",1753864648088,1.3084,3824.9,3824.8,4.07]
["bitfinex","ETHUSD",1753864648687,0.8147,3824.9,3824.8,4.07]
["bitfinex","ETHUSD",1753864648894,0.042,3824.9,3824.8,6.68451579]
["bitfinex","ETHUSD",1753864651401,0.042,3824.9,3824.8,7.14521579]
["bitfinex","ETHUSD",1753864651600,0.042,3824.9,3824.8,7.62281579]
["bitfinex","ETHUSD",1753864654576,0.042,3824.9,3824.8,6.68451579]
["bitfinex","ETHUSD",1753864655911,0.042,3824.9,3824.8,7.62281579]
["bitfinex","ETHUSD",1753864657081,0.042,3824.9,3824.8,12.07747506]
["bitfinex","ETHUSD",1753864667599,0.042,3824.9,3824.8,11.13917506]
["bitfinex","ETHUSD",1753864668498,0.042,3824.9,3824.8,11.59987506]
["bitfinex","ETHUSD",1753864668701,0.042,3824.9,3824.8,12.07747506]
["bitfinex","ETHUSD",1753864668927,0.042,3824.9,3824.8,15.07747506]
["bitfinex","ETHUSD",1753864671199,1e-08,3824.9,3824.8,15.07747506]
["bitfinex","ETHUSD",1753864677824,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753864678156,0.5332,3825.9,3825.8,6.8062324]
["bitfinex","ETHUSD",1753864678569,1.0053,3825.9,3825.8,6.8062324]
["bitfinex","ETHUSD",1753864679447,0.5332,3825.9,3825.8,6.8062324]
["bitfinex","ETHUSD",1753864683728,0.04,3825.9,3825.8,7.3562324]
["bitfinex","ETHUSD",1753864683928,0.4912,3825.9,3825.8,7.3562324]
["bitfinex","ETHUSD",1753864684438,0.04,3825.9,3825.8,7.3562324]
["bitfinex","ETHUSD",1753864684820,0.04,3825.9,3825.8,12.0838324]
["bitfinex","ETHUSD",1753864684821,1e-08,3825.9,3825.8,12.0838324]
["bitfinex","ETHUSD",1753864685134,1e-08,3825.9,3825.8,7.0716324]
["bitfinex","ETHUSD",1753864685340,0.45120001,3825.9,3825.8,9.8042324]
["bitfinex","ETHUSD",1753864686118,0.45120001,3825.9,3825.8,5.7442324]
["bitfinex","ETHUSD",1753864686320,0.89850001,3825.9,3825.8,9.8042324]
["bitfinex","ETHUSD",1753864686953,0.45120001,3825.9,3825.8,9.8042324]
["bitfinex","ETHUSD",1753864687154,1e-08,3825.9,3825.8,10.3542324]
["bitfinex","ETHUSD",1753864687725,1e-08,3825.9,3825.8,6.2942324]
["bitfinex","ETHUSD",1753864687959,1e-08,3825.9,3825.8,10.3532324]
["bitfinex","ETHUSD",1753864688347,0.45120001,3825.9,3825.8,10.3532324]
["bitfinex","ETHUSD",1753864688659,0.89850001,3825.9,3825.8,6.8032324]
["bitfinex","ETHUSD",1753864688836,0.89850001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753864689031,0.89850001,3825.9,3825.8,6.8032324]
["bitfinex","ETHUSD",1753864690529,0.89850001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753864690730,0.89850001,3825.9,3825.8,6.8032324]
["bitfinex","ETHUSD",1753864690926,0.89850001,3825.9,3825.8,6.8022324]
["bitfinex","ETHUSD",1753864692127,0.90050001,3825.9,3825.8,6.8022324]
["bitfinex","ETHUSD",1753864697967,0.90050001,3825.9,3825.8,6.8012324]
["bitfinex","ETHUSD",1753864698169,1.06647001,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753864698375,1.06647001,3825.9,3825.8,4.1864]
["bitfinex","ETHUSD",1753864698376,1.89017001,3825.9,3825.8,4.1864]
["bitfinex","ETHUSD",1753864700247,1.72420001,3825.9,3825.8,4.1864]
["bitfinex","ETHUSD",1753864700648,1.72420001,3825.9,3825.8,6.8002324]
["bitfinex","ETHUSD",1753864701970,1.27690001,3825.9,3825.8,6.8002324]
["bitfinex","ETHUSD",1753864702156,0.00200001,3825.9,3825.8,6.8002324]
["bitfinex","ETHUSD",1753864702950,0.00200001,3825.9,3825.8,8.0961324]
["bitfinex","ETHUSD",1753864703157,0.00200001,3825.9,3825.8,8.5784324]
["bitfinex","ETHUSD",1753864703650,0.00200001,3825.9,3825.8,12.1284324]
["bitfinex","ETHUSD",1753864705092,0.45320001,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753864705268,0.90050001,3825.9,3825.8,6.7992324]
["bitfinex","ETHUSD",1753864705471,1.07080001,3825.9,3825.8,4.1854]
["bitfinex","ETHUSD",1753864706072,1.82580001,3825.9,3825.8,4.1854]
["bitfinex","ETHUSD",1753864706484,1.82580001,3825.9,3825.8,6.7992324]
["bitfinex","ETHUSD",1753864706684,0.75700001,3825.9,3825.8,6.7992324]
["bitfinex","ETHUSD",1753864706888,0.00200001,3825.9,3825.8,6.7992324]
["bitfinex","ETHUSD",1753864708598,0.00200001,3825.9,3825.8,7.2671324]
["bitfinex","ETHUSD",1753864708800,0.00200001,3825.9,3825.8,7.6120324]
["bitfinex","ETHUSD",1753864709005,0.00200001,3825.9,3825.8,8.5622324]
["bitfinex","ETHUSD",1753864709299,0.00200001,3825.9,3825.8,8.0799324]
["bitfinex","ETHUSD",1753864709464,0.00200001,3825.9,3825.8,6.7992324]
["bitfinex","ETHUSD",1753864709887,0.00200001,3825.9,3825.8,7.2671324]
["bitfinex","ETHUSD",1753864710072,0.00200001,3825.9,3825.8,6.7982324]
["bitfinex","ETHUSD",1753864710398,0.48510001,3825.9,3825.8,6.7982324]
["bitfinex","ETHUSD",1753864710708,0.92950001,3825.9,3825.8,6.7982324]
["bitfinex","ETHUSD",1753864711164,0.92950001,3825.9,3825.8,6.7972324]
["bitfinex","ETHUSD",1753864713778,0.48510001,3825.9,3825.8,6.7982324]
["bitfinex","ETHUSD",1753864714302,0.00200001,3825.9,3825.8,6.7982324]
["bitfinex","ETHUSD",1753864714810,0.00200001,3825.9,3825.8,10.85389167]
["bitfinex","ETHUSD",1753864718468,0.00200001,3825.9,3825.8,11.40389167]
["bitfinex","ETHUSD",1753864718673,0.00200001,3825.9,3825.8,14.40389167]
["bitfinex","ETHUSD",1753864719167,1e-08,3825.9,3825.8,14.40389167]
["bitfinex","ETHUSD",1753864719367,1e-08,3825.9,3825.8,11.3008324]
["bitfinex","ETHUSD",1753864719688,1e-08,3825.9,3825.8,10.8106324]
["bitfinex","ETHUSD",1753864720880,1e-08,3825.9,3825.8,10.3482324]
["bitfinex","ETHUSD",1753864721597,1e-08,3825.9,3825.8,5.7452324]
["bitfinex","ETHUSD",1753864721802,0.48310001,3825.9,3825.8,9.7962324]
["bitfinex","ETHUSD",1753864722607,1e-08,3825.9,3825.8,9.7962324]
["bitfinex","ETHUSD",1753864723185,1e-08,3825.9,3825.8,10.2586324]
["bitfinex","ETHUSD",1753864723910,1e-08,3825.9,3825.8,10.7488324]
["bitfinex","ETHUSD",1753864724283,1e-08,3825.9,3825.8,10.2586324]
["bitfinex","ETHUSD",1753864726414,1e-08,3825.9,3825.8,9.7952324]
["bitfinex","ETHUSD",1753864726592,1e-08,3825.9,3825.8,10.2576324]
["bitfinex","ETHUSD",1753864729813,1e-08,3825.9,3825.8,11.2978324]
["bitfinex","ETHUSD",1753864730418,1e-08,3825.9,3825.8,10.8076324]
["bitfinex","ETHUSD",1753864732487,1e-08,3825.9,3825.8,10.3452324]
["bitfinex","ETHUSD",1753864733918,1e-08,3825.9,3825.8,10.8076324]
["bitfinex","ETHUSD",1753864734788,1e-08,3825.9,3825.8,10.3452324]
["bitfinex","ETHUSD",1753864735201,1e-08,3825.9,3825.8,9.7952324]
["bitfinex","ETHUSD",1753864735434,0.48310001,3825.9,3825.8,9.7952324]
["bitfinex","ETHUSD",1753864737253,0.48310001,3825.9,3825.8,14.0252324]
["bitfinex","ETHUSD",1753864737434,0.92750001,3825.9,3825.8,14.0252324]
["bitfinex","ETHUSD",1753864737835,1e-08,3825.9,3825.8,14.0252324]
["bitfinex","ETHUSD",1753864739854,1e-08,3825.9,3825.8,14.5752324]
["bitfinex","ETHUSD",1753864741151,1e-08,3825.9,3825.8,14.0252324]
["bitfinex","ETHUSD",1753864741443,0.91750001,3825.9,3825.8,14.0222324]
["bitfinex","ETHUSD",1753864742321,1e-08,3825.9,3825.8,14.0222324]
["bitfinex","ETHUSD",1753864744622,0.47220001,3825.9,3825.8,14.0222324]
["bitfinex","ETHUSD",1753864745261,0.91750001,3825.9,3825.8,9.9752324]
["bitfinex","ETHUSD",1753864745575,0.91750001,3825.9,3825.8,14.0212324]
["bitfinex","ETHUSD",1753864747075,0.91750001,3825.9,3825.8,11.0212324]
["bitfinex","ETHUSD",1753864748281,0.47220001,3825.9,3825.8,11.0212324]
["bitfinex","ETHUSD",1753864748780,0.47220001,3825.9,3825.8,6.7912324]
["bitfinex","ETHUSD",1753864748952,0.91750001,3825.9,3825.8,6.7912324]
["bitfinex","ETHUSD",1753864749565,1e-08,3825.9,3825.8,6.7912324]
["bitfinex","ETHUSD",1753864750397,0.47220001,3825.9,3825.8,6.7912324]
["bitfinex","ETHUSD",1753864753059,1e-08,3825.9,3825.8,6.7912324]
["bitfinex","ETHUSD",1753864753298,1e-08,3825.9,3825.8,7.2359324]
["bitfinex","ETHUSD",1753864753701,1e-08,3825.9,3825.8,11.2685324]
["bitfinex","ETHUSD",1753864754676,1e-08,3825.9,3825.8,15.4985324]
["bitfinex","ETHUSD",1753864755416,1e-08,3825.9,3825.8,16.3246324]
["bitfinex","ETHUSD",1753864760936,1e-08,3826.3,3826.2,3.16355914]
["bitfinex","ETHUSD",1753864761129,1e-08,3826.3,3826.2,11.10101841]
["bitfinex","ETHUSD",1753864761323,1e-08,3826.3,3826.2,12.15871841]
["bitfinex","ETHUSD",1753864762230,1e-08,3826.3,3826.2,11.23141841]
["bitfinex","ETHUSD",1753864762424,0.91750001,3826.3,3826.2,10.43901841]
["bitfinex","ETHUSD",1753864763247,0.47220001,3826.3,3826.2,10.43901841]
["bitfinex","ETHUSD",1753864764311,1e-08,3826.3,3826.2,10.43901841]
["bitfinex","ETHUSD",1753864764614,1e-08,3826.3,3826.2,11.36631841]
["bitfinex","ETHUSD",1753864765247,1e-08,3826.3,3826.2,11.26541841]
["bitfinex","ETHUSD",1753864766637,1e-08,3826.3,3826.2,15.49541841]
["bitfinex","ETHUSD",1753864769629,1e-08,3826.3,3826.2,15.94011841]
["bitfinex","ETHUSD",1753864769829,1e-08,3826.3,3826.2,15.49541841]
["bitfinex","ETHUSD",1753864771010,0.46540001,3826.3,3826.2,14.66901841]
["bitfinex","ETHUSD",1753864771900,1e-08,3826.3,3826.2,14.66901841]
["bitfinex","ETHUSD",1753864772202,0.46540001,3826.3,3826.2,14.66901841]
["bitfinex","ETHUSD",1753864772372,0.46540001,3826.3,3826.2,7.52395914]
["bitfinex","ETHUSD",1753864772574,0.93100001,3826.3,3826.2,11.56395914]
["bitfinex","ETHUSD",1753864773000,0.93100001,3826.3,3826.2,11.01395914]
["bitfinex","ETHUSD",1753864773766,0.93100001,3826.3,3826.2,11.01295914]
["bitfinex","ETHUSD",1753864777582,0.46540001,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864777783,1e-08,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864779697,0.46540001,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864780491,1e-08,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864781408,0.46540001,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864782010,0.93100001,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864782408,0.46540001,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864782614,1e-08,3826.3,3826.2,14.11601841]
["bitfinex","ETHUSD",1753864782927,1e-08,3826.3,3826.2,6.97395914]
["bitfinex","ETHUSD",1753864783088,1e-08,3826.3,3826.2,11.01195914]
["bitfinex","ETHUSD",1753864783288,0.46540001,3826.3,3826.2,11.01195914]
["bitfinex","ETHUSD",1753864783694,0.93100001,3826.3,3826.2,11.01195914]
["bitfinex","ETHUSD",1753864784328,0.93100001,3826.3,3826.2,6.78095914]
["bitfinex","ETHUSD",1753864787331,0.93100001,3826.3,3826.2,2.74395914]
["bitfinex","ETHUSD",1753864787526,0.93100001,3826.3,3826.2,6.78095914]
["bitfinex","ETHUSD",1753864788956,0.46540001,3826.3,3826.2,6.78095914]
["bitfinex","ETHUSD",1753864789694,1e-08,3826.3,3826.2,6.78095914]
["bitfinex","ETHUSD",1753864790332,1e-08,3826.3,3826.2,11.01095914]
["bitfinex","ETHUSD",1753864790695,1e-08,3826.3,3826.2,11.46565914]
["bitfinex","ETHUSD",1753864790899,1e-08,3826.3,3826.2,11.01095914]
["bitfinex","ETHUSD",1753864790900,0.46540001,3826.3,3826.2,11.01095914]
["bitfinex","ETHUSD",1753864791334,0.93100001,3826.3,3826.2,11.01095914]
["bitfinex","ETHUSD",1753864791698,0.46540001,3826.3,3826.2,11.01095914]
["bitfinex","ETHUSD",1753864793106,0.93100001,3826.3,3826.2,11.01095914]
["bitfinex","ETHUSD",1753864793639,0.93100001,3826.3,3826.2,11.00895914]
["bitfinex","ETHUSD",1753864796160,0.93100001,3826.3,3826.2,6.77895914]
["bitfinex","ETHUSD",1753864798346,1.29110001,3826.3,3826.2,6.77795914]
["bitfinex","ETHUSD",1753864798666,1.75670001,3826.3,3826.2,6.77795914]
["bitfinex","ETHUSD",1753864800292,1.75670001,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753864800573,1.93237001,3826.3,3826.2,4.1644]
["bitfinex","ETHUSD",1753864800785,1.93237001,3826.3,3826.2,6.77795914]
["bitfinex","ETHUSD",1753864800991,1.93237001,3826.3,3826.2,4.1644]
["bitfinex","ETHUSD",1753864801194,1.91267001,3826.3,3826.2,4.1644]
["bitfinex","ETHUSD",1753864801650,1.91267001,3826.3,3825.8,2.61479609]
["bitfinex","ETHUSD",1753864801651,0.806,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753864801854,7.03095927,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864802050,3.9279,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864802243,4.8699,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864802857,4.7395,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864803177,1.2664,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864803376,1.2664,3825.9,3825.8,2.7452324]
["bitfinex","ETHUSD",1753864804178,1e-08,3826.3,3826.0,2.61366839]
["bitfinex","ETHUSD",1753864804179,1.302,3826.2,3826.0,2.61366839]
["bitfinex","ETHUSD",1753864804346,0.942,3826.1,3826.0,4.033]
["bitfinex","ETHUSD",1753864804545,0.942,3826.1,3826.0,6.64669576]
["bitfinex","ETHUSD",1753864804740,0.942,3826.1,3826.0,4.1634]
["bitfinex","ETHUSD",1753864805168,1.11951,3826.1,3826.0,4.1634]
["bitfinex","ETHUSD",1753864810294,1.11951,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753864810295,0.17751,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753864810447,1.3014,3826.1,3825.8,0.001]
["bitfinex","ETHUSD",1753864810648,0.4731,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753864810850,0.4689,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753864811573,0.942,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753864812685,0.942,3826.0,3825.9,4.1624]
["bitfinex","ETHUSD",1753864812982,0.4689,3826.0,3825.9,4.1624]
["bitfinex","ETHUSD",1753864813187,0.942,3826.0,3825.9,4.1624]
["bitfinex","ETHUSD",1753864814186,0.4689,3826.0,3825.9,4.1624]
["bitfinex","ETHUSD",1753864815381,0.942,3826.0,3825.9,4.1624]
["bitfinex","ETHUSD",1753864815584,1.11903,3826.0,3825.9,4.1624]
["bitfinex","ETHUSD",1753864815748,1.11903,3826.0,3825.9,4.032]
["bitfinex","ETHUSD",1753864815953,0.7724,3825.9,3825.8,4.1624]
["bitfinex","ETHUSD",1753864816463,1.7144,3825.9,3825.8,4.1624]
["bitfinex","ETHUSD",1753864818664,1.2413,3825.9,3825.8,6.7762324]
["bitfinex","ETHUSD",1753864818854,1.2413,3825.9,3825.8,4.1624]
["bitfinex","ETHUSD",1753864820463,1.88584,3825.9,3825.8,4.1624]
["bitfinex","ETHUSD",1753864820659,1.88584,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864821081,2.01624,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864821589,2.26074929,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864822180,2.01624,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864822907,2.121003,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864824531,2.3143135,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864828738,1.8412135,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864829593,2.3143135,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864830536,1.8412135,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864831555,2.2932135,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864831834,5.53775022,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864834798,5.43298722,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864835104,4.98098722,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864836212,4.85058722,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864837639,4.8507379,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864838137,0.4379979,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864839435,0.8951979,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864839756,1.3471979,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864840308,1.34740538,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864840761,0.89540538,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864842577,0.24489488,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864842859,0.24489488,3826.0,3825.8,0.1314]
["bitfinex","ETHUSD",1753864843011,0.70209488,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864843564,1.15409488,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864844728,0.70209488,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864845946,0.70224418,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864846309,0.70424418,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864846812,1.6040507,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864851363,1.1468507,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864851545,1.6040507,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864853933,1.60422121,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864854255,1.60422121,3825.9,3825.8,0.9202]
["bitfinex","ETHUSD",1753864854256,0.24721469,3825.9,3825.8,0.9202]
["bitfinex","ETHUSD",1753864854852,0.24721469,3825.9,3825.8,0.4415]
["bitfinex","ETHUSD",1753864855957,0.24721469,3825.9,3825.8,0.5719]
["bitfinex","ETHUSD",1753864856140,0.24721469,3825.9,3825.8,3.6644324]
["bitfinex","ETHUSD",1753864856466,0.24720873,3825.9,3825.8,1.0506]
["bitfinex","ETHUSD",1753864856665,0.002,3825.9,3825.8,1.0506]
["bitfinex","ETHUSD",1753864856964,0.002,3825.9,3825.8,3.6644324]
["bitfinex","ETHUSD",1753864859355,0.002,3825.9,3825.8,3.1857324]
["bitfinex","ETHUSD",1753864860733,0.002,3825.9,3825.8,0.1314]
["bitfinex","ETHUSD",1753864861029,0.002,3825.9,3825.8,2.7452324]
["bitfinex","ETHUSD",1753864862165,0.002,3825.9,3825.8,3.1892324]
["bitfinex","ETHUSD",1753864862932,0.002,3825.9,3825.8,6.78809167]
["bitfinex","ETHUSD",1753864863271,0.002,3825.9,3825.8,7.58709167]
["bitfinex","ETHUSD",1753864863456,0.002,3825.9,3825.8,16.39009167]
["bitfinex","ETHUSD",1753864863967,1e-08,3826.3,3826.2,3.96255914]
["bitfinex","ETHUSD",1753864864297,1e-08,3826.3,3826.2,11.21801841]
["bitfinex","ETHUSD",1753864864654,1e-08,3826.3,3826.2,12.15781841]
["bitfinex","ETHUSD",1753864867073,1e-08,3826.3,3826.2,9.05475914]
["bitfinex","ETHUSD",1753864867272,1e-08,3826.3,3826.2,16.38781841]
["bitfinex","ETHUSD",1753864869668,1e-08,3826.3,3826.2,11.79395914]
["bitfinex","ETHUSD",1753864870053,1e-08,3826.3,3826.2,12.23795914]
["bitfinex","ETHUSD",1753864870695,1e-08,3826.3,3826.2,12.73375914]
["bitfinex","ETHUSD",1753864870991,1e-08,3826.3,3826.2,12.23795914]
["bitfinex","ETHUSD",1753864871196,1e-08,3826.3,3826.2,11.79395914]
["bitfinex","ETHUSD",1753864872262,1e-08,3826.3,3826.2,14.89701841]
["bitfinex","ETHUSD",1753864872464,1e-08,3826.3,3826.2,15.83681841]
["bitfinex","ETHUSD",1753864873200,1e-08,3826.3,3826.2,11.60681841]
["bitfinex","ETHUSD",1753864875198,1e-08,3826.3,3826.2,8.00795914]
["bitfinex","ETHUSD",1753864876378,1e-08,3826.3,3826.2,7.56395914]
["bitfinex","ETHUSD",1753864876790,0.47580001,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753864876974,0.91160001,3826.3,3826.2,4.1494]
["bitfinex","ETHUSD",1753864877176,0.91160001,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753864877499,0.91160001,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864878080,1.69660001,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864878282,1.86626001,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864879674,0.64546001,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864879877,0.47580001,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864882298,1e-08,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864883322,1e-08,3826.3,3826.2,6.63255914]
["bitfinex","ETHUSD",1753864884195,1e-08,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864886115,0.47580001,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864886823,0.91160001,3826.3,3826.2,4.019]
["bitfinex","ETHUSD",1753864887736,0.91160001,3826.3,3825.8,0.001]
["bitfinex","ETHUSD",1753864887737,0.7763,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753864887961,0.1304,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864888301,0.8906,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864888633,5.04660641,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864888835,2.19326005,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864889043,5.19326005,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864889195,6.60875121,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864890021,9.22251529,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864890427,6.60875121,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864891261,6.46209757,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864892265,12.87526956,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864893164,16.89226956,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864893735,7.26323121,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864894054,15.33042976,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864894424,15.47664698,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864894840,15.33042976,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864895165,15.47664712,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753864899360,2.61506276,3824.0,3823.8,0.001]
["bitfinex","ETHUSD",1753864899560,37.61547846,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753864899763,3.03543633,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864900054,11.32507785,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864900248,13.55172875,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864901556,13.68710868,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864901772,7.04977235,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864902154,11.07177235,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864902952,9.95509242,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864905079,9.49959242,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864905288,5.47659242,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864905482,7.77101812,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864905706,8.01360726,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864906393,7.77101812,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864906576,7.35091812,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753864906777,7.35091812,3823.6,3823.5,0.9311]
["bitfinex","ETHUSD",1753864906957,5.08600993,3823.6,3823.5,0.9311]
["bitfinex","ETHUSD",1753864907355,0.32991812,3823.6,3823.5,0.9311]
["bitfinex","ETHUSD",1753864907554,0.19951812,3823.6,3823.5,3.54650473]
["bitfinex","ETHUSD",1753864907756,0.8106,3824.4,3823.7,2.61525048]
["bitfinex","ETHUSD",1753864907960,0.1304,3824.0,3823.6,0.9301]
["bitfinex","ETHUSD",1753864908257,0.1304,3824.0,3823.5,2.74678629]
["bitfinex","ETHUSD",1753864908258,0.1304,3824.0,3823.7,3.5453165]
["bitfinex","ETHUSD",1753864908458,0.1304,3824.0,3823.8,2.61518123]
["bitfinex","ETHUSD",1753864908801,0.19332529,3824.5,3824.0,2.61499723]
["bitfinex","ETHUSD",1753864909099,0.24261034,3824.4,3823.9,0.9301]
["bitfinex","ETHUSD",1753864909264,0.24261034,3824.3,3824.0,2.61501268]
["bitfinex","ETHUSD",1753864909469,0.1304,3824.4,3824.1,0.9301]
["bitfinex","ETHUSD",1753864909674,0.37306297,3824.4,3824.1,0.9301]
["bitfinex","ETHUSD",1753864909875,0.37306297,3824.4,3824.2,0.9301]
["bitfinex","ETHUSD",1753864910283,0.37306297,3824.4,3824.3,0.4493]
["bitfinex","ETHUSD",1753864910477,0.1304,3824.4,3824.3,0.4493]
["bitfinex","ETHUSD",1753864910998,0.1304,3824.4,3824.3,0.9301]
["bitfinex","ETHUSD",1753864912287,0.19868889,3824.5,3824.3,0.9301]
["bitfinex","ETHUSD",1753864912589,3.0,3824.7,3824.4,0.9301]
["bitfinex","ETHUSD",1753864912797,3.0,3824.7,3824.5,0.4493]
["bitfinex","ETHUSD",1753864912982,0.1304,3824.8,3824.5,0.4493]
["bitfinex","ETHUSD",1753864913188,0.1304,3824.8,3824.6,0.4493]
["bitfinex","ETHUSD",1753864913388,0.1304,3824.8,3824.6,0.9301]
["bitfinex","ETHUSD",1753864913692,0.37327185,3824.8,3824.7,0.4493]
["bitfinex","ETHUSD",1753864914483,0.1304,3824.8,3824.7,0.4493]
["bitfinex","ETHUSD",1753864915064,0.1304,3824.8,3824.4,0.4808]
["bitfinex","ETHUSD",1753864915065,0.86972719,3824.8,3824.4,0.4808]
["bitfinex","ETHUSD",1753864915283,0.24287185,3824.7,3824.5,0.9301]
["bitfinex","ETHUSD",1753864915797,0.24287185,3824.6,3824.3,2.61480828]
["bitfinex","ETHUSD",1753864916101,0.32496796,3824.8,3824.2,0.8995]
["bitfinex","ETHUSD",1753864916272,0.24326925,3824.7,3824.2,0.8995]
["bitfinex","ETHUSD",1753864916595,0.24326925,3824.7,3824.3,0.9301]
["bitfinex","ETHUSD",1753864916802,0.24326925,3824.7,3824.3,3.54495497]
["bitfinex","ETHUSD",1753864916983,0.24326925,3824.7,3824.3,2.61485497]
["bitfinex","ETHUSD",1753864917190,0.24326925,3824.6,3824.4,3.54484054]
["bitfinex","ETHUSD",1753864917386,0.24326925,3824.5,3824.4,2.61474054]
["bitfinex","ETHUSD",1753864917883,0.24326925,3824.5,3824.4,3.54484054]
["bitfinex","ETHUSD",1753864919069,0.24326925,3824.5,3824.4,3.67524054]
["bitfinex","ETHUSD",1753864919267,0.19456796,3824.8,3824.6,2.61465251]
["bitfinex","ETHUSD",1753864919471,0.1304,3825.4,3824.8,2.61451475]
["bitfinex","ETHUSD",1753864919694,0.24373385,3825.3,3824.9,3.06374743]
["bitfinex","ETHUSD",1753864920004,0.24373385,3825.2,3825.0,3.54441502]
["bitfinex","ETHUSD",1753864920200,0.24373385,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753864920733,0.24373385,3825.1,3825.0,3.43687908]
["bitfinex","ETHUSD",1753864920935,0.24373385,3825.1,3825.0,4.36577908]
["bitfinex","ETHUSD",1753864921932,0.04,3825.9,3825.5,0.772]
["bitfinex","ETHUSD",1753864922230,0.24371734,3825.8,3825.5,3.38601178]
["bitfinex","ETHUSD",1753864922432,0.24371734,3825.7,3825.6,3.54286905]
["bitfinex","ETHUSD",1753864922620,0.24371734,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753864922809,0.24371734,3825.7,3825.6,3.67326905]
["bitfinex","ETHUSD",1753864923008,0.44166857,3825.7,3825.6,3.67326905]
["bitfinex","ETHUSD",1753864923416,0.19795123,3825.7,3825.6,3.67326905]
["bitfinex","ETHUSD",1753864923617,0.24360816,3825.7,3825.6,3.67326905]
["bitfinex","ETHUSD",1753864923828,0.04,3825.9,3825.7,2.61390072]
["bitfinex","ETHUSD",1753864924008,0.24360391,3825.8,3825.7,0.9289]
["bitfinex","ETHUSD",1753864924405,0.04,3825.9,3825.7,1.0593]
["bitfinex","ETHUSD",1753864924628,0.04,3825.9,3825.7,0.6029]
["bitfinex","ETHUSD",1753864924832,0.04,3825.9,3825.8,3.5427324]
["bitfinex","ETHUSD",1753864925831,0.04,3825.9,3825.8,4.3056324]
["bitfinex","ETHUSD",1753864929419,0.04,3825.9,3825.8,4.7799]
["bitfinex","ETHUSD",1753864929743,0.04,3825.9,3825.8,7.3937324]
["bitfinex","ETHUSD",1753864930150,0.04,3825.9,3825.8,4.7799]
["bitfinex","ETHUSD",1753864931354,0.04,3825.9,3825.8,7.3937324]
["bitfinex","ETHUSD",1753864931562,0.04,3825.9,3825.8,8.3226324]
["bitfinex","ETHUSD",1753864933040,0.042,3825.9,3825.8,8.3226324]
["bitfinex","ETHUSD",1753864936085,0.042,3825.9,3825.8,3.3767324]
["bitfinex","ETHUSD",1753864936280,0.042,3825.9,3825.8,8.3216324]
["bitfinex","ETHUSD",1753864938628,0.042,3825.9,3825.8,7.3927324]
["bitfinex","ETHUSD",1753864938828,0.042,3825.9,3825.8,8.3216324]
["bitfinex","ETHUSD",1753864940255,0.042,3825.9,3825.8,12.5516324]
["bitfinex","ETHUSD",1753864943366,1e-08,3826.3,3826.2,3.41785914]
["bitfinex","ETHUSD",1753864943565,1e-08,3826.3,3826.2,7.56325914]
["bitfinex","ETHUSD",1753864943770,1e-08,3826.3,3826.2,8.49215914]
["bitfinex","ETHUSD",1753864944581,1e-08,3826.3,3826.2,0.9347]
["bitfinex","ETHUSD",1753864944740,0.96530001,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753864944949,0.96530001,3826.3,3826.2,4.1454]
["bitfinex","ETHUSD",1753864947175,0.96530001,3826.3,3825.5,2.61403738]
["bitfinex","ETHUSD",1753864947372,0.9653,3826.2,3825.9,0.1304]
["bitfinex","ETHUSD",1753864947536,0.9653,3826.2,3826.0,4.015]
["bitfinex","ETHUSD",1753864947873,0.9653,3826.1,3826.0,4.015]
["bitfinex","ETHUSD",1753864948270,0.9653,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753864948456,0.472,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753864948660,0.9653,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753864948832,0.9653,3826.0,3825.9,4.1454]
["bitfinex","ETHUSD",1753864949556,1.20968848,3826.0,3825.9,4.1454]
["bitfinex","ETHUSD",1753864949727,1.20968848,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753864949926,1.20968848,3826.0,3825.9,4.1454]
["bitfinex","ETHUSD",1753864953547,0.24438848,3826.0,3825.9,7.07476408]
["bitfinex","ETHUSD",1753864954278,0.24438848,3826.0,3825.9,7.56266408]
["bitfinex","ETHUSD",1753864954468,1e-08,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1753864954659,0.24480196,3826.3,3826.2,6.62855914]
["bitfinex","ETHUSD",1753864955180,0.24480196,3826.3,3826.2,7.56245914]
["bitfinex","ETHUSD",1753864955838,1e-08,3826.3,3826.2,8.31295914]
["bitfinex","ETHUSD",1753864957678,0.002,3826.4,3826.3,3.41499083]
["bitfinex","ETHUSD",1753864957679,1e-08,3826.4,3826.3,3.41499083]
["bitfinex","ETHUSD",1753864957866,1e-08,3826.4,3826.3,7.45067673]
["bitfinex","ETHUSD",1753864958887,1e-08,3826.4,3826.3,11.68067673]
["bitfinex","ETHUSD",1753864959072,1e-08,3826.4,3826.3,8.57889083]
["bitfinex","ETHUSD",1753864961790,1e-08,3826.4,3826.3,7.64499083]
["bitfinex","ETHUSD",1753864962173,0.45750001,3826.4,3826.3,11.65899083]
["bitfinex","ETHUSD",1753864962575,1e-08,3826.4,3826.3,11.65899083]
["bitfinex","ETHUSD",1753864963573,1e-08,3826.4,3826.3,11.78939083]
["bitfinex","ETHUSD",1753864965022,1e-08,3826.4,3826.3,7.55939083]
["bitfinex","ETHUSD",1753864966124,1e-08,3826.4,3826.3,3.54539083]
["bitfinex","ETHUSD",1753864966325,0.45750001,3826.4,3826.3,7.55939083]
["bitfinex","ETHUSD",1753864967227,0.90560001,3826.4,3826.3,2.74389083]
["bitfinex","ETHUSD",1753864967386,0.90560001,3826.4,3826.3,6.75789083]
["bitfinex","ETHUSD",1753864968106,0.45750001,3826.4,3826.3,6.75789083]
["bitfinex","ETHUSD",1753864968308,1e-08,3826.4,3826.3,6.75789083]
["bitfinex","ETHUSD",1753864968508,1e-08,3826.4,3826.3,10.79357673]
["bitfinex","ETHUSD",1753864968809,1e-08,3826.4,3826.3,10.30567673]
["bitfinex","ETHUSD",1753864969379,1e-08,3826.4,3826.3,11.55457673]
["bitfinex","ETHUSD",1753864970480,1e-08,3826.4,3826.3,12.10457673]
["bitfinex","ETHUSD",1753864970818,0.04,3826.9,3826.8,3.40644936]
["bitfinex","ETHUSD",1753864970993,0.04,3826.9,3826.8,7.41944936]
["bitfinex","ETHUSD",1753864971201,0.1304,3828.2,3826.9,0.793]
["bitfinex","ETHUSD",1753864971523,0.1304,3828.2,3826.8,6.75654936]
["bitfinex","ETHUSD",1753864971524,0.8129,3828.7,3827.8,5.71425259]
["bitfinex","ETHUSD",1753864971682,0.24441643,3828.6,3827.8,9.72725259]
["bitfinex","ETHUSD",1753864971880,0.1998438,3828.5,3827.8,9.72725259]
["bitfinex","ETHUSD",1753864972093,0.24441643,3828.4,3827.8,10.66115259]
["bitfinex","ETHUSD",1753864972312,0.4575,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753864972507,0.4575,3828.5,3828.4,6.62505725]
["bitfinex","ETHUSD",1753864972786,0.04,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753864973013,0.73237772,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864973215,0.28427772,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864973381,0.74177772,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864973583,1.18987772,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864974006,0.28427772,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864974209,0.04,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864974587,0.04,3828.9,3828.8,4.013]
["bitfinex","ETHUSD",1753864974802,0.4975,3828.9,3828.8,4.013]
["bitfinex","ETHUSD",1753864975008,0.4975,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864975214,0.04,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864976227,0.4975,3828.9,3828.8,4.013]
["bitfinex","ETHUSD",1753864976795,0.4975,3828.9,3828.8,6.62478437]
["bitfinex","ETHUSD",1753864977613,0.4975,3828.9,3828.3,0.7977]
["bitfinex","ETHUSD",1753864977814,0.9476,3828.9,3828.6,2.61190781]
["bitfinex","ETHUSD",1753864978122,0.4481,3828.8,3828.7,6.62384239]
["bitfinex","ETHUSD",1753864978326,0.9056,3828.8,3828.7,4.012]
["bitfinex","ETHUSD",1753864979231,0.9056,3828.8,3828.7,6.62385258]
["bitfinex","ETHUSD",1753864979729,0.9056,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753864980026,1.6917,3828.8,3828.2,2.61219224]
["bitfinex","ETHUSD",1753864980227,1.6917,3828.8,3827.7,0.8094]
["bitfinex","ETHUSD",1753864980228,0.9056,3828.7,3827.7,0.8094]
["bitfinex","ETHUSD",1753864980426,0.95947,3828.8,3828.1,2.61225757]
["bitfinex","ETHUSD",1753864980727,0.9194,3828.6,3828.2,4.011]
["bitfinex","ETHUSD",1753864980929,0.9194,3828.5,3827.8,2.61246669]
["bitfinex","ETHUSD",1753864981129,0.9194,3828.4,3827.9,4.011]
["bitfinex","ETHUSD",1753864981434,1.6867,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1753864981630,0.7673,3828.3,3828.2,4.011]
["bitfinex","ETHUSD",1753864982114,1.6867,3828.3,3828.2,4.011]
["bitfinex","ETHUSD",1753864982426,1.85537,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1753864982592,0.93597,3828.3,3828.2,4.011]
["bitfinex","ETHUSD",1753864982787,0.7673,3828.3,3828.2,4.011]
["bitfinex","ETHUSD",1753864983315,1.6867,3828.3,3828.2,4.011]
["bitfinex","ETHUSD",1753864986153,1.2551,3828.6,3828.2,4.011]
["bitfinex","ETHUSD",1753864986319,0.7863,3828.6,3828.2,4.011]
["bitfinex","ETHUSD",1753864986524,0.4688,3828.5,3828.2,4.011]
["bitfinex","ETHUSD",1753864986850,0.4688,3828.4,3828.2,4.011]
["bitfinex","ETHUSD",1753864987165,0.4506,3828.3,3828.2,4.011]
["bitfinex","ETHUSD",1753864987461,0.9194,3828.3,3828.2,4.011]
["bitfinex","ETHUSD",1753864987606,0.18361,3828.4,3828.2,4.011]
["bitfinex","ETHUSD",1753864987807,0.4688,3828.3,3828.2,6.62318521]
["bitfinex","ETHUSD",1753864988146,0.4688,3828.7,3828.3,0.1304]
["bitfinex","ETHUSD",1753864988320,0.4688,3828.7,3828.2,4.5894]
["bitfinex","ETHUSD",1753864988526,0.4506,3828.8,3828.2,4.5894]
["bitfinex","ETHUSD",1753864988527,0.4506,3828.8,3828.5,0.1304]
["bitfinex","ETHUSD",1753864988721,0.4688,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1753864988927,0.4688,3828.6,3828.5,4.1414]
["bitfinex","ETHUSD",1753864989112,0.9194,3828.6,3828.5,4.1414]
["bitfinex","ETHUSD",1753864990368,1.09129,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1753864990568,0.64069,3828.6,3828.5,4.011]
["bitfinex","ETHUSD",1753864991047,0.4688,3828.6,3828.5,4.011]
["bitfinex","ETHUSD",1753864991546,0.9194,3828.6,3828.5,4.011]
["bitfinex","ETHUSD",1753864992423,0.9194,3828.6,3828.4,0.1304]
["bitfinex","ETHUSD",1753864992628,0.9194,3828.6,3827.6,1.2217]
["bitfinex","ETHUSD",1753864992629,0.1304,3828.6,3828.5,4.011]
["bitfinex","ETHUSD",1753864992823,0.1304,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1753864993042,0.1304,3828.6,3828.2,4.011]
["bitfinex","ETHUSD",1753864993254,0.9194,3828.5,3828.2,4.011]
["bitfinex","ETHUSD",1753864993550,0.1304,3828.6,3828.2,4.011]
["bitfinex","ETHUSD",1753864993724,0.4688,3828.8,3828.3,2.74252548]
["bitfinex","ETHUSD",1753864993930,0.4688,3828.8,3828.3,0.1304]
["bitfinex","ETHUSD",1753864994129,0.4688,3828.7,3828.3,2.74252484]
["bitfinex","ETHUSD",1753864994336,0.4688,3828.6,3828.3,2.74252484]
["bitfinex","ETHUSD",1753864996451,0.4688,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1753864996652,0.4688,3828.6,3828.3,2.74251026]
["bitfinex","ETHUSD",1753864996830,0.4688,3828.5,3828.3,2.74251026]
["bitfinex","ETHUSD",1753864997231,0.4688,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753864998044,0.4688,3828.4,3827.5,0.001]
["bitfinex","ETHUSD",1753864998365,0.8032,3828.3,3828.0,0.1304]
["bitfinex","ETHUSD",1753864998513,0.9885,3828.3,3828.1,4.01]
["bitfinex","ETHUSD",1753864998718,0.4688,3828.2,3828.1,4.01]
["bitfinex","ETHUSD",1753864999857,0.9194,3828.2,3828.1,4.01]
["bitfinex","ETHUSD",1753865002872,0.4688,3828.2,3828.1,4.01]
["bitfinex","ETHUSD",1753865005838,0.4688,3828.2,3827.9,2.74278626]
["bitfinex","ETHUSD",1753865006178,0.9194,3828.2,3828.0,4.01]
["bitfinex","ETHUSD",1753865006358,0.4688,3828.1,3828.0,4.01]
["bitfinex","ETHUSD",1753865006569,0.8032,3828.3,3828.0,4.01]
["bitfinex","ETHUSD",1753865006765,0.5992,3828.5,3828.1,2.61226195]
["bitfinex","ETHUSD",1753865006970,0.332663,3828.5,3828.2,4.01]
["bitfinex","ETHUSD",1753865007168,0.4688,3828.4,3828.2,4.01]
["bitfinex","ETHUSD",1753865010582,0.332663,3828.5,3828.2,4.01]
["bitfinex","ETHUSD",1753865010988,0.202263,3828.5,3828.2,4.01]
["bitfinex","ETHUSD",1753865011196,0.202263,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1753865011365,0.202263,3828.5,3828.4,4.01]
["bitfinex","ETHUSD",1753865011366,0.701863,3828.5,3828.4,4.01]
["bitfinex","ETHUSD",1753865013046,0.202263,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1753865013249,0.4996,3828.4,3827.7,1.2245]
["bitfinex","ETHUSD",1753865013454,0.4996,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1753865013688,0.4996,3828.4,3828.2,4.01]
["bitfinex","ETHUSD",1753865013988,0.8154,3828.8,3828.3,3.19896912]
["bitfinex","ETHUSD",1753865014301,0.24487666,3828.7,3828.4,4.01]
["bitfinex","ETHUSD",1753865014478,0.24487666,3828.7,3828.4,4.4665]
["bitfinex","ETHUSD",1753865014681,0.5416,3828.9,3828.4,4.4665]
["bitfinex","ETHUSD",1753865014682,0.042,3828.9,3828.4,4.01]
["bitfinex","ETHUSD",1753865014857,0.4996,3828.7,3828.4,4.01]
["bitfinex","ETHUSD",1753865015190,0.2448897,3828.6,3828.4,4.01]
["bitfinex","ETHUSD",1753865015390,0.4996,3828.8,3828.4,4.01]
["bitfinex","ETHUSD",1753865015593,0.24490808,3828.7,3828.4,6.62205329]
["bitfinex","ETHUSD",1753865015754,0.24490808,3828.7,3828.5,3.06843398]
["bitfinex","ETHUSD",1753865015950,0.042,3828.9,3828.6,4.1404]
["bitfinex","ETHUSD",1753865016206,0.92926344,3828.9,3828.6,4.1404]
["bitfinex","ETHUSD",1753865016402,0.24490344,3828.8,3828.6,4.1404]
["bitfinex","ETHUSD",1753865016768,0.24490344,3828.7,3828.6,4.1404]
["bitfinex","ETHUSD",1753865016970,0.28690344,3828.9,3828.6,4.1404]
["bitfinex","ETHUSD",1753865017187,0.24490344,3828.8,3828.6,4.1404]
["bitfinex","ETHUSD",1753865017400,0.24490344,3828.7,3828.6,4.1404]
["bitfinex","ETHUSD",1753865017597,0.28690344,3828.9,3828.6,4.1404]
["bitfinex","ETHUSD",1753865017899,0.24490344,3828.8,3828.6,4.1404]
["bitfinex","ETHUSD",1753865018081,0.24490344,3828.7,3828.6,4.1404]
["bitfinex","ETHUSD",1753865018892,0.24490344,3828.7,3828.6,4.5969]
["bitfinex","ETHUSD",1753865019578,0.24490344,3828.7,3828.6,4.1404]
["bitfinex","ETHUSD",1753865019781,0.28690344,3828.9,3828.6,4.1404]
["bitfinex","ETHUSD",1753865019996,0.78650344,3828.9,3828.6,4.1404]
["bitfinex","ETHUSD",1753865020188,0.24490344,3828.8,3828.6,4.1404]
["bitfinex","ETHUSD",1753865020492,0.24490344,3828.8,3828.7,0.4565]
["bitfinex","ETHUSD",1753865020681,0.28690344,3828.9,3828.7,0.5869]
["bitfinex","ETHUSD",1753865021012,0.24491189,3828.8,3828.7,0.1304]
["bitfinex","ETHUSD",1753865021212,0.28691189,3828.9,3828.7,4.1394]
["bitfinex","ETHUSD",1753865021518,0.24491189,3828.8,3828.7,4.1394]
["bitfinex","ETHUSD",1753865022620,0.4996,3828.8,3828.7,4.009]
["bitfinex","ETHUSD",1753865022914,0.7833,3828.7,3827.9,0.001]
["bitfinex","ETHUSD",1753865023117,0.1304,3828.4,3828.0,4.009]
["bitfinex","ETHUSD",1753865023506,0.948,3828.3,3828.0,4.009]
["bitfinex","ETHUSD",1753865023683,1.2317,3828.7,3828.0,4.009]
["bitfinex","ETHUSD",1753865024013,0.4996,3828.5,3828.2,0.1304]
["bitfinex","ETHUSD",1753865024211,0.4996,3828.5,3828.3,4.009]
["bitfinex","ETHUSD",1753865024712,0.9137,3828.7,3828.3,6.62110863]
["bitfinex","ETHUSD",1753865024920,0.99,3828.9,3828.4,0.5869]
["bitfinex","ETHUSD",1753865024921,0.672,3828.9,3828.4,0.5869]
["bitfinex","ETHUSD",1753865025107,0.7445366,3828.8,3828.5,4.009]
["bitfinex","ETHUSD",1753865025303,0.86192,3828.9,3828.5,4.009]
["bitfinex","ETHUSD",1753865025304,0.2449366,3828.7,3828.5,4.009]
["bitfinex","ETHUSD",1753865025476,0.41352,3828.9,3828.5,4.009]
["bitfinex","ETHUSD",1753865025681,0.24494531,3828.8,3828.5,4.009]
["bitfinex","ETHUSD",1753865025878,0.24494531,3828.8,3828.6,0.5869]
["bitfinex","ETHUSD",1753865026092,0.042,3828.9,3828.7,4.009]
["bitfinex","ETHUSD",1753865026297,0.28694237,3828.9,3828.7,6.62084076]
["bitfinex","ETHUSD",1753865026513,0.28694237,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753865026741,0.28694237,3828.9,3828.7,7.07733228]
["bitfinex","ETHUSD",1753865027104,0.28694237,3828.9,3828.7,4.4655]
["bitfinex","ETHUSD",1753865027744,0.28694237,3828.9,3828.7,7.07733255]
["bitfinex","ETHUSD",1753865027939,0.28694237,3828.9,3828.7,4.009]
["bitfinex","ETHUSD",1753865028138,0.78654237,3828.9,3828.7,4.009]
["bitfinex","ETHUSD",1753865028443,0.74453349,3828.8,3828.7,4.009]
["bitfinex","ETHUSD",1753865028603,0.74453349,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1753865028933,0.042,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1753865029101,0.4484,3828.8,3828.7,4.009]
["bitfinex","ETHUSD",1753865029297,0.69333006,3828.8,3828.7,4.009]
["bitfinex","ETHUSD",1753865029616,1.19293006,3828.8,3828.7,4.009]
["bitfinex","ETHUSD",1753865029804,1.19293006,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1753865030127,0.4484,3828.8,3828.7,4.009]
["bitfinex","ETHUSD",1753865030328,0.042,3828.9,3828.7,4.009]
["bitfinex","ETHUSD",1753865030502,0.042,3828.9,3828.7,6.62079992]
["bitfinex","ETHUSD",1753865031429,0.042,3828.9,3828.7,4.009]
["bitfinex","ETHUSD",1753865031948,0.042,3828.9,3828.7,6.62083416]
["bitfinex","ETHUSD",1753865032144,0.042,3828.9,3828.8,3.06828437]
["bitfinex","ETHUSD",1753865032439,0.042,3828.9,3828.8,3.65588437]
["bitfinex","ETHUSD",1753865032741,0.042,3828.9,3828.8,3.19868437]
["bitfinex","ETHUSD",1753865033349,0.042,3828.9,3828.8,3.65588437]
["bitfinex","ETHUSD",1753865034255,0.042,3828.9,3828.8,3.19868437]
["bitfinex","ETHUSD",1753865035832,0.042,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1753865035833,0.5416,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1753865036058,1.1392,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865036672,1.2696,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865037085,0.8212,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865037383,1.2696,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865038086,0.042,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865038390,0.042,3828.9,3828.8,3.16626131]
["bitfinex","ETHUSD",1753865038587,0.5416,3828.9,3828.8,3.16626131]
["bitfinex","ETHUSD",1753865038790,0.5416,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865039875,0.99,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865040236,1.1392,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865040436,0.6908,3828.9,3828.8,4.008]
["bitfinex","ETHUSD",1753865040678,0.7697,3828.8,3828.6,0.1304]
["bitfinex","ETHUSD",1753865040880,0.7697,3828.8,3828.2,2.61213775]
["bitfinex","ETHUSD",1753865040881,1.7152,3828.8,3828.7,4.008]
["bitfinex","ETHUSD",1753865041034,1.95584,3828.8,3828.7,4.008]
["bitfinex","ETHUSD",1753865041233,2.08624,3828.8,3828.7,4.008]
["bitfinex","ETHUSD",1753865041877,0.72294,3828.8,3828.7,4.008]
["bitfinex","ETHUSD",1753865042177,0.24064,3828.8,3828.7,4.008]
["bitfinex","ETHUSD",1753865044273,0.72294,3828.8,3828.7,4.008]
["bitfinex","ETHUSD",1753865044797,1.18614,3828.8,3828.7,4.007]
["bitfinex","ETHUSD",1753865044979,0.7654,3828.7,3827.7,0.7879]
["bitfinex","ETHUSD",1753865045181,0.7654,3828.7,3827.6,4.23]
["bitfinex","ETHUSD",1753865045182,0.1304,3828.4,3828.0,4.007]
["bitfinex","ETHUSD",1753865045482,0.9455,3828.3,3828.0,4.007]
["bitfinex","ETHUSD",1753865045683,0.4823,3828.2,3828.0,4.007]
["bitfinex","ETHUSD",1753865046476,0.4823,3828.1,3827.6,4.23]
["bitfinex","ETHUSD",1753865046675,0.9455,3828.1,3828.0,4.007]
["bitfinex","ETHUSD",1753865046879,0.4823,3828.1,3828.0,4.007]
["bitfinex","ETHUSD",1753865047969,0.1304,3828.2,3828.0,4.007]
["bitfinex","ETHUSD",1753865048794,0.6127,3828.2,3828.0,4.007]
["bitfinex","ETHUSD",1753865049569,0.1304,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1753865049770,0.4823,3828.1,3828.0,4.007]
["bitfinex","ETHUSD",1753865050794,0.1304,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1753865051101,1.0759,3828.0,3827.5,0.001]
["bitfinex","ETHUSD",1753865051307,0.6127,3828.0,3827.9,4.008]
["bitfinex","ETHUSD",1753865051681,2.04828,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865054383,2.2928792,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865056488,2.43955569,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865058175,2.2928792,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865058690,2.8428792,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865059217,11.55378073,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865059542,42.41875298,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865059880,42.18651747,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865060221,42.74011414,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865060809,42.60971414,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865062817,5.98938395,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865063022,9.99738395,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865063509,12.60971414,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865063710,8.98418395,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865063918,9.4471725,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865064729,12.05950269,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865065306,12.05947385,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865068407,9.44714366,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865068743,8.98394366,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865069043,11.59627385,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865069228,11.81487465,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865069430,4.49281858,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865069621,8.50081858,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865071045,3.51615352,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865071244,7.52415352,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865073442,3.51615352,3828.0,3827.9,0.4616]
["bitfinex","ETHUSD",1753865073606,7.38217352,3828.0,3827.9,0.4616]
["bitfinex","ETHUSD",1753865075045,7.38217352,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865075545,3.85237352,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865075746,3.85237352,3828.0,3827.9,0.4616]
["bitfinex","ETHUSD",1753865075933,3.85237352,3828.0,3827.9,0.9398]
["bitfinex","ETHUSD",1753865076323,3.6086,3828.0,3827.9,0.9398]
["bitfinex","ETHUSD",1753865076822,3.4782,3828.0,3827.9,0.9398]
["bitfinex","ETHUSD",1753865077029,0.1304,3828.2,3827.9,0.9398]
["bitfinex","ETHUSD",1753865077254,3.3745856,3828.2,3828.0,0.4606]
["bitfinex","ETHUSD",1753865077543,0.1304,3828.2,3828.1,0.4782]
["bitfinex","ETHUSD",1753865077841,0.37464365,3828.2,3828.1,0.9388]
["bitfinex","ETHUSD",1753865078033,0.37464365,3828.2,3828.1,0.4606]
["bitfinex","ETHUSD",1753865078260,0.37464365,3828.2,3827.9,0.4616]
["bitfinex","ETHUSD",1753865078412,0.37464365,3828.2,3827.9,0.4792]
["bitfinex","ETHUSD",1753865078724,0.37464365,3828.2,3828.0,0.4606]
["bitfinex","ETHUSD",1753865079648,0.37464365,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753865079946,0.4872,3828.1,3827.9,0.001]
["bitfinex","ETHUSD",1753865080162,0.37477778,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865081606,0.85397778,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865082655,1.34117778,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865088760,0.85417589,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865089350,1.80415181,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865090065,2.29135181,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865090646,1.80415181,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865091455,2.29135181,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865091843,1.80415181,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865092852,2.29135181,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865093161,1.80415181,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753865095424,0.85417589,3828.0,3827.9,0.9398]
["bitfinex","ETHUSD",1753865095623,0.24457589,3828.0,3827.9,1.7727]
["bitfinex","ETHUSD",1753865095968,0.1304,3828.2,3827.9,1.7727]
["bitfinex","ETHUSD",1753865096198,0.3750825,3828.2,3828.0,0.9388]
["bitfinex","ETHUSD",1753865096773,0.2446825,3828.1,3828.0,0.4782]
["bitfinex","ETHUSD",1753865096939,0.24470856,3828.1,3827.9,0.8339]
["bitfinex","ETHUSD",1753865097266,3.915581,3828.4,3827.9,0.9643]
["bitfinex","ETHUSD",1753865097479,0.24474339,3828.3,3828.0,0.9388]
["bitfinex","ETHUSD",1753865097678,0.24474339,3828.3,3827.9,3.57669779]
["bitfinex","ETHUSD",1753865097892,0.24474339,3828.3,3828.1,0.9388]
["bitfinex","ETHUSD",1753865098243,0.24474339,3828.3,3828.2,0.9388]
["bitfinex","ETHUSD",1753865099042,3.37514339,3828.6,3828.2,0.9388]
["bitfinex","ETHUSD",1753865099391,0.39159282,3828.5,3828.3,0.9388]
["bitfinex","ETHUSD",1753865099594,0.24474339,3828.4,3828.2,0.818]
["bitfinex","ETHUSD",1753865099890,0.24474339,3828.3,3828.2,3.43019372]
["bitfinex","ETHUSD",1753865100389,0.24474339,3828.5,3828.2,4.36899372]
["bitfinex","ETHUSD",1753865100682,0.24483246,3828.4,3828.3,4.31987818]
["bitfinex","ETHUSD",1753865100881,0.24483246,3828.4,3828.3,1.3827]
["bitfinex","ETHUSD",1753865101126,0.24483246,3828.4,3825.3,0.78506]
["bitfinex","ETHUSD",1753865101127,30.0,3827.5,3825.3,0.78506]
["bitfinex","ETHUSD",1753865101385,3.55,3827.3,3826.0,0.4556]
["bitfinex","ETHUSD",1753865101555,0.55,3827.1,3826.2,0.4556]
["bitfinex","ETHUSD",1753865101754,0.2449402,3827.2,3826.2,0.4556]
["bitfinex","ETHUSD",1753865101755,4.28090718,3827.0,3826.2,0.4556]
["bitfinex","ETHUSD",1753865101964,4.5037,3827.0,3826.2,0.4556]
["bitfinex","ETHUSD",1753865102168,4.5791,3826.9,3826.2,3.58030693]
["bitfinex","ETHUSD",1753865102353,4.036,3826.9,3826.5,0.7697]
["bitfinex","ETHUSD",1753865102884,3.0,3827.0,3826.6,0.9111]
["bitfinex","ETHUSD",1753865103192,3.4556,3827.1,3826.7,0.9111]
["bitfinex","ETHUSD",1753865103492,3.4556,3827.1,3826.8,0.9111]
["bitfinex","ETHUSD",1753865103493,0.64693032,3827.1,3826.8,0.9111]
["bitfinex","ETHUSD",1753865103720,0.19133032,3827.1,3826.5,0.7697]
["bitfinex","ETHUSD",1753865103996,3.0,3827.4,3826.9,0.4556]
["bitfinex","ETHUSD",1753865104291,0.785381,3827.3,3826.9,0.4556]
["bitfinex","ETHUSD",1753865104784,1.253081,3827.3,3826.9,0.4556]
["bitfinex","ETHUSD",1753865105177,0.785381,3827.3,3826.5,0.7697]
["bitfinex","ETHUSD",1753865105377,0.785381,3827.3,3826.6,0.9111]
["bitfinex","ETHUSD",1753865105683,0.98520933,3827.3,3826.7,0.4556]
["bitfinex","ETHUSD",1753865106694,0.98520933,3827.3,3826.7,0.9111]
["bitfinex","ETHUSD",1753865106989,0.19982833,3827.3,3826.8,0.93723149]
["bitfinex","ETHUSD",1753865107149,0.4677,3827.5,3826.6,3.09857134]
["bitfinex","ETHUSD",1753865107150,3.4677,3827.5,3826.6,3.09857134]
["bitfinex","ETHUSD",1753865107355,0.785349,3827.4,3826.9,0.9111]
["bitfinex","ETHUSD",1753865107558,3.4677,3827.5,3826.8,2.61314123]
["bitfinex","ETHUSD",1753865107786,4.25305,3827.5,3827.0,0.9111]
["bitfinex","ETHUSD",1753865108091,4.25305,3827.5,3827.0,0.4556]
["bitfinex","ETHUSD",1753865108256,0.4677,3827.4,3826.7,0.9111]
["bitfinex","ETHUSD",1753865109516,3.78535,3827.5,3826.7,0.4556]
["bitfinex","ETHUSD",1753865109682,0.39176888,3827.4,3826.9,3.09857134]
["bitfinex","ETHUSD",1753865109883,0.39176888,3827.3,3827.0,0.9111]
["bitfinex","ETHUSD",1753865110084,0.39176888,3827.2,3827.1,0.7732]
["bitfinex","ETHUSD",1753865110305,0.24486677,3827.2,3827.1,1.6843]
["bitfinex","ETHUSD",1753865110510,0.24486677,3827.5,3827.1,1.6843]
["bitfinex","ETHUSD",1753865110692,0.39173621,3827.4,3827.2,0.9111]
["bitfinex","ETHUSD",1753865110899,0.24486677,3827.3,3827.2,0.9111]
["bitfinex","ETHUSD",1753865111094,0.785318,3827.6,3827.2,0.9111]
["bitfinex","ETHUSD",1753865111095,0.24486677,3827.5,3827.2,0.4556]
["bitfinex","ETHUSD",1753865111334,0.24486677,3827.4,3827.1,0.7732]
["bitfinex","ETHUSD",1753865112102,0.24486677,3827.4,3827.2,0.9111]
["bitfinex","ETHUSD",1753865112762,3.0,3827.9,3827.3,0.9111]
["bitfinex","ETHUSD",1753865112915,0.37510796,3827.8,3827.3,1.0415]
["bitfinex","ETHUSD",1753865113101,1.28277119,3827.8,3827.4,0.4556]
["bitfinex","ETHUSD",1753865113303,0.24470796,3827.7,3827.4,0.4556]
["bitfinex","ETHUSD",1753865114241,0.24470796,3827.7,3827.5,0.4556]
["bitfinex","ETHUSD",1753865114551,0.71240796,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753865114715,0.24470796,3827.6,3827.3,0.1304]
["bitfinex","ETHUSD",1753865114904,0.4677,3827.6,3827.3,0.1304]
["bitfinex","ETHUSD",1753865115099,0.57036323,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1753865115461,0.9394,3827.5,3826.9,4.026]
["bitfinex","ETHUSD",1753865115754,0.4677,3827.4,3826.9,4.1564]
["bitfinex","ETHUSD",1753865116099,0.4717,3827.3,3826.9,4.1564]
["bitfinex","ETHUSD",1753865116320,0.9394,3827.2,3826.9,4.026]
["bitfinex","ETHUSD",1753865116522,0.8015,3827.7,3826.5,1.2142]
["bitfinex","ETHUSD",1753865116523,0.9394,3827.1,3826.7,0.1304]
["bitfinex","ETHUSD",1753865116722,0.4677,3827.0,3826.7,4.1564]
["bitfinex","ETHUSD",1753865116951,0.4717,3827.1,3826.7,4.1564]
["bitfinex","ETHUSD",1753865117260,0.4677,3826.9,3826.7,4.1564]
["bitfinex","ETHUSD",1753865117945,3.8015,3827.7,3826.3,0.001]
["bitfinex","ETHUSD",1753865117946,0.4677,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1753865118142,0.9394,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1753865118445,0.24468582,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753865118821,0.4717,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753865119225,3.7872,3827.0,3826.3,0.001]
["bitfinex","ETHUSD",1753865119226,0.9394,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753865119625,0.4677,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865120229,4.2641,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865120457,6.62548102,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865120640,5.88921389,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865121264,5.7424714,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865121481,5.88912526,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865122786,5.7424714,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865122988,6.31671854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865127011,6.86671854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865127377,6.31671854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865127992,6.44711854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865128673,5.97541854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865129419,6.44711854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865130430,6.52541854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865130714,6.96911854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865132964,5.97541854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865133823,4.58491854,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865134138,3.0,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753865134304,0.104739,3826.5,3826.3,0.9225]
["bitfinex","ETHUSD",1753865134509,0.0130654,3826.9,3826.3,0.4661]
["bitfinex","ETHUSD",1753865134777,0.4033217,3826.9,3826.4,0.4564]
["bitfinex","ETHUSD",1753865135044,2.16089747,3826.8,3826.4,0.4564]
["bitfinex","ETHUSD",1753865135244,0.2439084,3826.7,3826.4,0.4564]
["bitfinex","ETHUSD",1753865135604,1.29904117,3826.8,3826.5,0.4564]
["bitfinex","ETHUSD",1753865135840,0.0130654,3826.9,3826.6,0.9215]
["bitfinex","ETHUSD",1753865136003,0.0130654,3826.9,3826.7,0.7812]
["bitfinex","ETHUSD",1753865136209,0.0130654,3826.9,3826.7,1.7027]
["bitfinex","ETHUSD",1753865136413,0.0130654,3826.9,3826.8,0.9215]
["bitfinex","ETHUSD",1753865136607,0.0130654,3826.9,3826.8,6.6332207]
["bitfinex","ETHUSD",1753865137131,0.0130654,3826.9,3826.8,4.02007134]
["bitfinex","ETHUSD",1753865137326,0.0130654,3826.9,3826.8,0.9215]
["bitfinex","ETHUSD",1753865137506,0.0130654,3826.9,3826.8,4.9605]
["bitfinex","ETHUSD",1753865139243,0.0130654,3826.9,3826.3,0.756]
["bitfinex","ETHUSD",1753865139557,1.17241751,3826.9,3826.4,4.038]
["bitfinex","ETHUSD",1753865139715,1.29124227,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1753865139911,0.24405211,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753865140124,1.15935211,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753865140329,0.68775211,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753865140531,0.9153,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753865140754,0.4716,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753865142557,0.4716,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753865142764,0.13189016,3826.8,3826.3,0.4574]
["bitfinex","ETHUSD",1753865142975,0.24424996,3826.7,3826.3,0.4574]
["bitfinex","ETHUSD",1753865143254,0.24424996,3826.7,3826.4,0.4564]
["bitfinex","ETHUSD",1753865143442,0.0130654,3826.9,3826.4,0.4564]
["bitfinex","ETHUSD",1753865143644,0.7290036,3826.9,3826.4,0.4564]
["bitfinex","ETHUSD",1753865143874,0.1304,3826.7,3826.4,0.4564]
["bitfinex","ETHUSD",1753865144727,0.0130654,3826.9,3826.5,1.7365]
["bitfinex","ETHUSD",1753865145060,0.1304,3826.8,3826.6,0.4564]
["bitfinex","ETHUSD",1753865145264,0.1304,3826.8,3826.7,4.037]
["bitfinex","ETHUSD",1753865145680,0.0130654,3826.9,3826.7,4.4934]
["bitfinex","ETHUSD",1753865146259,0.25765658,3826.9,3826.7,4.037]
["bitfinex","ETHUSD",1753865146471,0.0130654,3826.9,3826.7,4.037]
["bitfinex","ETHUSD",1753865147291,0.0130654,3826.9,3826.8,0.9215]
["bitfinex","ETHUSD",1753865148080,0.0130654,3826.9,3826.8,4.02007134]
["bitfinex","ETHUSD",1753865148343,0.0130654,3826.9,3826.8,3.53464936]
["bitfinex","ETHUSD",1753865148855,0.0130654,3826.9,3826.8,0.9215]
["bitfinex","ETHUSD",1753865149349,0.0130654,3826.9,3826.8,3.53464936]
["bitfinex","ETHUSD",1753865149560,0.0130654,3826.9,3826.8,0.9215]
["bitfinex","ETHUSD",1753865150880,0.0130654,3826.9,3826.8,3.53464936]
["bitfinex","ETHUSD",1753865151291,0.0130654,3826.9,3826.8,6.6332207]
["bitfinex","ETHUSD",1753865151659,0.0130654,3826.9,3826.8,7.4417207]
["bitfinex","ETHUSD",1753865163660,0.0130654,3826.9,3826.8,4.34314936]
["bitfinex","ETHUSD",1753865163961,0.0130654,3826.9,3826.8,11.4647207]
["bitfinex","ETHUSD",1753865166339,0.0130654,3826.9,3826.8,4.35964936]
["bitfinex","ETHUSD",1753865166520,0.0130654,3826.9,3826.8,10.9976207]
["bitfinex","ETHUSD",1753865166725,0.0130654,3826.9,3826.8,11.4792207]
["bitfinex","ETHUSD",1753865167351,0.0130654,3826.9,3826.8,10.9976207]
["bitfinex","ETHUSD",1753865168636,0.0130654,3826.9,3826.8,10.5392207]
["bitfinex","ETHUSD",1753865169547,0.0130654,3826.9,3826.8,6.5202207]
["bitfinex","ETHUSD",1753865169849,0.0130654,3826.9,3826.8,7.43864936]
["bitfinex","ETHUSD",1753865172283,0.0130654,3826.9,3826.8,4.8255]
["bitfinex","ETHUSD",1753865172634,0.4728654,3826.9,3826.8,4.8265]
["bitfinex","ETHUSD",1753865172865,0.4728654,3826.9,3826.8,4.8285]
["bitfinex","ETHUSD",1753865173258,0.0130654,3826.9,3826.8,7.44164936]
["bitfinex","ETHUSD",1753865174071,0.0130654,3826.9,3826.8,7.89694936]
["bitfinex","ETHUSD",1753865174678,0.0130654,3826.9,3826.8,7.89594936]
["bitfinex","ETHUSD",1753865175535,0.0130654,3826.9,3826.8,3.87794936]
["bitfinex","ETHUSD",1753865175839,0.0130654,3826.9,3826.8,7.89594936]
["bitfinex","ETHUSD",1753865177335,0.0130654,3826.9,3826.8,3.87794936]
["bitfinex","ETHUSD",1753865177532,0.0130654,3826.9,3826.8,7.44064936]
["bitfinex","ETHUSD",1753865179654,0.0130654,3826.9,3826.8,3.42264936]
["bitfinex","ETHUSD",1753865179840,0.0130654,3826.9,3826.8,7.43764936]
["bitfinex","ETHUSD",1753865180943,0.4728654,3826.9,3826.8,4.8235]
["bitfinex","ETHUSD",1753865181563,0.4728654,3826.9,3826.8,7.43664936]
["bitfinex","ETHUSD",1753865182668,0.4728654,3826.9,3826.8,3.42264936]
["bitfinex","ETHUSD",1753865182858,0.4728654,3826.9,3826.8,7.43464936]
["bitfinex","ETHUSD",1753865183057,0.4728654,3826.9,3826.8,3.42264936]
["bitfinex","ETHUSD",1753865183272,0.4728654,3826.9,3826.8,7.43464936]
["bitfinex","ETHUSD",1753865183994,0.0130654,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865184205,0.0130654,3826.9,3826.8,4.013]
["bitfinex","ETHUSD",1753865184411,0.4728654,3826.9,3826.8,6.62614936]
["bitfinex","ETHUSD",1753865185208,0.0130654,3826.9,3826.8,6.62614936]
["bitfinex","ETHUSD",1753865186502,0.4728654,3826.9,3826.8,4.013]
["bitfinex","ETHUSD",1753865186673,0.9468654,3826.9,3826.8,4.015]
["bitfinex","ETHUSD",1753865187074,0.9468654,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865187289,1.9027654,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865187605,2.33827786,3826.9,3826.8,4.018]
["bitfinex","ETHUSD",1753865189480,2.33827786,3826.9,3826.8,4.016]
["bitfinex","ETHUSD",1753865189685,2.48535971,3826.9,3826.8,4.016]
["bitfinex","ETHUSD",1753865190408,2.48535971,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865190709,2.48535971,3826.9,3826.8,4.016]
["bitfinex","ETHUSD",1753865191573,5.59009171,3826.9,3826.8,4.016]
["bitfinex","ETHUSD",1753865191773,5.48535971,3826.9,3826.8,4.016]
["bitfinex","ETHUSD",1753865192304,5.48535971,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865192698,6.27090671,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865194916,5.48535971,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865195677,5.48488084,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865199228,6.03488084,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865200955,5.48488084,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865203547,4.86269899,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865203925,5.29509899,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865205135,5.44182636,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865206834,5.19706931,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865207012,5.44165603,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865207221,5.44168501,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865207543,4.86253136,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865207751,4.40383136,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865207924,3.57833136,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865209316,4.18381443,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865209862,4.61626803,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865210951,4.18386803,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865212948,3.72516803,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865214557,4.18386803,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865214772,3.72516803,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865214952,3.53489149,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865215636,3.99359149,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865217956,3.99385109,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865218874,4.42625109,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865219160,5.3462162,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865220652,4.9138162,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865220976,4.4551162,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865221523,3.53515109,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865221764,3.53515109,3826.9,3826.8,0.4491]
["bitfinex","ETHUSD",1753865222398,3.53515109,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865222697,0.25770671,3826.9,3826.8,1.7232]
["bitfinex","ETHUSD",1753865223661,0.0130654,3826.9,3826.8,1.7232]
["bitfinex","ETHUSD",1753865224578,0.0130654,3826.9,3826.8,1.238]
["bitfinex","ETHUSD",1753865224804,0.0130654,3826.9,3826.8,1.7232]
["bitfinex","ETHUSD",1753865227002,0.0130654,3826.9,3826.8,0.7899]
["bitfinex","ETHUSD",1753865227203,0.0130654,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865227521,1.0514654,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865227690,1.44344196,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865227890,1.9757096,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865228094,2.36770115,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865228808,1.91420115,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865229012,2.36770115,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865232337,2.91770115,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865232517,8.53078223,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865232837,5.91770115,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865233381,9.92875351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865233716,9.47525351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865233914,9.92875351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865239136,9.47525351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865239299,8.47075351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865239635,7.69085351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865241749,8.14535351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865243939,3.67985351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865245049,4.58785351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865246680,4.13435351,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865246969,4.13426179,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865247564,3.63004117,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865248016,4.08454117,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865248217,4.53804117,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865248416,7.15112225,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865248651,8.48752225,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865250731,5.87444117,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865250932,5.42094117,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865251260,12.18494117,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865251468,9.90084117,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865251874,12.51392225,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865252222,12.51384859,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865252824,5.88976751,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865253077,9.90076751,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865255063,8.97736751,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865255226,3.48562331,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865255562,7.49562331,3826.9,3826.8,0.4391]
["bitfinex","ETHUSD",1753865255856,0.48562331,3826.9,3826.8,0.899]
["bitfinex","ETHUSD",1753865256425,0.48562331,3826.9,3826.8,1.7261]
["bitfinex","ETHUSD",1753865256692,0.39187853,3826.9,3826.8,1.7261]
["bitfinex","ETHUSD",1753865256834,3.39187853,3826.9,3826.8,1.7261]
["bitfinex","ETHUSD",1753865257809,3.39187853,3826.9,3826.8,1.2662]
["bitfinex","ETHUSD",1753865258077,11.1127588,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865258365,15.1227588,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865259769,9.41110638,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865259952,12.02418746,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865260350,15.6727588,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865264132,9.00510638,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865264338,7.95187853,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865264963,8.43897853,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865265133,11.05205961,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865265534,8.43897853,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865265850,7.95187853,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865266251,9.67996808,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865266479,9.78471308,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865268364,9.39283455,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865268677,9.23489319,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865268862,3.39205864,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865269062,3.39205864,3826.9,3826.8,0.899]
["bitfinex","ETHUSD",1753865269471,3.39205864,3826.9,3826.8,0.4391]
["bitfinex","ETHUSD",1753865269674,0.39205864,3826.9,3826.8,0.899]
["bitfinex","ETHUSD",1753865269899,0.39205864,3826.9,3826.8,1.671]
["bitfinex","ETHUSD",1753865270087,3.39205864,3826.9,3826.8,1.671]
["bitfinex","ETHUSD",1753865270485,0.39205864,3826.9,3826.8,1.671]
["bitfinex","ETHUSD",1753865270878,3.0,3827.0,3826.9,0.7925]
["bitfinex","ETHUSD",1753865271194,3.24491817,3827.0,3826.9,1.6905]
["bitfinex","ETHUSD",1753865271578,3.0,3827.0,3826.9,1.6905]
["bitfinex","ETHUSD",1753865271823,3.0,3827.0,3826.9,0.7925]
["bitfinex","ETHUSD",1753865271992,3.0,3827.0,3826.9,1.2306]
["bitfinex","ETHUSD",1753865272196,3.0,3827.0,3826.9,1.6905]
["bitfinex","ETHUSD",1753865274195,3.0,3827.0,3826.9,0.7925]
["bitfinex","ETHUSD",1753865274936,3.0,3827.0,3826.8,0.001]
["bitfinex","ETHUSD",1753865275089,0.1304,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865275291,3.0,3827.0,3826.8,0.001]
["bitfinex","ETHUSD",1753865275989,3.0,3827.0,3826.9,0.898]
["bitfinex","ETHUSD",1753865276237,3.0,3827.0,3826.9,0.4381]
["bitfinex","ETHUSD",1753865277569,3.0,3827.0,3826.8,0.001]
["bitfinex","ETHUSD",1753865278773,3.63380961,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865279067,3.76420961,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865280739,4.19520961,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865282317,3.002,3827.0,3826.8,1.2737]
["bitfinex","ETHUSD",1753865282516,3.002,3827.0,3826.8,0.8206]
["bitfinex","ETHUSD",1753865282823,3.002,3827.0,3826.9,0.9343]
["bitfinex","ETHUSD",1753865284929,3.002,3827.0,3826.9,0.4531]
["bitfinex","ETHUSD",1753865287162,3.002,3827.0,3826.9,0.9343]
["bitfinex","ETHUSD",1753865288763,3.002,3827.0,3826.9,0.4531]
["bitfinex","ETHUSD",1753865288957,3.002,3827.0,3826.9,0.9343]
["bitfinex","ETHUSD",1753865289131,3.002,3827.0,3826.9,0.4531]
["bitfinex","ETHUSD",1753865289546,3.002,3827.0,3826.8,0.8206]
["bitfinex","ETHUSD",1753865289861,3.002,3827.0,3826.8,1.2737]
["bitfinex","ETHUSD",1753865295572,3.002,3827.0,3826.8,0.8206]
["bitfinex","ETHUSD",1753865295868,3.002,3827.0,3826.9,0.4531]
["bitfinex","ETHUSD",1753865296261,3.14891014,3827.0,3826.8,0.8206]
["bitfinex","ETHUSD",1753865296464,3.002,3827.0,3826.8,1.2737]
["bitfinex","ETHUSD",1753865296977,3.002,3827.0,3826.9,0.4531]
["bitfinex","ETHUSD",1753865297278,3.002,3827.0,3826.8,0.8206]
["bitfinex","ETHUSD",1753865297443,3.002,3827.0,3826.8,1.2737]
["bitfinex","ETHUSD",1753865298479,3.002,3827.0,3826.9,0.9343]
["bitfinex","ETHUSD",1753865298786,3.002,3827.0,3826.9,3.67778108]
["bitfinex","ETHUSD",1753865299077,3.002,3827.0,3826.9,7.68478108]
["bitfinex","ETHUSD",1753865300674,3.002,3827.0,3826.9,7.20358108]
["bitfinex","ETHUSD",1753865300852,3.002,3827.0,3826.9,8.45338108]
["bitfinex","ETHUSD",1753865309576,3.002,3827.0,3826.9,3.51208108]
["bitfinex","ETHUSD",1753865309783,3.002,3827.0,3826.9,7.51808108]
["bitfinex","ETHUSD",1753865310309,3.002,3827.0,3826.9,7.97118108]
["bitfinex","ETHUSD",1753865310587,3.002,3827.0,3826.9,8.43418108]
["bitfinex","ETHUSD",1753865312223,3.002,3827.0,3826.9,4.905]
["bitfinex","ETHUSD",1753865312352,3.002,3827.0,3826.9,4.1364]
["bitfinex","ETHUSD",1753865312353,3.4809,3827.0,3826.9,4.1364]
["bitfinex","ETHUSD",1753865312549,3.9155,3827.0,3826.9,4.1364]
["bitfinex","ETHUSD",1753865312793,3.9155,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753865313300,3.9155,3827.0,3826.9,4.1364]
["bitfinex","ETHUSD",1753865315100,3.9155,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753865315418,3.4809,3827.0,3826.9,6.74848108]
["bitfinex","ETHUSD",1753865316100,3.002,3827.0,3826.9,6.74848108]
["bitfinex","ETHUSD",1753865316700,3.002,3827.0,3826.9,8.42518108]
["bitfinex","ETHUSD",1753865316886,3.002,3827.0,3826.9,7.96218108]
["bitfinex","ETHUSD",1753865317628,3.4809,3827.0,3826.9,7.52188108]
["bitfinex","ETHUSD",1753865322628,3.4809,3827.0,3826.9,0.9038]
["bitfinex","ETHUSD",1753865322814,3.4809,3827.0,3826.9,4.1354]
["bitfinex","ETHUSD",1753865323015,3.9155,3827.0,3826.9,4.1354]
["bitfinex","ETHUSD",1753865323424,3.4809,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753865323609,4.34416,3827.0,3826.9,4.005]
["bitfinex","ETHUSD",1753865323800,5.12296,3827.0,3826.9,4.005]
["bitfinex","ETHUSD",1753865324629,5.12296,3827.0,3826.8,4.006]
["bitfinex","ETHUSD",1753865324822,0.1304,3826.9,3826.8,4.006]
["bitfinex","ETHUSD",1753865325028,1.0439,3826.9,3826.8,4.006]
["bitfinex","ETHUSD",1753865325734,0.9135,3826.9,3826.8,4.006]
["bitfinex","ETHUSD",1753865326127,0.9135,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865326314,2.15687,3826.9,3826.8,4.005]
["bitfinex","ETHUSD",1753865326518,2.28727,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865327649,1.8048,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865328437,1.95177387,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865329148,2.196678,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865330144,2.04972375,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865330349,2.19665862,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865331254,2.04972375,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865331453,2.55489613,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865331612,2.70181662,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865332154,2.5548404,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865332356,2.04966802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865334669,2.19656136,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865335160,2.04966802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865335342,2.19655432,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865335548,2.19655484,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865336314,2.04966802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865336562,2.19654528,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865337455,2.04966802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865337860,2.19654179,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865338062,2.04966802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865339776,1.28876802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865342239,1.43568014,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865342440,1.28876802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865344298,0.85416802,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865344580,3.002,3827.0,3826.8,0.8906]
["bitfinex","ETHUSD",1753865344881,3.002,3827.0,3826.8,0.4519]
["bitfinex","ETHUSD",1753865345059,3.002,3827.0,3826.9,0.4387]
["bitfinex","ETHUSD",1753865345261,3.39377125,3827.0,3826.9,0.4387]
["bitfinex","ETHUSD",1753865345785,3.39377125,3827.0,3826.8,0.001]
["bitfinex","ETHUSD",1753865346087,3.002,3827.0,3826.9,0.8896]
["bitfinex","ETHUSD",1753865346385,3.39378513,3827.0,3826.9,0.4387]
["bitfinex","ETHUSD",1753865346787,3.39378513,3827.0,3826.9,4.003]
["bitfinex","ETHUSD",1753865347291,3.87708513,3827.0,3826.9,4.003]
["bitfinex","ETHUSD",1753865348386,0.7503,3826.9,3826.8,4.004]
["bitfinex","ETHUSD",1753865348545,1.14208513,3826.9,3826.8,4.004]
["bitfinex","ETHUSD",1753865348749,1.14208513,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865348750,2.09518513,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865348960,2.77558513,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865349489,2.77569448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865349691,3.79853678,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865350947,0.52229448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865351160,1.00559448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865352174,1.47539448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865353696,2.02539448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865353867,2.84879448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865354069,3.83417393,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865355405,1.99097393,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865355716,1.00559448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865355864,0.52229448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865356306,1.00559448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865356603,0.52229448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865356793,0.39189448,3826.9,3826.8,0.4397]
["bitfinex","ETHUSD",1753865357597,0.39189448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865357794,0.87519448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865358008,1.34499448,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865359309,1.32293393,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865359626,6.09913393,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865363188,6.09951882,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865364722,4.59641882,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865364918,4.32331882,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865365124,3.39227937,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865365687,3.39227937,3826.9,3826.8,0.4397]
["bitfinex","ETHUSD",1753865367307,3.39227937,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865367710,3.87557937,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865368523,3.39227937,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865369429,3.39427937,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865370235,3.39427937,3826.9,3826.8,0.4397]
["bitfinex","ETHUSD",1753865370439,3.39427937,3826.9,3826.8,0.4474]
["bitfinex","ETHUSD",1753865370591,0.39427937,3826.9,3826.8,0.899]
["bitfinex","ETHUSD",1753865371014,0.39427937,3826.9,3826.8,3.51214936]
["bitfinex","ETHUSD",1753865371192,0.39427937,3826.9,3826.8,7.51314936]
["bitfinex","ETHUSD",1753865371392,0.39418062,3826.9,3826.8,7.51314936]
["bitfinex","ETHUSD",1753865371921,0.39418062,3826.9,3826.8,8.30434936]
["bitfinex","ETHUSD",1753865372243,0.24711289,3826.9,3826.8,8.30434936]
["bitfinex","ETHUSD",1753865372805,0.002,3826.9,3826.8,8.30434936]
["bitfinex","ETHUSD",1753865386762,0.002,3827.4,3827.3,3.44060798]
["bitfinex","ETHUSD",1753865387055,1e-08,3827.4,3827.3,14.76817932]
["bitfinex","ETHUSD",1753865387261,1e-08,3827.4,3827.3,15.34497932]
["bitfinex","ETHUSD",1753865387462,1e-08,3827.4,3827.3,18.79657932]
["bitfinex","ETHUSD",1753865387965,0.5,3827.8,3827.7,3.36883494]
["bitfinex","ETHUSD",1753865388259,0.5135,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753865388456,0.5135,3828.9,3828.8,6.60978437]
["bitfinex","ETHUSD",1753865388662,0.98,3828.9,3828.8,6.60978437]
["bitfinex","ETHUSD",1753865390964,1.17775407,3828.9,3828.8,6.60978437]
["bitfinex","ETHUSD",1753865391175,0.71125407,3828.9,3828.8,6.60978437]
["bitfinex","ETHUSD",1753865392590,0.5135,3828.9,3828.8,6.60978437]
["bitfinex","ETHUSD",1753865394054,0.98,3828.9,3828.8,6.60978437]
["bitfinex","ETHUSD",1753865395181,0.04,3828.9,3828.8,6.60978437]
["bitfinex","ETHUSD",1753865395542,0.04,3828.9,3828.8,6.45978437]
["bitfinex","ETHUSD",1753865395744,0.04,3828.9,3828.8,8.14518437]
["bitfinex","ETHUSD",1753865399401,0.04,3828.9,3828.8,7.69358437]
["bitfinex","ETHUSD",1753865400174,0.04,3828.9,3828.8,8.14518437]
["bitfinex","ETHUSD",1753865400367,0.04,3828.9,3828.8,7.69358437]
["bitfinex","ETHUSD",1753865401690,0.04,3828.9,3828.8,7.24718437]
["bitfinex","ETHUSD",1753865403920,0.04,3828.9,3828.8,3.24918437]
["bitfinex","ETHUSD",1753865404217,1.0021,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753865404392,1.0021,3828.9,3828.8,6.60678437]
["bitfinex","ETHUSD",1753865405682,0.04,3828.9,3828.8,6.60678437]
["bitfinex","ETHUSD",1753865405886,0.04,3828.9,3828.8,7.05128437]
["bitfinex","ETHUSD",1753865406187,0.04,3828.9,3828.8,7.50378437]
["bitfinex","ETHUSD",1753865406495,0.04,3828.9,3828.8,7.05128437]
["bitfinex","ETHUSD",1753865407833,0.04,3828.9,3828.7,2.74224672]
["bitfinex","ETHUSD",1753865407834,1.0021,3828.9,3828.7,2.74224672]
["bitfinex","ETHUSD",1753865408128,0.04,3828.9,3828.8,3.995]
["bitfinex","ETHUSD",1753865408490,0.04,3828.9,3828.8,3.994]
["bitfinex","ETHUSD",1753865408691,1.0021,3828.9,3828.8,3.994]
["bitfinex","ETHUSD",1753865408916,1.18351,3828.9,3828.6,0.1304]
["bitfinex","ETHUSD",1753865409118,1.7381,3828.8,3827.9,2.61235977]
["bitfinex","ETHUSD",1753865409319,0.776,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1753865409488,0.9621,3828.7,3828.5,3.994]
["bitfinex","ETHUSD",1753865409689,0.9621,3828.6,3828.5,3.994]
["bitfinex","ETHUSD",1753865411714,1.171091,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1753865411887,0.1304,3828.4,3828.3,3.994]
["bitfinex","ETHUSD",1753865412091,1.0925,3828.4,3828.1,3.994]
["bitfinex","ETHUSD",1753865412300,0.9621,3828.3,3828.1,3.994]
["bitfinex","ETHUSD",1753865412501,0.1304,3828.4,3828.1,3.994]
["bitfinex","ETHUSD",1753865412706,0.9621,3828.2,3828.1,3.994]
["bitfinex","ETHUSD",1753865413347,0.1304,3828.4,3828.1,3.994]
["bitfinex","ETHUSD",1753865413490,0.4954,3828.2,3828.1,3.994]
["bitfinex","ETHUSD",1753865413839,0.9621,3828.2,3828.1,3.994]
["bitfinex","ETHUSD",1753865414393,0.9621,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753865414732,0.9621,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1753865414902,0.9621,3828.0,3827.9,3.994]
["bitfinex","ETHUSD",1753865415893,0.9621,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753865416111,0.4667,3828.0,3827.9,3.994]
["bitfinex","ETHUSD",1753865416720,0.9621,3828.0,3827.9,3.994]
["bitfinex","ETHUSD",1753865417425,0.8096,3827.9,3827.7,0.001]
["bitfinex","ETHUSD",1753865417726,1.7717,3827.9,3827.7,0.001]
["bitfinex","ETHUSD",1753865417919,0.9621,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865418652,0.8096,3827.9,3827.7,0.001]
["bitfinex","ETHUSD",1753865418807,0.4954,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865419205,0.9621,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865420205,1.14944,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865420406,2.08574,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865420857,5.63574,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865421046,5.87998617,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865421345,5.63574,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865421854,5.08574,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865425655,5.63574,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865426252,8.9940446,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865427062,5.89547326,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865427365,11.60651129,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865427656,12.39198429,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865427948,12.75506055,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865429871,42.75506055,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865430043,42.75496121,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1753865431134,6.91718108,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865431395,15.35280264,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865431888,16.27170264,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865432364,46.6347789,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865432870,46.46859743,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865434472,43.37002609,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865436243,43.50042609,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865437972,43.4998244,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865438270,43.6045894,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865441846,13.6045894,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865442181,43.6045894,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865442855,13.60468382,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865443167,43.60468382,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865443369,13.60468382,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865443666,43.17448382,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865443873,43.60468382,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865444782,12.68562463,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865444981,12.68562463,3826.9,3826.8,0.4585]
["bitfinex","ETHUSD",1753865445161,13.17432463,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865445910,10.07254355,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865446202,4.71166225,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865446399,5.26166225,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865446551,8.26166225,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865447180,7.71166225,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865447547,3.71666225,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865450398,0.71666225,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865452064,0.58626225,3826.9,3826.8,0.9112]
["bitfinex","ETHUSD",1753865453792,0.58626225,3826.9,3826.8,3.65574936]
["bitfinex","ETHUSD",1753865454094,0.38936746,3826.9,3826.8,4.42744936]
["bitfinex","ETHUSD",1753865455996,0.24332602,3826.9,3826.8,4.42744936]
["bitfinex","ETHUSD",1753865456191,0.38990909,3826.9,3826.8,4.42744936]
["bitfinex","ETHUSD",1753865457200,0.24332602,3826.9,3826.8,4.42744936]
["bitfinex","ETHUSD",1753865457983,0.19330857,3827.2,3827.0,3.44607988]
["bitfinex","ETHUSD",1753865458187,0.39088137,3827.1,3827.0,3.4461128]
["bitfinex","ETHUSD",1753865458493,0.39088137,3827.1,3827.0,0.9635]
["bitfinex","ETHUSD",1753865458664,0.39088137,3827.1,3827.0,3.5765128]
["bitfinex","ETHUSD",1753865458864,0.39088137,3827.1,3827.0,1.8737]
["bitfinex","ETHUSD",1753865459583,0.39088137,3827.1,3827.0,4.4867128]
["bitfinex","ETHUSD",1753865459803,0.24430086,3827.1,3827.0,1.8737]
["bitfinex","ETHUSD",1753865460294,0.1324,3827.7,3827.0,1.8737]
["bitfinex","ETHUSD",1753865460492,0.1324,3827.7,3827.1,4.9631]
["bitfinex","ETHUSD",1753865460493,0.39070009,3827.6,3827.1,4.9631]
["bitfinex","ETHUSD",1753865460695,0.39070009,3827.5,3827.1,3.993]
["bitfinex","ETHUSD",1753865460900,0.39070009,3827.4,3827.2,0.9701]
["bitfinex","ETHUSD",1753865461099,0.1324,3827.7,3827.2,0.9701]
["bitfinex","ETHUSD",1753865461100,0.39070009,3827.3,3827.2,0.9701]
["bitfinex","ETHUSD",1753865461301,0.39070009,3827.3,3827.2,0.497]
["bitfinex","ETHUSD",1753865461484,0.24418756,3827.3,3827.2,0.497]
["bitfinex","ETHUSD",1753865461888,0.24418756,3827.6,3827.2,0.9701]
["bitfinex","ETHUSD",1753865462194,0.39065509,3827.5,3827.3,0.4731]
["bitfinex","ETHUSD",1753865462401,0.24418756,3827.4,3827.3,0.4731]
["bitfinex","ETHUSD",1753865462568,0.39062105,3827.4,3827.3,0.4731]
["bitfinex","ETHUSD",1753865462905,0.24418756,3827.4,3827.3,0.4731]
["bitfinex","ETHUSD",1753865463085,0.24418756,3827.6,3827.3,0.4731]
["bitfinex","ETHUSD",1753865463266,0.14642822,3827.5,3827.3,0.4731]
["bitfinex","ETHUSD",1753865463463,0.24418756,3827.4,3827.0,0.9635]
["bitfinex","ETHUSD",1753865463806,0.4734,3827.3,3827.1,3.992]
["bitfinex","ETHUSD",1753865464317,0.1304,3827.4,3827.1,3.992]
["bitfinex","ETHUSD",1753865464614,0.1304,3827.4,3827.1,4.4651]
["bitfinex","ETHUSD",1753865464772,0.37441811,3827.4,3827.1,4.4651]
["bitfinex","ETHUSD",1753865464972,0.1304,3827.4,3827.1,4.4651]
["bitfinex","ETHUSD",1753865465609,0.1304,3827.4,3827.2,0.4731]
["bitfinex","ETHUSD",1753865466610,0.1304,3827.4,3827.1,3.992]
["bitfinex","ETHUSD",1753865466991,0.1304,3827.4,3827.1,4.4651]
["bitfinex","ETHUSD",1753865467186,0.1304,3827.4,3827.2,0.9701]
["bitfinex","ETHUSD",1753865467493,0.33005983,3827.6,3827.2,0.9701]
["bitfinex","ETHUSD",1753865467694,0.1304,3827.6,3827.3,0.9701]
["bitfinex","ETHUSD",1753865467893,0.002,3827.7,3827.4,0.7917]
["bitfinex","ETHUSD",1753865468109,0.002,3827.7,3827.4,1.2887]
["bitfinex","ETHUSD",1753865468110,0.39237692,3827.7,3827.4,1.2887]
["bitfinex","ETHUSD",1753865468314,0.2439864,3827.6,3827.5,4.9621]
["bitfinex","ETHUSD",1753865468606,0.2459864,3827.7,3827.5,4.4651]
["bitfinex","ETHUSD",1753865468811,0.2439864,3827.6,3827.5,4.4651]
["bitfinex","ETHUSD",1753865468975,0.2439864,3827.6,3827.5,3.992]
["bitfinex","ETHUSD",1753865469175,0.002,3827.7,3827.5,4.9621]
["bitfinex","ETHUSD",1753865469372,0.24602913,3827.7,3827.5,4.9621]
["bitfinex","ETHUSD",1753865469577,0.002,3827.7,3827.5,4.489]
["bitfinex","ETHUSD",1753865469778,0.002,3827.7,3827.6,0.4731]
["bitfinex","ETHUSD",1753865469999,0.24601927,3827.7,3827.6,0.4731]
["bitfinex","ETHUSD",1753865470198,0.44499224,3827.7,3827.6,0.4731]
["bitfinex","ETHUSD",1753865470614,0.20097297,3827.7,3827.6,0.4731]
["bitfinex","ETHUSD",1753865470981,0.20097297,3827.7,3827.6,0.9701]
["bitfinex","ETHUSD",1753865471315,0.20097297,3827.7,3827.6,0.4731]
["bitfinex","ETHUSD",1753865473002,0.20097297,3827.7,3827.5,3.992]
["bitfinex","ETHUSD",1753865474223,0.20097297,3827.7,3827.5,4.4651]
["bitfinex","ETHUSD",1753865476200,0.20097297,3827.7,3827.6,3.991]
["bitfinex","ETHUSD",1753865476417,0.44541298,3827.7,3827.6,3.991]
["bitfinex","ETHUSD",1753865476794,0.24644001,3827.7,3827.6,7.57370319]
["bitfinex","ETHUSD",1753865477015,0.002,3827.7,3827.6,8.47970319]
["bitfinex","ETHUSD",1753865477215,0.002,3827.7,3827.6,11.57827453]
["bitfinex","ETHUSD",1753865477420,0.002,3827.7,3827.6,8.47970319]
["bitfinex","ETHUSD",1753865481535,0.002,3827.7,3827.6,11.57827453]
["bitfinex","ETHUSD",1753865488950,0.002,3827.7,3827.6,7.58727453]
["bitfinex","ETHUSD",1753865489110,0.002,3827.7,3827.6,11.57627453]
["bitfinex","ETHUSD",1753865492265,0.002,3827.7,3827.6,7.50760319]
["bitfinex","ETHUSD",1753865492862,0.002,3827.7,3827.6,7.98220319]
["bitfinex","ETHUSD",1753865493569,0.002,3827.7,3827.6,11.54037453]
["bitfinex","ETHUSD",1753865494226,0.002,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753865494552,0.002,3828.1,3828.0,10.47700153]
["bitfinex","ETHUSD",1753865494724,0.002,3828.1,3828.0,11.41120153]
["bitfinex","ETHUSD",1753865494928,0.002,3828.1,3828.0,11.54160153]
["bitfinex","ETHUSD",1753865496660,0.002,3828.1,3828.0,14.54160153]
["bitfinex","ETHUSD",1753865498135,0.002,3828.1,3828.0,10.50883019]
["bitfinex","ETHUSD",1753865498318,0.4814,3828.1,3828.0,10.50883019]
["bitfinex","ETHUSD",1753865498856,0.4814,3828.1,3828.0,7.50883019]
["bitfinex","ETHUSD",1753865501382,0.4814,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1753865501680,0.9303,3828.1,3828.0,6.72973019]
["bitfinex","ETHUSD",1753865510053,0.4814,3828.1,3828.0,6.72973019]
["bitfinex","ETHUSD",1753865514370,0.4814,3828.1,3828.0,2.74273019]
["bitfinex","ETHUSD",1753865514570,0.4814,3828.1,3828.0,6.72873019]
["bitfinex","ETHUSD",1753865515818,0.002,3828.1,3828.0,8.42053019]
["bitfinex","ETHUSD",1753865519868,0.002,3828.1,3828.0,11.42053019]
["bitfinex","ETHUSD",1753865521793,0.002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753865522007,0.002,3828.5,3828.4,9.69562859]
["bitfinex","ETHUSD",1753865522308,0.002,3828.5,3828.4,10.75322859]
["bitfinex","ETHUSD",1753865523732,0.002,3828.5,3828.4,13.75322859]
["bitfinex","ETHUSD",1753865532486,0.002,3828.5,3828.4,10.65465725]
["bitfinex","ETHUSD",1753865532711,0.002,3828.5,3828.4,13.75322859]
["bitfinex","ETHUSD",1753865532918,0.002,3828.5,3828.4,17.52292859]
["bitfinex","ETHUSD",1753865533133,0.002,3828.5,3828.4,17.98322859]
["bitfinex","ETHUSD",1753865534116,0.002,3828.5,3828.4,13.75322859]
["bitfinex","ETHUSD",1753865535153,0.002,3828.5,3828.4,17.98322859]
["bitfinex","ETHUSD",1753865536372,0.002,3828.8,3828.7,5.61185258]
["bitfinex","ETHUSD",1753865536572,0.002,3828.8,3828.7,12.69442392]
["bitfinex","ETHUSD",1753865536867,0.002,3828.8,3828.7,13.75202392]
["bitfinex","ETHUSD",1753865537276,0.05,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753865537423,0.05,3829.5,3829.4,6.59437515]
["bitfinex","ETHUSD",1753865537817,0.05,3829.5,3829.4,7.52157515]
["bitfinex","ETHUSD",1753865538287,1e-08,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753865538574,1e-08,3829.9,3829.8,9.71878476]
["bitfinex","ETHUSD",1753865538864,1e-08,3829.9,3829.8,9.69267374]
["bitfinex","ETHUSD",1753865539032,0.47560001,3829.9,3829.8,9.69267374]
["bitfinex","ETHUSD",1753865539231,0.47560001,3829.9,3829.8,6.5941024]
["bitfinex","ETHUSD",1753865539577,0.94450001,3829.9,3829.2,3.0]
["bitfinex","ETHUSD",1753865539873,0.9445,3829.8,3829.3,3.983]
["bitfinex","ETHUSD",1753865540071,0.9445,3829.8,3829.4,2.61137515]
["bitfinex","ETHUSD",1753865540276,0.9445,3829.7,3829.6,2.61122806]
["bitfinex","ETHUSD",1753865540569,0.9445,3829.7,3829.6,3.983]
["bitfinex","ETHUSD",1753865541121,0.4756,3829.7,3829.6,3.983]
["bitfinex","ETHUSD",1753865541431,0.4756,3829.7,3829.6,6.59423877]
["bitfinex","ETHUSD",1753865541584,0.9445,3829.7,3829.6,6.59423877]
["bitfinex","ETHUSD",1753865542440,0.9445,3829.7,3829.2,2.61148595]
["bitfinex","ETHUSD",1753865542646,0.9445,3829.6,3829.3,3.982]
["bitfinex","ETHUSD",1753865542848,0.9445,3829.5,3829.1,6.276]
["bitfinex","ETHUSD",1753865543097,0.9445,3829.4,3829.1,6.276]
["bitfinex","ETHUSD",1753865543307,3.55000001,3829.9,3829.2,3.982]
["bitfinex","ETHUSD",1753865543482,0.9445,3829.3,3829.2,3.982]
["bitfinex","ETHUSD",1753865543648,0.9445,3829.3,3827.8,6.275]
["bitfinex","ETHUSD",1753865543844,3.0,3829.6,3828.3,2.61210333]
["bitfinex","ETHUSD",1753865543845,0.9445,3829.2,3828.3,2.61210333]
["bitfinex","ETHUSD",1753865544104,0.9445,3829.1,3828.4,3.982]
["bitfinex","ETHUSD",1753865544316,3.0,3829.6,3828.4,3.982]
["bitfinex","ETHUSD",1753865544446,0.9445,3829.0,3828.4,3.982]
["bitfinex","ETHUSD",1753865544651,0.9445,3828.9,3827.9,2.61235993]
["bitfinex","ETHUSD",1753865544865,0.9445,3828.8,3828.0,3.982]
["bitfinex","ETHUSD",1753865545063,0.4756,3828.7,3828.2,2.61217084]
["bitfinex","ETHUSD",1753865545279,0.4689,3828.9,3828.3,3.982]
["bitfinex","ETHUSD",1753865545563,0.55,3830.1,3828.3,3.982]
["bitfinex","ETHUSD",1753865545564,0.4689,3829.2,3828.3,3.982]
["bitfinex","ETHUSD",1753865545794,0.4756,3829.1,3828.8,3.09857134]
["bitfinex","ETHUSD",1753865546011,0.4756,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753865546210,0.4689,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753865546413,0.4689,3829.3,3829.2,6.59351154]
["bitfinex","ETHUSD",1753865546582,3.19436026,3830.7,3829.2,3.982]
["bitfinex","ETHUSD",1753865546759,0.4756,3829.8,3829.4,2.61135877]
["bitfinex","ETHUSD",1753865546965,0.39071529,3829.7,3829.5,3.982]
["bitfinex","ETHUSD",1753865547167,0.39071529,3829.6,3829.5,3.982]
["bitfinex","ETHUSD",1753865547489,1.33521529,3829.6,3829.5,3.982]
["bitfinex","ETHUSD",1753865548267,1.33526119,3829.6,3829.5,3.982]
["bitfinex","ETHUSD",1753865549083,0.9445,3829.6,3829.5,3.982]
["bitfinex","ETHUSD",1753865552374,0.9445,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753865552574,0.1304,3830.0,3829.5,3.982]
["bitfinex","ETHUSD",1753865552774,0.62289715,3829.9,3829.5,3.982]
["bitfinex","ETHUSD",1753865552998,0.39097539,3829.8,3829.5,3.982]
["bitfinex","ETHUSD",1753865553208,1.16325964,3829.7,3829.5,3.982]
["bitfinex","ETHUSD",1753865553408,0.9189,3829.6,3829.5,3.982]
["bitfinex","ETHUSD",1753865553932,1.16327843,3829.6,3829.5,3.982]
["bitfinex","ETHUSD",1753865554482,1.16327843,3829.6,3829.4,0.1304]
["bitfinex","ETHUSD",1753865554708,0.62289715,3829.9,3829.5,3.982]
["bitfinex","ETHUSD",1753865554916,0.76634988,3829.8,3829.5,3.982]
["bitfinex","ETHUSD",1753865555228,0.76634988,3829.8,3828.6,0.001]
["bitfinex","ETHUSD",1753865555229,3.0,3829.5,3828.6,0.001]
["bitfinex","ETHUSD",1753865555415,0.1304,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1753865555615,0.37479921,3829.4,3828.8,0.1304]
["bitfinex","ETHUSD",1753865555817,0.9189,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1753865556018,0.88106992,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1753865556238,0.88106992,3829.2,3828.9,3.982]
["bitfinex","ETHUSD",1753865556239,0.55976992,3829.2,3828.9,3.982]
["bitfinex","ETHUSD",1753865556530,0.9189,3829.1,3828.6,0.1314]
["bitfinex","ETHUSD",1753865556730,0.1304,3828.9,3828.6,3.983]
["bitfinex","ETHUSD",1753865557122,0.9189,3828.8,3828.6,3.983]
["bitfinex","ETHUSD",1753865557437,0.9189,3828.7,3828.6,3.983]
["bitfinex","ETHUSD",1753865558731,0.4672,3828.7,3828.6,3.983]
["bitfinex","ETHUSD",1753865559656,0.9189,3828.7,3828.6,3.983]
["bitfinex","ETHUSD",1753865560012,0.4672,3828.7,3828.6,3.983]
["bitfinex","ETHUSD",1753865560644,0.4672,3828.9,3828.6,3.983]
["bitfinex","ETHUSD",1753865560937,0.4672,3828.8,3828.6,3.983]
["bitfinex","ETHUSD",1753865561113,0.4672,3828.7,3828.6,3.983]
["bitfinex","ETHUSD",1753865561319,0.9189,3828.7,3828.6,3.983]
["bitfinex","ETHUSD",1753865563140,1.11145313,3828.7,3828.6,3.983]
["bitfinex","ETHUSD",1753865564458,0.1304,3828.9,3828.6,3.983]
["bitfinex","ETHUSD",1753865564767,0.4672,3828.8,3828.6,4.1134]
["bitfinex","ETHUSD",1753865565100,0.4517,3829.0,3828.6,0.1314]
["bitfinex","ETHUSD",1753865565308,0.1304,3829.0,3828.7,3.982]
["bitfinex","ETHUSD",1753865565649,0.9189,3828.9,3828.7,3.982]
["bitfinex","ETHUSD",1753865565842,0.4517,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865566048,0.9189,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865568115,0.4672,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865568314,0.9189,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865570015,0.4672,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865572363,0.71178375,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865572858,1.16348375,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865573161,1.31023696,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865573927,0.85853696,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865574127,0.71178375,3828.8,3828.7,3.982]
["bitfinex","ETHUSD",1753865574634,0.24458375,3828.8,3828.7,4.9241]
["bitfinex","ETHUSD",1753865574954,0.24458375,3829.1,3828.7,5.0545]
["bitfinex","ETHUSD",1753865575156,0.14676895,3829.0,3828.7,5.0545]
["bitfinex","ETHUSD",1753865575320,0.24458375,3828.9,3828.8,0.4471]
["bitfinex","ETHUSD",1753865575854,0.37498375,3829.2,3828.8,0.4471]
["bitfinex","ETHUSD",1753865576160,0.85854495,3829.1,3828.7,4.1124]
["bitfinex","ETHUSD",1753865576458,0.85854495,3829.0,3828.7,4.1124]
["bitfinex","ETHUSD",1753865576678,0.24458375,3828.9,3828.7,4.1124]
["bitfinex","ETHUSD",1753865576853,0.24458375,3828.9,3828.7,4.5595]
["bitfinex","ETHUSD",1753865577058,0.5976,3829.2,3828.7,4.5595]
["bitfinex","ETHUSD",1753865577272,0.39137651,3829.1,3828.7,4.5595]
["bitfinex","ETHUSD",1753865577424,0.39137651,3829.0,3828.7,4.5595]
["bitfinex","ETHUSD",1753865577623,0.24461032,3828.9,3828.7,4.5595]
["bitfinex","ETHUSD",1753865577841,0.4672,3829.1,3828.7,4.5595]
["bitfinex","ETHUSD",1753865578040,0.39137774,3829.0,3828.7,4.5595]
["bitfinex","ETHUSD",1753865578323,0.24461109,3828.9,3828.7,4.5595]
["bitfinex","ETHUSD",1753865578526,0.4672,3829.1,3828.7,4.1124]
["bitfinex","ETHUSD",1753865578831,1.31027985,3829.0,3828.8,3.982]
["bitfinex","ETHUSD",1753865579060,0.85858388,3828.9,3828.8,3.982]
["bitfinex","ETHUSD",1753865579581,1.16351241,3828.9,3828.8,3.982]
["bitfinex","ETHUSD",1753865579954,1.31030296,3828.9,3828.8,3.982]
["bitfinex","ETHUSD",1753865580138,0.39140296,3828.9,3828.8,3.982]
["bitfinex","ETHUSD",1753865580686,0.86970296,3828.9,3828.8,3.982]
["bitfinex","ETHUSD",1753865581039,0.9367,3828.9,3828.8,3.982]
["bitfinex","ETHUSD",1753865581250,0.1304,3829.0,3828.8,3.982]
["bitfinex","ETHUSD",1753865581536,0.1304,3829.2,3828.9,0.4565]
["bitfinex","ETHUSD",1753865581763,0.1304,3829.2,3828.8,3.982]
["bitfinex","ETHUSD",1753865582044,0.6087,3829.2,3828.8,4.4385]
["bitfinex","ETHUSD",1753865582241,0.6087,3829.2,3828.8,3.982]
["bitfinex","ETHUSD",1753865582549,0.1304,3829.2,3828.8,3.982]
["bitfinex","ETHUSD",1753865582751,0.1304,3829.2,3828.8,4.4385]
["bitfinex","ETHUSD",1753865583083,0.4783,3829.1,3828.8,4.4385]
["bitfinex","ETHUSD",1753865583454,0.4783,3829.0,3828.8,3.982]
["bitfinex","ETHUSD",1753865586079,0.14696218,3828.9,3828.8,3.982]
["bitfinex","ETHUSD",1753865586295,0.1304,3829.2,3828.8,4.4385]
["bitfinex","ETHUSD",1753865586716,0.6087,3829.2,3828.8,4.4385]
["bitfinex","ETHUSD",1753865586873,0.4783,3829.4,3828.9,0.4565]
["bitfinex","ETHUSD",1753865587074,0.4783,3829.4,3829.0,0.4565]
["bitfinex","ETHUSD",1753865587701,0.00200001,3829.9,3829.1,4.94481579]
["bitfinex","ETHUSD",1753865588034,0.00200001,3829.9,3829.2,0.9377]
["bitfinex","ETHUSD",1753865588323,0.00200001,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1753865588479,0.4783,3829.8,3829.4,3.981]
["bitfinex","ETHUSD",1753865588674,0.00200001,3829.9,3829.4,3.981]
["bitfinex","ETHUSD",1753865588880,0.8095,3829.7,3829.4,3.981]
["bitfinex","ETHUSD",1753865589079,1.2878,3829.7,3829.4,3.981]
["bitfinex","ETHUSD",1753865590336,1.2878,3829.7,3829.4,4.4375]
["bitfinex","ETHUSD",1753865590337,0.8095,3829.7,3829.4,4.4375]
["bitfinex","ETHUSD",1753865590518,0.8095,3829.7,3829.5,0.4565]
["bitfinex","ETHUSD",1753865590720,1.28110001,3829.9,3829.5,0.4565]
["bitfinex","ETHUSD",1753865591102,0.4783,3829.8,3829.4,3.981]
["bitfinex","ETHUSD",1753865591630,0.9367,3829.8,3829.4,3.981]
["bitfinex","ETHUSD",1753865591828,0.4584,3829.8,3829.4,3.981]
["bitfinex","ETHUSD",1753865592005,0.87043029,3829.7,3829.4,3.981]
["bitfinex","ETHUSD",1753865592324,0.39213029,3829.6,3829.4,3.981]
["bitfinex","ETHUSD",1753865592530,0.39213029,3829.5,3829.4,3.981]
["bitfinex","ETHUSD",1753865593032,0.39213029,3829.5,3829.4,4.4375]
["bitfinex","ETHUSD",1753865593191,0.39213029,3829.5,3829.4,4.9187]
["bitfinex","ETHUSD",1753865594144,0.39213029,3829.5,3829.4,7.53007515]
["bitfinex","ETHUSD",1753865595420,0.00200001,3829.9,3829.6,2.61123082]
["bitfinex","ETHUSD",1753865595625,0.00200001,3829.9,3829.7,6.59213832]
["bitfinex","ETHUSD",1753865595922,0.00200001,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753865596107,0.39345246,3829.9,3829.8,1.0681]
["bitfinex","ETHUSD",1753865596642,0.24665782,3829.9,3829.8,1.0681]
["bitfinex","ETHUSD",1753865596808,0.24665782,3829.9,3829.8,0.5869]
["bitfinex","ETHUSD",1753865597009,0.1487211,3829.9,3829.8,0.5869]
["bitfinex","ETHUSD",1753865597340,0.00200001,3829.9,3829.8,0.5869]
["bitfinex","ETHUSD",1753865598009,0.00200001,3829.9,3829.8,3.1980024]
["bitfinex","ETHUSD",1753865598508,0.00200001,3829.9,3829.8,3.6792024]
["bitfinex","ETHUSD",1753865600135,0.00200001,3829.9,3829.8,1.0681]
["bitfinex","ETHUSD",1753865600541,0.00200001,3829.9,3829.8,0.5869]
["bitfinex","ETHUSD",1753865602245,0.00200001,3829.9,3829.8,3.6792024]
["bitfinex","ETHUSD",1753865602433,0.00200001,3829.9,3829.8,1.0681]
["bitfinex","ETHUSD",1753865603372,0.00200001,3829.9,3829.8,0.5869]
["bitfinex","ETHUSD",1753865603547,0.00200001,3829.9,3829.8,3.1980024]
["bitfinex","ETHUSD",1753865604061,0.00200001,3829.9,3829.8,0.5869]
["bitfinex","ETHUSD",1753865605395,0.00200001,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753865606387,0.00200001,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753865606874,0.00200001,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753865607538,0.00200001,3829.9,3829.8,4.1094]
["bitfinex","ETHUSD",1753865608562,0.48030001,3829.9,3829.8,4.1094]
["bitfinex","ETHUSD",1753865608862,0.00200001,3829.9,3829.8,4.1094]
["bitfinex","ETHUSD",1753865609064,0.93870001,3829.9,3829.8,4.1094]
["bitfinex","ETHUSD",1753865609499,0.00200001,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753865609655,0.93870001,3829.9,3829.8,3.979]
["bitfinex","ETHUSD",1753865609856,1.11426001,3829.9,3829.8,3.979]
["bitfinex","ETHUSD",1753865610839,0.00200001,3829.9,3829.8,3.979]
["bitfinex","ETHUSD",1753865612044,0.00200001,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753865612377,0.93770001,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753865612542,1.18197827,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753865614399,1.32874193,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753865615252,1.18197827,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753865615494,1.32885178,3829.9,3829.8,3.98]
["bitfinex","ETHUSD",1753865616300,2.36266696,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865616449,2.49306696,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865617111,3.04306696,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865617292,6.04306696,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865618404,6.04307594,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865619179,5.49307594,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865620166,6.27794894,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865622010,5.34224894,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865622211,4.30843376,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865622518,3.39316076,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865623168,3.39316076,3829.9,3829.8,0.4544]
["bitfinex","ETHUSD",1753865623569,3.24627827,3829.9,3829.8,0.4544]
["bitfinex","ETHUSD",1753865623815,3.39312472,3829.9,3829.8,0.4544]
["bitfinex","ETHUSD",1753865624516,3.39312472,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865625587,3.39312472,3829.9,3829.8,0.4544]
["bitfinex","ETHUSD",1753865627283,3.39312472,3829.9,3829.8,0.9281]
["bitfinex","ETHUSD",1753865627522,0.39312472,3829.9,3829.8,0.9281]
["bitfinex","ETHUSD",1753865627693,0.39312472,3829.9,3829.8,4.9061]
["bitfinex","ETHUSD",1753865628022,0.39312472,3829.9,3829.8,7.5172024]
["bitfinex","ETHUSD",1753865628225,0.24627827,3829.9,3829.8,8.2907024]
["bitfinex","ETHUSD",1753865628522,0.00200001,3829.9,3829.8,8.2907024]
["bitfinex","ETHUSD",1753865631322,1e-08,3829.9,3829.8,8.2907024]
["bitfinex","ETHUSD",1753865634402,1e-08,3829.9,3829.8,11.38927374]
["bitfinex","ETHUSD",1753865635018,1e-08,3829.9,3829.8,14.38927374]
["bitfinex","ETHUSD",1753865638221,1e-08,3829.9,3829.8,14.51967374]
["bitfinex","ETHUSD",1753865639439,1e-08,3829.9,3829.8,18.74967374]
["bitfinex","ETHUSD",1753865640410,1e-08,3829.9,3829.8,14.51967374]
["bitfinex","ETHUSD",1753865645550,0.49520001,3829.9,3829.8,3.3856024]
["bitfinex","ETHUSD",1753865645846,0.93400001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865646745,0.49520001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865647454,0.93400001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865647749,0.93400001,3829.9,3829.8,2.6121024]
["bitfinex","ETHUSD",1753865647974,0.93400001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865648309,0.93400001,3829.9,3829.8,2.6121024]
["bitfinex","ETHUSD",1753865648510,0.93400001,3829.9,3829.8,3.977]
["bitfinex","ETHUSD",1753865648709,1.69660001,3829.9,3829.8,3.977]
["bitfinex","ETHUSD",1753865649151,0.93400001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865651931,0.49520001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865652609,0.93400001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865653421,0.49520001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865653620,1e-08,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865653841,0.49520001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865654564,0.93400001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865655076,0.93400001,3829.9,3829.8,3.977]
["bitfinex","ETHUSD",1753865655283,0.93400001,3829.9,3829.8,6.5881024]
["bitfinex","ETHUSD",1753865655479,0.93400001,3829.9,3829.8,6.7185024]
["bitfinex","ETHUSD",1753865655886,1.75960001,3829.9,3829.8,0.1314]
["bitfinex","ETHUSD",1753865656086,1.75960001,3829.9,3829.8,4.1074]
["bitfinex","ETHUSD",1753865656380,1.93556001,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865656583,2.06596001,3829.9,3829.8,3.977]
["bitfinex","ETHUSD",1753865657085,2.06596001,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865658360,2.31042846,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865658687,2.45711215,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865660304,5.45711215,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865665256,5.31042846,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865667857,5.31042846,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865669211,6.00678085,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865674447,6.00637106,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865677238,6.00649478,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865688188,6.00787565,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753865691001,30.7777,3829.8,3828.3,0.001]
["bitfinex","ETHUSD",1753865691142,30.0,3828.3,3827.1,0.04]
["bitfinex","ETHUSD",1753865691342,0.39191564,3828.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865691574,3.55,3828.0,3827.1,0.04]
["bitfinex","ETHUSD",1753865691742,3.0,3827.8,3827.1,0.04]
["bitfinex","ETHUSD",1753865691950,4.1888672,3827.8,3827.1,0.5084]
["bitfinex","ETHUSD",1753865692207,0.81083421,3827.7,3827.2,0.4807]
["bitfinex","ETHUSD",1753865692408,0.81083421,3827.7,3827.1,0.04]
["bitfinex","ETHUSD",1753865692409,0.39194749,3827.6,3827.1,0.04]
["bitfinex","ETHUSD",1753865692555,3.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865692872,8.31450729,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865693896,5.70163104,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865694073,6.53285128,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865694418,6.04585128,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865694566,6.53285128,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865694766,5.24703104,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865696065,5.10036718,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753865697499,3.0,3827.2,3827.1,0.9891]
["bitfinex","ETHUSD",1753865697801,0.19791297,3827.7,3827.1,0.9891]
["bitfinex","ETHUSD",1753865697961,0.4546,3828.5,3827.1,0.9891]
["bitfinex","ETHUSD",1753865697962,4.059,3828.2,3827.2,0.9491]
["bitfinex","ETHUSD",1753865698304,0.79485552,3828.1,3827.4,2.61267986]
["bitfinex","ETHUSD",1753865698503,0.2430972,3828.0,3827.5,0.9491]
["bitfinex","ETHUSD",1753865698662,0.2430972,3828.0,3827.8,2.61240711]
["bitfinex","ETHUSD",1753865698998,0.2430972,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753865699170,0.2430972,3828.4,3827.8,2.61246669]
["bitfinex","ETHUSD",1753865699374,0.38879782,3828.3,3827.9,0.9491]
["bitfinex","ETHUSD",1753865699583,0.7574,3828.9,3828.2,2.61217055]
["bitfinex","ETHUSD",1753865699901,0.87039522,3828.8,3828.3,0.9491]
["bitfinex","ETHUSD",1753865700070,0.24297206,3828.7,3828.2,2.61217055]
["bitfinex","ETHUSD",1753865700270,0.24297206,3828.7,3828.4,0.9491]
["bitfinex","ETHUSD",1753865700471,0.19395079,3828.9,3828.4,3.56115706]
["bitfinex","ETHUSD",1753865700684,0.24292574,3828.8,3828.5,0.9144]
["bitfinex","ETHUSD",1753865700884,0.487,3829.2,3828.6,0.9144]
["bitfinex","ETHUSD",1753865701212,0.7971,3829.3,3828.6,0.9144]
["bitfinex","ETHUSD",1753865701389,0.68536205,3829.2,3828.6,0.9144]
["bitfinex","ETHUSD",1753865701593,0.1304,3828.9,3828.7,2.6117988]
["bitfinex","ETHUSD",1753865701796,0.37329273,3829.1,3828.8,0.4588]
["bitfinex","ETHUSD",1753865702111,0.1304,3829.1,3828.9,0.4588]
["bitfinex","ETHUSD",1753865702492,0.19854343,3829.3,3829.0,0.9144]
["bitfinex","ETHUSD",1753865702667,0.1304,3829.3,3829.0,0.9144]
["bitfinex","ETHUSD",1753865703069,0.1304,3829.3,3828.3,4.5168]
["bitfinex","ETHUSD",1753865703070,0.965,3829.2,3828.3,4.5168]
["bitfinex","ETHUSD",1753865703308,0.1304,3828.8,3828.1,0.761]
["bitfinex","ETHUSD",1753865703510,0.1304,3828.5,3828.3,4.057]
["bitfinex","ETHUSD",1753865704596,0.1304,3828.5,3828.3,0.4588]
["bitfinex","ETHUSD",1753865705067,0.1304,3828.5,3828.1,4.057]
["bitfinex","ETHUSD",1753865705270,0.1304,3828.5,3828.2,0.4588]
["bitfinex","ETHUSD",1753865705468,1.515,3828.4,3827.4,0.1304]
["bitfinex","ETHUSD",1753865705707,0.1304,3828.2,3827.5,4.056]
["bitfinex","ETHUSD",1753865706016,0.1304,3828.0,3827.5,6.66866259]
["bitfinex","ETHUSD",1753865706373,0.4991,3828.0,3827.6,4.056]
["bitfinex","ETHUSD",1753865706732,0.4991,3827.9,3827.6,4.056]
["bitfinex","ETHUSD",1753865706874,0.4991,3827.9,3827.4,2.61271448]
["bitfinex","ETHUSD",1753865707080,0.1304,3827.7,3827.5,4.055]
["bitfinex","ETHUSD",1753865707426,0.55,3827.6,3827.1,0.1714]
["bitfinex","ETHUSD",1753865707710,0.1304,3827.4,3827.1,0.041]
["bitfinex","ETHUSD",1753865707914,0.1304,3827.2,3827.1,4.096]
["bitfinex","ETHUSD",1753865711329,0.1304,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865711502,0.6295,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865711902,0.1304,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865712625,0.6295,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865712826,1.6454,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865713102,1.80994,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865713915,2.00987484,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865716909,2.25331136,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865718508,3.04311136,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865718709,6.04311136,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865718952,6.18925518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865719832,5.72335518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865720012,6.18925518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865722104,5.72335518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865722333,6.18925518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865723052,8.80213143,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865723417,6.18925518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865724956,5.72335518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865725253,5.22425518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865725808,4.43445518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865726224,4.43445518,3827.2,3827.1,0.4998]
["bitfinex","ETHUSD",1753865726723,4.43445518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865727054,4.93355518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865727555,5.39945518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865727858,6.15255518,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865728041,6.15309261,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865729641,8.76596886,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865729831,6.15309261,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865730750,8.76592013,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865732950,6.15304388,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865733365,8.76592013,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865734336,38.76592013,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865734955,41.51692013,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865735162,38.76592013,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865736175,38.76674097,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865737789,7.80174097,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865738373,4.63886472,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865738901,8.26594097,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865739264,11.36451231,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865739464,11.82261231,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865741089,11.36451231,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865742298,11.82261231,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865742485,41.82261231,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865743316,41.82461231,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865744417,41.58067161,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865744581,41.82558692,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865745917,40.90328692,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865746215,37.80471558,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865747316,7.80471558,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865747521,5.19183933,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865747882,7.80471558,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865748705,5.19183933,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865749248,7.80471558,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865751106,4.43873933,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865751607,8.46773933,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865751900,8.46773933,3827.2,3827.1,0.4719]
["bitfinex","ETHUSD",1753865753124,8.46773933,3827.2,3827.1,0.9601]
["bitfinex","ETHUSD",1753865753321,4.43873933,3827.2,3827.1,0.9601]
["bitfinex","ETHUSD",1753865753524,8.46773933,3827.2,3827.1,0.9601]
["bitfinex","ETHUSD",1753865754150,8.46773933,3827.2,3827.1,1.7572]
["bitfinex","ETHUSD",1753865754946,4.27419933,3827.2,3827.1,1.7572]
["bitfinex","ETHUSD",1753865756214,3.72419933,3827.2,3827.1,1.7572]
["bitfinex","ETHUSD",1753865758014,4.27419933,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865759684,4.73839933,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865760272,4.27419933,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865760478,8.94049015,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865760674,6.3276139,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865761374,8.94049015,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865763160,9.76239015,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865765475,13.78639015,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865772553,13.78636484,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865773279,13.78634977,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865778690,13.7863739,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865780218,12.8699739,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865780695,12.0480739,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865782318,8.88519765,3827.2,3827.1,0.9481]
["bitfinex","ETHUSD",1753865782612,8.29818308,3827.2,3827.1,1.7373]
["bitfinex","ETHUSD",1753865784629,8.29814952,3827.2,3827.1,1.7373]
["bitfinex","ETHUSD",1753865789936,16.67052599,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865790232,17.46792599,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865791038,14.85504974,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865791204,17.46792599,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865792203,17.46807389,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865793217,14.36950255,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865793661,9.4823263,3827.2,3827.1,1.7704]
["bitfinex","ETHUSD",1753865793812,8.27929742,3827.2,3827.1,1.7704]
["bitfinex","ETHUSD",1753865794932,8.27921665,3827.2,3827.1,1.7704]
["bitfinex","ETHUSD",1753865797563,8.27918266,3827.2,3827.1,1.7704]
["bitfinex","ETHUSD",1753865798954,8.27918266,3827.2,3827.1,1.2783]
["bitfinex","ETHUSD",1753865800743,8.27918266,3827.2,3827.1,0.8471]
["bitfinex","ETHUSD",1753865802272,8.27918266,3827.2,3827.1,1.2783]
["bitfinex","ETHUSD",1753865802871,8.13223957,3827.2,3827.1,1.2783]
["bitfinex","ETHUSD",1753865803068,8.27917004,3827.2,3827.1,1.2783]
["bitfinex","ETHUSD",1753865803437,8.27917004,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865803648,8.76817004,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865803850,8.27917004,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865804747,8.27417004,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865806698,4.27417004,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865806851,8.27317004,3827.2,3827.1,0.4722]
["bitfinex","ETHUSD",1753865809385,8.27317004,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865813610,8.27317004,3827.2,3827.1,0.4722]
["bitfinex","ETHUSD",1753865813779,4.27433516,3827.2,3827.1,0.4722]
["bitfinex","ETHUSD",1753865814111,7.71933516,3827.2,3827.1,1.769]
["bitfinex","ETHUSD",1753865814404,3.72433516,3827.2,3827.1,1.769]
["bitfinex","ETHUSD",1753865815009,3.59393516,3827.2,3827.1,1.769]
["bitfinex","ETHUSD",1753865815372,0.59393516,3827.2,3827.1,1.769]
["bitfinex","ETHUSD",1753865816504,0.59393103,3827.2,3827.1,1.769]
["bitfinex","ETHUSD",1753865819134,0.5938553,3827.2,3827.1,1.769]
["bitfinex","ETHUSD",1753865821237,1.1438553,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865821409,5.90179796,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865826372,6.00653396,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865826582,9.42001021,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865826877,42.51858155,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865829462,46.51758155,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865829869,43.41801021,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865830084,9.00503396,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865830390,0.8289913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865830692,4.8279913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865831056,5.3779913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865831272,4.8279913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865831473,8.3779913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865833842,8.8317913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865835521,4.8327913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865835819,8.8297913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865837274,8.3759913,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865841152,8.2712553,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865842349,8.2692553,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865843305,8.7230553,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865844953,8.2692553,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865847949,8.26883433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865848529,4.27383433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865849069,4.27383433,3827.2,3827.1,0.5099]
["bitfinex","ETHUSD",1753865849224,8.26883433,3827.2,3827.1,0.5099]
["bitfinex","ETHUSD",1753865849426,8.26883433,3827.2,3827.1,0.9741]
["bitfinex","ETHUSD",1753865849673,8.26883433,3827.2,3827.1,0.5099]
["bitfinex","ETHUSD",1753865850243,8.26883433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865850443,8.74243433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865852097,8.26883433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865853995,8.74243433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865855195,8.26883433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865856690,9.17893433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865856878,8.74243433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865857460,8.26883433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865858597,4.74743433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865858744,8.74243433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865861298,8.26883433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865862053,3.72383433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865862250,7.71883433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865862502,8.19243433,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865867799,9.56167776,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865868002,9.99817776,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865868205,13.38295401,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865868793,43.38295401,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865869456,43.38346062,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865876791,13.38346062,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865877108,43.38346062,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865877512,43.38307165,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753865878028,3.1630128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753865878212,42.83405242,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865878414,44.13576955,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753865878582,3.16355914,3826.2,3825.1,0.4689]
["bitfinex","ETHUSD",1753865878935,14.59954761,3826.2,3825.2,0.4289]
["bitfinex","ETHUSD",1753865879241,17.23094954,3826.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865879384,17.23094954,3826.2,3825.4,0.9007]
["bitfinex","ETHUSD",1753865880356,11.51881906,3826.2,3825.4,0.9007]
["bitfinex","ETHUSD",1753865880650,14.1323782,3826.2,3825.2,0.4663]
["bitfinex","ETHUSD",1753865881705,14.1323782,3826.2,3825.3,0.4663]
["bitfinex","ETHUSD",1753865881905,13.88743983,3826.2,3825.3,0.4553]
["bitfinex","ETHUSD",1753865882138,14.13190389,3826.2,3825.4,0.9216]
["bitfinex","ETHUSD",1753865882320,14.13190389,3826.2,3825.4,0.4553]
["bitfinex","ETHUSD",1753865882536,14.13190389,3826.2,3825.5,0.4663]
["bitfinex","ETHUSD",1753865883024,14.13190389,3826.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865883353,17.23047523,3826.2,3825.2,0.4663]
["bitfinex","ETHUSD",1753865883554,17.230391,3826.2,3825.2,0.4663]
["bitfinex","ETHUSD",1753865883761,17.230391,3826.2,3825.2,0.9216]
["bitfinex","ETHUSD",1753865884085,17.230391,3826.2,3825.3,0.4663]
["bitfinex","ETHUSD",1753865884211,17.230391,3826.2,3825.3,0.9216]
["bitfinex","ETHUSD",1753865884719,17.23035738,3826.2,3825.3,0.9216]
["bitfinex","ETHUSD",1753865885050,17.23035738,3826.2,3825.4,0.4663]
["bitfinex","ETHUSD",1753865885656,47.23035738,3826.2,3825.3,0.4663]
["bitfinex","ETHUSD",1753865886207,17.23035738,3826.2,3825.3,0.4663]
["bitfinex","ETHUSD",1753865886507,47.23035738,3826.2,3825.2,0.4663]
["bitfinex","ETHUSD",1753865887430,17.23035738,3826.2,3825.2,0.4663]
["bitfinex","ETHUSD",1753865887681,47.23035738,3826.2,3825.2,0.4663]
["bitfinex","ETHUSD",1753865888186,2.61369576,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753865888334,41.32992073,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753865888531,42.23472073,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753865889288,42.70102073,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753865889487,12.70102073,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753865889644,45.27128534,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753865890745,45.27128534,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753865890938,48.02228534,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753865891841,49.59228534,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753865892939,49.59154434,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753865894229,2.61424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865894391,14.73302194,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865894598,15.63782194,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865895074,15.83854522,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865895869,15.38474522,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865897374,15.96907374,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753865897973,0.55,3824.6,3824.2,0.9216]
["bitfinex","ETHUSD",1753865898173,6.29525762,3824.3,3824.2,0.4553]
["bitfinex","ETHUSD",1753865898372,10.68054159,3824.3,3824.2,0.4553]
["bitfinex","ETHUSD",1753865898860,10.68054159,3824.3,3824.2,0.9216]
["bitfinex","ETHUSD",1753865899298,8.06568397,3824.3,3824.2,0.9216]
["bitfinex","ETHUSD",1753865899684,36.16492599,3824.2,3823.2,0.7773]
["bitfinex","ETHUSD",1753865899888,33.94028397,3824.2,3823.7,0.7773]
["bitfinex","ETHUSD",1753865900210,0.24392748,3824.2,3824.1,0.827]
["bitfinex","ETHUSD",1753865900409,0.1304,3824.3,3824.1,1.7486]
["bitfinex","ETHUSD",1753865900714,3.59267604,3825.2,3824.3,2.61484776]
["bitfinex","ETHUSD",1753865900715,3.995,3824.8,3824.3,2.61484776]
["bitfinex","ETHUSD",1753865900886,0.3312518,3825.2,3824.5,0.8207]
["bitfinex","ETHUSD",1753865901089,0.14634953,3825.1,3824.8,0.7872]
["bitfinex","ETHUSD",1753865901410,3.19573398,3825.2,3825.0,0.7872]
["bitfinex","ETHUSD",1753865901600,3.0,3825.2,3825.0,0.7872]
["bitfinex","ETHUSD",1753865901804,3.0,3825.2,3825.1,0.7242]
["bitfinex","ETHUSD",1753865901999,0.1304,3825.1,3825.0,0.7872]
["bitfinex","ETHUSD",1753865902321,0.27683773,3825.1,3825.0,1.5114]
["bitfinex","ETHUSD",1753865902478,0.6804,3825.1,3825.0,1.5114]
["bitfinex","ETHUSD",1753865902813,0.1304,3825.1,3825.0,1.5114]
["bitfinex","ETHUSD",1753865903014,0.9048,3826.5,3825.1,0.8154]
["bitfinex","ETHUSD",1753865903015,0.1304,3825.2,3825.1,0.8154]
["bitfinex","ETHUSD",1753865903318,0.32668396,3825.2,3825.1,1.5396]
["bitfinex","ETHUSD",1753865903493,0.47312115,3825.2,3825.1,1.5396]
["bitfinex","ETHUSD",1753865908721,0.47312115,3825.2,3825.1,1.2707]
["bitfinex","ETHUSD",1753865909924,0.47312115,3825.2,3825.1,1.5396]
["bitfinex","ETHUSD",1753865911698,0.47312115,3825.2,3825.1,6.98358207]
["bitfinex","ETHUSD",1753865911699,0.34272115,3825.2,3825.1,6.98358207]
["bitfinex","ETHUSD",1753865911905,0.19628396,3825.2,3825.1,4.64747134]
["bitfinex","ETHUSD",1753865912233,3.995,3826.1,3825.2,0.7984]
["bitfinex","ETHUSD",1753865912404,0.14671485,3826.0,3825.2,0.7984]
["bitfinex","ETHUSD",1753865912606,0.24452618,3825.9,3825.4,0.7984]
["bitfinex","ETHUSD",1753865912811,0.39124103,3825.8,3825.4,0.7984]
["bitfinex","ETHUSD",1753865913026,0.39124103,3825.7,3825.5,0.4646]
["bitfinex","ETHUSD",1753865913196,0.39124103,3825.6,3825.4,1.0673]
["bitfinex","ETHUSD",1753865913527,0.94124103,3825.5,3825.4,0.7984]
["bitfinex","ETHUSD",1753865916930,0.94124103,3825.5,3825.1,0.4656]
["bitfinex","ETHUSD",1753865916931,0.55,3825.4,3825.1,1.2751]
["bitfinex","ETHUSD",1753865917135,0.39124103,3825.3,3825.1,0.8105]
["bitfinex","ETHUSD",1753865917316,0.39112048,3825.2,3825.1,0.8105]
["bitfinex","ETHUSD",1753865917516,0.2444503,3825.2,3825.1,0.8105]
["bitfinex","ETHUSD",1753865917819,0.2444503,3825.3,3825.1,1.2751]
["bitfinex","ETHUSD",1753865918019,0.2444503,3825.2,3825.1,1.2751]
["bitfinex","ETHUSD",1753865918221,0.2444503,3825.3,3825.1,1.2751]
["bitfinex","ETHUSD",1753865918538,0.2444503,3825.2,3825.1,1.2751]
["bitfinex","ETHUSD",1753865918735,0.2444503,3825.2,3825.1,0.8105]
["bitfinex","ETHUSD",1753865919125,0.2444503,3825.3,3825.1,0.8105]
["bitfinex","ETHUSD",1753865919326,0.94110118,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865919527,7.93510118,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865919737,8.84540118,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865920166,11.65525254,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865920670,9.04101015,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865920960,9.04101015,3825.2,3825.1,0.7766]
["bitfinex","ETHUSD",1753865920961,8.13071015,3825.2,3825.1,0.7766]
["bitfinex","ETHUSD",1753865921454,8.13071015,3825.2,3825.1,1.2412]
["bitfinex","ETHUSD",1753865921686,8.13071015,3825.2,3825.1,0.7766]
["bitfinex","ETHUSD",1753865921965,8.26111015,3825.2,3825.1,0.7766]
["bitfinex","ETHUSD",1753865922747,7.87000897,3825.2,3825.1,0.7766]
["bitfinex","ETHUSD",1753865922955,8.26117078,3825.2,3825.1,0.7766]
["bitfinex","ETHUSD",1753865924225,9.17147078,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865924450,10.04360786,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865925186,12.65785025,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865925380,12.41337412,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865925600,12.65794151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865925882,10.04369912,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865926085,12.65794151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865926604,10.04369912,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865926748,12.65794151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865926948,10.04369912,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865927178,12.65794151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865928072,42.65794151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865929426,43.42474151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865930885,46.52331285,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865932625,42.87474151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865932918,143.42474151,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865933414,16.52331285,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865933618,46.52363334,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865935511,49.27463334,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865935920,49.37946534,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865936295,49.37933605,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753865938659,40.06608713,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753865938806,47.02179601,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753865939145,48.06249601,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753865939352,3.91772599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865939508,11.30317026,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865939704,15.09487026,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865939909,14.42469843,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865940530,13.96649843,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865940731,13.51439843,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865940939,14.44209843,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865942409,44.44209843,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865942916,42.76159843,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865943229,37.51584427,3824.2,3824.1,0.8087]
["bitfinex","ETHUSD",1753865943430,7.51584427,3824.2,3824.1,0.8087]
["bitfinex","ETHUSD",1753865943637,38.06584427,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865944264,40.68077026,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865944414,10.68077026,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865944612,12.01032709,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865944837,12.01032709,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865946141,7.51684427,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865946341,8.06684427,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865946546,8.06684427,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865947364,10.68177026,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865947663,8.06684427,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865947809,8.06684427,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865948214,8.06684427,3824.2,3824.1,0.8087]
["bitfinex","ETHUSD",1753865948449,8.06684427,3824.2,3824.1,1.6197]
["bitfinex","ETHUSD",1753865949027,8.06672077,3824.2,3824.1,1.6197]
["bitfinex","ETHUSD",1753865950231,8.06672077,3824.2,3824.1,1.3506]
["bitfinex","ETHUSD",1753865951360,9.13487719,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865951722,11.74980318,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865953157,8.06672077,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865953573,8.06672077,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865953916,10.68164676,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865954158,41.60934676,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865957078,41.11654676,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865957240,44.17961137,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865957943,39.25691137,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865958178,43.25091137,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865958583,10.63598538,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865958761,8.06572077,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865959491,8.06572077,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865960250,10.68064676,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753865961166,8.06572077,3824.2,3824.1,0.5396]
["bitfinex","ETHUSD",1753865961367,8.06572077,3824.2,3824.1,0.5406]
["bitfinex","ETHUSD",1753865964386,8.06572077,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865967885,10.68064676,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865968187,10.43649069,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865968391,10.68176519,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865969897,8.0668392,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865970257,10.68176519,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865971080,13.02229371,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865971282,43.02229371,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865972793,46.87866505,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753865972994,33.16513114,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865973188,40.68097034,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865973494,44.16933495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865973992,14.16933495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865974199,44.16933495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865976162,44.97353495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865977762,14.97353495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865977991,44.97353495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865978904,14.97353495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865979109,44.97353495,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865980008,48.07210629,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865980892,18.07210629,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865981091,48.07210629,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865981497,48.17696529,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865982397,44.18396529,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865983377,47.54644478,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865983576,47.25579567,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753865984213,33.91883633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753865984383,43.11029693,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753865984713,44.02839693,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753865986313,46.78539693,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753865986722,48.35739693,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753865987791,10.49440473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1753865987999,45.12819399,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1753865988196,36.91880996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753865988397,40.54000595,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753865988596,41.45810595,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753865989010,41.6594266,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753865989211,42.70311987,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753865989394,48.55869121,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753865989801,148.55869121,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753865991421,146.98669121,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753865991718,33.16629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865991900,6.55851893,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865992087,6.68971893,3822.2,3822.1,0.5151]
["bitfinex","ETHUSD",1753865992288,7.47643393,3822.2,3822.1,0.5151]
["bitfinex","ETHUSD",1753865993535,7.47643393,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865993734,8.79555019,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865994296,42.81222153,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865995003,42.94256081,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865995928,39.84398947,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865996093,39.36668947,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865996296,38.92588947,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865997111,39.84398947,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865997311,42.94256081,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865997735,42.94216561,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865998932,12.94216561,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753865999118,42.94216561,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753866000307,38.92549427,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753866000604,33.65336873,3822.2,3822.1,0.5012]
["bitfinex","ETHUSD",1753866000805,33.65336873,3822.2,3822.1,1.258]
["bitfinex","ETHUSD",1753866000806,3.65336873,3822.2,3822.1,1.258]
["bitfinex","ETHUSD",1753866001023,3.65336873,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866001706,4.20336873,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866002225,0.65336873,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866002625,1.20336873,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866004343,0.52302945,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866004517,0.39182945,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866004722,0.39129851,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866006161,0.24456157,3822.2,3822.1,1.5271]
["bitfinex","ETHUSD",1753866006307,0.24459397,3823.1,3822.2,0.7925]
["bitfinex","ETHUSD",1753866006663,0.20132065,3823.2,3822.5,0.7925]
["bitfinex","ETHUSD",1753866006664,0.1304,3822.7,3822.5,0.7925]
["bitfinex","ETHUSD",1753866006966,0.24462144,3822.6,3822.5,0.7925]
["bitfinex","ETHUSD",1753866007108,0.3913943,3822.6,3822.5,0.7925]
["bitfinex","ETHUSD",1753866007445,0.3913943,3822.6,3822.5,1.5228]
["bitfinex","ETHUSD",1753866013645,0.39141699,3822.6,3822.5,1.5228]
["bitfinex","ETHUSD",1753866014238,0.39141699,3822.6,3822.5,4.13888894]
["bitfinex","ETHUSD",1753866014661,0.24462144,3822.6,3822.5,4.13888894]
["bitfinex","ETHUSD",1753866014842,0.24462144,3822.6,3822.5,3.34638894]
["bitfinex","ETHUSD",1753866015049,0.33173699,3823.2,3822.6,2.61601704]
["bitfinex","ETHUSD",1753866015244,0.39134836,3823.1,3822.8,3.09857134]
["bitfinex","ETHUSD",1753866015417,0.39134836,3823.0,3822.9,1.5403]
["bitfinex","ETHUSD",1753866016624,0.39134836,3823.0,3822.9,4.63887134]
["bitfinex","ETHUSD",1753866016956,0.24459276,3823.0,3822.9,4.63887134]
["bitfinex","ETHUSD",1753866017364,0.24459276,3823.1,3822.9,3.82887134]
["bitfinex","ETHUSD",1753866017568,0.24459276,3823.1,3823.0,1.5011]
["bitfinex","ETHUSD",1753866017724,0.12826934,3823.7,3823.0,1.5011]
["bitfinex","ETHUSD",1753866017725,0.24459276,3823.3,3823.0,1.5011]
["bitfinex","ETHUSD",1753866017930,0.39120511,3823.2,3823.1,3.34597837]
["bitfinex","ETHUSD",1753866018131,0.58858467,3823.2,3823.1,7.21534971]
["bitfinex","ETHUSD",1753866018355,0.4419741,3823.2,3823.1,7.21534971]
["bitfinex","ETHUSD",1753866019462,0.4419741,3823.2,3823.1,4.59967134]
["bitfinex","ETHUSD",1753866019626,0.4419741,3823.2,3823.1,7.21534971]
["bitfinex","ETHUSD",1753866021243,0.1304,3823.7,3823.2,0.755]
["bitfinex","ETHUSD",1753866021442,1.4744,3823.6,3823.2,0.755]
["bitfinex","ETHUSD",1753866021644,0.6804,3823.3,3823.2,0.755]
["bitfinex","ETHUSD",1753866021829,0.6804,3823.3,3822.4,0.7847]
["bitfinex","ETHUSD",1753866021830,0.55,3823.2,3822.4,0.7847]
["bitfinex","ETHUSD",1753866022026,0.1304,3822.7,3822.4,0.7847]
["bitfinex","ETHUSD",1753866022257,1.0548,3822.7,3822.4,0.7847]
["bitfinex","ETHUSD",1753866022639,0.9244,3822.6,3822.4,0.7847]
["bitfinex","ETHUSD",1753866023129,0.55,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753866023326,1.0556,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753866024163,0.4497,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753866024461,0.6059,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753866024643,0.1312,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753866026033,0.1312,3822.3,3822.2,0.02616294]
["bitfinex","ETHUSD",1753866026262,0.1312,3822.6,3822.2,0.4612]
["bitfinex","ETHUSD",1753866026576,0.24432817,3822.5,3822.3,0.4612]
["bitfinex","ETHUSD",1753866027099,0.24432817,3822.5,3822.1,0.04]
["bitfinex","ETHUSD",1753866027374,0.14660027,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753866027530,0.24432817,3822.3,3822.1,0.041]
["bitfinex","ETHUSD",1753866027935,0.24432817,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866028588,1.16872817,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866028941,1.24402817,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866029151,1.71872817,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866029466,1.865513,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866034586,1.8660534,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866037211,1.86612716,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866039402,2.44360988,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866040425,8.88040416,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866040930,38.98529416,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866042487,38.98501269,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866043524,40.04623944,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753866043725,43.00794974,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753866044034,36.98377351,3821.5,3821.4,1e-08]
["bitfinex","ETHUSD",1753866044240,6.16711593,3821.0,3820.5,0.001]
["bitfinex","ETHUSD",1753866044410,3.16738993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866044650,37.38113562,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866044836,6.5117103,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866045121,3.94144569,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866045823,0.24454801,3820.6,3820.5,0.4604]
["bitfinex","ETHUSD",1753866046027,0.8951,3821.7,3820.5,0.7315]
["bitfinex","ETHUSD",1753866046190,1.12064597,3821.6,3820.5,0.2721]
["bitfinex","ETHUSD",1753866046390,0.39045454,3821.5,3820.6,0.4594]
["bitfinex","ETHUSD",1753866046600,0.39045454,3821.4,3820.6,6.17535956]
["bitfinex","ETHUSD",1753866046839,0.39045454,3821.3,3820.9,3.09857134]
["bitfinex","ETHUSD",1753866046988,0.39045454,3821.2,3821.0,0.4594]
["bitfinex","ETHUSD",1753866047189,0.24403409,3821.1,3820.9,3.09857134]
["bitfinex","ETHUSD",1753866047393,0.55,3821.6,3820.9,3.09857134]
["bitfinex","ETHUSD",1753866047607,0.39033354,3821.5,3820.9,3.09857134]
["bitfinex","ETHUSD",1753866047804,0.55,3821.3,3821.0,0.4594]
["bitfinex","ETHUSD",1753866048010,3.0,3820.8,3820.5,0.001]
["bitfinex","ETHUSD",1753866048211,3.55,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866048419,3.41134839,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866048616,3.55771418,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866048818,4.45281418,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753866049131,41.99679493,3820.6,3820.5,1e-08]
["bitfinex","ETHUSD",1753866049338,3.16752696,3820.4,3818.5,1.2838]
["bitfinex","ETHUSD",1753866049497,36.96496399,3820.2,3818.5,1.2838]
["bitfinex","ETHUSD",1753866049836,37.35528824,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753866050236,38.25038824,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753866050532,38.38136371,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753866050835,41.27986077,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753866051236,40.95162832,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753866053440,41.41102832,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753866053647,41.41102832,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753866053810,41.41102832,3820.2,3818.1,1.305]
["bitfinex","ETHUSD",1753866053811,3.16834939,3819.2,3818.1,1.305]
["bitfinex","ETHUSD",1753866054016,37.47254911,3819.2,3818.1,1.305]
["bitfinex","ETHUSD",1753866054344,38.36764911,3819.2,3818.1,1.305]
["bitfinex","ETHUSD",1753866054845,39.28446951,3819.2,3818.1,1.305]
["bitfinex","ETHUSD",1753866055162,9.28446951,3819.2,3818.1,0.8456]
["bitfinex","ETHUSD",1753866055341,40.4747428,3819.2,3818.1,0.8456]
["bitfinex","ETHUSD",1753866056446,4.37812833,3819.2,3818.9,0.832]
["bitfinex","ETHUSD",1753866056616,3.98802861,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866056817,4.53802861,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866057038,3.75066961,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866057413,3.44366343,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866057608,3.99366343,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866057814,3.44366343,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866058047,3.20066961,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866058261,3.44366248,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866058469,3.20066961,3819.2,3819.1,0.4994]
["bitfinex","ETHUSD",1753866058828,3.75066961,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866059371,3.99367325,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866060859,3.44367325,3819.2,3819.1,3.14041795]
["bitfinex","ETHUSD",1753866061153,3.20066961,3819.2,3819.1,3.41151795]
["bitfinex","ETHUSD",1753866061356,0.20066961,3819.2,3819.1,3.41151795]
["bitfinex","ETHUSD",1753866061651,0.787056,3820.1,3819.4,2.61816971]
["bitfinex","ETHUSD",1753866061813,0.38887344,3820.0,3819.4,2.61816971]
["bitfinex","ETHUSD",1753866062009,0.38887344,3819.9,3819.5,0.7531]
["bitfinex","ETHUSD",1753866062315,0.2430459,3819.8,3819.6,0.482]
["bitfinex","ETHUSD",1753866062650,0.2430459,3819.7,3819.2,0.8224]
["bitfinex","ETHUSD",1753866062823,4.86510182,3819.6,3819.1,0.04]
["bitfinex","ETHUSD",1753866063028,0.55,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753866063228,0.24312614,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753866063419,4.74888982,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753866063618,1.31515894,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866064526,4.48350833,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866065063,1.86515894,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866065357,1.4761,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866065513,5.91416547,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866066330,6.04536547,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866067530,8.66371486,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866067945,6.04536547,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866068145,9.45211871,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866068354,39.45211871,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866068558,35.11956932,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866068719,34.07092478,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866070060,37.61537417,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753866070963,0.55,3818.7,3817.3,4.73451219]
["bitfinex","ETHUSD",1753866071136,0.55,3818.7,3817.4,0.1312]
["bitfinex","ETHUSD",1753866071137,0.1312,3818.0,3817.4,0.1312]
["bitfinex","ETHUSD",1753866071332,0.38972478,3817.9,3817.4,2.7507314]
["bitfinex","ETHUSD",1753866071551,0.24357799,3817.8,3817.4,0.1312]
["bitfinex","ETHUSD",1753866071860,0.24357799,3817.7,3817.4,0.1312]
["bitfinex","ETHUSD",1753866072047,0.24357799,3817.6,3817.4,0.1312]
["bitfinex","ETHUSD",1753866072265,0.24418606,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753866072465,0.24418606,3817.5,3817.4,2.75078401]
["bitfinex","ETHUSD",1753866073199,0.24444966,3817.5,3817.4,2.89198401]
["bitfinex","ETHUSD",1753866073937,0.24444966,3817.5,3817.4,3.68058401]
["bitfinex","ETHUSD",1753866075170,0.24444966,3817.5,3817.4,3.70677985]
["bitfinex","ETHUSD",1753866075357,0.24444966,3817.5,3817.4,3.68058401]
["bitfinex","ETHUSD",1753866076358,0.39143582,3817.5,3817.4,3.68058401]
["bitfinex","ETHUSD",1753866076565,0.1984668,3818.0,3817.7,2.61935827]
["bitfinex","ETHUSD",1753866076871,0.39143565,3817.9,3817.7,2.61935827]
["bitfinex","ETHUSD",1753866077044,0.39143565,3817.8,3817.7,2.61935827]
["bitfinex","ETHUSD",1753866077250,0.39143565,3817.8,3817.7,2.76055827]
["bitfinex","ETHUSD",1753866077860,0.39143565,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753866077861,0.39143565,3817.8,3817.6,2.75061887]
["bitfinex","ETHUSD",1753866078087,0.1312,3818.1,3817.8,0.7917]
["bitfinex","ETHUSD",1753866078293,0.39182159,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753866078602,0.39182159,3818.0,3817.9,3.57514094]
["bitfinex","ETHUSD",1753866079743,0.39182159,3818.0,3817.9,0.9559]
["bitfinex","ETHUSD",1753866079943,0.39182159,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866080186,0.39182159,3818.0,3817.9,3.57514094]
["bitfinex","ETHUSD",1753866081594,0.58447679,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866081894,0.58473275,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866082770,0.58473275,3818.0,3817.9,3.43394094]
["bitfinex","ETHUSD",1753866083294,0.58473275,3818.0,3817.9,0.9559]
["bitfinex","ETHUSD",1753866083464,0.58473275,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866083973,0.58473275,3818.0,3817.9,3.43394094]
["bitfinex","ETHUSD",1753866084353,0.58473275,3818.0,3817.9,3.57514094]
["bitfinex","ETHUSD",1753866084553,0.58473275,3818.0,3817.9,3.43394094]
["bitfinex","ETHUSD",1753866084991,0.58473275,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866085165,0.58473275,3818.0,3817.9,3.43394094]
["bitfinex","ETHUSD",1753866085568,0.58473275,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866085891,0.58473275,3818.0,3817.9,3.43394094]
["bitfinex","ETHUSD",1753866086190,0.58473275,3818.0,3817.9,3.57514094]
["bitfinex","ETHUSD",1753866086393,0.58473275,3818.0,3817.9,3.43394094]
["bitfinex","ETHUSD",1753866086600,0.39207755,3818.0,3817.9,8.33584553]
["bitfinex","ETHUSD",1753866086799,0.39207755,3818.0,3817.9,8.30965313]
["bitfinex","ETHUSD",1753866087256,0.39223551,3818.0,3817.9,8.30965313]
["bitfinex","ETHUSD",1753866089282,0.24514443,3818.0,3817.9,5.54921219]
["bitfinex","ETHUSD",1753866089483,0.82235969,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866089652,1.31835969,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866089996,1.31843696,3818.0,3817.9,0.8147]
["bitfinex","ETHUSD",1753866091102,0.492,3818.8,3818.5,0.8021]
["bitfinex","ETHUSD",1753866091308,0.55,3819.3,3818.5,0.8021]
["bitfinex","ETHUSD",1753866091469,0.9544,3818.7,3818.5,3.42087368]
["bitfinex","ETHUSD",1753866091670,0.9544,3818.7,3818.5,0.8021]
["bitfinex","ETHUSD",1753866091867,0.9544,3818.6,3818.5,0.8021]
["bitfinex","ETHUSD",1753866092083,0.9544,3818.6,3818.0,0.8151]
["bitfinex","ETHUSD",1753866092290,0.4624,3818.6,3818.1,2.61909702]
["bitfinex","ETHUSD",1753866092573,0.9544,3818.5,3818.1,2.61909702]
["bitfinex","ETHUSD",1753866092771,0.492,3818.4,3818.0,3.43424611]
["bitfinex","ETHUSD",1753866093084,0.9544,3818.3,3818.0,0.8151]
["bitfinex","ETHUSD",1753866093509,0.492,3818.2,3818.0,0.8151]
["bitfinex","ETHUSD",1753866093819,0.55,3818.1,3817.6,3.43453908]
["bitfinex","ETHUSD",1753866094319,0.9544,3818.0,3817.6,0.8151]
["bitfinex","ETHUSD",1753866094515,0.55,3818.1,3817.6,0.8151]
["bitfinex","ETHUSD",1753866094516,0.9544,3817.9,3817.6,0.8151]
["bitfinex","ETHUSD",1753866094683,0.19470248,3818.0,3817.6,0.8151]
["bitfinex","ETHUSD",1753866095010,0.9544,3817.8,3817.6,0.8151]
["bitfinex","ETHUSD",1753866095371,0.55,3817.7,3817.3,0.8024]
["bitfinex","ETHUSD",1753866095570,0.55,3817.7,3817.1,0.04]
["bitfinex","ETHUSD",1753866095571,0.1312,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753866096002,0.9544,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866097809,0.492,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866097973,0.1312,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753866098480,0.9544,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866099009,1.5044,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866099516,0.4624,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866099721,0.9544,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866100016,1.5044,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866100312,1.66796,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866100503,0.55,3817.1,3816.2,2.93708916]
["bitfinex","ETHUSD",1753866100709,0.55,3816.9,3816.2,2.93708916]
["bitfinex","ETHUSD",1753866100923,0.1312,3816.7,3816.2,2.93708916]
["bitfinex","ETHUSD",1753866101125,0.9544,3816.6,3816.2,2.93708916]
["bitfinex","ETHUSD",1753866101419,0.9544,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866102022,0.492,3816.5,3816.2,0.3167]
["bitfinex","ETHUSD",1753866102339,0.492,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866102527,0.1312,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753866102674,0.6232,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753866102875,0.6232,3816.7,3816.5,2.62018513]
["bitfinex","ETHUSD",1753866103316,0.6232,3816.7,3816.5,2.62017657]
["bitfinex","ETHUSD",1753866103823,1.0856,3816.7,3816.5,2.62017657]
["bitfinex","ETHUSD",1753866104124,1.0856,3816.7,3816.5,2.62015609]
["bitfinex","ETHUSD",1753866104435,1.0856,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753866104574,1.0856,3816.7,3816.5,2.62018675]
["bitfinex","ETHUSD",1753866104959,0.492,3816.6,3816.5,2.62018675]
["bitfinex","ETHUSD",1753866105864,0.492,3816.6,3816.2,0.3167]
["bitfinex","ETHUSD",1753866105865,0.9544,3816.6,3816.2,0.3167]
["bitfinex","ETHUSD",1753866106180,1.7261,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753866106372,0.1312,3816.4,3816.1,2.66046433]
["bitfinex","ETHUSD",1753866106666,0.4624,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753866106822,0.9544,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753866107437,1.0856,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753866107648,1.6356,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753866107827,5.59846,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753866108841,5.79767133,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753866109410,5.63411133,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753866110408,5.63411133,3816.2,3816.1,2.6604764]
["bitfinex","ETHUSD",1753866110409,0.19921133,3816.2,3816.1,2.6604764]
["bitfinex","ETHUSD",1753866110736,0.1312,3816.8,3816.2,0.7725]
["bitfinex","ETHUSD",1753866110919,0.9544,3817.1,3816.4,2.62026718]
["bitfinex","ETHUSD",1753866110920,0.1312,3817.0,3816.4,2.62026718]
["bitfinex","ETHUSD",1753866111263,0.33148341,3817.0,3816.7,2.62000606]
["bitfinex","ETHUSD",1753866112063,0.20028341,3817.0,3816.7,3.38006445]
["bitfinex","ETHUSD",1753866112353,0.1312,3817.3,3816.7,3.65246445]
["bitfinex","ETHUSD",1753866112566,0.6232,3817.3,3816.8,2.61995406]
["bitfinex","ETHUSD",1753866112765,0.1312,3817.3,3816.7,3.5112367]
["bitfinex","ETHUSD",1753866112963,0.9544,3817.2,3816.8,2.61998912]
["bitfinex","ETHUSD",1753866113259,1.15358122,3817.2,3816.7,0.8912]
["bitfinex","ETHUSD",1753866113465,1.15358122,3817.2,3816.8,2.61997418]
["bitfinex","ETHUSD",1753866113663,1.15358122,3817.2,3816.8,2.61995107]
["bitfinex","ETHUSD",1753866113867,0.492,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753866114158,0.1312,3816.9,3816.4,0.9347]
["bitfinex","ETHUSD",1753866114326,0.1312,3816.9,3816.5,4.73451219]
["bitfinex","ETHUSD",1753866114727,0.5936,3816.9,3816.5,7.35469362]
["bitfinex","ETHUSD",1753866114968,0.9544,3816.8,3816.5,4.73451219]
["bitfinex","ETHUSD",1753866115125,0.9544,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1753866115326,0.9544,3816.7,3816.1,0.7939]
["bitfinex","ETHUSD",1753866115327,0.9544,3816.6,3816.1,3.4143496]
["bitfinex","ETHUSD",1753866115584,0.9544,3816.5,3816.2,0.1312]
["bitfinex","ETHUSD",1753866115737,0.002,3816.9,3816.1,2.79267474]
["bitfinex","ETHUSD",1753866115738,0.9544,3816.4,3816.1,2.79267474]
["bitfinex","ETHUSD",1753866115937,0.1312,3816.6,3816.1,0.1722]
["bitfinex","ETHUSD",1753866116159,0.9544,3816.3,3816.1,0.1722]
["bitfinex","ETHUSD",1753866116442,0.9544,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866117331,1.0856,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866117537,1.6356,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866122248,2.12337969,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866122563,2.27029529,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866123905,6.03589529,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866127877,0.52296529,3816.2,3816.1,4.77551219]
["bitfinex","ETHUSD",1753866128187,0.24484969,3816.2,3816.1,7.53718859]
["bitfinex","ETHUSD",1753866128392,0.1312,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753866128791,0.24517306,3816.8,3816.4,2.62026169]
["bitfinex","ETHUSD",1753866128956,0.52347405,3816.7,3816.4,2.62021615]
["bitfinex","ETHUSD",1753866129156,0.39227405,3816.6,3816.1,5.04791219]
["bitfinex","ETHUSD",1753866129390,0.39227405,3816.5,3816.4,2.62022571]
["bitfinex","ETHUSD",1753866129592,0.24517306,3816.5,3816.4,2.62022571]
["bitfinex","ETHUSD",1753866129801,0.002,3816.9,3816.4,2.62022571]
["bitfinex","ETHUSD",1753866129802,0.002,3816.9,3816.6,2.62008154]
["bitfinex","ETHUSD",1753866129956,0.002,3816.9,3816.7,2.62003225]
["bitfinex","ETHUSD",1753866130386,0.39432341,3816.9,3816.6,7.49581881]
["bitfinex","ETHUSD",1753866130585,0.39232341,3816.8,3816.6,7.35461881]
["bitfinex","ETHUSD",1753866130898,0.24520216,3816.7,3816.6,7.35461881]
["bitfinex","ETHUSD",1753866131191,0.002,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753866131749,0.39436053,3816.9,3816.6,4.73451219]
["bitfinex","ETHUSD",1753866131954,0.39236053,3816.8,3816.6,4.73451219]
["bitfinex","ETHUSD",1753866132260,0.24522561,3816.7,3816.6,7.35457727]
["bitfinex","ETHUSD",1753866132516,0.002,3816.9,3816.7,2.6200472]
["bitfinex","ETHUSD",1753866132672,0.002,3816.9,3816.5,0.894]
["bitfinex","ETHUSD",1753866132995,0.9591,3816.8,3816.2,0.7939]
["bitfinex","ETHUSD",1753866133199,0.52555616,3816.9,3816.2,0.7939]
["bitfinex","ETHUSD",1753866133200,1.20432262,3816.7,3816.2,0.7939]
["bitfinex","ETHUSD",1753866133405,1.20432262,3816.6,3816.2,0.7939]
["bitfinex","ETHUSD",1753866133562,0.1312,3816.7,3816.2,0.7939]
["bitfinex","ETHUSD",1753866133902,0.9591,3816.5,3816.2,2.62035584]
["bitfinex","ETHUSD",1753866134104,0.1312,3816.7,3816.2,2.75175584]
["bitfinex","ETHUSD",1753866134306,0.1312,3816.7,3816.2,2.76155584]
["bitfinex","ETHUSD",1753866134602,0.1312,3816.7,3816.2,0.1412]
["bitfinex","ETHUSD",1753866134771,0.1312,3816.7,3816.1,0.041]
["bitfinex","ETHUSD",1753866134772,0.9591,3816.6,3816.1,0.041]
["bitfinex","ETHUSD",1753866134966,0.9591,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753866135179,0.9591,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753866135385,0.4922,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753866135892,0.4922,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866136079,1.75436817,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866136302,2.2081809,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866138369,2.03274408,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866138569,0.39244408,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866138910,0.39244408,3816.2,3816.1,0.8422]
["bitfinex","ETHUSD",1753866139608,0.39244408,3816.2,3816.1,3.4626764]
["bitfinex","ETHUSD",1753866139765,0.4689,3816.9,3816.1,3.4626764]
["bitfinex","ETHUSD",1753866139766,0.1312,3816.6,3816.3,2.62029384]
["bitfinex","ETHUSD",1753866140104,0.14714047,3816.5,3816.3,2.62029384]
["bitfinex","ETHUSD",1753866140289,0.24523412,3816.4,3816.1,3.5938486]
["bitfinex","ETHUSD",1753866140613,0.24523412,3816.4,3816.1,0.9734]
["bitfinex","ETHUSD",1753866140782,1.20434328,3816.3,3816.1,0.1722]
["bitfinex","ETHUSD",1753866140983,0.9591,3816.2,3816.1,0.1722]
["bitfinex","ETHUSD",1753866141488,0.1312,3816.6,3816.2,0.8185]
["bitfinex","ETHUSD",1753866141688,0.002,3816.9,3816.2,0.8185]
["bitfinex","ETHUSD",1753866141689,0.14716278,3816.5,3816.2,0.8185]
["bitfinex","ETHUSD",1753866141921,0.24527131,3816.4,3816.3,7.35485126]
["bitfinex","ETHUSD",1753866142090,0.24525473,3816.8,3816.6,2.62011629]
["bitfinex","ETHUSD",1753866142291,0.39246831,3816.7,3816.3,4.86571219]
["bitfinex","ETHUSD",1753866142503,0.39246831,3816.6,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866142807,0.002,3816.9,3816.6,2.75128097]
["bitfinex","ETHUSD",1753866143032,0.002,3816.9,3816.6,2.62008097]
["bitfinex","ETHUSD",1753866143033,0.39446659,3816.9,3816.6,2.62008097]
["bitfinex","ETHUSD",1753866143187,0.39246659,3816.8,3816.6,2.62008097]
["bitfinex","ETHUSD",1753866143385,0.39252688,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753866143588,0.39252688,3816.7,3816.5,2.75137367]
["bitfinex","ETHUSD",1753866143796,0.39252688,3816.6,3816.5,2.75137367]
["bitfinex","ETHUSD",1753866144324,0.39252688,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753866144680,0.88472688,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753866145038,1.35162688,3816.6,3816.2,0.8185]
["bitfinex","ETHUSD",1753866145182,0.2453293,3816.5,3816.3,2.62033334]
["bitfinex","ETHUSD",1753866145389,0.9591,3816.5,3816.3,2.62033334]
["bitfinex","ETHUSD",1753866145599,0.1312,3816.8,3816.2,0.9497]
["bitfinex","ETHUSD",1753866145784,0.9591,3816.4,3816.1,0.1722]
["bitfinex","ETHUSD",1753866145983,0.9591,3816.3,3816.1,0.1722]
["bitfinex","ETHUSD",1753866146203,0.1312,3816.6,3816.1,0.1722]
["bitfinex","ETHUSD",1753866146204,0.9591,3816.2,3816.1,0.1722]
["bitfinex","ETHUSD",1753866146810,0.9591,3816.2,3816.1,2.7926764]
["bitfinex","ETHUSD",1753866147126,0.9591,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866147326,2.66219705,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866147479,6.07565526,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866155752,8.69606299,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866156064,6.07565526,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866156744,8.69606299,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866156938,38.69606299,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866157379,38.69606299,3816.2,3815.1,0.04]
["bitfinex","ETHUSD",1753866157380,36.99218242,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866157554,40.08628258,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866157761,40.97608258,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866158806,10.97608258,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866158948,35.78513555,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866159398,4.34510078,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866159574,3.52360078,3815.8,3815.1,0.1812]
["bitfinex","ETHUSD",1753866159896,5.78870078,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866160057,38.4093832,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866160258,40.97964781,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866161252,38.35896539,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866161456,8.35896539,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866161655,5.78870078,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866162506,3.52360078,3815.8,3815.3,0.829]
["bitfinex","ETHUSD",1753866162716,0.52360078,3815.8,3815.4,2.78831127]
["bitfinex","ETHUSD",1753866162920,0.52360078,3815.8,3815.5,2.62082414]
["bitfinex","ETHUSD",1753866163284,0.52360078,3815.8,3815.4,0.1412]
["bitfinex","ETHUSD",1753866163487,0.37659705,3815.8,3815.4,2.76214661]
["bitfinex","ETHUSD",1753866163729,0.37659705,3815.8,3815.3,0.829]
["bitfinex","ETHUSD",1753866164033,1.81639705,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866164237,2.49992562,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866164737,5.92470804,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866165045,38.38806833,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866166725,35.76738591,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866167524,38.38748673,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866168223,35.76680431,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866168428,38.33706892,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866169130,40.95775134,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866169427,38.33706892,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866169621,40.95775134,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866171337,10.95775134,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866171524,38.38748673,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866174104,38.14267128,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866174332,37.99578242,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753866175216,41.08715938,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866175422,38.33015938,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866175642,40.90042399,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866176860,40.56604703,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866179708,43.32304703,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866180417,40.56604703,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866180824,14.35079587,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866181022,11.22865644,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866181223,10.90042399,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866181626,40.90042399,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866182457,10.90042399,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866182643,40.90042399,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866183165,40.56604703,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866183458,33.1312,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753866183659,3.1312,3815.8,3815.7,0.14120001]
["bitfinex","ETHUSD",1753866183958,0.1312,3815.8,3815.7,0.99650001]
["bitfinex","ETHUSD",1753866184657,0.002,3816.1,3815.8,0.7627]
["bitfinex","ETHUSD",1753866184847,0.002,3816.1,3815.8,0.9039]
["bitfinex","ETHUSD",1753866185051,0.002,3816.1,3815.9,0.1822]
["bitfinex","ETHUSD",1753866185268,0.002,3816.1,3815.9,0.1412]
["bitfinex","ETHUSD",1753866185471,0.1312,3816.0,3815.9,0.1412]
["bitfinex","ETHUSD",1753866185786,0.1312,3816.0,3815.9,0.06720613]
["bitfinex","ETHUSD",1753866185946,0.002,3816.1,3816.0,0.7779]
["bitfinex","ETHUSD",1753866186152,0.002,3816.1,3816.0,6.7027845]
["bitfinex","ETHUSD",1753866186666,0.002,3816.1,3816.0,6.8339845]
["bitfinex","ETHUSD",1753866186987,0.002,3816.1,3816.0,8.45024419]
["bitfinex","ETHUSD",1753866187486,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753866187823,0.002,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753866187977,0.002,3816.6,3816.5,8.20970288]
["bitfinex","ETHUSD",1753866188319,0.002,3816.6,3816.5,8.36570087]
["bitfinex","ETHUSD",1753866192521,0.002,3816.6,3816.5,8.18350087]
["bitfinex","ETHUSD",1753866192698,0.002,3816.6,3816.5,0.8249]
["bitfinex","ETHUSD",1753866197436,0.4823,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866197626,0.9117,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866199971,0.002,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866202582,0.4803,3816.5,3816.2,0.8114]
["bitfinex","ETHUSD",1753866202737,0.4314,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866202944,0.002,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866203346,0.4823,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866203544,0.002,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866203959,0.002,3816.6,3816.2,3.43179073]
["bitfinex","ETHUSD",1753866204162,0.002,3816.6,3816.2,0.8114]
["bitfinex","ETHUSD",1753866204778,0.002,3816.6,3816.1,0.1322]
["bitfinex","ETHUSD",1753866204779,0.9097,3816.5,3816.1,0.001]
["bitfinex","ETHUSD",1753866204982,0.55,3816.3,3816.1,0.001]
["bitfinex","ETHUSD",1753866205182,0.6812,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753866205387,1.5909,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753866211460,0.1312,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1753866211668,0.4748,3816.6,3816.1,0.001]
["bitfinex","ETHUSD",1753866211897,0.1312,3816.4,3816.1,0.001]
["bitfinex","ETHUSD",1753866215768,0.1312,3816.4,3816.2,4.73839912]
["bitfinex","ETHUSD",1753866215964,0.002,3816.6,3816.3,0.83540339]
["bitfinex","ETHUSD",1753866216360,0.002,3816.6,3816.3,0.8092]
["bitfinex","ETHUSD",1753866218898,0.002,3816.6,3816.4,0.0262027]
["bitfinex","ETHUSD",1753866219478,0.552,3816.9,3816.5,3.39340175]
["bitfinex","ETHUSD",1753866219479,0.002,3816.9,3816.5,3.39340175]
["bitfinex","ETHUSD",1753866219685,0.002,3817.0,3816.5,3.39340175]
["bitfinex","ETHUSD",1753866219686,0.002,3817.0,3816.9,3.39312716]
["bitfinex","ETHUSD",1753866220322,0.002,3817.0,3816.9,3.57532716]
["bitfinex","ETHUSD",1753866221090,0.1312,3818.0,3817.0,0.811]
["bitfinex","ETHUSD",1753866221286,0.1312,3818.0,3817.8,8.14890867]
["bitfinex","ETHUSD",1753866221287,0.19391885,3818.0,3817.8,8.14890867]
["bitfinex","ETHUSD",1753866221488,0.1312,3818.6,3817.8,8.46230867]
["bitfinex","ETHUSD",1753866221811,0.1312,3818.7,3817.8,8.46230867]
["bitfinex","ETHUSD",1753866221979,0.1312,3818.7,3817.8,5.66079912]
["bitfinex","ETHUSD",1753866222181,0.4728,3818.3,3817.8,8.28010867]
["bitfinex","ETHUSD",1753866222377,0.1312,3818.7,3817.8,0.9224]
["bitfinex","ETHUSD",1753866222578,0.9796,3817.9,3817.8,0.7912]
["bitfinex","ETHUSD",1753866222809,0.9796,3817.9,3817.5,2.75071536]
["bitfinex","ETHUSD",1753866223522,0.9396,3817.8,3817.5,2.75069345]
["bitfinex","ETHUSD",1753866224017,0.4728,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1753866224201,0.4668,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1753866224412,0.604,3817.6,3817.1,0.9455]
["bitfinex","ETHUSD",1753866224610,0.9396,3817.5,3817.1,0.8143]
["bitfinex","ETHUSD",1753866224781,0.1312,3817.4,3817.1,0.8143]
["bitfinex","ETHUSD",1753866224980,0.9396,3817.3,3817.1,0.8143]
["bitfinex","ETHUSD",1753866225290,0.1312,3817.6,3817.3,2.6196518]
["bitfinex","ETHUSD",1753866225503,0.1712,3817.9,3817.3,7.48925092]
["bitfinex","ETHUSD",1753866225707,0.1712,3817.9,3817.3,4.86959912]
["bitfinex","ETHUSD",1753866226108,0.1712,3817.9,3817.3,7.48924834]
["bitfinex","ETHUSD",1753866226306,0.1712,3817.9,3817.4,2.61956499]
["bitfinex","ETHUSD",1753866226506,0.1712,3817.9,3817.3,4.86959912]
["bitfinex","ETHUSD",1753866226699,0.04,3817.9,3817.6,2.61940755]
["bitfinex","ETHUSD",1753866226897,0.04,3817.9,3817.7,0.02619378]
["bitfinex","ETHUSD",1753866227113,0.04,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753866227408,0.9396,3817.8,3817.2,0.7682]
["bitfinex","ETHUSD",1753866227630,0.8036,3817.9,3817.2,0.7682]
["bitfinex","ETHUSD",1753866227631,0.604,3817.7,3817.2,0.7682]
["bitfinex","ETHUSD",1753866227922,0.1312,3817.7,3817.0,0.1312]
["bitfinex","ETHUSD",1753866228122,0.9396,3817.6,3817.0,0.1312]
["bitfinex","ETHUSD",1753866228438,0.4728,3817.5,3817.0,2.7510489]
["bitfinex","ETHUSD",1753866228736,0.4728,3817.5,3817.0,0.1312]
["bitfinex","ETHUSD",1753866229036,0.9396,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753866229336,0.4728,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753866229835,0.1312,3817.3,3816.9,0.8266]
["bitfinex","ETHUSD",1753866230004,0.1312,3817.5,3817.0,0.02619858]
["bitfinex","ETHUSD",1753866230340,0.1312,3817.5,3817.1,2.61972905]
["bitfinex","ETHUSD",1753866230549,0.604,3817.5,3817.2,0.02619721]
["bitfinex","ETHUSD",1753866230748,0.604,3817.5,3817.2,2.61967255]
["bitfinex","ETHUSD",1753866231048,0.1312,3817.6,3817.3,2.61962961]
["bitfinex","ETHUSD",1753866231234,0.04,3817.9,3817.5,2.61951538]
["bitfinex","ETHUSD",1753866231440,0.04,3817.9,3817.5,0.937]
["bitfinex","ETHUSD",1753866231650,0.4728,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753866231838,0.9396,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753866232153,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753866232329,0.04,3817.9,3817.8,8.30470867]
["bitfinex","ETHUSD",1753866232532,0.04,3817.9,3817.8,8.43590867]
["bitfinex","ETHUSD",1753866235254,0.04,3817.9,3817.8,8.29470867]
["bitfinex","ETHUSD",1753866235657,0.04,3817.9,3817.8,3.55630955]
["bitfinex","ETHUSD",1753866237446,0.04,3817.9,3817.8,3.73850955]
["bitfinex","ETHUSD",1753866237645,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753866237825,0.002,3818.3,3818.2,7.48863426]
["bitfinex","ETHUSD",1753866238667,0.002,3818.3,3818.2,8.43933426]
["bitfinex","ETHUSD",1753866239040,0.002,3818.3,3818.2,8.29813426]
["bitfinex","ETHUSD",1753866240076,0.002,3818.3,3818.2,8.43933426]
["bitfinex","ETHUSD",1753866240467,0.002,3818.3,3818.2,0.9407]
["bitfinex","ETHUSD",1753866240668,0.9214,3818.3,3817.8,0.7898]
["bitfinex","ETHUSD",1753866240866,0.4435,3818.2,3818.1,2.75030374]
["bitfinex","ETHUSD",1753866241059,0.9194,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753866241872,0.9194,3818.2,3818.1,2.75030374]
["bitfinex","ETHUSD",1753866242856,0.002,3818.3,3818.1,2.75030374]
["bitfinex","ETHUSD",1753866243181,0.9194,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753866244081,0.9194,3818.2,3818.1,2.75030374]
["bitfinex","ETHUSD",1753866245494,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753866245657,0.002,3818.3,3818.2,3.44533514]
["bitfinex","ETHUSD",1753866246997,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866247294,0.04,3818.9,3818.8,3.39572365]
["bitfinex","ETHUSD",1753866247458,0.04,3818.9,3818.8,3.52692365]
["bitfinex","ETHUSD",1753866247858,0.5159,3818.9,3818.8,3.52692365]
["bitfinex","ETHUSD",1753866248060,0.9594,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753866248489,0.9594,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753866248692,1.15753078,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753866248988,1.15753078,3818.9,3818.4,0.7771]
["bitfinex","ETHUSD",1753866249164,0.4435,3818.8,3818.7,2.7498851]
["bitfinex","ETHUSD",1753866249372,0.9194,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753866250082,0.9194,3818.8,3818.7,2.74989222]
["bitfinex","ETHUSD",1753866252284,0.9194,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753866253094,1.855,3818.8,3818.2,0.1312]
["bitfinex","ETHUSD",1753866253299,0.1312,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1753866253663,0.9194,3818.5,3818.1,0.1312]
["bitfinex","ETHUSD",1753866254013,0.9194,3818.4,3818.1,0.1312]
["bitfinex","ETHUSD",1753866254181,0.55,3818.2,3817.2,2.61967767]
["bitfinex","ETHUSD",1753866254507,1.3544,3818.0,3817.2,0.1312]
["bitfinex","ETHUSD",1753866254667,0.1312,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753866254862,0.4435,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753866255065,0.9194,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753866255292,0.1312,3817.7,3817.2,2.75091221]
["bitfinex","ETHUSD",1753866255504,0.9194,3817.5,3817.2,2.75091221]
["bitfinex","ETHUSD",1753866255694,0.9194,3817.4,3817.2,2.75091221]
["bitfinex","ETHUSD",1753866256079,0.9194,3817.3,3817.2,2.75091221]
["bitfinex","ETHUSD",1753866256266,0.1312,3817.7,3817.3,2.61963211]
["bitfinex","ETHUSD",1753866256467,0.6071,3817.7,3817.4,4.73839912]
["bitfinex","ETHUSD",1753866256671,0.9194,3817.6,3817.4,0.1312]
["bitfinex","ETHUSD",1753866256903,0.9356,3818.0,3817.4,0.1312]
["bitfinex","ETHUSD",1753866257107,0.9194,3817.5,3817.4,0.1312]
["bitfinex","ETHUSD",1753866258318,0.9194,3817.5,3817.4,2.75078401]
["bitfinex","ETHUSD",1753866258529,0.4759,3817.8,3817.4,0.1312]
["bitfinex","ETHUSD",1753866258742,0.1312,3818.0,3817.7,2.61936853]
["bitfinex","ETHUSD",1753866259069,0.4759,3817.9,3817.7,2.61936853]
["bitfinex","ETHUSD",1753866259305,0.4435,3818.3,3817.8,2.64549595]
["bitfinex","ETHUSD",1753866259609,0.1312,3818.5,3818.0,2.61912881]
["bitfinex","ETHUSD",1753866259765,0.9194,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753866259965,0.9194,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1753866260170,0.4759,3818.1,3818.0,2.75037161]
["bitfinex","ETHUSD",1753866260370,0.4759,3818.4,3818.1,2.61910374]
["bitfinex","ETHUSD",1753866260565,0.4759,3818.4,3818.2,2.61899032]
["bitfinex","ETHUSD",1753866260802,0.4759,3818.4,3818.0,2.75037122]
["bitfinex","ETHUSD",1753866260803,0.4759,3818.4,3818.1,2.61907775]
["bitfinex","ETHUSD",1753866261012,0.9194,3818.4,3818.1,2.61907775]
["bitfinex","ETHUSD",1753866261209,0.9194,3818.4,3818.2,2.61899809]
["bitfinex","ETHUSD",1753866261407,0.4759,3818.7,3818.4,2.6188938]
["bitfinex","ETHUSD",1753866261713,0.23813078,3818.9,3818.3,2.61889797]
["bitfinex","ETHUSD",1753866261917,0.23813078,3818.9,3818.5,2.74996956]
["bitfinex","ETHUSD",1753866262409,0.23813078,3818.9,3818.6,2.61870409]
["bitfinex","ETHUSD",1753866262614,0.23813078,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866262815,0.04,3818.9,3818.8,3.43252365]
["bitfinex","ETHUSD",1753866264130,0.04,3818.9,3818.8,3.57372365]
["bitfinex","ETHUSD",1753866265897,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753866266108,0.002,3819.2,3819.1,8.24201707]
["bitfinex","ETHUSD",1753866266335,0.002,3819.2,3819.1,8.28301707]
["bitfinex","ETHUSD",1753866266534,0.002,3819.2,3819.1,8.42421707]
["bitfinex","ETHUSD",1753866267113,0.002,3819.2,3819.1,8.38321707]
["bitfinex","ETHUSD",1753866267613,0.002,3819.2,3819.1,8.24201707]
["bitfinex","ETHUSD",1753866267936,0.9214,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753866269604,0.9214,3819.2,3819.1,2.74961795]
["bitfinex","ETHUSD",1753866270205,0.002,3819.2,3819.1,2.74961795]
["bitfinex","ETHUSD",1753866270410,0.002,3819.2,3819.1,7.48801707]
["bitfinex","ETHUSD",1753866272619,0.002,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753866272821,0.8902,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753866273047,0.8902,3819.2,3818.6,2.61873994]
["bitfinex","ETHUSD",1753866273363,0.8882,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753866273716,0.8882,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753866274091,0.002,3819.2,3818.8,2.74982365]
["bitfinex","ETHUSD",1753866274092,0.8882,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753866274366,0.002,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753866274532,0.002,3819.2,3818.8,2.7497981]
["bitfinex","ETHUSD",1753866274736,0.8882,3819.1,3818.9,2.61854727]
["bitfinex","ETHUSD",1753866274939,0.4597,3819.0,3818.8,2.74979686]
["bitfinex","ETHUSD",1753866275136,0.8882,3819.0,3818.8,2.74979686]
["bitfinex","ETHUSD",1753866275782,0.8882,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753866276705,0.8319,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753866276904,0.8319,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753866277092,0.8882,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753866277491,0.8882,3818.6,3818.4,0.1312]
["bitfinex","ETHUSD",1753866277697,0.8882,3818.6,3817.6,2.61941327]
["bitfinex","ETHUSD",1753866277870,0.8882,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1753866278264,0.8882,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1753866278507,0.8882,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753866278665,0.8882,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1753866278866,1.7202,3818.1,3817.6,2.6193829]
["bitfinex","ETHUSD",1753866279080,0.8882,3818.0,3817.7,0.1312]
["bitfinex","ETHUSD",1753866279301,0.8882,3818.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1753866279501,0.4285,3817.9,3817.7,2.75055398]
["bitfinex","ETHUSD",1753866279717,0.832,3818.1,3817.7,2.75055398]
["bitfinex","ETHUSD",1753866279718,0.4597,3817.8,3817.7,2.75055398]
["bitfinex","ETHUSD",1753866279905,0.8882,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753866280116,0.8882,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1753866281139,0.8882,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753866281636,0.8882,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1753866282197,0.8882,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753866282884,0.8882,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1753866284390,0.4597,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1753866285112,0.65254482,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1753866285691,0.4597,3818.4,3817.7,0.1312]
["bitfinex","ETHUSD",1753866286029,0.4285,3818.3,3817.7,0.1312]
["bitfinex","ETHUSD",1753866286188,0.8201,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753866286383,0.8882,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1753866286589,0.8882,3818.1,3817.7,2.75055823]
["bitfinex","ETHUSD",1753866286860,0.8882,3818.0,3817.8,2.61930623]
["bitfinex","ETHUSD",1753866287197,0.8882,3817.9,3817.8,2.61930623]
["bitfinex","ETHUSD",1753866289433,0.8882,3817.9,3817.7,2.75057219]
["bitfinex","ETHUSD",1753866289631,0.8201,3818.2,3817.7,2.75057219]
["bitfinex","ETHUSD",1753866289930,0.8882,3817.8,3817.7,2.75057219]
["bitfinex","ETHUSD",1753866293935,0.8073,3818.2,3817.7,2.7505731]
["bitfinex","ETHUSD",1753866294101,0.8882,3818.1,3817.7,2.7505731]
["bitfinex","ETHUSD",1753866294296,0.9385,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753866294500,0.8882,3818.1,3817.7,2.75056098]
["bitfinex","ETHUSD",1753866294830,0.8882,3818.0,3817.7,2.75056098]
["bitfinex","ETHUSD",1753866295037,0.8882,3817.9,3817.4,2.6205382]
["bitfinex","ETHUSD",1753866295209,0.8882,3817.8,3817.4,0.1322]
["bitfinex","ETHUSD",1753866295536,0.8882,3817.7,3817.4,2.75176471]
["bitfinex","ETHUSD",1753866295713,0.1312,3818.0,3817.4,2.75176471]
["bitfinex","ETHUSD",1753866295914,0.8882,3817.6,3817.4,0.1322]
["bitfinex","ETHUSD",1753866296241,0.1312,3818.0,3817.4,0.1322]
["bitfinex","ETHUSD",1753866296242,0.8882,3817.5,3817.4,2.75178401]
["bitfinex","ETHUSD",1753866296702,0.8882,3817.5,3817.4,0.1322]
["bitfinex","ETHUSD",1753866297338,0.8882,3817.5,3817.4,2.75178401]
["bitfinex","ETHUSD",1753866298146,0.8882,3817.5,3817.4,0.1322]
["bitfinex","ETHUSD",1753866298337,0.8882,3817.5,3817.4,2.75178401]
["bitfinex","ETHUSD",1753866299543,0.8882,3817.5,3817.4,0.1322]
["bitfinex","ETHUSD",1753866299712,1.639,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866299919,1.94722,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866300504,1.7702,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866303370,0.4597,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866303660,0.5868,3818.1,3817.4,4.87059912]
["bitfinex","ETHUSD",1753866303865,0.1312,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753866304016,0.37609281,3818.1,3817.7,2.61937673]
["bitfinex","ETHUSD",1753866304216,0.37609281,3818.1,3817.8,2.61929615]
["bitfinex","ETHUSD",1753866304217,0.14698151,3818.0,3817.8,2.61929615]
["bitfinex","ETHUSD",1753866304420,0.59,3818.4,3817.4,4.88059912]
["bitfinex","ETHUSD",1753866304619,0.59,3818.4,3817.8,0.1312]
["bitfinex","ETHUSD",1753866304620,0.3919492,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753866304854,0.78558732,3818.4,3818.1,2.61910374]
["bitfinex","ETHUSD",1753866305062,1.06137656,3818.3,3817.9,2.61924094]
["bitfinex","ETHUSD",1753866305245,0.60584941,3818.2,3817.9,2.61924094]
["bitfinex","ETHUSD",1753866305447,0.39216531,3818.1,3817.9,2.61924094]
["bitfinex","ETHUSD",1753866305770,0.14706199,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753866306350,0.14714515,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753866306554,0.39238708,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753866307140,0.4588,3818.2,3818.0,2.61916158]
["bitfinex","ETHUSD",1753866307456,0.19558732,3818.4,3818.1,2.61908889]
["bitfinex","ETHUSD",1753866307648,0.39252814,3818.3,3817.8,0.7729]
["bitfinex","ETHUSD",1753866307847,0.1312,3818.6,3818.2,2.61899355]
["bitfinex","ETHUSD",1753866308024,0.1471979,3818.5,3818.2,2.61899355]
["bitfinex","ETHUSD",1753866308227,0.24532984,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1753866308425,0.1471979,3818.3,3818.2,2.61902677]
["bitfinex","ETHUSD",1753866308745,0.19482,3818.5,3818.3,2.75015556]
["bitfinex","ETHUSD",1753866309066,0.4588,3818.7,3818.3,2.61896065]
["bitfinex","ETHUSD",1753866309361,1.30702069,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753866309559,1.50461484,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753866310152,1.50461484,3818.6,3818.5,2.75002938]
["bitfinex","ETHUSD",1753866310371,1.50461484,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753866310672,1.30702069,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753866311722,1.30702069,3818.6,3817.8,3.39218606]
["bitfinex","ETHUSD",1753866311929,0.8323,3818.4,3817.8,2.61925999]
["bitfinex","ETHUSD",1753866312158,1.30702069,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753866312475,0.14723276,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1753866312679,1.06163276,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1753866312881,0.4588,3818.1,3818.0,2.75032534]
["bitfinex","ETHUSD",1753866313083,0.4588,3818.5,3818.2,2.61899978]
["bitfinex","ETHUSD",1753866313230,0.1312,3818.6,3818.2,2.61899978]
["bitfinex","ETHUSD",1753866313428,0.59,3818.6,3818.1,0.02619103]
["bitfinex","ETHUSD",1753866313859,0.4588,3818.5,3818.2,2.61899392]
["bitfinex","ETHUSD",1753866314170,0.4588,3818.5,3818.3,2.61896612]
["bitfinex","ETHUSD",1753866314353,0.002,3818.9,3818.4,4.73839912]
["bitfinex","ETHUSD",1753866314549,0.002,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866314750,0.4608,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753866314968,0.9144,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753866316375,0.9144,3818.8,3818.0,0.7872]
["bitfinex","ETHUSD",1753866316680,0.9144,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753866316681,0.9144,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753866316833,1.0456,3818.7,3817.9,2.61921377]
["bitfinex","ETHUSD",1753866317046,0.9144,3818.6,3818.1,2.75026258]
["bitfinex","ETHUSD",1753866317389,0.9144,3818.5,3818.2,2.6190194]
["bitfinex","ETHUSD",1753866317547,0.1312,3818.7,3818.2,2.6190194]
["bitfinex","ETHUSD",1753866317739,0.9144,3818.4,3818.2,2.6190194]
["bitfinex","ETHUSD",1753866317943,0.4588,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753866318144,0.4556,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753866318448,0.002,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866318668,0.002,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753866319072,0.9164,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753866320987,0.9164,3818.9,3818.6,0.1312]
["bitfinex","ETHUSD",1753866321282,0.9144,3818.8,3818.2,0.1312]
["bitfinex","ETHUSD",1753866321446,0.9144,3818.8,3818.2,2.75022533]
["bitfinex","ETHUSD",1753866321646,0.1332,3818.9,3818.2,2.75022533]
["bitfinex","ETHUSD",1753866321849,0.1332,3818.9,3818.4,2.61884594]
["bitfinex","ETHUSD",1753866321850,0.9144,3818.7,3818.4,2.61884594]
["bitfinex","ETHUSD",1753866322086,0.9144,3818.6,3818.4,2.61884594]
["bitfinex","ETHUSD",1753866322845,0.9144,3818.6,3818.0,0.7749]
["bitfinex","ETHUSD",1753866322846,0.002,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866323047,0.002,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753866323248,0.002,3818.9,3818.8,2.91720988]
["bitfinex","ETHUSD",1753866323453,0.002,3818.9,3818.8,2.93202365]
["bitfinex","ETHUSD",1753866323651,0.002,3818.9,3818.8,3.76900988]
["bitfinex","ETHUSD",1753866323862,0.002,3818.9,3818.8,3.56062365]
["bitfinex","ETHUSD",1753866324259,0.9164,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753866324499,0.9164,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866324999,0.002,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866326010,0.002,3818.9,3818.8,2.64480988]
["bitfinex","ETHUSD",1753866326683,0.002,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753866333618,0.002,3818.9,3818.8,3.40110988]
["bitfinex","ETHUSD",1753866334576,0.002,3818.9,3818.8,3.54230988]
["bitfinex","ETHUSD",1753866335479,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753866335884,0.002,3819.2,3819.1,2.74961795]
["bitfinex","ETHUSD",1753866337025,0.002,3819.2,3819.1,8.49440993]
["bitfinex","ETHUSD",1753866338483,0.002,3819.2,3819.1,8.45340993]
["bitfinex","ETHUSD",1753866338688,0.002,3819.2,3819.1,8.49440993]
["bitfinex","ETHUSD",1753866339125,0.9444,3819.2,3819.1,3.57781795]
["bitfinex","ETHUSD",1753866339636,0.4875,3819.2,3819.1,3.57781795]
["bitfinex","ETHUSD",1753866339798,0.002,3819.2,3819.1,3.57781795]
["bitfinex","ETHUSD",1753866340000,0.002,3819.2,3819.1,3.60400212]
["bitfinex","ETHUSD",1753866340227,0.002,3819.2,3819.1,3.57781795]
["bitfinex","ETHUSD",1753866341127,0.002,3819.2,3819.1,8.45340993]
["bitfinex","ETHUSD",1753866341295,0.002,3819.2,3819.1,8.49440993]
["bitfinex","ETHUSD",1753866342231,0.002,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753866342523,1e-08,3819.3,3819.2,3.58524939]
["bitfinex","ETHUSD",1753866342720,0.002,3819.6,3819.5,3.38414373]
["bitfinex","ETHUSD",1753866342721,1e-08,3819.6,3819.5,3.38414373]
["bitfinex","ETHUSD",1753866342907,1e-08,3819.6,3819.5,3.41032516]
["bitfinex","ETHUSD",1753866343085,0.4569,3820.7,3819.8,2.61793811]
["bitfinex","ETHUSD",1753866343289,0.4569,3820.7,3819.8,8.11833009]
["bitfinex","ETHUSD",1753866343521,0.4569,3820.7,3819.8,8.43173009]
["bitfinex","ETHUSD",1753866344023,0.5255,3820.9,3819.8,8.43173009]
["bitfinex","ETHUSD",1753866344329,0.13172772,3821.7,3819.8,8.43173009]
["bitfinex","ETHUSD",1753866344330,0.04,3822.9,3820.4,2.61752696]
["bitfinex","ETHUSD",1753866344534,0.4569,3822.8,3821.7,0.766]
["bitfinex","ETHUSD",1753866344841,0.4569,3822.8,3822.3,2.61620685]
["bitfinex","ETHUSD",1753866344842,1.95198863,3822.7,3822.3,2.61620685]
["bitfinex","ETHUSD",1753866344989,0.4855,3822.7,3821.3,0.8266]
["bitfinex","ETHUSD",1753866345358,0.9424,3822.6,3821.3,0.8266]
["bitfinex","ETHUSD",1753866345492,0.9424,3822.5,3822.1,2.6163452]
["bitfinex","ETHUSD",1753866345687,0.9424,3822.4,3822.1,2.6163452]
["bitfinex","ETHUSD",1753866345931,0.9424,3822.3,3822.1,2.6163452]
["bitfinex","ETHUSD",1753866346252,0.9424,3822.2,3822.1,2.6163452]
["bitfinex","ETHUSD",1753866346596,0.13267,3822.8,3822.1,2.6163452]
["bitfinex","ETHUSD",1753866346790,0.5255,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753866346993,0.5255,3822.9,3822.8,2.64204247]
["bitfinex","ETHUSD",1753866347200,0.04,3822.9,3822.8,2.64204247]
["bitfinex","ETHUSD",1753866347523,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753866347844,0.9824,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753866348692,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753866349298,0.04,3822.9,3822.8,2.75708364]
["bitfinex","ETHUSD",1753866349742,1e-08,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753866349910,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753866351438,0.9444,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753866354098,0.9444,3823.5,3823.3,2.61550286]
["bitfinex","ETHUSD",1753866354336,0.9424,3823.4,3823.3,2.61550286]
["bitfinex","ETHUSD",1753866354543,0.9424,3823.4,3823.2,2.6155448]
["bitfinex","ETHUSD",1753866354743,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753866355437,0.9444,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753866355639,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753866356752,0.002,3823.5,3823.4,7.34986511]
["bitfinex","ETHUSD",1753866357045,0.002,3823.5,3823.4,8.13206511]
["bitfinex","ETHUSD",1753866358544,1e-08,3823.5,3823.4,8.27326511]
["bitfinex","ETHUSD",1753866358744,1e-08,3823.5,3823.4,8.27426511]
["bitfinex","ETHUSD",1753866358922,1e-08,3823.5,3823.4,8.27326511]
["bitfinex","ETHUSD",1753866359120,1e-08,3823.5,3823.4,8.13206511]
["bitfinex","ETHUSD",1753866359949,1e-08,3823.5,3823.4,8.27326511]
["bitfinex","ETHUSD",1753866360212,0.04,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866360765,0.04,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866362252,0.9575,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866363072,0.04,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866363362,0.9575,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866363579,0.9575,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753866363724,0.9575,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866366343,0.9575,3823.9,3823.4,7.34983558]
["bitfinex","ETHUSD",1753866366344,1.13,3823.9,3822.7,2.61591749]
["bitfinex","ETHUSD",1753866366658,5.2971,3823.8,3822.2,4.73439198]
["bitfinex","ETHUSD",1753866366976,0.9175,3823.7,3823.1,2.61564415]
["bitfinex","ETHUSD",1753866367125,0.9175,3823.6,3823.1,2.61563497]
["bitfinex","ETHUSD",1753866367327,0.9175,3823.5,3823.1,2.61563497]
["bitfinex","ETHUSD",1753866367763,4.3796,3823.8,3823.1,2.61563497]
["bitfinex","ETHUSD",1753866368065,0.9175,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753866368277,0.9175,3823.4,3823.1,2.6156394]
["bitfinex","ETHUSD",1753866368432,4.83901,3823.8,3823.0,2.61572121]
["bitfinex","ETHUSD",1753866368630,0.9175,3823.7,3823.0,2.61572121]
["bitfinex","ETHUSD",1753866368856,4.83901,3823.8,3823.1,2.61566313]
["bitfinex","ETHUSD",1753866369158,0.9175,3823.6,3823.1,2.61566313]
["bitfinex","ETHUSD",1753866369378,4.83901,3823.8,3823.1,2.61566313]
["bitfinex","ETHUSD",1753866369605,0.9175,3823.5,3823.2,2.61560238]
["bitfinex","ETHUSD",1753866370012,0.9175,3823.4,3823.3,2.61553457]
["bitfinex","ETHUSD",1753866370311,4.3796,3823.8,3823.3,2.61553457]
["bitfinex","ETHUSD",1753866370463,0.4604,3823.6,3823.5,2.61533931]
["bitfinex","ETHUSD",1753866370663,0.4604,3823.6,3823.4,2.61545854]
["bitfinex","ETHUSD",1753866370863,0.4571,3823.5,3823.3,2.61550672]
["bitfinex","ETHUSD",1753866371092,0.8296,3823.8,3823.4,2.61547313]
["bitfinex","ETHUSD",1753866371297,0.8296,3823.8,3823.3,2.61552676]
["bitfinex","ETHUSD",1753866371497,1.16049772,3823.7,3823.3,2.61554154]
["bitfinex","ETHUSD",1753866371687,0.9175,3823.6,3823.4,2.6154267]
["bitfinex","ETHUSD",1753866371884,0.8296,3823.8,3823.4,2.6154267]
["bitfinex","ETHUSD",1753866372088,0.9175,3823.5,3823.3,2.6155171]
["bitfinex","ETHUSD",1753866372288,0.8296,3823.8,3823.3,2.6155171]
["bitfinex","ETHUSD",1753866372494,0.9175,3823.4,3823.3,2.6155171]
["bitfinex","ETHUSD",1753866373009,0.9175,3823.4,3822.6,0.8002]
["bitfinex","ETHUSD",1753866373210,1.16107765,3823.3,3822.8,2.61582418]
["bitfinex","ETHUSD",1753866373518,1.7286,3823.2,3822.8,2.61582418]
["bitfinex","ETHUSD",1753866373687,0.8111,3823.2,3822.8,2.61582418]
["bitfinex","ETHUSD",1753866373861,1.16112186,3823.1,3821.9,0.001]
["bitfinex","ETHUSD",1753866374062,0.7571,3822.9,3822.0,2.6163879]
["bitfinex","ETHUSD",1753866374311,0.7571,3822.9,3822.3,2.61621706]
["bitfinex","ETHUSD",1753866374312,1.16148795,3822.8,3822.3,2.61621706]
["bitfinex","ETHUSD",1753866374481,0.7571,3822.9,3822.3,2.61621706]
["bitfinex","ETHUSD",1753866374663,0.9175,3822.7,3822.3,2.61621706]
["bitfinex","ETHUSD",1753866375003,0.9175,3822.6,3822.2,2.61629428]
["bitfinex","ETHUSD",1753866375166,0.7571,3822.9,3822.2,2.61629428]
["bitfinex","ETHUSD",1753866375361,1.16168657,3822.8,3822.2,2.61629428]
["bitfinex","ETHUSD",1753866375564,1.16168657,3822.7,3822.3,2.61621695]
["bitfinex","ETHUSD",1753866375799,0.24418657,3822.6,3822.3,2.61621695]
["bitfinex","ETHUSD",1753866376010,1.16168657,3822.5,3822.2,2.61627085]
["bitfinex","ETHUSD",1753866376286,1.16168657,3822.4,3822.2,2.61627085]
["bitfinex","ETHUSD",1753866376482,0.24418657,3822.3,3822.2,2.61627085]
["bitfinex","ETHUSD",1753866376687,1.16168657,3822.3,3822.2,2.61627085]
["bitfinex","ETHUSD",1753866376987,1.16168657,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753866377185,1.16168657,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753866378038,0.24418657,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753866378349,0.8875,3822.9,3822.2,2.74749428]
["bitfinex","ETHUSD",1753866378350,0.4604,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753866378510,0.24435618,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753866378706,0.24435618,3823.1,3823.0,2.74614679]
["bitfinex","ETHUSD",1753866379295,0.9175,3823.5,3823.2,2.61555974]
["bitfinex","ETHUSD",1753866379496,1.16182967,3823.4,3823.1,2.61565417]
["bitfinex","ETHUSD",1753866379737,0.70142967,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753866379890,1.16182967,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753866380410,0.24432967,3823.3,3823.2,2.74600996]
["bitfinex","ETHUSD",1753866381226,0.24432967,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753866381431,0.24429723,3823.6,3823.5,2.74580473]
["bitfinex","ETHUSD",1753866381669,0.28427885,3823.9,3823.5,0.1304]
["bitfinex","ETHUSD",1753866381841,0.28425205,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866382174,0.04,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866382868,0.04,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753866383075,0.9575,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753866383242,1.20173023,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753866384041,1.20173023,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866384573,0.5004,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866384742,0.04,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866384946,0.28423036,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866387183,0.28623036,3823.9,3823.8,3.56949953]
["bitfinex","ETHUSD",1753866387388,0.042,3823.9,3823.8,3.71069953]
["bitfinex","ETHUSD",1753866388341,0.042,3823.9,3823.8,3.56949953]
["bitfinex","ETHUSD",1753866388571,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866391713,0.28621353,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866391909,1.21801732,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753866392487,1.21801732,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866392695,1.21801732,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753866393302,1.41572905,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1753866393520,1.17601732,3823.8,3823.5,0.1314]
["bitfinex","ETHUSD",1753866393830,0.24421732,3823.7,3823.5,0.1314]
["bitfinex","ETHUSD",1753866393978,1.17601732,3823.6,3823.5,0.1314]
["bitfinex","ETHUSD",1753866394382,1.17601732,3823.6,3823.5,2.74680473]
["bitfinex","ETHUSD",1753866394792,1.17601732,3823.6,3823.5,0.1314]
["bitfinex","ETHUSD",1753866395420,0.24421732,3823.6,3823.5,2.74680473]
["bitfinex","ETHUSD",1753866395591,0.5248,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1753866395918,0.24434402,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753866396123,0.042,3823.9,3823.8,2.74559953]
["bitfinex","ETHUSD",1753866396308,0.28633963,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866396475,0.76913963,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866396882,0.5248,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866397194,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866399011,0.042,3823.9,3823.8,2.75639953]
["bitfinex","ETHUSD",1753866399510,0.042,3823.9,3823.8,2.75739953]
["bitfinex","ETHUSD",1753866400080,0.042,3823.9,3823.8,2.78355152]
["bitfinex","ETHUSD",1753866400277,0.042,3823.9,3823.8,2.75639953]
["bitfinex","ETHUSD",1753866400828,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866400993,0.9738,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866401918,0.8138,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753866402249,1.7456,3823.8,3823.7,2.74566793]
["bitfinex","ETHUSD",1753866403044,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866405611,0.9738,3823.9,3823.7,2.74561901]
["bitfinex","ETHUSD",1753866405947,0.9738,3823.9,3823.7,2.74562053]
["bitfinex","ETHUSD",1753866405948,0.9318,3823.8,3823.7,2.74562053]
["bitfinex","ETHUSD",1753866406108,0.9318,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753866407212,1.17636443,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753866407920,1.17636978,3823.8,3823.5,0.1314]
["bitfinex","ETHUSD",1753866408118,0.042,3823.9,3823.7,2.61520588]
["bitfinex","ETHUSD",1753866408364,0.042,3823.9,3823.7,2.61520353]
["bitfinex","ETHUSD",1753866408365,0.9318,3823.8,3823.7,2.61520353]
["bitfinex","ETHUSD",1753866408512,1.17636456,3823.8,3823.7,2.74560353]
["bitfinex","ETHUSD",1753866409228,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866413060,0.9738,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866413780,0.5248,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866413979,0.042,3823.9,3823.8,2.64135152]
["bitfinex","ETHUSD",1753866414186,0.042,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753866414925,0.042,3823.9,3823.8,2.75639953]
["bitfinex","ETHUSD",1753866415574,0.042,3823.9,3823.8,3.53449953]
["bitfinex","ETHUSD",1753866415779,1e-08,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753866415976,1e-08,3824.0,3823.9,7.49172312]
["bitfinex","ETHUSD",1753866416183,1e-08,3824.0,3823.9,7.62212312]
["bitfinex","ETHUSD",1753866416773,1e-08,3824.0,3823.9,8.41362312]
["bitfinex","ETHUSD",1753866417505,1e-08,3824.3,3824.2,3.40642599]
["bitfinex","ETHUSD",1753866417801,1e-08,3824.3,3824.2,3.53682599]
["bitfinex","ETHUSD",1753866419260,1e-08,3824.3,3824.2,3.70517524]
["bitfinex","ETHUSD",1753866419507,1e-08,3824.3,3824.2,3.53782599]
["bitfinex","ETHUSD",1753866419670,1e-08,3824.3,3824.2,3.53682599]
["bitfinex","ETHUSD",1753866420599,1e-08,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1753866420821,0.95330001,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1753866421523,1e-08,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1753866421730,0.95330001,3824.3,3824.2,2.74532599]
["bitfinex","ETHUSD",1753866422603,0.95330001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753866422969,1.12740001,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753866423168,0.7857,3824.2,3823.5,0.001]
["bitfinex","ETHUSD",1753866423394,0.24463854,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753866423701,1.739,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753866423887,0.24463854,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753866424088,1.19793854,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753866424271,1.01451386,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753866424461,0.8259,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1753866424668,0.8259,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753866424669,2.02386203,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753866424963,2.02386203,3823.7,3823.5,2.61640473]
["bitfinex","ETHUSD",1753866424964,0.9533,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1753866425169,0.9533,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753866426581,0.9533,3823.6,3823.5,2.61640473]
["bitfinex","ETHUSD",1753866426908,0.9533,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753866427103,0.9533,3823.6,3823.5,0.1314]
["bitfinex","ETHUSD",1753866428406,0.9533,3823.6,3823.5,2.74680473]
["bitfinex","ETHUSD",1753866428805,0.4665,3823.9,3823.5,0.1314]
["bitfinex","ETHUSD",1753866429105,0.9533,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1753866429271,0.9533,3823.8,3823.5,2.6163652]
["bitfinex","ETHUSD",1753866429472,0.7688,3824.0,3823.7,0.1304]
["bitfinex","ETHUSD",1753866430122,0.4665,3823.9,3823.8,2.61519138]
["bitfinex","ETHUSD",1753866430350,0.76750001,3824.3,3823.9,0.1304]
["bitfinex","ETHUSD",1753866430645,0.7675,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1753866430808,1.3175,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753866430988,0.7917,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753866431340,0.3749617,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753866431740,1.3282617,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753866431885,0.2445617,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866432081,2.5444617,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866432331,5.5444617,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866433583,8.35463448,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866433810,5.73902452,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866434019,6.87576297,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866434920,6.87536738,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866436303,9.49097734,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866436502,6.87536738,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866442010,9.49097734,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866442396,6.87536738,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866443802,9.49097734,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866444709,39.49038655,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866445063,9.63653201,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866445265,39.63653201,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866446075,44.37092399,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866450495,44.47579799,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866451451,39.74140601,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866451671,39.63653201,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866451974,9.08653201,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866452475,39.63653201,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753866453133,39.63653201,3823.2,3822.8,0.001]
["bitfinex","ETHUSD",1753866453134,33.98131521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866453462,40.0717006,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866453659,40.9763006,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866456581,40.0717006,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866456779,9.5217006,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866456937,7.50143599,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866457132,4.33562078,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866457436,0.52012078,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866457667,0.37397532,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866457866,1.07056658,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866458177,38.90793788,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866459050,38.66436256,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866459352,38.90880357,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866460862,5.38838836,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866461178,8.00420357,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866461863,5.38838836,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866462387,0.39103227,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866462692,0.39103227,3822.9,3822.8,0.1422]
["bitfinex","ETHUSD",1753866463040,0.39103227,3822.9,3822.8,0.9191]
["bitfinex","ETHUSD",1753866463807,0.24444101,3822.9,3822.8,0.9191]
["bitfinex","ETHUSD",1753866464140,0.24444101,3822.9,3822.8,0.9161]
["bitfinex","ETHUSD",1753866466175,0.24444101,3822.9,3822.8,0.7749]
["bitfinex","ETHUSD",1753866466748,0.24444101,3822.9,3822.8,0.9161]
["bitfinex","ETHUSD",1753866467447,0.24444101,3822.9,3822.8,0.7749]
["bitfinex","ETHUSD",1753866467801,0.24444101,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866467980,1.69904101,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866468194,5.67090183,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866468786,5.67136055,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866469102,3.79488878,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866469311,3.9418157,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866470811,8.25593091,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866471343,5.2483,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866471494,5.64014552,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866471692,5.90224552,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866472011,6.72729748,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866472368,6.85769748,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866472760,4.07224552,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866473726,3.24490345,3822.9,3822.8,0.1422]
["bitfinex","ETHUSD",1753866474825,0.24490345,3822.9,3822.8,0.1422]
["bitfinex","ETHUSD",1753866474959,0.37530345,3823.4,3822.8,2.89148364]
["bitfinex","ETHUSD",1753866475159,0.24490345,3823.3,3822.9,2.75701007]
["bitfinex","ETHUSD",1753866475397,0.002,3823.5,3823.1,0.1304]
["bitfinex","ETHUSD",1753866475398,0.24490345,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753866475725,0.24490345,3823.2,3823.1,0.2716]
["bitfinex","ETHUSD",1753866476019,0.002,3823.5,3823.1,0.2716]
["bitfinex","ETHUSD",1753866476020,0.002,3823.5,3823.1,3.65582408]
["bitfinex","ETHUSD",1753866476162,0.00537233,3823.3,3823.2,0.003]
["bitfinex","ETHUSD",1753866476362,0.00537233,3823.3,3823.2,0.1334]
["bitfinex","ETHUSD",1753866476564,0.00537233,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753866477796,0.00537233,3823.3,3823.1,0.89325078]
["bitfinex","ETHUSD",1753866478379,0.90997233,3823.3,3822.8,0.001]
["bitfinex","ETHUSD",1753866478576,0.24473915,3823.2,3822.8,0.001]
["bitfinex","ETHUSD",1753866478973,0.24473915,3823.2,3822.8,0.1223]
["bitfinex","ETHUSD",1753866479169,0.00537233,3823.3,3823.1,0.7574]
["bitfinex","ETHUSD",1753866479576,0.00537233,3823.3,3823.2,0.1304]
["bitfinex","ETHUSD",1753866481601,0.94077233,3823.3,3822.8,0.7625]
["bitfinex","ETHUSD",1753866481776,1.17990189,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753866481973,0.9354,3823.2,3822.9,0.1304]
["bitfinex","ETHUSD",1753866482571,0.9354,3823.2,3822.8,0.7625]
["bitfinex","ETHUSD",1753866482933,1.17989045,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753866483209,0.24449045,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753866483409,0.71739045,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753866483705,0.13577233,3823.3,3822.8,0.001]
["bitfinex","ETHUSD",1753866483906,0.24452108,3823.2,3822.8,0.001]
["bitfinex","ETHUSD",1753866485305,0.9354,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753866485466,0.50656795,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753866485670,1.19736934,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753866485972,0.9354,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866486319,1.18001052,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866486552,0.1304,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753866486849,0.24466256,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753866487018,0.24466256,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753866487625,0.00537233,3823.3,3822.9,0.1304]
["bitfinex","ETHUSD",1753866488013,0.47827233,3823.3,3822.9,2.74620008]
["bitfinex","ETHUSD",1753866488346,0.24466256,3823.2,3822.9,0.1304]
["bitfinex","ETHUSD",1753866488998,0.24466256,3823.2,3822.9,2.7461961]
["bitfinex","ETHUSD",1753866489522,0.24466256,3823.2,3823.0,3.42025259]
["bitfinex","ETHUSD",1753866489838,0.00537233,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753866490039,0.00537233,3823.3,3823.2,3.37130996]
["bitfinex","ETHUSD",1753866490343,0.00537233,3823.3,3823.2,3.49560996]
["bitfinex","ETHUSD",1753866492537,0.00537233,3823.3,3823.2,3.37130996]
["bitfinex","ETHUSD",1753866494327,0.00537233,3823.3,3823.2,3.39746605]
["bitfinex","ETHUSD",1753866494535,0.00537233,3823.3,3823.2,3.49260996]
["bitfinex","ETHUSD",1753866494845,0.00537233,3823.3,3823.2,3.52176605]
["bitfinex","ETHUSD",1753866495002,0.00537233,3823.3,3823.2,3.49560996]
["bitfinex","ETHUSD",1753866495204,0.00537233,3823.3,3823.2,3.52176605]
["bitfinex","ETHUSD",1753866495517,0.002,3823.5,3823.4,3.40127313]
["bitfinex","ETHUSD",1753866495901,0.002,3823.5,3823.4,3.53167313]
["bitfinex","ETHUSD",1753866496727,0.002,3823.5,3823.4,0.9162]
["bitfinex","ETHUSD",1753866497038,0.9374,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866499255,0.002,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866500528,0.002,3823.5,3823.4,2.74587313]
["bitfinex","ETHUSD",1753866500732,0.002,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866502308,0.9374,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866502979,1.1821759,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866504646,0.2467759,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866505439,0.002,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866506175,0.002,3823.5,3823.4,2.74587313]
["bitfinex","ETHUSD",1753866506769,0.002,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866506938,0.002,3823.5,3823.4,2.74587313]
["bitfinex","ETHUSD",1753866507657,0.002,3823.5,3823.4,2.77202786]
["bitfinex","ETHUSD",1753866508553,0.002,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866508965,0.9374,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753866509271,1.18226881,3823.5,3822.8,0.7512]
["bitfinex","ETHUSD",1753866509456,3.55,3823.3,3822.8,0.001]
["bitfinex","ETHUSD",1753866509638,0.92624569,3823.2,3822.8,0.001]
["bitfinex","ETHUSD",1753866509968,0.24486881,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753866510173,1.18026881,3823.1,3822.8,0.001]
["bitfinex","ETHUSD",1753866510371,0.24486881,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753866510535,1.19266881,3823.0,3822.8,0.001]
["bitfinex","ETHUSD",1753866510871,0.9478,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866511049,1.19271304,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866511770,1.1927232,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866512070,5.70753552,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866512272,5.83793552,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866512435,5.9848606,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866513097,8.60067581,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866513449,5.9848606,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866514889,5.30254828,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866515071,5.0252232,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866515558,5.5752232,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753866515763,3.55,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753866515967,0.9253232,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753866516293,5.63059071,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753866516847,8.24647435,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753866517275,5.63059071,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753866521415,39.3965272,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753866521573,3.16608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866521774,9.19802027,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866521969,10.14582027,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866522809,9.9992332,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866523590,7.38314426,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866523804,9.9992332,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866524614,7.38314426,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866524929,8.24691214,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866527033,5.6308232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866528036,5.1595232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866528342,3.9261232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866528668,0.3761232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866530318,1.46418552,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866531253,0.3761232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866533267,1.3239232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866533490,1.8739232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866534876,2.6633232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866535077,8.27941214,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866535252,6.49126441,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866538337,9.10735335,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866539058,6.49126441,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866540745,3.9261232,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866541741,3.2449232,3822.5,3822.4,0.7716]
["bitfinex","ETHUSD",1753866541942,3.2449232,3822.5,3822.4,3.52395738]
["bitfinex","ETHUSD",1753866542262,0.2449232,3822.5,3822.4,3.64525738]
["bitfinex","ETHUSD",1753866542884,0.002,3822.7,3822.5,2.61608894]
["bitfinex","ETHUSD",1753866543086,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753866543594,0.002,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866543799,0.24702573,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866544151,0.002,3822.7,3822.6,3.6427205]
["bitfinex","ETHUSD",1753866544780,0.24702573,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866545094,0.002,3822.7,3822.6,3.6427205]
["bitfinex","ETHUSD",1753866545498,0.002,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866545686,0.24702573,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866545886,0.002,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866546555,0.24690513,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866546770,0.002,3822.7,3822.6,3.6477205]
["bitfinex","ETHUSD",1753866549277,0.002,3822.7,3822.6,3.6427205]
["bitfinex","ETHUSD",1753866552493,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866552494,0.9253,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866552694,0.9253,3822.7,3822.4,0.001]
["bitfinex","ETHUSD",1753866553020,0.9253,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753866553021,0.9233,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753866554200,0.4578,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753866555566,0.002,3822.7,3822.5,0.1312]
["bitfinex","ETHUSD",1753866555702,0.002,3822.7,3822.6,0.8058]
["bitfinex","ETHUSD",1753866556517,0.002,3822.7,3822.6,3.4218205]
["bitfinex","ETHUSD",1753866557532,0.002,3822.7,3822.6,0.8058]
["bitfinex","ETHUSD",1753866557744,0.9253,3822.7,3822.5,2.74728529]
["bitfinex","ETHUSD",1753866558064,0.9233,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753866558419,1.16801377,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753866558651,1.16801377,3822.6,3822.4,0.1322]
["bitfinex","ETHUSD",1753866558821,0.002,3822.7,3822.4,0.1322]
["bitfinex","ETHUSD",1753866559021,0.9233,3822.5,3822.4,0.1322]
["bitfinex","ETHUSD",1753866560355,1.16809339,3822.5,3822.4,0.1322]
["bitfinex","ETHUSD",1753866560519,0.9233,3822.5,3822.4,2.74835738]
["bitfinex","ETHUSD",1753866560717,0.002,3822.7,3822.5,2.61608894]
["bitfinex","ETHUSD",1753866560945,0.002,3822.7,3822.4,0.1322]
["bitfinex","ETHUSD",1753866561145,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866561621,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753866562546,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866562745,0.4675,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866562971,1.17008481,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866563177,1.17008481,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753866563382,1.17008481,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866563944,1.17008481,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753866564140,0.24678481,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753866564489,0.002,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753866564693,0.002,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866564892,0.9253,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866565096,1.17008481,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753866565298,1.17008481,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1753866565473,1.16808481,3822.6,3822.5,0.1322]
["bitfinex","ETHUSD",1753866565983,2.49678481,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866566183,2.75970329,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866567695,2.75994468,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866570370,2.76011733,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866572424,0.3923612,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866572574,1.18699885,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866572898,2.01536122,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866573089,5.79806122,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866573674,8.41408172,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866573876,39.51727932,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866574406,44.2516713,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866575572,44.00647245,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866575808,44.25145197,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866576792,14.25145197,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866577006,39.51705999,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866577412,44.25145197,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866578121,39.51705999,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866580453,36.35103949,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866580746,36.90103949,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866581134,6.90103949,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866581341,39.51705999,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866581942,36.90103949,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866582150,6.90103949,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866582630,5.17653949,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866582830,3.37617952,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866583609,3.92617952,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866584238,4.86797952,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866584439,5.0146706,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866584849,5.8232706,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866585057,39.02181816,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866585851,36.40579766,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866586055,39.02181816,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866586757,6.40579766,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866586958,9.02181816,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866587919,6.40579766,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866588324,4.0728706,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866590662,5.0146706,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866590966,7.6306911,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866591157,37.6306911,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866591461,38.4013911,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866591655,40.9713343,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866592072,41.31939408,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866592435,40.9713343,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866594367,40.97155912,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866594782,10.97155912,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866595093,8.40129451,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866595769,38.40129451,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866596565,35.78527401,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866596766,5.32617401,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866596981,4.84347401,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866597150,5.17485813,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866597790,0.52294995,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866598148,0.52294995,3822.6,3822.5,0.1273]
["bitfinex","ETHUSD",1753866598353,0.52294995,3822.6,3822.5,0.1223]
["bitfinex","ETHUSD",1753866598567,1.07294995,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866598962,0.39174995,3822.6,3822.5,0.1273]
["bitfinex","ETHUSD",1753866599167,0.39174995,3822.6,3822.5,0.9373]
["bitfinex","ETHUSD",1753866599793,0.24484372,3822.6,3822.5,0.9373]
["bitfinex","ETHUSD",1753866600447,0.24484372,3822.6,3822.5,0.811]
["bitfinex","ETHUSD",1753866600953,0.79484372,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866601148,1.07301361,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866601456,1.07317702,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866602132,1.07316444,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866602589,0.24498564,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866603613,1.24878564,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866603907,0.79498564,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866605413,5.83896325,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866605720,5.65656469,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866606208,8.27258519,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866606410,5.65656469,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866606613,4.83856469,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866606810,3.94204092,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866609726,4.39486501,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866610400,3.94204092,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866610587,3.39204092,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866611217,3.39204092,3822.6,3822.5,0.1223]
["bitfinex","ETHUSD",1753866611529,3.39204092,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866612726,3.39204092,3822.6,3822.5,0.1223]
["bitfinex","ETHUSD",1753866612933,3.39204092,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866614895,3.39208128,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866616847,3.24506594,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866617058,3.24506594,3822.6,3822.5,0.8127]
["bitfinex","ETHUSD",1753866617193,0.24506594,3822.6,3822.5,3.42878894]
["bitfinex","ETHUSD",1753866617392,0.002,3822.7,3822.6,0.8117]
["bitfinex","ETHUSD",1753866617947,0.55,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866618095,0.9643314,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866618295,1.8609314,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866618943,8.44235774,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866619109,8.44236476,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753866619310,36.16608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753866619498,6.16629428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866619693,9.6513249,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866619996,10.69494998,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866620434,8.07866545,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866620636,9.63201362,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866620832,6.52320696,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866621407,4.96985879,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866622444,4.52705879,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866622612,4.07325879,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866624348,4.96985879,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866625025,7.58615307,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866625240,8.37255307,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866625546,6.85513104,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753866626378,5.23299928,3821.9,3819.0,0.811]
["bitfinex","ETHUSD",1753866626541,2.61834939,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753866626862,6.29954939,3819.2,3818.2,0.811]
["bitfinex","ETHUSD",1753866627176,37.19614939,3819.2,3818.2,0.811]
["bitfinex","ETHUSD",1753866627554,37.39024284,3819.2,3818.2,0.811]
["bitfinex","ETHUSD",1753866627859,37.39024284,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866630429,44.39024284,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866630640,46.96050745,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866631169,47.20462715,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866631465,47.35055607,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866632253,47.20428784,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866632629,47.35036439,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866633263,3.55,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866633480,6.30023514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866633881,4.5676,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866634364,3.6812,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866635582,6.75353514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866635804,8.36670788,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866636007,5.74767274,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866636301,8.36670788,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866636605,5.74767274,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866636949,39.12850788,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866637544,39.23350488,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866639157,9.23350488,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866639394,39.23350488,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866640279,36.61446974,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866640459,39.23350488,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866641668,39.64423133,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866641853,39.64349866,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866642059,9.64349866,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753866642255,33.16951538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866642470,37.36621187,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866642696,38.25261187,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866644690,38.25250874,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866645082,38.25250862,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866645284,40.82277323,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866646699,41.23349968,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866646861,41.3787256,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866647894,41.07303215,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753866648489,33.55,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866648689,36.63868377,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866648890,37.09198377,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866649073,39.71170503,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866649279,40.24983303,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866649503,37.63011177,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866649707,6.74371177,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866650001,3.67976282,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866650303,3.57473482,3817.2,3817.1,0.1613]
["bitfinex","ETHUSD",1753866650489,3.57473482,3817.2,3817.1,0.2093]
["bitfinex","ETHUSD",1753866650694,4.12473482,3817.2,3817.1,0.2093]
["bitfinex","ETHUSD",1753866650895,4.12473482,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866651212,5.4236083,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866651394,5.56908497,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866651713,4.6826844,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866652495,4.68338922,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753866654330,0.55,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753866654533,0.93817416,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753866655101,8.09068901,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753866655301,8.52460352,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753866655625,5.90481363,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753866656335,5.01841363,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753866657886,3.93898867,3817.1,3817.0,0.8052]
["bitfinex","ETHUSD",1753866659889,3.93898867,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753866660314,0.55,3816.9,3816.6,0.001]
["bitfinex","ETHUSD",1753866660528,0.52018867,3816.8,3816.6,0.1223]
["bitfinex","ETHUSD",1753866660784,0.38898867,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753866661407,0.38898867,3816.7,3816.6,0.1223]
["bitfinex","ETHUSD",1753866661818,0.38898867,3816.7,3816.6,0.1703]
["bitfinex","ETHUSD",1753866662411,0.38898867,3816.7,3816.6,2.7904331]
["bitfinex","ETHUSD",1753866662633,0.38898867,3816.7,3816.6,0.3015]
["bitfinex","ETHUSD",1753866662844,0.38898867,3816.7,3816.6,2.9216331]
["bitfinex","ETHUSD",1753866663293,0.38898867,3816.7,3816.6,1.0623]
["bitfinex","ETHUSD",1753866663493,0.38898867,3816.7,3816.6,0.7618]
["bitfinex","ETHUSD",1753866664106,0.52018867,3816.7,3816.6,0.7618]
["bitfinex","ETHUSD",1753866665820,1.07018867,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753866666320,2.17204754,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753866666507,42.93139533,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753866666708,3.17029429,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753866666934,0.6812,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866667106,1.07018867,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866667299,5.38160754,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866667712,4.94020754,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866668035,4.53318867,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866668196,4.97458867,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866670142,4.97684972,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866670635,4.97822846,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866673341,4.53682846,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866674639,4.07382846,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866675734,3.52382846,3816.2,3816.1,0.8339]
["bitfinex","ETHUSD",1753866676045,3.39264668,3816.2,3816.1,1.0032]
["bitfinex","ETHUSD",1753866676217,0.39264668,3816.2,3816.1,1.0032]
["bitfinex","ETHUSD",1753866676411,0.39264668,3816.2,3816.1,3.6236764]
["bitfinex","ETHUSD",1753866677114,0.39264668,3816.2,3816.1,1.0032]
["bitfinex","ETHUSD",1753866677346,0.39264668,3816.2,3816.1,3.7548764]
["bitfinex","ETHUSD",1753866679849,0.20154158,3817.2,3817.0,0.8278]
["bitfinex","ETHUSD",1753866680179,0.39254827,3817.1,3817.0,0.8278]
["bitfinex","ETHUSD",1753866680496,0.39254827,3817.1,3817.0,3.44765852]
["bitfinex","ETHUSD",1753866680654,0.39254827,3817.1,3817.0,3.56895852]
["bitfinex","ETHUSD",1753866680843,0.39254827,3817.1,3817.0,3.70015852]
["bitfinex","ETHUSD",1753866682072,0.39254827,3817.1,3817.0,3.57885852]
["bitfinex","ETHUSD",1753866684877,0.39254827,3817.1,3817.0,3.70015852]
["bitfinex","ETHUSD",1753866685761,0.39254827,3817.1,3817.0,3.57885852]
["bitfinex","ETHUSD",1753866686779,0.39254827,3817.1,3817.0,0.959]
["bitfinex","ETHUSD",1753866686949,0.463,3817.1,3817.0,0.959]
["bitfinex","ETHUSD",1753866687688,0.55,3817.0,3816.3,0.807]
["bitfinex","ETHUSD",1753866688180,0.55,3817.0,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866688181,1.0356,3816.9,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866688381,1.0356,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1753866688382,0.5942,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1753866688581,0.9044,3816.8,3816.3,2.75152132]
["bitfinex","ETHUSD",1753866688781,0.9044,3816.7,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866688983,0.1312,3816.9,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866689148,0.1312,3816.9,3816.3,2.7515325]
["bitfinex","ETHUSD",1753866689149,0.9044,3816.6,3816.3,2.7515325]
["bitfinex","ETHUSD",1753866689350,0.463,3816.5,3816.4,2.6202494]
["bitfinex","ETHUSD",1753866689554,0.463,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753866690512,0.463,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753866691009,0.1312,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1753866691213,0.4962,3817.0,3816.6,2.62006957]
["bitfinex","ETHUSD",1753866691423,1.4957,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1753866691574,0.1312,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753866691773,0.9457,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753866692019,0.1312,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753866692020,0.9457,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753866692217,0.9995,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866692381,1.6269,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866693899,5.54659,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866695305,5.79161444,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866695511,5.93863157,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866697522,8.55896053,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866697825,43.56704387,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866698804,38.42776053,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866699188,8.42776053,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866699384,38.42776053,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866699798,8.42776053,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866700089,38.42762018,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866701522,4.87762018,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866701725,5.42762018,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866703191,2.80721245,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866703623,8.42762018,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866704932,5.80721245,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866705727,8.42762018,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866707694,5.93841245,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866708839,8.55882018,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866710851,8.55861044,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866711058,8.96933689,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866712024,38.96933689,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866712705,139.35897771,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753866713049,139.35897771,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753866713050,36.99228242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753866713349,45.48724308,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753866713712,46.43294308,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753866716163,46.17034308,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753866716523,46.17034308,3815.8,3813.7,0.7725]
["bitfinex","ETHUSD",1753866716524,3.55,3814.6,3813.7,0.7725]
["bitfinex","ETHUSD",1753866716722,0.6812,3814.2,3813.7,0.7725]
["bitfinex","ETHUSD",1753866717343,0.6812,3814.2,3813.8,0.1213]
["bitfinex","ETHUSD",1753866717751,0.6812,3814.2,3813.9,0.1213]
["bitfinex","ETHUSD",1753866717923,0.8744883,3814.2,3813.9,0.1213]
["bitfinex","ETHUSD",1753866718350,1.6613883,3814.2,3813.4,2.75350941]
["bitfinex","ETHUSD",1753866718533,0.8744883,3814.2,3813.6,0.1213]
["bitfinex","ETHUSD",1753866718735,0.8744883,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866718736,1.6613883,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866718941,0.8744883,3814.2,3813.5,0.7758]
["bitfinex","ETHUSD",1753866719140,0.8744883,3814.2,3813.5,0.8971]
["bitfinex","ETHUSD",1753866719739,1.38960713,3814.2,3813.5,0.8971]
["bitfinex","ETHUSD",1753866719981,1.83910713,3814.2,3813.5,0.7758]
["bitfinex","ETHUSD",1753866720158,5.57962267,3814.2,3813.5,0.7758]
["bitfinex","ETHUSD",1753866720462,5.726209,3814.2,3813.5,0.7758]
["bitfinex","ETHUSD",1753866726081,8.34818677,3814.2,3813.2,0.8227]
["bitfinex","ETHUSD",1753866726279,39.14548677,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866726461,36.52370501,3814.2,3813.2,0.8227]
["bitfinex","ETHUSD",1753866726662,39.14548677,3814.2,3813.2,0.8227]
["bitfinex","ETHUSD",1753866727067,4.23070501,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866727271,3.71558618,3814.2,3814.0,0.823]
["bitfinex","ETHUSD",1753866727804,4.26558618,3814.2,3814.1,0.2093]
["bitfinex","ETHUSD",1753866727935,4.26558618,3814.2,3814.1,0.1613]
["bitfinex","ETHUSD",1753866728381,3.71558618,3814.2,3814.1,0.2093]
["bitfinex","ETHUSD",1753866728581,0.58438618,3814.2,3814.1,0.2093]
["bitfinex","ETHUSD",1753866728873,0.58438618,3814.2,3814.1,1.0262]
["bitfinex","ETHUSD",1753866729092,0.1932883,3814.2,3814.1,1.0262]
["bitfinex","ETHUSD",1753866729584,2.6209707,3815.4,3814.2,0.7622]
["bitfinex","ETHUSD",1753866729884,0.1312,3814.6,3814.3,0.1213]
["bitfinex","ETHUSD",1753866730078,0.1312,3814.6,3814.4,0.1213]
["bitfinex","ETHUSD",1753866730583,0.3251633,3814.6,3814.4,0.1213]
["bitfinex","ETHUSD",1753866731363,0.3251633,3814.6,3814.2,0.7622]
["bitfinex","ETHUSD",1753866731549,0.1939633,3814.6,3814.2,0.7622]
["bitfinex","ETHUSD",1753866731762,0.6812,3814.3,3814.2,0.7622]
["bitfinex","ETHUSD",1753866734246,0.9256841,3814.3,3814.2,0.7622]
["bitfinex","ETHUSD",1753866734689,0.55,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753866735023,1.41187203,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753866735146,1.87618607,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753866735347,0.94118607,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753866735656,0.39118607,3814.2,3814.1,0.8181]
["bitfinex","ETHUSD",1753866735967,0.19650353,3814.6,3814.2,0.7964]
["bitfinex","ETHUSD",1753866736289,0.39127731,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753866736441,0.002,3815.5,3814.5,0.7765]
["bitfinex","ETHUSD",1753866736645,0.002,3815.5,3814.8,0.7765]
["bitfinex","ETHUSD",1753866736848,0.002,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753866737085,0.002,3815.5,3815.4,0.797]
["bitfinex","ETHUSD",1753866738779,0.002,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1753866738951,0.002,3815.5,3815.2,0.7752]
["bitfinex","ETHUSD",1753866739155,0.1312,3815.3,3814.9,0.7752]
["bitfinex","ETHUSD",1753866739370,0.55,3815.2,3814.9,0.7752]
["bitfinex","ETHUSD",1753866739571,1.0271,3815.2,3814.9,0.7752]
["bitfinex","ETHUSD",1753866739776,1.485,3815.2,3814.9,0.7752]
["bitfinex","ETHUSD",1753866740968,0.55,3815.0,3814.6,0.7603]
["bitfinex","ETHUSD",1753866741173,0.1312,3814.9,3814.6,0.7603]
["bitfinex","ETHUSD",1753866743106,0.6083,3814.9,3814.6,0.7603]
["bitfinex","ETHUSD",1753866744015,0.1312,3814.9,3814.6,3.38180572]
["bitfinex","ETHUSD",1753866744223,0.1312,3815.2,3814.7,2.62143812]
["bitfinex","ETHUSD",1753866744515,0.1312,3815.2,3814.6,0.8915]
["bitfinex","ETHUSD",1753866744721,0.55,3815.4,3814.8,0.2525]
["bitfinex","ETHUSD",1753866744722,0.1312,3815.3,3814.8,0.2525]
["bitfinex","ETHUSD",1753866745216,0.20350669,3815.5,3815.0,2.62122438]
["bitfinex","ETHUSD",1753866745421,0.20350669,3815.5,3815.0,2.75242438]
["bitfinex","ETHUSD",1753866745422,0.33470669,3815.5,3815.0,2.75242438]
["bitfinex","ETHUSD",1753866745619,0.33470669,3815.5,3815.0,2.87372438]
["bitfinex","ETHUSD",1753866745819,0.33470669,3815.5,3815.1,0.1213]
["bitfinex","ETHUSD",1753866746026,0.33470669,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753866746027,1.26970669,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753866746195,0.935,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753866747086,0.55,3815.3,3814.9,0.7873]
["bitfinex","ETHUSD",1753866747293,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753866747586,0.6083,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753866748202,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753866748523,0.935,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753866748826,36.17178176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866749025,39.12643949,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866749322,39.67704637,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866753229,40.06842598,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866754631,37.44664422,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866754836,40.06842598,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866755035,37.44664422,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866755255,7.44664422,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866755457,4.87637961,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866756552,3.94137961,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866757129,4.40907961,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866757532,7.49856137,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866757969,4.87677961,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866758264,5.70646086,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866758836,5.83766086,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866759150,38.45944262,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866759327,39.24944262,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753866762371,39.24944262,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866762372,2.62246931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866762535,37.35286976,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866762865,35.79700045,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866763248,5.79700045,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866763433,5.32930045,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866763634,6.63884183,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866763867,39.26131114,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866765383,5.70344183,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866765693,9.26131114,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866766190,6.17114183,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866766405,6.0247787,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866766781,5.5570787,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866767090,3.6812,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866767285,3.92483175,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866767487,3.6812,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866768390,3.87653435,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866768981,4.81193435,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866769189,6.45159746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866769893,36.45159746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866770262,34.74769746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866770464,4.74769746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866770789,5.21539746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866771297,5.47799746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866771470,5.21539746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866771677,5.68309746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866771975,8.30556677,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866772303,5.68309746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866772814,8.30556677,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866773291,5.68309746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866774966,8.30556677,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866776164,5.68309746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866776900,5.44629746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866777727,8.06876677,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866777889,5.44629746,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866778495,8.06876677,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753866779368,8.06876677,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1753866779369,3.17274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753866779677,3.55,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866779998,3.69477848,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866780195,4.07162125,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866780358,4.53932125,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866780788,4.73336027,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866780989,8.46899936,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866781191,5.84584213,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866781602,5.40444213,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866781808,4.07162125,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866782160,4.07162125,3812.2,3812.1,0.2493]
["bitfinex","ETHUSD",1753866782563,4.07162125,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753866782763,4.07162125,3812.2,3812.1,0.9657]
["bitfinex","ETHUSD",1753866783401,4.07162125,3812.2,3812.1,0.8444]
["bitfinex","ETHUSD",1753866783766,4.07162125,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866784251,4.07270057,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866786811,3.52270057,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866787016,3.39150057,3812.2,3812.1,0.1623]
["bitfinex","ETHUSD",1753866787244,3.39150057,3812.2,3812.1,3.55272604]
["bitfinex","ETHUSD",1753866787430,3.39150057,3812.2,3812.1,3.64072604]
["bitfinex","ETHUSD",1753866787631,3.39150057,3812.2,3812.1,1.0175]
["bitfinex","ETHUSD",1753866787916,0.24468786,3812.2,3812.1,3.64072604]
["bitfinex","ETHUSD",1753866788112,0.1312,3812.6,3812.2,2.62314663]
["bitfinex","ETHUSD",1753866788320,0.14686968,3812.5,3812.1,0.9394]
["bitfinex","ETHUSD",1753866788551,0.24476478,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753866788865,0.39163446,3812.4,3812.3,0.2093]
["bitfinex","ETHUSD",1753866789008,0.39163446,3812.4,3812.3,2.83238842]
["bitfinex","ETHUSD",1753866789212,0.39163446,3812.4,3812.3,3.64238842]
["bitfinex","ETHUSD",1753866789213,0.24476478,3812.4,3812.3,3.64238842]
["bitfinex","ETHUSD",1753866789411,0.1312,3812.8,3812.4,0.81]
["bitfinex","ETHUSD",1753866789670,0.14695028,3812.7,3812.5,2.83225081]
["bitfinex","ETHUSD",1753866789825,0.24491711,3812.6,3812.5,2.71095081]
["bitfinex","ETHUSD",1753866790018,0.24491711,3812.6,3812.5,0.088]
["bitfinex","ETHUSD",1753866790019,0.39186739,3812.6,3812.5,0.088]
["bitfinex","ETHUSD",1753866790245,0.39186739,3812.6,3812.5,2.71095081]
["bitfinex","ETHUSD",1753866790539,0.39186739,3812.6,3812.5,2.83225081]
["bitfinex","ETHUSD",1753866790741,0.39186739,3812.6,3812.5,0.1213]
["bitfinex","ETHUSD",1753866791145,0.39186739,3812.6,3812.5,2.74425081]
["bitfinex","ETHUSD",1753866791318,0.39186739,3812.6,3812.5,0.1213]
["bitfinex","ETHUSD",1753866791763,0.39186739,3812.6,3812.4,0.81]
["bitfinex","ETHUSD",1753866791918,0.39186739,3812.5,3812.4,3.55431962]
["bitfinex","ETHUSD",1753866792251,0.39186739,3812.5,3812.4,0.9313]
["bitfinex","ETHUSD",1753866792471,0.39186739,3812.5,3812.4,3.52101962]
["bitfinex","ETHUSD",1753866792626,0.39186739,3812.5,3812.4,3.77351962]
["bitfinex","ETHUSD",1753866792819,0.1312,3813.0,3812.7,2.6227673]
["bitfinex","ETHUSD",1753866793122,0.19533435,3813.2,3812.8,3.61322256]
["bitfinex","ETHUSD",1753866793123,0.39200413,3812.9,3812.8,3.61322256]
["bitfinex","ETHUSD",1753866793328,0.39200413,3812.9,3812.8,3.58699512]
["bitfinex","ETHUSD",1753866793661,0.39200413,3812.9,3812.8,3.71819512]
["bitfinex","ETHUSD",1753866793815,0.24500173,3812.9,3812.8,3.71819512]
["bitfinex","ETHUSD",1753866794175,0.24500173,3812.9,3812.8,3.53223411]
["bitfinex","ETHUSD",1753866794376,0.24498839,3813.3,3812.9,2.62267026]
["bitfinex","ETHUSD",1753866794586,0.59290856,3813.2,3812.9,2.62267026]
["bitfinex","ETHUSD",1753866794787,0.39192882,3813.1,3812.8,0.9095]
["bitfinex","ETHUSD",1753866795069,0.24496247,3813.0,3812.8,0.9095]
["bitfinex","ETHUSD",1753866795283,0.1312,3813.5,3812.8,3.53221708]
["bitfinex","ETHUSD",1753866795421,0.20031251,3813.2,3812.8,3.53221708]
["bitfinex","ETHUSD",1753866795622,0.24489425,3813.1,3812.8,3.53221708]
["bitfinex","ETHUSD",1753866795849,0.1312,3813.5,3812.8,0.9095]
["bitfinex","ETHUSD",1753866796051,0.14693653,3813.4,3812.8,0.9095]
["bitfinex","ETHUSD",1753866796372,0.24489412,3813.3,3812.8,0.9095]
["bitfinex","ETHUSD",1753866796760,0.24489412,3813.2,3812.8,0.9095]
["bitfinex","ETHUSD",1753866796966,0.4927,3813.3,3812.8,0.9095]
["bitfinex","ETHUSD",1753866797122,0.24484095,3813.2,3812.8,0.7783]
["bitfinex","ETHUSD",1753866797320,0.81744095,3813.2,3812.8,0.7783]
["bitfinex","ETHUSD",1753866797637,0.9341,3813.1,3812.8,0.7783]
["bitfinex","ETHUSD",1753866797960,0.9341,3813.1,3812.1,2.78551751]
["bitfinex","ETHUSD",1753866797961,0.9341,3813.0,3812.5,0.931]
["bitfinex","ETHUSD",1753866798132,0.9341,3812.9,3812.5,0.931]
["bitfinex","ETHUSD",1753866798320,0.4414,3812.9,3812.5,0.931]
["bitfinex","ETHUSD",1753866798665,0.4927,3812.8,3812.5,0.931]
["bitfinex","ETHUSD",1753866799680,0.55,3813.0,3812.2,0.8184]
["bitfinex","ETHUSD",1753866799859,0.9341,3812.7,3812.2,0.9496]
["bitfinex","ETHUSD",1753866800164,0.9341,3812.6,3812.2,0.9496]
["bitfinex","ETHUSD",1753866800455,0.4927,3812.5,3812.2,0.9496]
["bitfinex","ETHUSD",1753866800662,0.6239,3812.8,3812.2,3.57275709]
["bitfinex","ETHUSD",1753866801044,0.6239,3812.8,3812.3,2.62308177]
["bitfinex","ETHUSD",1753866801780,1.0653,3812.8,3812.2,3.57275199]
["bitfinex","ETHUSD",1753866802580,1.0653,3812.8,3812.2,0.9496]
["bitfinex","ETHUSD",1753866802725,0.76727906,3812.8,3812.2,0.9496]
["bitfinex","ETHUSD",1753866802920,0.4927,3812.7,3812.2,0.9496]
["bitfinex","ETHUSD",1753866803351,0.32587906,3812.8,3812.2,0.9496]
["bitfinex","ETHUSD",1753866803670,0.9341,3812.6,3812.2,0.9496]
["bitfinex","ETHUSD",1753866803978,0.4927,3812.5,3812.2,0.9496]
["bitfinex","ETHUSD",1753866804186,0.4927,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753866804187,1.4841,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753866804328,0.8259,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866804676,1.3759,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866805184,2.31,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866806274,0.7939,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753866806441,0.4927,3812.6,3812.2,0.7667]
["bitfinex","ETHUSD",1753866806667,0.552,3812.7,3812.2,0.7667]
["bitfinex","ETHUSD",1753866806846,0.391412,3812.6,3812.2,0.7667]
["bitfinex","ETHUSD",1753866807186,0.552,3812.7,3812.2,0.7667]
["bitfinex","ETHUSD",1753866807187,0.002,3812.7,3812.2,0.7667]
["bitfinex","ETHUSD",1753866807500,0.4927,3812.6,3812.2,0.7667]
["bitfinex","ETHUSD",1753866808654,0.4434,3812.7,3812.2,0.7667]
["bitfinex","ETHUSD",1753866808655,1.4841,3812.5,3812.2,0.7667]
["bitfinex","ETHUSD",1753866808854,0.9341,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753866809187,0.55,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753866809345,0.55,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866809751,1.4841,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753866810105,0.002,3812.7,3812.1,0.041]
["bitfinex","ETHUSD",1753866810106,0.4947,3812.7,3812.1,0.041]
["bitfinex","ETHUSD",1753866810245,0.002,3812.7,3812.2,0.7883]
["bitfinex","ETHUSD",1753866810446,0.24669948,3812.7,3812.2,0.7883]
["bitfinex","ETHUSD",1753866810879,0.71609948,3812.7,3812.2,0.7883]
["bitfinex","ETHUSD",1753866811094,0.4714,3812.7,3812.2,0.7883]
["bitfinex","ETHUSD",1753866811387,0.39151513,3812.6,3812.2,0.7883]
["bitfinex","ETHUSD",1753866811683,0.24476418,3812.5,3812.2,0.7883]
["bitfinex","ETHUSD",1753866811897,0.4714,3812.7,3812.2,0.7883]
["bitfinex","ETHUSD",1753866812064,0.39164216,3812.6,3812.2,0.7883]
["bitfinex","ETHUSD",1753866812385,0.002,3812.7,3812.2,0.7883]
["bitfinex","ETHUSD",1753866812741,0.39371537,3812.7,3812.2,0.7883]
["bitfinex","ETHUSD",1753866812960,0.002,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753866813367,0.002,3812.7,3812.6,3.63458202]
["bitfinex","ETHUSD",1753866813612,0.002,3812.7,3812.6,3.66081084]
["bitfinex","ETHUSD",1753866814003,0.002,3812.7,3812.6,3.63458202]
["bitfinex","ETHUSD",1753866814232,0.002,3812.7,3812.6,3.76578202]
["bitfinex","ETHUSD",1753866814502,0.39380271,3812.7,3812.6,3.79201084]
["bitfinex","ETHUSD",1753866814881,0.39380271,3812.7,3812.6,3.76578202]
["bitfinex","ETHUSD",1753866816411,0.002,3812.7,3812.6,3.76578202]
["bitfinex","ETHUSD",1753866818399,0.002,3812.7,3812.6,3.67778202]
["bitfinex","ETHUSD",1753866820453,0.002,3812.7,3812.6,3.70401084]
["bitfinex","ETHUSD",1753866820652,0.002,3812.7,3812.6,3.79201084]
["bitfinex","ETHUSD",1753866820955,1e-08,3812.7,3812.6,3.79201084]
["bitfinex","ETHUSD",1753866821780,0.002,3813.6,3813.5,3.37706301]
["bitfinex","ETHUSD",1753866821907,0.002,3813.6,3813.5,3.40328564]
["bitfinex","ETHUSD",1753866822109,0.002,3813.6,3813.5,3.50826301]
["bitfinex","ETHUSD",1753866822355,0.002,3813.6,3813.5,3.53448564]
["bitfinex","ETHUSD",1753866822658,0.002,3813.6,3813.5,3.50826301]
["bitfinex","ETHUSD",1753866822863,0.002,3813.6,3813.5,3.53448564]
["bitfinex","ETHUSD",1753866823228,0.002,3813.6,3813.5,3.65578564]
["bitfinex","ETHUSD",1753866823447,0.002,3813.6,3813.5,3.62956301]
["bitfinex","ETHUSD",1753866823835,0.002,3813.6,3813.5,3.50826301]
["bitfinex","ETHUSD",1753866826678,0.4714,3813.6,3813.5,3.50826301]
["bitfinex","ETHUSD",1753866826970,0.9308,3813.6,3813.5,3.50826301]
["bitfinex","ETHUSD",1753866827260,0.9308,3813.6,3813.5,2.75346301]
["bitfinex","ETHUSD",1753866827683,0.9308,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753866827889,0.9308,3813.6,3813.3,2.75355451]
["bitfinex","ETHUSD",1753866828115,0.002,3813.6,3813.3,2.75355451]
["bitfinex","ETHUSD",1753866828324,0.002,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1753866828325,0.9288,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1753866828456,0.4594,3813.5,3813.0,2.75375283]
["bitfinex","ETHUSD",1753866828660,0.9288,3813.4,3813.0,2.75375283]
["bitfinex","ETHUSD",1753866828874,0.1312,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1753866829100,0.9288,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753866829316,0.9288,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753866829499,0.9288,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753866830003,1.09971,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1753866830320,1.06,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753866830516,1.06,3813.0,3812.3,0.1312]
["bitfinex","ETHUSD",1753866830729,0.1312,3813.0,3812.3,0.1312]
["bitfinex","ETHUSD",1753866830881,0.9288,3812.9,3812.3,0.1312]
["bitfinex","ETHUSD",1753866831079,0.1312,3813.0,3812.4,2.62301566]
["bitfinex","ETHUSD",1753866831305,0.9288,3812.8,3812.4,2.62301566]
["bitfinex","ETHUSD",1753866831514,0.1312,3813.0,3812.4,2.62301566]
["bitfinex","ETHUSD",1753866831713,0.9288,3812.7,3812.4,2.62301566]
["bitfinex","ETHUSD",1753866831917,0.4694,3812.6,3812.4,2.62301566]
["bitfinex","ETHUSD",1753866832094,0.4694,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753866832804,0.9288,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753866833320,0.9288,3812.6,3812.4,2.62299812]
["bitfinex","ETHUSD",1753866833522,0.9288,3812.5,3812.4,2.62299812]
["bitfinex","ETHUSD",1753866833677,0.9288,3812.5,3812.3,2.75427881]
["bitfinex","ETHUSD",1753866833878,0.9288,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753866834327,1.10451,3812.4,3811.1,0.8531]
["bitfinex","ETHUSD",1753866834528,1.10451,3812.4,3811.1,0.04]
["bitfinex","ETHUSD",1753866834529,0.55,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753866834727,0.9119,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753866835097,0.9288,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753866835330,0.7807,3811.8,3811.1,2.66389816]
["bitfinex","ETHUSD",1753866835630,0.7807,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753866835631,0.4694,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753866835792,0.55,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753866835992,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866836325,1.06,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866837207,1.25816331,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866837631,1.12696331,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866838140,0.19816331,3811.2,3811.1,2.66391435]
["bitfinex","ETHUSD",1753866838325,0.4694,3811.6,3811.1,2.66391435]
["bitfinex","ETHUSD",1753866838635,0.4694,3811.5,3811.1,2.66391435]
["bitfinex","ETHUSD",1753866838848,0.1312,3811.6,3811.1,2.66391435]
["bitfinex","ETHUSD",1753866839053,0.4694,3811.4,3811.1,2.66391435]
["bitfinex","ETHUSD",1753866839362,0.66807562,3811.4,3811.2,2.6238321]
["bitfinex","ETHUSD",1753866839539,0.66807562,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866840219,0.7807,3811.8,3811.5,2.623577]
["bitfinex","ETHUSD",1753866840220,0.4694,3811.7,3811.5,2.623577]
["bitfinex","ETHUSD",1753866840614,0.4952,3812.4,3811.6,0.7992357]
["bitfinex","ETHUSD",1753866840761,0.4382,3812.5,3811.6,0.7992357]
["bitfinex","ETHUSD",1753866840762,0.39101777,3812.3,3811.9,4.72855689]
["bitfinex","ETHUSD",1753866840923,0.7767,3813.0,3811.9,4.72855689]
["bitfinex","ETHUSD",1753866840924,0.1312,3812.8,3812.2,0.1312]
["bitfinex","ETHUSD",1753866841123,0.64185232,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753866841333,0.39106892,3812.6,3812.1,2.62315813]
["bitfinex","ETHUSD",1753866841662,0.6264,3812.9,3812.5,2.62295081]
["bitfinex","ETHUSD",1753866841862,0.39108654,3812.8,3812.5,2.62295081]
["bitfinex","ETHUSD",1753866842028,0.39108654,3812.7,3812.5,2.62295081]
["bitfinex","ETHUSD",1753866842229,0.39108679,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753866842556,0.88628679,3812.6,3812.4,2.75421498]
["bitfinex","ETHUSD",1753866842771,0.4382,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753866842981,0.39102428,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753866843329,2.09902428,3812.8,3811.4,0.8164]
["bitfinex","ETHUSD",1753866843547,1.55451403,3812.7,3811.6,2.62351636]
["bitfinex","ETHUSD",1753866843750,0.39102428,3812.6,3811.7,2.62346214]
["bitfinex","ETHUSD",1753866844058,0.9334,3812.5,3811.7,2.62346214]
["bitfinex","ETHUSD",1753866844269,0.4382,3812.5,3811.7,2.62346214]
["bitfinex","ETHUSD",1753866844478,1.32412171,3812.4,3811.6,2.62355493]
["bitfinex","ETHUSD",1753866844680,1.32412173,3812.3,3811.4,3.44008321]
["bitfinex","ETHUSD",1753866844878,0.55,3812.2,3811.3,2.62375258]
["bitfinex","ETHUSD",1753866845043,0.7847,3812.1,3811.2,2.62378336]
["bitfinex","ETHUSD",1753866845242,0.9334,3812.0,3811.3,2.62376913]
["bitfinex","ETHUSD",1753866845552,0.9334,3812.0,3811.4,2.62368672]
["bitfinex","ETHUSD",1753866845553,0.4952,3811.9,3811.4,2.62368672]
["bitfinex","ETHUSD",1753866846173,0.4382,3811.8,3811.4,2.62368672]
["bitfinex","ETHUSD",1753866846374,0.9334,3811.8,3811.3,2.62375133]
["bitfinex","ETHUSD",1753866846682,0.4952,3811.7,3811.3,2.62375133]
["bitfinex","ETHUSD",1753866846976,0.4952,3811.7,3811.1,2.66390313]
["bitfinex","ETHUSD",1753866846977,0.4952,3812.1,3811.4,0.02623707]
["bitfinex","ETHUSD",1753866847136,0.4952,3812.1,3811.6,2.6235021]
["bitfinex","ETHUSD",1753866847336,0.4952,3812.1,3811.4,2.62370782]
["bitfinex","ETHUSD",1753866847592,0.4952,3812.1,3811.3,0.001]
["bitfinex","ETHUSD",1753866847743,0.4952,3812.1,3811.4,2.62370782]
["bitfinex","ETHUSD",1753866848098,0.4952,3812.1,3811.7,2.62349194]
["bitfinex","ETHUSD",1753866848263,0.4952,3812.1,3811.6,2.62354494]
["bitfinex","ETHUSD",1753866848673,0.794,3812.4,3811.3,0.001]
["bitfinex","ETHUSD",1753866848674,0.9334,3812.0,3811.3,0.001]
["bitfinex","ETHUSD",1753866848874,0.55,3811.9,3811.3,0.001]
["bitfinex","ETHUSD",1753866849078,0.7951,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753866849482,0.4952,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866849695,0.9334,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866849976,0.7951,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753866850399,0.4952,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866851088,0.9334,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866852341,0.4952,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866852536,0.4382,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753866852786,0.2439799,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753866852944,0.4382,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753866852945,0.9334,3812.0,3811.7,2.62349957]
["bitfinex","ETHUSD",1753866853166,0.4952,3812.3,3811.8,2.62342598]
["bitfinex","ETHUSD",1753866853368,0.73920681,3812.2,3811.6,0.1322]
["bitfinex","ETHUSD",1753866853606,0.73920681,3812.2,3811.7,2.62350132]
["bitfinex","ETHUSD",1753866853607,0.24400681,3812.1,3811.7,2.62350132]
["bitfinex","ETHUSD",1753866853911,1.17740681,3812.1,3811.6,0.1322]
["bitfinex","ETHUSD",1753866854107,0.9334,3812.0,3811.6,0.1322]
["bitfinex","ETHUSD",1753866854309,0.4382,3811.9,3811.6,0.1322]
["bitfinex","ETHUSD",1753866854615,0.9334,3811.8,3811.6,0.1322]
["bitfinex","ETHUSD",1753866854912,0.9334,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866855313,1.7055,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866855503,2.26460765,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866856168,1.51153765,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866856368,0.24423765,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866856672,0.24423765,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753866856982,0.24423765,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753866857179,0.24423765,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753866857388,0.2444632,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866857564,0.9334,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753866857767,0.24446219,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753866858007,0.24445849,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753866858395,0.4952,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866858594,1.17785849,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866858926,1.30905849,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866860284,0.24445849,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753866860489,0.24445849,3811.9,3811.6,0.1322]
["bitfinex","ETHUSD",1753866860831,0.24445849,3811.8,3811.6,0.1322]
["bitfinex","ETHUSD",1753866861006,0.1312,3812.1,3811.6,0.1322]
["bitfinex","ETHUSD",1753866861007,0.73965849,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753866861211,1.17785849,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753866861394,1.17785849,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866861720,1.56968367,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866863421,1.56979616,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866864021,1.42274988,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866864382,1.56987796,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866864740,0.63647796,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866865382,1.1319774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866865587,1.5701774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866867018,1.7013774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866867224,1.85839514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866867926,5.66349514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866869428,5.5064774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866869781,4.5730774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866869986,3.7679774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866870196,4.2631774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866870402,4.7013774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866872818,5.25000514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866873703,5.80000514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866874395,6.59200514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866874611,9.21550646,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866875214,6.59200514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866876211,9.21550646,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866877224,6.59200514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866877817,5.60380514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866878120,0.6367774,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753866878321,0.6367774,3811.7,3811.6,0.0272357]
["bitfinex","ETHUSD",1753866878526,1.5257774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866878732,6.00633993,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866879851,5.60471514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866885352,4.71571514,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866885516,3.6367774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866886713,5.0757774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866887255,0.6367774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866887453,2.07440329,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866888032,2.96200329,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866888235,3.5205356,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866895462,3.52071784,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866898144,3.52065811,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866901793,6.52065811,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753866902087,0.55,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753866902287,3.55,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866902493,4.1855258,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866902790,5.24416306,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866903329,4.79786306,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866903499,5.92372517,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866905267,5.92361363,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866905862,1.99271363,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866906068,2.47731363,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866906303,1.99271363,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866906504,0.76315152,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866906669,0.63541426,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866906869,1.18541426,3811.2,3811.1,0.3805]
["bitfinex","ETHUSD",1753866907572,0.63541426,3811.2,3811.1,3.82361435]
["bitfinex","ETHUSD",1753866907893,0.63553053,3811.2,3811.1,3.82361435]
["bitfinex","ETHUSD",1753866908093,0.63553053,3811.2,3811.1,1.1997]
["bitfinex","ETHUSD",1753866908327,0.63553053,3811.2,3811.1,3.82361435]
["bitfinex","ETHUSD",1753866908616,0.63553053,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866908819,1.67013053,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866909516,1.18553053,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866909823,1.67013053,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866910113,2.28344358,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866911971,2.41464358,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753866912372,2.765,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753866912639,2.765,3810.7,3808.4,0.839]
["bitfinex","ETHUSD",1753866912640,0.55,3809.3,3808.4,0.839]
["bitfinex","ETHUSD",1753866912782,0.79451312,3809.2,3808.4,0.839]
["bitfinex","ETHUSD",1753866913113,1.31697094,3809.2,3808.4,0.839]
["bitfinex","ETHUSD",1753866913320,1.80157094,3809.2,3808.4,0.839]
["bitfinex","ETHUSD",1753866914302,1.31697094,3809.2,3808.4,3.46475794]
["bitfinex","ETHUSD",1753866914499,0.62028992,3809.2,3809.1,0.953]
["bitfinex","ETHUSD",1753866914682,0.48908992,3809.2,3809.1,1.1722]
["bitfinex","ETHUSD",1753866915110,0.24451312,3809.2,3809.1,0.7917]
["bitfinex","ETHUSD",1753866915311,0.1312,3809.3,3809.1,0.7917]
["bitfinex","ETHUSD",1753866915880,0.24359647,3809.2,3809.1,0.7917]
["bitfinex","ETHUSD",1753866916212,0.44091092,3809.2,3809.1,0.7917]
["bitfinex","ETHUSD",1753866917214,0.44091092,3809.2,3809.1,3.92869206]
["bitfinex","ETHUSD",1753866917740,0.24359647,3809.2,3809.1,3.95494498]
["bitfinex","ETHUSD",1753866917879,0.1312,3810.5,3810.1,0.7853]
["bitfinex","ETHUSD",1753866918078,0.24348298,3810.4,3810.2,3.00501546]
["bitfinex","ETHUSD",1753866918302,0.48696596,3810.3,3810.2,3.00501546]
["bitfinex","ETHUSD",1753866918500,0.24348298,3810.3,3810.2,3.00501546]
["bitfinex","ETHUSD",1753866918721,0.24348298,3810.3,3810.2,0.3805]
["bitfinex","ETHUSD",1753866919015,0.24348298,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753866919431,0.24348298,3810.3,3810.2,2.78583414]
["bitfinex","ETHUSD",1753866920107,0.24348298,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753866921350,0.24348298,3810.3,3810.2,2.78583414]
["bitfinex","ETHUSD",1753866921551,0.24348298,3810.3,3810.2,3.00503414]
["bitfinex","ETHUSD",1753866921822,0.24348298,3810.3,3810.2,3.79143414]
["bitfinex","ETHUSD",1753866922023,0.1312,3811.2,3810.8,2.62407456]
["bitfinex","ETHUSD",1753866922226,0.24360492,3811.1,3810.9,3.44254574]
["bitfinex","ETHUSD",1753866922411,0.48720984,3811.0,3810.9,0.8185]
["bitfinex","ETHUSD",1753866922615,0.97180984,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753866922831,0.1312,3810.8,3810.5,0.8185]
["bitfinex","ETHUSD",1753866923001,0.72820492,3810.7,3810.5,0.8185]
["bitfinex","ETHUSD",1753866923194,0.24360492,3810.6,3810.5,0.8185]
["bitfinex","ETHUSD",1753866923586,0.24360492,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753866923791,0.72820492,3810.5,3810.2,0.8227]
["bitfinex","ETHUSD",1753866924012,0.4846,3810.4,3810.2,0.8227]
["bitfinex","ETHUSD",1753866924215,0.4846,3810.4,3809.9,0.8227]
["bitfinex","ETHUSD",1753866924216,0.9309,3810.4,3809.9,0.8227]
["bitfinex","ETHUSD",1753866924428,0.1312,3810.3,3809.9,0.8227]
["bitfinex","ETHUSD",1753866924639,1.4809,3810.2,3809.6,2.62492765]
["bitfinex","ETHUSD",1753866924793,0.55,3809.9,3809.5,0.9164]
["bitfinex","ETHUSD",1753866924990,0.1312,3809.8,3809.7,2.6248256]
["bitfinex","ETHUSD",1753866925189,0.55,3810.2,3809.8,2.6248002]
["bitfinex","ETHUSD",1753866925434,0.1312,3810.0,3809.8,2.6248002]
["bitfinex","ETHUSD",1753866925794,0.1312,3810.0,3809.7,2.62487393]
["bitfinex","ETHUSD",1753866925991,0.1312,3810.0,3809.8,2.62480337]
["bitfinex","ETHUSD",1753866926352,0.24356513,3810.1,3809.5,3.41021523]
["bitfinex","ETHUSD",1753866926353,0.24356513,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753866926493,0.1312,3810.3,3810.0,2.62467191]
["bitfinex","ETHUSD",1753866926925,0.24356513,3810.2,3809.9,2.62472006]
["bitfinex","ETHUSD",1753866927136,0.48712857,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753866927331,0.48712857,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753866927539,0.24356513,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753866927838,0.24356513,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753866928003,0.24356513,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753866928203,0.24356513,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753866929222,0.1312,3810.3,3810.1,2.62458627]
["bitfinex","ETHUSD",1753866929424,0.24353577,3810.2,3810.1,2.62458627]
["bitfinex","ETHUSD",1753866929619,0.48707233,3810.2,3810.1,2.62458627]
["bitfinex","ETHUSD",1753866929861,0.48707233,3810.2,3809.9,2.62467615]
["bitfinex","ETHUSD",1753866930002,0.48707233,3810.1,3809.9,2.62467615]
["bitfinex","ETHUSD",1753866930350,0.24353577,3810.0,3809.9,2.62467615]
["bitfinex","ETHUSD",1753866930762,0.24353577,3810.0,3809.9,3.92267615]
["bitfinex","ETHUSD",1753866931044,0.24353577,3810.0,3809.9,3.70347615]
["bitfinex","ETHUSD",1753866931639,0.24353577,3810.0,3809.9,3.54217615]
["bitfinex","ETHUSD",1753866932447,0.24353577,3810.0,3809.9,3.41097615]
["bitfinex","ETHUSD",1753866933323,0.4546,3811.2,3810.2,0.833]
["bitfinex","ETHUSD",1753866933519,0.61839488,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753866933828,0.48719488,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753866934543,0.48719488,3811.0,3810.9,3.41905206]
["bitfinex","ETHUSD",1753866934752,0.48719488,3811.0,3810.9,3.55025206]
["bitfinex","ETHUSD",1753866937145,0.24359744,3811.0,3810.9,3.55025206]
["bitfinex","ETHUSD",1753866937457,0.48709866,3811.0,3810.9,3.55025206]
["bitfinex","ETHUSD",1753866940264,0.24350122,3811.0,3810.9,3.55025206]
["bitfinex","ETHUSD",1753866940423,0.48693116,3811.0,3810.9,3.55025206]
["bitfinex","ETHUSD",1753866941157,0.24350122,3811.0,3810.9,3.55025206]
["bitfinex","ETHUSD",1753866941927,0.24350122,3811.0,3810.9,3.93075206]
["bitfinex","ETHUSD",1753866942128,0.24350122,3811.0,3810.9,3.71155206]
["bitfinex","ETHUSD",1753866942469,0.002,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866942666,0.24530396,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866943043,0.48860696,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866943239,0.94320696,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866943570,1.13644547,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866944238,1.13644547,3811.4,3811.2,2.75502864]
["bitfinex","ETHUSD",1753866944470,0.94120696,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753866944670,1.38310696,3811.3,3810.8,2.6240803]
["bitfinex","ETHUSD",1753866944827,0.94120696,3811.2,3810.8,0.1312]
["bitfinex","ETHUSD",1753866945033,0.48660696,3811.1,3810.6,2.62421207]
["bitfinex","ETHUSD",1753866945261,0.37450396,3811.0,3810.5,2.75551339]
["bitfinex","ETHUSD",1753866945466,1.13980396,3810.9,3810.5,2.75551339]
["bitfinex","ETHUSD",1753866945786,0.24330396,3810.8,3810.5,2.75551882]
["bitfinex","ETHUSD",1753866945964,0.19523851,3811.4,3809.8,0.1613]
["bitfinex","ETHUSD",1753866945965,0.64983851,3811.4,3811.0,2.62394584]
["bitfinex","ETHUSD",1753866946268,0.63342482,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753866946434,0.48719956,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753866946969,0.48719956,3811.3,3811.1,2.6238864]
["bitfinex","ETHUSD",1753866947135,0.48719956,3811.2,3811.1,2.6238864]
["bitfinex","ETHUSD",1753866947586,0.7659,3811.8,3811.1,2.6238864]
["bitfinex","ETHUSD",1753866947587,0.04,3811.9,3811.1,5.51915689]
["bitfinex","ETHUSD",1753866947877,1e-08,3811.9,3811.8,3.41403249]
["bitfinex","ETHUSD",1753866948061,1e-08,3811.9,3811.8,3.44026681]
["bitfinex","ETHUSD",1753866948429,1e-08,3811.9,3811.8,3.79453249]
["bitfinex","ETHUSD",1753866948978,1e-08,3811.9,3811.8,3.41403249]
["bitfinex","ETHUSD",1753866949851,0.04,3812.9,3812.4,2.62301962]
["bitfinex","ETHUSD",1753866950143,0.04,3812.9,3812.4,3.42001962]
["bitfinex","ETHUSD",1753866952273,0.4566,3812.5,3812.4,3.42001962]
["bitfinex","ETHUSD",1753866952980,0.8985,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753866953348,0.8985,3812.5,3812.3,2.62307287]
["bitfinex","ETHUSD",1753866953547,0.8985,3812.5,3812.0,0.7576]
["bitfinex","ETHUSD",1753866953548,0.8965,3812.4,3812.0,0.7576]
["bitfinex","ETHUSD",1753866953748,0.002,3812.5,3811.7,2.6234839]
["bitfinex","ETHUSD",1753866953749,0.8965,3812.3,3811.7,2.6234839]
["bitfinex","ETHUSD",1753866953966,0.8965,3812.2,3811.2,0.7576]
["bitfinex","ETHUSD",1753866954153,0.8965,3812.2,3812.0,2.62325784]
["bitfinex","ETHUSD",1753866954354,0.8965,3812.2,3811.2,0.7576]
["bitfinex","ETHUSD",1753866954355,0.8965,3812.1,3811.9,2.62334959]
["bitfinex","ETHUSD",1753866954568,0.4419,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753866954750,0.4419,3812.4,3812.0,2.62325543]
["bitfinex","ETHUSD",1753866954951,0.4419,3812.3,3811.9,2.62335098]
["bitfinex","ETHUSD",1753866955142,0.8965,3812.2,3812.0,2.62328789]
["bitfinex","ETHUSD",1753866955342,0.8965,3812.1,3812.0,2.62328789]
["bitfinex","ETHUSD",1753866956158,0.8965,3812.1,3811.9,2.6233429]
["bitfinex","ETHUSD",1753866956357,0.4546,3812.0,3811.9,2.6233429]
["bitfinex","ETHUSD",1753866956553,0.002,3812.5,3811.9,0.8137]
["bitfinex","ETHUSD",1753866956752,0.4546,3812.4,3812.0,2.62329485]
["bitfinex","ETHUSD",1753866956953,0.002,3812.5,3812.0,2.62329485]
["bitfinex","ETHUSD",1753866957242,0.4546,3812.3,3812.1,2.62322604]
["bitfinex","ETHUSD",1753866957443,0.4546,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753866957666,0.4546,3812.3,3812.1,2.62320609]
["bitfinex","ETHUSD",1753866957836,0.4546,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1753866958041,0.8965,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1753866958269,0.4546,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1753866958542,0.8965,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753866958740,0.8965,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753866958975,0.8965,3812.0,3811.7,2.62349537]
["bitfinex","ETHUSD",1753866958976,0.4419,3812.0,3811.7,2.62349537]
["bitfinex","ETHUSD",1753866959161,0.8965,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753866959354,1.6636,3811.8,3811.2,2.62379407]
["bitfinex","ETHUSD",1753866959564,0.1312,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753866959770,0.1312,3811.6,3811.2,2.62380387]
["bitfinex","ETHUSD",1753866959967,0.8965,3811.5,3811.2,2.62380387]
["bitfinex","ETHUSD",1753866960178,0.1312,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753866960179,0.4419,3811.4,3811.1,2.75509721]
["bitfinex","ETHUSD",1753866960356,0.4689,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753866960557,0.4689,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1753866960741,0.4689,3811.2,3810.9,2.75520636]
["bitfinex","ETHUSD",1753866960947,0.4706,3811.2,3810.9,2.75520636]
["bitfinex","ETHUSD",1753866961151,0.4689,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866961350,0.9395,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866961550,0.19870171,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753866961878,0.4706,3811.5,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866962086,0.9395,3811.4,3811.0,2.62392597]
["bitfinex","ETHUSD",1753866962257,0.9395,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1753866962465,0.9395,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753866963054,0.9395,3811.3,3811.1,2.62390853]
["bitfinex","ETHUSD",1753866963249,0.4706,3811.2,3811.0,2.7551569]
["bitfinex","ETHUSD",1753866963589,0.9395,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753866963788,0.9395,3811.1,3810.8,2.62412091]
["bitfinex","ETHUSD",1753866963944,0.9395,3811.0,3810.8,2.62412091]
["bitfinex","ETHUSD",1753866964144,0.9395,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753866964145,0.7662,3811.1,3810.7,2.62418444]
["bitfinex","ETHUSD",1753866964388,0.9395,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753866965095,0.4706,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753866965387,1.0707,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1753866965549,1.0707,3811.2,3810.7,2.62418978]
["bitfinex","ETHUSD",1753866965749,0.1312,3811.2,3810.7,2.62418978]
["bitfinex","ETHUSD",1753866965954,0.9395,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753866966149,0.4689,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866966761,0.9395,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866968112,0.9395,3811.1,3810.9,2.62402461]
["bitfinex","ETHUSD",1753866968263,0.9395,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866969106,1.18326101,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753866969413,0.1312,3811.2,3810.6,2.75545452]
["bitfinex","ETHUSD",1753866969638,0.9395,3811.0,3810.6,2.75543842]
["bitfinex","ETHUSD",1753866969759,1.7258,3810.9,3810.4,2.62439638]
["bitfinex","ETHUSD",1753866969963,0.9395,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753866970158,0.55,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753866970393,0.7863,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866970881,1.7258,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866972395,2.2758,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866974769,5.51922237,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866975066,5.76263016,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866976378,5.21263016,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866976781,3.48683016,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866977086,3.24342237,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866977692,4.18292237,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866979787,3.24342237,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866980687,3.71402237,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866980924,4.97082237,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866981120,5.52082237,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866981320,5.76402053,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866982239,0.24342237,3810.4,3810.3,2.62546526]
["bitfinex","ETHUSD",1753866982525,0.1312,3810.8,3810.4,2.62437169]
["bitfinex","ETHUSD",1753866982929,0.37450015,3810.8,3810.5,2.62429314]
["bitfinex","ETHUSD",1753866983228,0.7653,3811.3,3810.5,0.1312]
["bitfinex","ETHUSD",1753866983395,0.61813362,3811.2,3811.0,2.62393471]
["bitfinex","ETHUSD",1753866983728,0.48693362,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866983904,0.24346681,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866984088,0.37474416,3811.5,3811.1,2.62389901]
["bitfinex","ETHUSD",1753866984289,0.48714216,3811.4,3811.1,2.62389901]
["bitfinex","ETHUSD",1753866984488,0.48714216,3811.3,3811.1,2.62389901]
["bitfinex","ETHUSD",1753866984685,0.6018,3811.5,3810.9,2.75525055]
["bitfinex","ETHUSD",1753866984686,0.95774216,3811.2,3810.9,0.1312]
["bitfinex","ETHUSD",1753866984913,1.18307108,3811.1,3810.7,2.62414804]
["bitfinex","ETHUSD",1753866985110,0.24357108,3811.0,3810.6,3.44443997]
["bitfinex","ETHUSD",1753866985329,0.71417108,3811.0,3810.6,3.44443997]
["bitfinex","ETHUSD",1753866985488,0.24357108,3810.9,3810.7,2.62418276]
["bitfinex","ETHUSD",1753866985691,0.4706,3811.0,3810.6,0.8202]
["bitfinex","ETHUSD",1753866985889,0.19939101,3811.3,3811.0,2.6239832]
["bitfinex","ETHUSD",1753866986090,0.48736014,3811.2,3811.1,2.65015349]
["bitfinex","ETHUSD",1753866986417,0.48736014,3811.2,3811.1,2.78135349]
["bitfinex","ETHUSD",1753866986989,0.24365039,3811.2,3811.1,3.93721435]
["bitfinex","ETHUSD",1753866987203,0.71440428,3812.0,3811.4,2.62368419]
["bitfinex","ETHUSD",1753866987408,0.63394243,3811.9,3811.4,2.62368419]
["bitfinex","ETHUSD",1753866987615,0.95824682,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753866987819,0.48764682,3811.7,3811.1,0.8016]
["bitfinex","ETHUSD",1753866988026,0.48764682,3811.6,3811.3,2.62377666]
["bitfinex","ETHUSD",1753866988233,0.48764682,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753866988613,0.2438208,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753866988809,0.37513657,3811.8,3811.2,0.1312]
["bitfinex","ETHUSD",1753866989014,0.4878693,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753866989322,0.4878693,3811.6,3811.2,0.3504]
["bitfinex","ETHUSD",1753866989510,0.24393657,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753866989712,0.24400509,3811.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1753866989953,0.4706,3811.7,3811.6,2.6235339]
["bitfinex","ETHUSD",1753866990164,0.95860996,3811.7,3811.6,2.6235339]
["bitfinex","ETHUSD",1753866990334,0.48800996,3811.7,3811.6,2.6235339]
["bitfinex","ETHUSD",1753866990517,0.48800996,3811.7,3811.6,2.7547339]
["bitfinex","ETHUSD",1753866991209,0.24400498,3811.7,3811.6,2.7547339]
["bitfinex","ETHUSD",1753866991412,0.2439686,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753866991743,0.4914,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753866992038,0.4914,3811.7,3811.4,2.6236969]
["bitfinex","ETHUSD",1753866992039,1.41235548,3811.7,3811.3,2.75492127]
["bitfinex","ETHUSD",1753866992198,0.97935548,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753866992402,0.48795548,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753866992640,0.48798485,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753866993217,0.24399797,3811.6,3811.5,2.75483898]
["bitfinex","ETHUSD",1753866993570,0.24398458,3811.6,3811.5,2.75483898]
["bitfinex","ETHUSD",1753866994414,0.24398458,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753866994620,1.4123218,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753866994848,0.7853,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753866995023,0.7853,3811.5,3810.7,2.62412234]
["bitfinex","ETHUSD",1753866995024,1.16910899,3811.4,3810.7,2.62412234]
["bitfinex","ETHUSD",1753866995223,0.1312,3811.2,3810.7,2.62412234]
["bitfinex","ETHUSD",1753866995424,0.37518458,3811.2,3810.7,2.62412234]
["bitfinex","ETHUSD",1753866995624,1.4744,3811.1,3810.3,2.62546203]
["bitfinex","ETHUSD",1753866995827,0.1312,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753866996324,0.1312,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866996722,0.86647236,3810.4,3810.3,2.62546526]
["bitfinex","ETHUSD",1753866996921,0.86647236,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753866997125,0.86647236,3810.4,3810.3,2.62546526]
["bitfinex","ETHUSD",1753866997783,0.37507236,3810.4,3810.3,2.62546526]
["bitfinex","ETHUSD",1753866997934,0.24387236,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753866998132,0.24387236,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753866998133,0.24388391,3810.7,3810.6,2.75545864]
["bitfinex","ETHUSD",1753866998343,0.24388391,3811.1,3810.6,2.75545864]
["bitfinex","ETHUSD",1753866998528,1.12550693,3811.0,3810.7,2.62416602]
["bitfinex","ETHUSD",1753866998723,0.48777403,3810.9,3810.7,2.62416602]
["bitfinex","ETHUSD",1753866998928,0.48777403,3810.8,3810.7,2.62416602]
["bitfinex","ETHUSD",1753866999658,0.24388391,3810.8,3810.7,2.62416602]
["bitfinex","ETHUSD",1753867000270,0.4914,3811.1,3810.9,2.62405206]
["bitfinex","ETHUSD",1753867000430,0.48783153,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753867001130,0.48783153,3811.0,3810.8,2.62411363]
["bitfinex","ETHUSD",1753867001372,0.2439157,3810.9,3810.8,2.62411363]
["bitfinex","ETHUSD",1753867001679,0.1312,3811.2,3810.6,2.75545393]
["bitfinex","ETHUSD",1753867001680,0.2439157,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753867001825,0.2439157,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753867002162,0.24392808,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753867002374,0.24392948,3811.2,3810.8,0.1312]
["bitfinex","ETHUSD",1753867002579,0.48785885,3811.1,3810.9,2.62401173]
["bitfinex","ETHUSD",1753867002778,0.24392948,3811.0,3810.9,2.62401173]
["bitfinex","ETHUSD",1753867002978,0.4914,3811.4,3811.2,2.6238455]
["bitfinex","ETHUSD",1753867003140,0.48785756,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753867003340,0.48785756,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753867003546,0.48785756,3811.3,3811.2,3.5502455]
["bitfinex","ETHUSD",1753867005980,0.24392787,3811.3,3811.2,3.5502455]
["bitfinex","ETHUSD",1753867006276,0.24413929,3811.6,3811.3,2.62370848]
["bitfinex","ETHUSD",1753867006485,0.24413934,3811.5,3811.3,2.62370848]
["bitfinex","ETHUSD",1753867006658,0.24413934,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753867006978,0.48827872,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753867008176,0.24413938,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753867008353,0.24422894,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753867008552,0.002,3812.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1753867008762,0.002,3812.3,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867009103,0.24624669,3812.1,3812.0,3.58769485]
["bitfinex","ETHUSD",1753867009241,0.49049319,3812.1,3812.0,3.58769485]
["bitfinex","ETHUSD",1753867010077,0.49049319,3812.1,3812.0,0.9644]
["bitfinex","ETHUSD",1753867010279,1.41489319,3812.1,3811.3,0.7765]
["bitfinex","ETHUSD",1753867010480,1.5594599,3812.0,3811.3,0.7765]
["bitfinex","ETHUSD",1753867010711,0.6350599,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753867010904,1.5594599,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753867011112,1.41289319,3811.7,3810.8,0.001]
["bitfinex","ETHUSD",1753867011407,0.97989319,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753867011609,0.48849319,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753867011970,1.41289319,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753867013203,1.41289319,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753867013397,0.48849319,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753867013734,0.24424669,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753867014042,0.24454692,3811.7,3811.5,2.62362817]
["bitfinex","ETHUSD",1753867014325,0.24454692,3811.7,3811.4,2.75488362]
["bitfinex","ETHUSD",1753867014326,0.489094,3811.6,3811.4,2.75488362]
["bitfinex","ETHUSD",1753867014508,0.4914,3811.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1753867014710,0.24453594,3811.6,3811.5,3.38933898]
["bitfinex","ETHUSD",1753867014945,0.4934,3812.1,3811.6,2.62354567]
["bitfinex","ETHUSD",1753867015145,1.56023231,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753867015296,0.63583231,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753867015638,0.48910173,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753867016904,0.24455079,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753867017106,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867017513,0.24671752,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867017716,0.49143504,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867019319,0.24671752,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867020603,0.24671752,3812.1,3812.0,3.51919485]
["bitfinex","ETHUSD",1753867020803,0.002,3812.1,3812.0,3.68049485]
["bitfinex","ETHUSD",1753867021629,0.002,3812.1,3812.0,3.70672779]
["bitfinex","ETHUSD",1753867021834,0.002,3812.1,3812.0,3.68049485]
["bitfinex","ETHUSD",1753867022035,0.002,3812.1,3812.0,3.92592779]
["bitfinex","ETHUSD",1753867022333,0.002,3812.1,3812.0,3.89969485]
["bitfinex","ETHUSD",1753867022334,1e-08,3812.1,3812.0,3.89969485]
["bitfinex","ETHUSD",1753867022943,1e-08,3812.1,3812.0,3.51919485]
["bitfinex","ETHUSD",1753867023519,0.90000001,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867024752,1e-08,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867027264,0.90000001,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867028373,0.90000001,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753867028652,1.66990001,3812.1,3811.9,2.62332174]
["bitfinex","ETHUSD",1753867028834,0.9,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753867029022,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867029415,0.46800001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867030032,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867031058,0.90000001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867031244,1.14454837,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867032120,0.71254837,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867032720,1.14454837,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753867033029,0.9,3812.0,3811.9,2.75456155]
["bitfinex","ETHUSD",1753867033219,1.14470216,3812.0,3811.9,2.75456155]
["bitfinex","ETHUSD",1753867033420,0.71270216,3812.0,3811.9,2.75456155]
["bitfinex","ETHUSD",1753867033646,1.14470216,3812.0,3811.9,2.75456155]
["bitfinex","ETHUSD",1753867033851,1.14470216,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753867034814,1.14470216,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753867035116,1.14470216,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753867035655,1.38956531,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753867036450,1.38956531,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753867037066,0.48956531,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753867037358,0.48956531,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753867037517,0.24470216,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753867038656,0.24470216,3812.0,3811.9,2.7807973]
["bitfinex","ETHUSD",1753867038856,0.24470216,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753867039253,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867039438,0.24501487,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867039642,0.24501487,3812.1,3811.9,2.75456367]
["bitfinex","ETHUSD",1753867039643,1.14501487,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753867039958,0.71301486,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753867040541,1.39002731,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753867040742,1.39002731,3812.0,3811.7,2.75467593]
["bitfinex","ETHUSD",1753867040946,1.14501486,3811.9,3811.7,2.75467593]
["bitfinex","ETHUSD",1753867041158,1.14501486,3811.8,3811.7,2.75467593]
["bitfinex","ETHUSD",1753867041757,0.71301486,3811.8,3811.7,2.75467593]
["bitfinex","ETHUSD",1753867041957,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867042147,0.49025265,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867042360,0.49025265,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867042864,1.39025265,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867043465,0.49025265,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867043680,0.49025265,3812.1,3812.0,3.54799485]
["bitfinex","ETHUSD",1753867043900,0.49025265,3812.1,3812.0,3.95472779]
["bitfinex","ETHUSD",1753867044201,0.24513973,3812.1,3812.0,3.54799485]
["bitfinex","ETHUSD",1753867044970,1.39044374,3812.1,3812.0,2.75449485]
["bitfinex","ETHUSD",1753867045167,1.39044374,3812.1,3811.9,2.62330945]
["bitfinex","ETHUSD",1753867045369,0.49044373,3812.0,3811.9,2.62330945]
["bitfinex","ETHUSD",1753867045558,1.14513972,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753867045891,0.67713972,3811.9,3811.7,2.62349544]
["bitfinex","ETHUSD",1753867046050,0.67713972,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753867046051,0.432,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753867046239,0.6773886,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753867046440,0.2453886,3811.9,3811.8,2.64966681]
["bitfinex","ETHUSD",1753867046685,0.2453886,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753867047261,0.49077327,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753867048242,1.39077327,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753867049377,1.39077327,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753867049590,1.39077327,3811.8,3810.8,0.001]
["bitfinex","ETHUSD",1753867049885,0.49077327,3811.7,3811.3,2.62377573]
["bitfinex","ETHUSD",1753867050063,0.49077327,3811.6,3811.3,2.62377573]
["bitfinex","ETHUSD",1753867050251,0.49077327,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753867050450,1.6242886,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1753867050648,0.2453886,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753867051151,0.6989886,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753867051584,0.6989886,3811.3,3811.1,2.62486846]
["bitfinex","ETHUSD",1753867051875,0.2453886,3811.2,3811.1,2.62486846]
["bitfinex","ETHUSD",1753867052089,0.6989886,3811.2,3811.1,2.62486846]
["bitfinex","ETHUSD",1753867053045,0.6989886,3811.2,3811.1,2.62491435]
["bitfinex","ETHUSD",1753867054765,0.94416245,3811.2,3811.1,2.62491435]
["bitfinex","ETHUSD",1753867055383,1.39676245,3811.2,3811.1,2.62491435]
["bitfinex","ETHUSD",1753867056163,1.1515886,3811.2,3811.1,2.62491435]
["bitfinex","ETHUSD",1753867057174,1.1515886,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867057384,1.39661793,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867057853,1.52781793,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867058055,1.76348972,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867058292,1.52781793,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867059204,1.52781793,3811.2,3811.1,2.62491435]
["bitfinex","ETHUSD",1753867059361,0.94401793,3811.2,3811.1,2.62491435]
["bitfinex","ETHUSD",1753867059697,0.49041793,3811.2,3811.1,2.62491435]
["bitfinex","ETHUSD",1753867059863,0.94401793,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867060071,1.39661793,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867060291,1.39661793,3811.2,3811.1,4.061]
["bitfinex","ETHUSD",1753867060490,1.39661793,3811.2,3811.1,6.68491435]
["bitfinex","ETHUSD",1753867062165,0.49041793,3811.2,3811.1,6.68491435]
["bitfinex","ETHUSD",1753867062891,0.49041793,3811.2,3811.1,9.81121918]
["bitfinex","ETHUSD",1753867063089,0.2453886,3811.2,3811.1,9.81121918]
["bitfinex","ETHUSD",1753867063261,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867063459,1e-08,3812.1,3812.0,6.68129485]
["bitfinex","ETHUSD",1753867063460,0.48933178,3812.1,3812.0,6.68129485]
["bitfinex","ETHUSD",1753867063666,0.6362592,3812.1,3812.0,4.1892]
["bitfinex","ETHUSD",1753867064273,2.2926592,3812.1,3812.0,4.059]
["bitfinex","ETHUSD",1753867064764,1.5424592,3812.1,3812.0,4.06]
["bitfinex","ETHUSD",1753867065014,0.7795,3812.0,3811.9,4.06]
["bitfinex","ETHUSD",1753867065178,0.7795,3812.0,3811.4,2.62368055]
["bitfinex","ETHUSD",1753867065179,0.1312,3811.9,3811.8,4.06]
["bitfinex","ETHUSD",1753867065386,1.67365919,3811.9,3811.8,4.06]
["bitfinex","ETHUSD",1753867065586,1.67365919,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753867065784,1.18625919,3811.8,3811.5,4.06]
["bitfinex","ETHUSD",1753867065984,0.1312,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867066180,1.67353055,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867066882,1.52673177,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867067375,1.07413177,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867068099,1.52673177,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867071505,1.07413177,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867073283,1.52673177,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867075302,1.6736986,3811.6,3811.5,4.06]
["bitfinex","ETHUSD",1753867076311,1.6736986,3811.6,3811.2,2.6238203]
["bitfinex","ETHUSD",1753867076481,0.48933177,3811.5,3811.3,4.055]
["bitfinex","ETHUSD",1753867076669,0.48933177,3811.4,3811.3,4.055]
["bitfinex","ETHUSD",1753867077815,0.94293177,3811.4,3811.3,4.055]
["bitfinex","ETHUSD",1753867078279,0.48933177,3811.4,3811.3,6.67877666]
["bitfinex","ETHUSD",1753867080715,0.48933177,3811.4,3811.3,7.61277666]
["bitfinex","ETHUSD",1753867081012,0.48933177,3811.4,3811.3,7.77407666]
["bitfinex","ETHUSD",1753867081812,0.24466398,3811.4,3811.3,7.99327666]
["bitfinex","ETHUSD",1753867082223,0.24466398,3811.4,3811.3,12.74512091]
["bitfinex","ETHUSD",1753867082522,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867082679,0.24521829,3812.1,3812.0,7.62899485]
["bitfinex","ETHUSD",1753867082875,0.39235764,3812.1,3812.0,8.00949485]
["bitfinex","ETHUSD",1753867083078,0.24521829,3812.1,3812.0,8.00949485]
["bitfinex","ETHUSD",1753867083312,1e-08,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753867083515,0.002,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753867083713,0.002,3812.3,3812.2,7.81305723]
["bitfinex","ETHUSD",1753867084020,0.002,3812.3,3812.2,3.51375723]
["bitfinex","ETHUSD",1753867084204,0.002,3812.3,3812.2,7.56375723]
["bitfinex","ETHUSD",1753867084911,0.002,3812.3,3812.2,7.72505723]
["bitfinex","ETHUSD",1753867085233,0.002,3812.3,3812.2,7.56375723]
["bitfinex","ETHUSD",1753867087117,0.002,3812.3,3812.2,6.63803396]
["bitfinex","ETHUSD",1753867087497,0.002,3812.3,3812.2,7.01853396]
["bitfinex","ETHUSD",1753867088191,1e-08,3812.3,3812.2,7.01853396]
["bitfinex","ETHUSD",1753867088392,0.04,3812.9,3812.5,2.62295081]
["bitfinex","ETHUSD",1753867088593,0.04,3812.9,3812.8,5.74702116]
["bitfinex","ETHUSD",1753867088798,0.04,3812.9,3812.8,6.80094443]
["bitfinex","ETHUSD",1753867089334,0.04,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753867089496,0.04,3812.9,3812.8,6.80094443]
["bitfinex","ETHUSD",1753867090729,0.9876,3812.9,3812.8,4.1782]
["bitfinex","ETHUSD",1753867090934,1.13455888,3812.9,3812.8,4.046]
["bitfinex","ETHUSD",1753867091132,0.18695888,3812.9,3812.8,6.66874443]
["bitfinex","ETHUSD",1753867091307,0.04,3812.9,3812.8,6.66874443]
["bitfinex","ETHUSD",1753867091921,0.04,3812.9,3812.8,4.046]
["bitfinex","ETHUSD",1753867091922,0.9876,3812.9,3812.8,4.046]
["bitfinex","ETHUSD",1753867092123,0.9876,3812.9,3812.8,6.66874443]
["bitfinex","ETHUSD",1753867092436,0.9876,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753867092642,1.736,3812.8,3812.6,2.62287294]
["bitfinex","ETHUSD",1753867092846,0.7884,3812.8,3812.7,4.046]
["bitfinex","ETHUSD",1753867093231,0.7884,3812.8,3812.7,6.66881322]
["bitfinex","ETHUSD",1753867093533,1.736,3812.8,3812.7,6.66881322]
["bitfinex","ETHUSD",1753867093735,1.736,3812.8,3812.7,4.046]
["bitfinex","ETHUSD",1753867094152,1.736,3812.8,3812.7,6.66881322]
["bitfinex","ETHUSD",1753867094327,1.736,3812.8,3812.7,4.046]
["bitfinex","ETHUSD",1753867094656,1.9805247,3812.8,3812.7,4.046]
["bitfinex","ETHUSD",1753867096129,1.736,3812.8,3812.7,6.66881322]
["bitfinex","ETHUSD",1753867096325,1.736,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753867096530,1.736,3812.8,3812.7,4.047]
["bitfinex","ETHUSD",1753867098025,1.98047979,3812.8,3812.7,4.047]
["bitfinex","ETHUSD",1753867098250,1.736,3812.8,3812.7,4.047]
["bitfinex","ETHUSD",1753867098637,1.98045859,3812.8,3812.7,4.045]
["bitfinex","ETHUSD",1753867099551,2.22489566,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753867099753,1.19202576,3812.7,3812.6,4.044]
["bitfinex","ETHUSD",1753867099938,1.98645113,3812.7,3812.6,4.044]
["bitfinex","ETHUSD",1753867100147,2.11765113,3812.7,3812.6,4.044]
["bitfinex","ETHUSD",1753867101668,5.11765113,3812.7,3812.0,0.1312]
["bitfinex","ETHUSD",1753867101836,0.63555049,3812.6,3812.1,4.044]
["bitfinex","ETHUSD",1753867102162,1.56765113,3812.5,3812.1,4.044]
["bitfinex","ETHUSD",1753867102327,1.29615113,3812.4,3812.1,4.044]
["bitfinex","ETHUSD",1753867102528,1.43645113,3812.3,3812.1,4.044]
["bitfinex","ETHUSD",1753867102763,1.19202576,3812.2,3812.1,4.044]
["bitfinex","ETHUSD",1753867103064,1.19202576,3812.2,3812.1,4.042]
["bitfinex","ETHUSD",1753867103065,1.32322576,3812.2,3812.1,4.042]
["bitfinex","ETHUSD",1753867103242,1.56777566,3812.2,3812.1,4.042]
["bitfinex","ETHUSD",1753867103427,1.32322576,3812.2,3812.1,4.042]
["bitfinex","ETHUSD",1753867103829,1.56775861,3812.2,3812.1,4.042]
["bitfinex","ETHUSD",1753867104472,1.56775861,3812.2,3812.1,4.043]
["bitfinex","ETHUSD",1753867106263,1.56814224,3812.2,3812.1,4.043]
["bitfinex","ETHUSD",1753867108292,0.48934224,3812.2,3812.1,4.043]
["bitfinex","ETHUSD",1753867108504,0.48934224,3812.2,3812.1,6.79742604]
["bitfinex","ETHUSD",1753867108708,0.24467112,3812.2,3812.1,6.79742604]
["bitfinex","ETHUSD",1753867109877,1.95107112,3812.2,3812.1,4.1722]
["bitfinex","ETHUSD",1753867110203,1.95107112,3812.2,3811.8,2.6233833]
["bitfinex","ETHUSD",1753867110204,2.19601553,3812.2,3811.8,2.7545833]
["bitfinex","ETHUSD",1753867110403,1.43411553,3812.1,3811.9,4.041]
["bitfinex","ETHUSD",1753867110549,0.24467112,3812.0,3811.9,4.041]
["bitfinex","ETHUSD",1753867110754,1.18917112,3812.0,3811.9,6.66436367]
["bitfinex","ETHUSD",1753867110983,0.24467112,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753867111168,0.24467112,3812.0,3811.9,6.66436367]
["bitfinex","ETHUSD",1753867113450,0.24467112,3812.0,3811.9,10.76359074]
["bitfinex","ETHUSD",1753867113646,0.5286,3812.9,3811.9,8.35942707]
["bitfinex","ETHUSD",1753867113846,0.63714481,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753867114102,0.63714481,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753867114305,0.63714481,3812.7,3812.6,4.1722]
["bitfinex","ETHUSD",1753867114607,1.58164481,3812.7,3811.9,0.8122]
["bitfinex","ETHUSD",1753867114811,0.1712,3812.9,3811.5,3.12572707]
["bitfinex","ETHUSD",1753867114812,2.52334481,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753867115118,1.58164481,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753867115424,0.63714481,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753867115720,0.49011142,3812.3,3812.1,0.1312]
["bitfinex","ETHUSD",1753867115930,0.49011142,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753867116091,0.62131142,3812.2,3812.1,4.043]
["bitfinex","ETHUSD",1753867116290,1.39251142,3812.2,3812.1,4.043]
["bitfinex","ETHUSD",1753867116609,2.33701142,3812.2,3812.1,4.043]
["bitfinex","ETHUSD",1753867117535,2.4840113,3812.2,3812.1,4.043]
["bitfinex","ETHUSD",1753867117688,2.4840113,3812.2,3812.1,4.042]
["bitfinex","ETHUSD",1753867121622,2.48392661,3812.2,3812.1,4.042]
["bitfinex","ETHUSD",1753867122809,2.48392661,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753867123010,1.3583,3812.2,3812.1,4.039]
["bitfinex","ETHUSD",1753867123212,1.99536294,3812.2,3812.1,4.039]
["bitfinex","ETHUSD",1753867123615,2.48396294,3812.2,3812.1,4.039]
["bitfinex","ETHUSD",1753867125519,1.25686294,3812.2,3812.1,4.039]
["bitfinex","ETHUSD",1753867125834,0.76826294,3812.2,3812.1,4.039]
["bitfinex","ETHUSD",1753867127760,1.71276294,3812.2,3812.1,4.039]
["bitfinex","ETHUSD",1753867127924,0.55,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867128124,0.55,3812.1,3812.0,4.034]
["bitfinex","ETHUSD",1753867128345,1.18826544,3812.1,3812.0,4.034]
["bitfinex","ETHUSD",1753867128525,1.31946544,3812.1,3812.0,4.034]
["bitfinex","ETHUSD",1753867129012,2.26396544,3812.1,3812.0,4.034]
["bitfinex","ETHUSD",1753867131933,2.26396544,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867132138,2.13276544,3812.0,3811.9,4.034]
["bitfinex","ETHUSD",1753867132361,1.73998626,3812.0,3811.9,4.034]
["bitfinex","ETHUSD",1753867132562,2.13319317,3812.0,3811.9,4.034]
["bitfinex","ETHUSD",1753867132764,3.13853249,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867132954,6.13853249,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867135205,6.13835847,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867135999,10.17135847,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867136889,12.79465332,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867137090,10.07515956,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867137302,10.84487871,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867137707,11.78937871,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867137934,11.98713346,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867138096,9.36370097,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867138296,11.43689841,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867138605,4.51694693,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867139514,5.00554693,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867140516,4.51694814,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867141080,5.43594814,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867141309,6.20224814,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867141516,7.13504566,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867143615,9.75847815,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867143829,7.13504566,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867146343,3.83574814,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867146520,4.43064814,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867147437,5.19024814,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867147650,4.94463143,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867147822,5.64494737,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867149104,6.75944211,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867149314,10.79444211,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867150248,13.4178746,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867150454,10.79421298,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867155271,13.41764547,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867155567,10.79421298,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867156636,13.41764547,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753867157038,6.17350376,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1753867157349,7.04889359,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867157545,10.96789359,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867159688,13.59146374,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867159992,10.96789359,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867161664,8.35212192,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867161988,3.76812192,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867162168,3.63692192,3811.6,3811.5,0.3815]
["bitfinex","ETHUSD",1753867162356,0.63692192,3811.6,3811.5,3.79333898]
["bitfinex","ETHUSD",1753867162558,0.63692192,3811.6,3811.5,3.92453898]
["bitfinex","ETHUSD",1753867163168,0.63692192,3811.6,3811.5,0.9204]
["bitfinex","ETHUSD",1753867163369,0.63692192,3811.6,3811.5,0.7892]
["bitfinex","ETHUSD",1753867163554,0.63692192,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867163754,0.48991236,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867163986,1.78189078,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867164151,6.0478865,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867166117,10.0818865,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867166272,16.65598372,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867166608,16.65628272,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867168904,13.53055565,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867171412,13.53051679,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867171619,6.17364389,3811.5,3811.1,0.001]
["bitfinex","ETHUSD",1753867171773,0.1312,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867171971,7.9603098,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867172175,8.35239889,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867172433,4.31839889,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867173905,5.23219889,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867174074,6.58273326,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867177512,6.58255934,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867181359,5.66875934,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867182949,5.66863141,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867183566,4.31809704,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867183889,0.63689704,3811.2,3811.1,1.2116]
["bitfinex","ETHUSD",1753867184045,0.63689704,3811.2,3811.1,3.96671435]
["bitfinex","ETHUSD",1753867184425,0.63689704,3811.2,3811.1,0.9623]
["bitfinex","ETHUSD",1753867184664,0.63689704,3811.2,3811.1,0.8311]
["bitfinex","ETHUSD",1753867185025,1.18689704,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867185230,2.36390674,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867185940,1.45010674,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867188967,2.36390674,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867190937,1.92650674,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867191159,1.31809704,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753867191438,0.63689704,3811.2,3811.1,0.9374]
["bitfinex","ETHUSD",1753867191880,0.63689704,3811.2,3811.1,3.78051435]
["bitfinex","ETHUSD",1753867192078,0.63689704,3811.2,3811.1,1.1566]
["bitfinex","ETHUSD",1753867192268,0.63689704,3811.2,3811.1,3.78051435]
["bitfinex","ETHUSD",1753867192591,0.63689704,3811.2,3811.1,1.1566]
["bitfinex","ETHUSD",1753867193089,0.4899208,3811.2,3811.1,3.78051435]
["bitfinex","ETHUSD",1753867194516,0.4899208,3811.2,3811.1,1.1566]
["bitfinex","ETHUSD",1753867194813,0.4899208,3811.2,3811.1,3.78051435]
["bitfinex","ETHUSD",1753867195201,0.4899208,3811.2,3811.1,1.1566]
["bitfinex","ETHUSD",1753867195384,0.4899208,3811.2,3811.1,0.7761]
["bitfinex","ETHUSD",1753867198783,0.4899208,3811.2,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867199104,0.2449604,3811.2,3811.1,3.78051435]
["bitfinex","ETHUSD",1753867199281,0.002,3811.5,3811.2,2.6238318]
["bitfinex","ETHUSD",1753867199483,0.2446546,3811.4,3811.2,3.0043318]
["bitfinex","ETHUSD",1753867199705,0.48930922,3811.3,3811.2,3.0043318]
["bitfinex","ETHUSD",1753867200297,0.48930922,3811.3,3811.1,3.39999919]
["bitfinex","ETHUSD",1753867200495,0.48930922,3811.2,3811.1,0.7761]
["bitfinex","ETHUSD",1753867200796,0.2446546,3811.2,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867201007,0.2446546,3811.2,3811.1,0.7761]
["bitfinex","ETHUSD",1753867201211,0.24465103,3811.2,3811.1,4.8091]
["bitfinex","ETHUSD",1753867201778,0.24465103,3811.2,3811.1,0.7761]
["bitfinex","ETHUSD",1753867202023,0.48930187,3811.2,3811.1,0.7761]
["bitfinex","ETHUSD",1753867202722,0.48930187,3811.2,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867202927,0.24465103,3811.2,3811.1,3.78051435]
["bitfinex","ETHUSD",1753867203096,0.24465103,3811.4,3811.1,3.78051435]
["bitfinex","ETHUSD",1753867203296,0.24467443,3811.3,3811.1,0.7761]
["bitfinex","ETHUSD",1753867203498,0.24465103,3811.2,3811.1,0.7761]
["bitfinex","ETHUSD",1753867204027,0.002,3811.5,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867204028,0.24465103,3811.4,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867204193,0.48933212,3811.3,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867204404,0.24465103,3811.2,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867204819,0.24465103,3811.4,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867205124,0.24463635,3811.3,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867205326,0.24465103,3811.2,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867206007,0.24465103,3811.4,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867206330,0.48930217,3811.3,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867206511,0.24465103,3811.2,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867206694,0.24465103,3811.4,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867207037,0.48927226,3811.3,3811.1,3.40001435]
["bitfinex","ETHUSD",1753867207232,0.24463064,3811.2,3811.1,3.40000035]
["bitfinex","ETHUSD",1753867207394,0.002,3811.5,3811.3,2.62377666]
["bitfinex","ETHUSD",1753867207590,0.24462714,3811.4,3811.2,2.62383241]
["bitfinex","ETHUSD",1753867207793,0.24462714,3811.4,3811.1,0.7761]
["bitfinex","ETHUSD",1753867207794,0.24462725,3811.3,3811.1,3.39998859]
["bitfinex","ETHUSD",1753867208031,0.24462714,3811.2,3811.1,3.39998859]
["bitfinex","ETHUSD",1753867208435,0.002,3811.5,3811.1,0.7761]
["bitfinex","ETHUSD",1753867208734,0.002,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753867208931,0.49124315,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753867209650,0.49124315,3811.5,3811.4,3.55310782]
["bitfinex","ETHUSD",1753867210296,0.49124315,3811.5,3811.4,0.9294]
["bitfinex","ETHUSD",1753867210501,0.96794315,3811.5,3811.4,0.9294]
["bitfinex","ETHUSD",1753867211034,0.96794315,3811.5,3811.4,4.9614]
["bitfinex","ETHUSD",1753867211631,0.49124315,3811.5,3811.4,4.9614]
["bitfinex","ETHUSD",1753867211940,0.49124315,3811.5,3811.4,7.58510782]
["bitfinex","ETHUSD",1753867212315,0.49124315,3811.5,3811.4,7.96560782]
["bitfinex","ETHUSD",1753867212712,0.24662851,3811.5,3811.4,7.96560782]
["bitfinex","ETHUSD",1753867213047,0.002,3811.5,3811.4,7.96560782]
["bitfinex","ETHUSD",1753867213463,0.002,3811.5,3811.4,7.74640782]
["bitfinex","ETHUSD",1753867213620,0.24662851,3811.5,3811.4,7.74640782]
["bitfinex","ETHUSD",1753867213815,0.002,3811.5,3811.4,7.74640782]
["bitfinex","ETHUSD",1753867214143,0.002,3811.5,3811.4,7.96560782]
["bitfinex","ETHUSD",1753867218046,0.002,3812.3,3811.8,2.62343249]
["bitfinex","ETHUSD",1753867218201,0.002,3812.3,3811.8,10.63398498]
["bitfinex","ETHUSD",1753867218401,0.002,3812.3,3811.8,14.11945066]
["bitfinex","ETHUSD",1753867218402,1e-08,3811.9,3811.8,14.11945066]
["bitfinex","ETHUSD",1753867218611,0.002,3812.3,3812.2,3.44855723]
["bitfinex","ETHUSD",1753867218812,1e-08,3812.3,3812.2,10.63370697]
["bitfinex","ETHUSD",1753867219018,1e-08,3812.3,3812.2,11.1191754]
["bitfinex","ETHUSD",1753867219442,0.002,3812.5,3812.2,11.1191754]
["bitfinex","ETHUSD",1753867219443,1e-08,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753867219614,1.2548,3814.2,3812.8,3.43364443]
["bitfinex","ETHUSD",1753867219615,1e-08,3812.9,3812.8,3.43364443]
["bitfinex","ETHUSD",1753867219802,1e-08,3812.9,3812.8,10.5925626]
["bitfinex","ETHUSD",1753867220003,1e-08,3812.9,3812.8,11.1042626]
["bitfinex","ETHUSD",1753867220817,1e-08,3812.9,3812.8,7.97634443]
["bitfinex","ETHUSD",1753867222427,1e-08,3812.9,3812.8,7.59584443]
["bitfinex","ETHUSD",1753867222651,1e-08,3812.9,3812.8,7.75714443]
["bitfinex","ETHUSD",1753867222953,1e-08,3812.9,3812.8,7.97634443]
["bitfinex","ETHUSD",1753867223652,1e-08,3812.9,3812.8,10.97634443]
["bitfinex","ETHUSD",1753867224061,1e-08,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753867224354,1e-08,3813.2,3813.1,11.1633437]
["bitfinex","ETHUSD",1753867224524,1e-08,3813.2,3813.1,15.3245437]
["bitfinex","ETHUSD",1753867224731,1e-08,3813.2,3813.1,15.7050437]
["bitfinex","ETHUSD",1753867225362,1e-08,3813.2,3813.1,15.3245437]
["bitfinex","ETHUSD",1753867225759,1e-08,3813.2,3813.1,6.54863809]
["bitfinex","ETHUSD",1753867225959,1e-08,3813.2,3813.1,3.54863809]
["bitfinex","ETHUSD",1753867226261,1e-08,3813.2,3813.1,7.57763809]
["bitfinex","ETHUSD",1753867227418,1e-08,3813.2,3813.1,3.54863809]
["bitfinex","ETHUSD",1753867227657,0.93050001,3813.2,3813.1,7.57763809]
["bitfinex","ETHUSD",1753867227861,0.93050001,3813.2,3813.1,3.54863809]
["bitfinex","ETHUSD",1753867228026,0.93050001,3813.2,3813.1,6.78273809]
["bitfinex","ETHUSD",1753867231784,0.93050001,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753867232129,0.93050001,3813.2,3813.1,4.029]
["bitfinex","ETHUSD",1753867232463,0.93050001,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753867232671,0.9114,3813.1,3812.2,2.62315564]
["bitfinex","ETHUSD",1753867232877,0.9114,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753867233023,0.7979,3812.9,3812.3,0.1312]
["bitfinex","ETHUSD",1753867233228,0.7979,3812.8,3812.4,4.029]
["bitfinex","ETHUSD",1753867233447,0.7979,3812.8,3812.5,4.029]
["bitfinex","ETHUSD",1753867233651,0.9114,3812.7,3812.5,4.029]
["bitfinex","ETHUSD",1753867233852,0.9114,3812.6,3812.5,4.029]
["bitfinex","ETHUSD",1753867234064,0.9114,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753867234239,0.1312,3812.6,3812.3,4.029]
["bitfinex","ETHUSD",1753867234585,0.9114,3812.5,3812.3,4.029]
["bitfinex","ETHUSD",1753867234761,0.4598,3812.5,3812.3,4.029]
["bitfinex","ETHUSD",1753867234941,0.9114,3812.4,3812.3,4.029]
["bitfinex","ETHUSD",1753867235987,1.7163,3812.4,3812.3,4.029]
["bitfinex","ETHUSD",1753867236400,1.7163,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753867236602,0.9114,3812.3,3812.2,4.029]
["bitfinex","ETHUSD",1753867236956,1.0426,3812.3,3812.2,4.029]
["bitfinex","ETHUSD",1753867238406,1.28587463,3812.3,3812.2,4.029]
["bitfinex","ETHUSD",1753867238780,1.28587915,3812.3,3812.2,4.029]
["bitfinex","ETHUSD",1753867239185,1.0426,3812.3,3812.2,4.029]
["bitfinex","ETHUSD",1753867241401,1.0426,3812.3,3811.8,2.62342681]
["bitfinex","ETHUSD",1753867241601,0.4516,3812.2,3811.9,4.029]
["bitfinex","ETHUSD",1753867241809,0.4516,3812.1,3811.9,4.029]
["bitfinex","ETHUSD",1753867242304,0.4598,3812.0,3811.7,2.75468855]
["bitfinex","ETHUSD",1753867242472,0.4516,3811.9,3811.8,4.029]
["bitfinex","ETHUSD",1753867242869,0.9114,3811.9,3811.8,4.029]
["bitfinex","ETHUSD",1753867243500,0.4598,3811.9,3811.8,6.65243249]
["bitfinex","ETHUSD",1753867244800,0.4598,3811.9,3811.8,4.029]
["bitfinex","ETHUSD",1753867245003,0.4598,3811.9,3811.8,6.65243249]
["bitfinex","ETHUSD",1753867245180,1.00355879,3812.4,3812.0,2.62324314]
["bitfinex","ETHUSD",1753867245181,0.65845879,3812.4,3812.0,2.62324314]
["bitfinex","ETHUSD",1753867245385,0.65845879,3812.4,3811.8,6.65242353]
["bitfinex","ETHUSD",1753867245386,0.4598,3812.3,3812.1,6.652206]
["bitfinex","ETHUSD",1753867245628,0.4516,3812.3,3812.2,4.029]
["bitfinex","ETHUSD",1753867245796,0.7682,3812.7,3812.2,3.15158686]
["bitfinex","ETHUSD",1753867246001,0.4516,3812.8,3812.5,2.62290063]
["bitfinex","ETHUSD",1753867246306,0.4598,3812.7,3812.6,4.1602]
["bitfinex","ETHUSD",1753867246511,0.55,3812.6,3811.8,0.7668]
["bitfinex","ETHUSD",1753867246696,1.4241,3812.5,3811.9,6.78353868]
["bitfinex","ETHUSD",1753867246884,0.9114,3812.4,3812.0,6.6522817]
["bitfinex","ETHUSD",1753867247251,0.9114,3812.3,3812.1,2.62322604]
["bitfinex","ETHUSD",1753867247393,0.7616,3812.7,3812.0,4.029]
["bitfinex","ETHUSD",1753867247593,0.4598,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1753867247794,0.4598,3812.5,3812.3,4.029]
["bitfinex","ETHUSD",1753867247992,0.9114,3812.4,3812.3,4.029]
["bitfinex","ETHUSD",1753867249898,0.9114,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753867250138,0.9114,3812.3,3812.0,0.001]
["bitfinex","ETHUSD",1753867250346,0.9114,3812.3,3812.1,4.029]
["bitfinex","ETHUSD",1753867250648,1.90818012,3812.2,3812.1,4.029]
["bitfinex","ETHUSD",1753867250851,1.6643,3812.2,3812.1,4.029]
["bitfinex","ETHUSD",1753867251141,2.15200622,3812.2,3812.1,4.029]
["bitfinex","ETHUSD",1753867252555,2.15200622,3812.2,3812.0,4.03]
["bitfinex","ETHUSD",1753867252556,1.9081596,3812.2,3812.0,4.03]
["bitfinex","ETHUSD",1753867252737,1.1552596,3812.1,3812.0,4.03]
["bitfinex","ETHUSD",1753867253546,1.1552596,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867253839,1.1552596,3812.1,3812.0,4.03]
["bitfinex","ETHUSD",1753867254406,1.1552596,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867254601,1.1552596,3812.1,3812.0,4.03]
["bitfinex","ETHUSD",1753867254810,1.1552596,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867258150,4.94897616,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867258461,5.27099212,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867258949,8.81924175,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867260057,8.81867455,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867260833,38.81867455,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867261325,6.18844851,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867261525,8.81167455,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867261930,6.18847342,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867262138,8.81169946,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867262540,38.81169946,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867263023,8.81169946,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867263224,38.81169946,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867263728,8.81169946,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867263930,35.63847342,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867264164,5.63847342,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867264484,6.18847342,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867266251,8.81169946,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867267671,38.81169946,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867270553,38.81140113,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867270750,41.9394643,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753867274396,6.94690132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867274577,11.74006045,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867275093,12.64026045,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867278516,8.56655913,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867278817,8.34315913,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867279017,8.86838116,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867279240,11.49188248,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867279380,11.94748248,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867279726,8.86838116,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867280141,12.39208248,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867280628,12.39254221,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867280827,13.16204221,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867281044,10.53854089,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867281476,13.16204221,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867282055,9.98854089,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867282394,10.53854089,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867282593,13.16204221,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753867284478,3.55,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753867284808,9.97262501,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867284986,8.34361886,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867285445,4.31461886,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867285645,0.76461886,3811.5,3811.4,0.3815]
["bitfinex","ETHUSD",1753867285846,0.63341886,3811.5,3811.4,3.00520782]
["bitfinex","ETHUSD",1753867286052,0.63341886,3811.5,3811.4,1.1738]
["bitfinex","ETHUSD",1753867286264,0.63341886,3811.5,3811.4,3.79750782]
["bitfinex","ETHUSD",1753867286566,0.48728827,3811.5,3811.4,3.79750782]
["bitfinex","ETHUSD",1753867286780,0.48728827,3811.5,3811.4,3.92870782]
["bitfinex","ETHUSD",1753867287086,0.1312,3812.0,3811.8,0.7866]
["bitfinex","ETHUSD",1753867288793,0.1312,3812.0,3811.8,0.9479]
["bitfinex","ETHUSD",1753867289491,0.1312,3812.0,3811.8,0.7866]
["bitfinex","ETHUSD",1753867289996,0.1312,3812.0,3811.5,0.3805]
["bitfinex","ETHUSD",1753867290384,0.1312,3812.0,3811.6,0.3805]
["bitfinex","ETHUSD",1753867290582,0.1312,3812.0,3811.5,2.62362267]
["bitfinex","ETHUSD",1753867290754,0.1312,3812.0,3811.8,0.8271]
["bitfinex","ETHUSD",1753867291153,0.1312,3812.0,3811.9,0.1613]
["bitfinex","ETHUSD",1753867291596,0.2776333,3812.0,3811.9,0.1613]
["bitfinex","ETHUSD",1753867291964,0.2776333,3812.0,3811.8,1.0463]
["bitfinex","ETHUSD",1753867292166,0.1464333,3811.9,3811.8,0.8271]
["bitfinex","ETHUSD",1753867292588,0.1464333,3811.9,3811.8,1.2086]
["bitfinex","ETHUSD",1753867293005,0.1464333,3811.9,3811.8,0.9894]
["bitfinex","ETHUSD",1753867293210,0.1464333,3811.9,3811.8,0.8281]
["bitfinex","ETHUSD",1753867293418,0.1464333,3811.9,3811.8,0.9894]
["bitfinex","ETHUSD",1753867293730,0.1464333,3811.9,3811.8,1.2086]
["bitfinex","ETHUSD",1753867294313,0.1312,3812.0,3811.8,1.2086]
["bitfinex","ETHUSD",1753867294647,0.1312,3812.0,3811.8,0.8281]
["bitfinex","ETHUSD",1753867295923,0.1312,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753867296822,1.6584541,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867297032,5.4460541,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867297400,11.19748094,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867297728,41.19748094,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867298101,38.57411727,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867298290,8.01631871,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867299623,10.63968238,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867299830,8.01631871,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867300050,10.63968238,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867300233,40.88327917,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867300439,44.01134234,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867300637,44.25492672,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867304014,48.28192672,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867305240,48.28192672,3811.9,3811.4,0.001]
["bitfinex","ETHUSD",1753867305241,6.17363898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867305445,11.77147425,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867305654,12.73367425,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867305957,10.11003527,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867306331,4.31463527,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867306539,8.34063527,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867306836,9.2245588,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867307229,8.34063527,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867307426,4.79058222,3811.5,3811.4,0.3815]
["bitfinex","ETHUSD",1753867307873,5.34058222,3811.5,3811.4,0.3815]
["bitfinex","ETHUSD",1753867308172,0.63338222,3811.5,3811.4,0.3815]
["bitfinex","ETHUSD",1753867309046,0.48712812,3811.5,3811.4,0.3815]
["bitfinex","ETHUSD",1753867309261,0.48712812,3811.5,3811.4,0.1623]
["bitfinex","ETHUSD",1753867309566,0.48712812,3811.5,3811.4,3.78510782]
["bitfinex","ETHUSD",1753867309881,0.48712812,3811.5,3811.4,1.1614]
["bitfinex","ETHUSD",1753867310891,0.48712812,3811.5,3811.4,3.78510782]
["bitfinex","ETHUSD",1753867311064,0.24359679,3811.5,3811.4,7.07060806]
["bitfinex","ETHUSD",1753867311392,0.1332,3812.1,3811.7,0.8256]
["bitfinex","ETHUSD",1753867311589,0.63335525,3812.0,3811.7,0.8256]
["bitfinex","ETHUSD",1753867311791,0.63335525,3811.9,3811.7,1.0448]
["bitfinex","ETHUSD",1753867311996,0.63335525,3811.8,3811.7,0.8256]
["bitfinex","ETHUSD",1753867312298,0.48719632,3811.8,3811.7,0.8256]
["bitfinex","ETHUSD",1753867312992,0.4872129,3811.8,3811.7,0.8256]
["bitfinex","ETHUSD",1753867315473,0.4872129,3811.8,3811.7,3.61040132]
["bitfinex","ETHUSD",1753867315865,0.4872129,3811.8,3811.7,0.9869]
["bitfinex","ETHUSD",1753867316173,0.4872129,3811.8,3811.7,0.8256]
["bitfinex","ETHUSD",1753867316372,0.24361469,3811.8,3811.7,0.8256]
["bitfinex","ETHUSD",1753867316602,0.87344059,3811.8,3811.4,0.7886]
["bitfinex","ETHUSD",1753867316761,0.48725528,3811.7,3811.4,0.7886]
["bitfinex","ETHUSD",1753867316959,0.48725528,3811.7,3811.4,0.001]
["bitfinex","ETHUSD",1753867316960,0.37481469,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753867317186,0.24364564,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867318307,0.24368541,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867319115,0.1312,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753867319598,0.61857655,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753867319777,0.24368541,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867320408,0.24368541,3811.8,3811.5,2.62357824]
["bitfinex","ETHUSD",1753867320710,0.24370691,3811.7,3811.6,2.78487015]
["bitfinex","ETHUSD",1753867321014,0.48741306,3811.7,3811.6,2.78487015]
["bitfinex","ETHUSD",1753867321577,0.48741306,3811.7,3811.6,3.00407015]
["bitfinex","ETHUSD",1753867322003,0.48741306,3811.7,3811.6,2.78487015]
["bitfinex","ETHUSD",1753867322307,0.24370615,3811.7,3811.6,3.93237015]
["bitfinex","ETHUSD",1753867322503,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753867322708,0.002,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753867322911,0.24582881,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753867323068,0.48965762,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753867323475,0.24582881,3811.9,3811.8,3.95133249]
["bitfinex","ETHUSD",1753867323706,0.002,3811.9,3811.8,3.95133249]
["bitfinex","ETHUSD",1753867324522,0.002,3811.9,3811.8,3.97756681]
["bitfinex","ETHUSD",1753867324680,0.002,3811.9,3811.8,3.95133249]
["bitfinex","ETHUSD",1753867326413,0.002,3811.9,3811.8,3.57083249]
["bitfinex","ETHUSD",1753867327492,0.002,3811.9,3811.8,7.59483249]
["bitfinex","ETHUSD",1753867329620,0.002,3811.9,3811.8,7.81403249]
["bitfinex","ETHUSD",1753867329819,0.002,3811.9,3811.8,7.97533249]
["bitfinex","ETHUSD",1753867332859,0.002,3811.9,3811.8,12.72365053]
["bitfinex","ETHUSD",1753867334859,0.002,3811.9,3811.8,12.72265053]
["bitfinex","ETHUSD",1753867336361,0.002,3811.9,3811.8,12.72365053]
["bitfinex","ETHUSD",1753867337761,0.002,3812.1,3812.0,3.43779485]
["bitfinex","ETHUSD",1753867337961,0.002,3812.1,3812.0,7.46079485]
["bitfinex","ETHUSD",1753867338166,1e-08,3812.1,3812.0,7.59199485]
["bitfinex","ETHUSD",1753867338337,1e-08,3812.1,3812.0,7.97249485]
["bitfinex","ETHUSD",1753867339649,1e-08,3812.1,3812.0,3.56899485]
["bitfinex","ETHUSD",1753867340146,0.94460001,3812.1,3812.0,7.59099485]
["bitfinex","ETHUSD",1753867340363,1e-08,3812.1,3812.0,7.59099485]
["bitfinex","ETHUSD",1753867340561,0.48740001,3812.1,3812.0,3.56899485]
["bitfinex","ETHUSD",1753867340867,0.94460001,3812.1,3812.0,6.77649485]
["bitfinex","ETHUSD",1753867341163,0.94460001,3812.1,3812.0,4.1532]
["bitfinex","ETHUSD",1753867341339,0.94460001,3812.1,3812.0,6.77649485]
["bitfinex","ETHUSD",1753867342623,0.94460001,3812.1,3812.0,4.022]
["bitfinex","ETHUSD",1753867343149,0.94460001,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867343933,0.94460001,3812.1,3812.0,6.4215165]
["bitfinex","ETHUSD",1753867344648,0.94460001,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867344977,0.94460001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867345196,0.94460001,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867348778,0.94460001,3812.1,3812.0,4.022]
["bitfinex","ETHUSD",1753867349475,0.94460001,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867349683,0.94460001,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867349866,0.94460001,3812.1,3812.0,4.022]
["bitfinex","ETHUSD",1753867350208,0.94460001,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867351508,1e-08,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867353882,0.48490001,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867355085,0.91580001,3812.1,3812.0,6.64529485]
["bitfinex","ETHUSD",1753867355631,0.91580001,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753867355925,0.9158,3812.0,3811.8,2.62439233]
["bitfinex","ETHUSD",1753867356218,1e-08,3812.1,3811.9,4.021]
["bitfinex","ETHUSD",1753867356421,0.24409226,3812.1,3811.8,0.001]
["bitfinex","ETHUSD",1753867356584,0.7577,3812.0,3811.9,4.021]
["bitfinex","ETHUSD",1753867356790,2.04879225,3812.0,3811.9,4.021]
["bitfinex","ETHUSD",1753867356984,2.04879225,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753867356985,4.3004,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867357182,2.46029225,3811.9,3811.8,4.022]
["bitfinex","ETHUSD",1753867357601,2.46029225,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867357796,2.70431756,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867358324,2.85072572,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867358525,3.16942622,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867360894,6.16864907,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867364629,5.18774907,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867364831,3.4874989,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867365042,4.4032989,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867365938,4.9532989,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867366134,5.9008989,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867366299,6.49098879,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867367244,6.24723934,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867367440,6.49065167,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867367697,6.63669665,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867367835,6.49065167,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867368410,6.63669758,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867368653,6.63669905,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867369133,6.63672864,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867369347,3.63323875,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867369515,4.11813875,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867369718,3.97206178,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867369952,3.48716178,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867370314,3.48716178,3811.9,3811.8,2.62443249]
["bitfinex","ETHUSD",1753867370510,0.48716178,3811.9,3811.8,6.64543249]
["bitfinex","ETHUSD",1753867370724,0.48716178,3811.9,3811.8,7.45593249]
["bitfinex","ETHUSD",1753867370946,0.24374945,3811.9,3811.8,7.45593249]
["bitfinex","ETHUSD",1753867371147,1e-08,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753867371738,0.63317645,3812.1,3811.9,2.75454331]
["bitfinex","ETHUSD",1753867371915,0.4870588,3812.0,3811.9,2.75454331]
["bitfinex","ETHUSD",1753867372116,0.4870588,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753867372739,0.4870588,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753867375631,0.2435294,3812.0,3811.9,5.8790662]
["bitfinex","ETHUSD",1753867375972,1e-08,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867376157,1e-08,3812.1,3812.0,3.46322779]
["bitfinex","ETHUSD",1753867376318,1e-08,3812.1,3812.0,3.84372779]
["bitfinex","ETHUSD",1753867376852,0.48714286,3812.1,3812.0,3.81749485]
["bitfinex","ETHUSD",1753867377060,0.48714286,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867377219,0.48717785,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867377549,0.48717785,3812.1,3812.0,3.59829485]
["bitfinex","ETHUSD",1753867377751,0.48717785,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867378333,0.2436064,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867378655,1e-08,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867379154,1e-08,3812.1,3812.0,3.62452779]
["bitfinex","ETHUSD",1753867379354,1e-08,3812.1,3812.0,3.84372779]
["bitfinex","ETHUSD",1753867379760,1e-08,3812.1,3812.0,7.86372779]
["bitfinex","ETHUSD",1753867380058,1e-08,3812.1,3812.0,7.61829485]
["bitfinex","ETHUSD",1753867380268,1e-08,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867380485,1e-08,3812.1,3812.0,7.45699485]
["bitfinex","ETHUSD",1753867381337,1e-08,3812.1,3812.0,7.83749485]
["bitfinex","ETHUSD",1753867381874,1e-08,3812.1,3812.0,7.45699485]
["bitfinex","ETHUSD",1753867382060,1e-08,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867382254,1e-08,3812.1,3812.0,7.45699485]
["bitfinex","ETHUSD",1753867382668,1e-08,3812.1,3812.0,3.43699485]
["bitfinex","ETHUSD",1753867382878,0.002,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753867383067,0.002,3812.3,3812.2,10.56769133]
["bitfinex","ETHUSD",1753867383262,0.002,3812.3,3812.2,7.92865723]
["bitfinex","ETHUSD",1753867383462,0.002,3812.3,3812.2,11.05315976]
["bitfinex","ETHUSD",1753867383849,0.002,3812.3,3812.2,10.67265976]
["bitfinex","ETHUSD",1753867384053,0.002,3812.3,3812.2,3.52915723]
["bitfinex","ETHUSD",1753867384262,0.4558,3812.3,3812.2,7.54815723]
["bitfinex","ETHUSD",1753867384476,0.002,3812.3,3812.2,10.67265976]
["bitfinex","ETHUSD",1753867385412,0.002,3812.3,3812.2,11.05315976]
["bitfinex","ETHUSD",1753867385903,0.002,3812.3,3812.2,10.83395976]
["bitfinex","ETHUSD",1753867386207,0.002,3812.3,3812.2,10.67265976]
["bitfinex","ETHUSD",1753867389272,0.002,3812.3,3812.2,6.65365976]
["bitfinex","ETHUSD",1753867389475,0.9157,3812.3,3812.2,10.67265976]
["bitfinex","ETHUSD",1753867390316,0.4558,3812.3,3812.2,10.67265976]
["bitfinex","ETHUSD",1753867391099,0.9157,3812.3,3812.2,6.65365976]
["bitfinex","ETHUSD",1753867391297,0.9157,3812.3,3812.2,2.75435723]
["bitfinex","ETHUSD",1753867391505,0.9157,3812.3,3812.2,6.77235723]
["bitfinex","ETHUSD",1753867391998,0.9157,3812.3,3812.2,2.75435723]
["bitfinex","ETHUSD",1753867392198,0.9157,3812.3,3812.2,6.77235723]
["bitfinex","ETHUSD",1753867393111,0.002,3812.3,3812.2,6.77235723]
["bitfinex","ETHUSD",1753867393311,0.9157,3812.3,3812.2,9.89685976]
["bitfinex","ETHUSD",1753867393507,0.9157,3812.3,3812.2,5.87885976]
["bitfinex","ETHUSD",1753867393716,0.9157,3812.3,3812.2,9.89685976]
["bitfinex","ETHUSD",1753867394236,0.002,3812.3,3812.2,10.69315976]
["bitfinex","ETHUSD",1753867395235,0.9157,3812.3,3811.8,0.001]
["bitfinex","ETHUSD",1753867395393,0.9137,3812.2,3811.9,6.64136367]
["bitfinex","ETHUSD",1753867395591,0.9137,3812.1,3811.9,2.62336367]
["bitfinex","ETHUSD",1753867395792,0.002,3812.3,3812.0,4.018]
["bitfinex","ETHUSD",1753867396401,0.9137,3812.2,3812.0,6.64127738]
["bitfinex","ETHUSD",1753867396608,0.9137,3812.1,3812.0,6.64127738]
["bitfinex","ETHUSD",1753867396816,0.9137,3812.1,3812.0,4.018]
["bitfinex","ETHUSD",1753867397135,0.9137,3812.1,3812.0,6.64129485]
["bitfinex","ETHUSD",1753867397532,0.9137,3812.1,3812.0,4.018]
["bitfinex","ETHUSD",1753867398896,0.9137,3812.1,3812.0,6.64129485]
["bitfinex","ETHUSD",1753867399117,0.9137,3812.1,3812.0,4.018]
["bitfinex","ETHUSD",1753867400446,0.9137,3812.1,3811.8,2.62441955]
["bitfinex","ETHUSD",1753867400650,0.002,3812.3,3811.9,4.018]
["bitfinex","ETHUSD",1753867400949,0.9137,3812.0,3811.9,6.64136367]
["bitfinex","ETHUSD",1753867404174,0.4599,3812.0,3811.9,4.018]
["bitfinex","ETHUSD",1753867404381,0.9137,3812.0,3811.9,4.018]
["bitfinex","ETHUSD",1753867404674,0.9137,3812.0,3811.9,4.019]
["bitfinex","ETHUSD",1753867405132,1.15724199,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867405385,1.1067442,3812.0,3811.9,4.018]
["bitfinex","ETHUSD",1753867406073,1.35036416,3812.0,3811.9,4.018]
["bitfinex","ETHUSD",1753867406808,5.70486416,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867407452,6.0948213,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867408490,5.4612442,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867420108,8.08453905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867421023,38.08453905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867421186,42.10153905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867424997,12.10153905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867425326,39.4782442,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867425815,42.10153905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867426018,12.10153905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867426183,42.10153905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867427205,39.4782442,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867427718,42.10153905,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867428823,39.4782442,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867431120,9.4782442,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867431322,39.4782442,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867431551,3.9975442,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867431693,7.017,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867431897,0.1332,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867432302,0.6033,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867432846,0.1332,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867432995,1.4897,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867433719,0.55,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867434104,0.55,3812.0,3811.9,0.1623]
["bitfinex","ETHUSD",1753867434303,0.55,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867437005,0.1332,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867438038,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867439302,0.002,3812.1,3811.9,0.1623]
["bitfinex","ETHUSD",1753867439502,0.002,3812.1,3812.0,0.1613]
["bitfinex","ETHUSD",1753867440538,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867440716,0.002,3812.1,3811.9,3.00484754]
["bitfinex","ETHUSD",1753867441044,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867442216,0.002,3812.1,3811.9,2.7856596]
["bitfinex","ETHUSD",1753867442412,0.002,3812.1,3811.9,0.1623]
["bitfinex","ETHUSD",1753867443651,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867444540,0.4594,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867445056,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867445457,0.4614,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867446063,1.4761,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867446276,1.6073,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867446437,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867446632,0.6812,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867447671,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867447846,1.6073,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867448173,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867448353,0.6812,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867448867,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867449067,1.6073,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867449255,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867450148,1.6073,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867453546,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867453870,1.6073,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867458990,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867459661,0.6812,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867459868,1.1406,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867461893,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867462096,0.002,3812.1,3812.0,3.28580253]
["bitfinex","ETHUSD",1753867462272,0.002,3812.1,3811.9,0.2202]
["bitfinex","ETHUSD",1753867462592,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867464571,0.4614,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867466117,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867466322,0.4614,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867466880,0.002,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867468028,0.4614,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753867468322,0.4594,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867468526,0.9261,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867468729,1.0573,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867469596,1.84505,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867474325,1.6073,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867475805,2.24770899,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867476433,1.09210899,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867476803,0.59947661,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867477005,1.09206531,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867477219,1.52518705,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867477538,5.99812576,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753867477705,0.55,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867477898,4.69858561,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867478099,7.69858561,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867478746,8.45138561,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753867478952,0.55,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1753867479153,8.46452194,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867479507,9.34932194,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867480253,9.89932194,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867482062,9.89935476,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867482360,10.15703683,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867483028,10.1571124,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867484864,12.78068255,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867485051,12.78069422,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867485249,10.15712407,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867485557,9.51658207,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867485756,10.15714305,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867485979,12.38652183,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867486263,12.63290402,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753867486552,6.95373898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867486722,9.70638263,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867487118,9.70639498,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867487518,9.83759498,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753867488862,3.55,3811.1,3810.2,0.8306]
["bitfinex","ETHUSD",1753867489024,3.55,3810.9,3810.2,0.8306]
["bitfinex","ETHUSD",1753867489227,0.1312,3810.5,3810.2,0.8306]
["bitfinex","ETHUSD",1753867489428,0.64063128,3810.4,3810.2,0.8306]
["bitfinex","ETHUSD",1753867489724,0.64063128,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753867489725,0.77183128,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753867489958,0.64063128,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753867490155,2.07543128,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753867490338,6.0106459,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753867490964,12.64718004,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753867491140,42.64718004,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753867491469,43.44708004,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753867492463,1.3499,3809.9,3809.1,0.04]
["bitfinex","ETHUSD",1753867492669,0.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867492845,4.32188014,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867493239,5.20668014,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867493447,5.20674314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867493973,5.40752404,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867500390,0.97272404,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867500551,0.84152404,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867500753,0.64074314,3809.2,3809.1,6.60919459]
["bitfinex","ETHUSD",1753867500981,0.64074314,3809.2,3809.1,7.12089459]
["bitfinex","ETHUSD",1753867501890,0.64074314,3809.2,3809.1,6.90169459]
["bitfinex","ETHUSD",1753867502065,0.64074314,3809.2,3809.1,6.74039459]
["bitfinex","ETHUSD",1753867502266,0.64075486,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867502476,1.53232501,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867503461,0.64072501,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867503690,2.36675751,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867503863,5.36675751,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753867505632,3.55,3809.1,3808.4,3.17450253]
["bitfinex","ETHUSD",1753867505779,0.55,3808.9,3808.4,3.17450253]
["bitfinex","ETHUSD",1753867505976,0.1312,3808.5,3808.4,3.17450253]
["bitfinex","ETHUSD",1753867506207,0.77203428,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867506832,0.52552621,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867507024,0.77204099,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867507323,0.64084099,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867508303,0.39438711,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867508510,0.64090227,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867510498,0.1312,3808.7,3808.4,0.05]
["bitfinex","ETHUSD",1753867510731,0.4513,3808.6,3808.4,0.05]
["bitfinex","ETHUSD",1753867511255,0.4513,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867511422,1.0228,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867511806,0.5825,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867512012,1.0228,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867512240,0.5825,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867513254,2.21992071,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867513555,5.46477417,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867515960,1.62219417,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867516340,2.06249417,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867517918,0.48969417,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867518144,0.24484071,3808.5,3808.4,0.8159]
["bitfinex","ETHUSD",1753867518347,0.63891208,3808.5,3808.4,3.4416746]
["bitfinex","ETHUSD",1753867518608,0.63891208,3808.5,3808.4,0.8159]
["bitfinex","ETHUSD",1753867518752,0.63891208,3808.5,3808.4,3.7920746]
["bitfinex","ETHUSD",1753867519096,0.63891208,3808.5,3808.4,3.5728746]
["bitfinex","ETHUSD",1753867519246,0.63891208,3808.5,3808.4,0.1812]
["bitfinex","ETHUSD",1753867519546,0.63891208,3808.5,3808.4,0.05]
["bitfinex","ETHUSD",1753867519748,0.63891208,3808.5,3808.4,5.80027713]
["bitfinex","ETHUSD",1753867519944,0.63891208,3808.5,3808.4,7.08337713]
["bitfinex","ETHUSD",1753867520143,0.49113532,3808.5,3808.4,7.08337713]
["bitfinex","ETHUSD",1753867520358,0.24629461,3808.5,3808.4,7.08337713]
["bitfinex","ETHUSD",1753867520579,0.49246539,3808.5,3808.4,7.08337713]
["bitfinex","ETHUSD",1753867521220,0.24617078,3808.5,3808.4,7.08337713]
["bitfinex","ETHUSD",1753867521868,0.24605589,3809.3,3808.4,7.08337713]
["bitfinex","ETHUSD",1753867522091,1.53134531,3809.2,3808.7,3.12450253]
["bitfinex","ETHUSD",1753867522299,0.63974531,3809.1,3808.8,4.1432]
["bitfinex","ETHUSD",1753867522467,0.63974531,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753867522663,1.09104531,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753867522922,1.09104531,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867523267,0.63974531,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867523467,0.63966754,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867523704,0.39361165,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867523882,0.63953791,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867524206,0.49198215,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867525009,0.49198215,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867526004,0.49198215,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867526409,0.49191798,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867527009,0.49191798,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867527804,0.49191798,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867528017,0.49191798,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867528506,0.49191798,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867528708,0.49191798,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867529206,0.49190994,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867529504,0.49190994,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867529670,0.49190994,3808.9,3808.8,4.1432]
["bitfinex","ETHUSD",1753867529875,0.49190994,3808.9,3808.8,6.76869884]
["bitfinex","ETHUSD",1753867532187,0.24585405,3808.9,3808.8,7.96609884]
["bitfinex","ETHUSD",1753867532386,0.2458154,3808.9,3808.8,5.3406]
["bitfinex","ETHUSD",1753867532588,0.32816781,3809.8,3809.4,2.6250789]
["bitfinex","ETHUSD",1753867532787,0.63911391,3809.7,3809.5,4.011]
["bitfinex","ETHUSD",1753867532988,1.25386781,3809.8,3809.5,4.011]
["bitfinex","ETHUSD",1753867532989,0.63911391,3809.6,3809.5,4.011]
["bitfinex","ETHUSD",1753867533172,0.63911391,3809.6,3809.5,6.6360164]
["bitfinex","ETHUSD",1753867533780,0.49162613,3809.6,3809.5,6.6360164]
["bitfinex","ETHUSD",1753867533980,0.49162613,3809.6,3809.5,6.7973164]
["bitfinex","ETHUSD",1753867534315,0.24581317,3809.6,3809.5,6.7672164]
["bitfinex","ETHUSD",1753867534610,0.428,3810.1,3809.7,2.62484644]
["bitfinex","ETHUSD",1753867534819,0.63864249,3810.0,3809.9,5.74924333]
["bitfinex","ETHUSD",1753867534975,0.49126348,3810.0,3809.9,10.56664333]
["bitfinex","ETHUSD",1753867535179,0.49125051,3810.0,3809.9,10.69784333]
["bitfinex","ETHUSD",1753867535407,0.24563179,3810.0,3809.9,11.07834333]
["bitfinex","ETHUSD",1753867535621,0.002,3810.5,3810.2,2.62449274]
["bitfinex","ETHUSD",1753867535817,0.24546546,3810.4,3810.3,4.01]
["bitfinex","ETHUSD",1753867536017,0.63821019,3810.4,3810.3,6.76566526]
["bitfinex","ETHUSD",1753867536224,0.49093092,3810.4,3810.3,6.76566526]
["bitfinex","ETHUSD",1753867536717,0.002,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753867539917,0.002,3810.5,3810.4,6.63439638]
["bitfinex","ETHUSD",1753867540284,0.002,3810.5,3810.4,4.01]
["bitfinex","ETHUSD",1753867540484,0.4997,3810.5,3810.4,6.63439638]
["bitfinex","ETHUSD",1753867540799,0.002,3810.5,3810.4,6.63439638]
["bitfinex","ETHUSD",1753867543519,0.4997,3810.5,3810.4,6.63439638]
["bitfinex","ETHUSD",1753867546600,0.4997,3810.5,3810.4,4.01]
["bitfinex","ETHUSD",1753867546801,0.9277,3810.5,3810.3,3.25570253]
["bitfinex","ETHUSD",1753867547114,0.428,3810.4,3810.3,3.25570253]
["bitfinex","ETHUSD",1753867547315,0.428,3810.4,3810.3,9.88816779]
["bitfinex","ETHUSD",1753867547316,0.9257,3810.4,3810.3,9.88816779]
["bitfinex","ETHUSD",1753867547521,0.9257,3810.4,3810.3,7.26370253]
["bitfinex","ETHUSD",1753867547911,0.9257,3810.4,3810.3,4.1392]
["bitfinex","ETHUSD",1753867548111,0.9257,3810.4,3810.3,6.76366526]
["bitfinex","ETHUSD",1753867549734,0.4977,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753867549935,0.9257,3810.4,3810.3,4.008]
["bitfinex","ETHUSD",1753867554308,0.9257,3810.4,3810.2,2.6244862]
["bitfinex","ETHUSD",1753867554526,0.002,3810.5,3810.2,2.6244862]
["bitfinex","ETHUSD",1753867554527,0.002,3810.5,3810.3,4.008]
["bitfinex","ETHUSD",1753867555213,0.9257,3810.4,3810.3,4.008]
["bitfinex","ETHUSD",1753867559484,0.9257,3810.4,3810.3,6.63246526]
["bitfinex","ETHUSD",1753867563163,0.002,3810.5,3810.4,3.38779638]
["bitfinex","ETHUSD",1753867563369,0.002,3810.5,3810.4,6.91904287]
["bitfinex","ETHUSD",1753867563575,0.002,3810.5,3810.4,6.89279891]
["bitfinex","ETHUSD",1753867563775,0.002,3810.5,3810.4,6.67359891]
["bitfinex","ETHUSD",1753867564087,0.002,3810.5,3810.4,10.52029891]
["bitfinex","ETHUSD",1753867564277,0.002,3810.5,3810.4,10.90079891]
["bitfinex","ETHUSD",1753867564641,0.002,3810.5,3810.4,10.52029891]
["bitfinex","ETHUSD",1753867571209,0.002,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753867571369,0.002,3810.5,3810.4,6.63139638]
["bitfinex","ETHUSD",1753867571882,0.4615,3810.5,3810.4,6.63139638]
["bitfinex","ETHUSD",1753867572076,0.9175,3810.5,3810.4,6.63139638]
["bitfinex","ETHUSD",1753867573103,0.9175,3810.5,3810.4,9.75589891]
["bitfinex","ETHUSD",1753867574300,0.9175,3810.5,3810.4,6.63139638]
["bitfinex","ETHUSD",1753867575005,0.9175,3810.5,3810.4,4.007]
["bitfinex","ETHUSD",1753867575170,0.9175,3810.5,3810.4,6.63139638]
["bitfinex","ETHUSD",1753867575685,0.9175,3810.5,3810.4,4.007]
["bitfinex","ETHUSD",1753867576302,0.9175,3810.5,3810.4,6.63139638]
["bitfinex","ETHUSD",1753867578513,0.9175,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753867578679,0.9175,3810.5,3810.4,6.63039638]
["bitfinex","ETHUSD",1753867579385,0.458,3810.5,3810.4,6.63039638]
["bitfinex","ETHUSD",1753867583521,0.002,3810.5,3810.4,6.63039638]
["bitfinex","ETHUSD",1753867583745,0.002,3810.5,3810.4,6.79169638]
["bitfinex","ETHUSD",1753867583890,0.002,3810.5,3810.4,7.01089638]
["bitfinex","ETHUSD",1753867584090,0.002,3810.5,3810.4,7.83239638]
["bitfinex","ETHUSD",1753867584325,0.24794507,3810.5,3810.4,7.83239638]
["bitfinex","ETHUSD",1753867585224,0.24794507,3810.5,3810.4,7.45189638]
["bitfinex","ETHUSD",1753867590661,0.24794507,3810.5,3810.4,7.83239638]
["bitfinex","ETHUSD",1753867591246,0.042,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753867591595,0.24614886,3810.9,3810.8,10.57076464]
["bitfinex","ETHUSD",1753867591786,0.24614886,3810.9,3810.8,10.70582344]
["bitfinex","ETHUSD",1753867592072,0.24614886,3810.9,3810.8,10.67572344]
["bitfinex","ETHUSD",1753867592841,0.24614886,3810.9,3810.8,10.83702344]
["bitfinex","ETHUSD",1753867593041,0.24614886,3810.9,3810.8,11.05622344]
["bitfinex","ETHUSD",1753867593873,0.24614886,3810.9,3810.8,6.67072344]
["bitfinex","ETHUSD",1753867594208,0.71144886,3810.9,3810.8,10.67572344]
["bitfinex","ETHUSD",1753867596202,0.9194,3810.9,3810.8,9.88482344]
["bitfinex","ETHUSD",1753867597592,0.9194,3810.9,3810.8,5.87982344]
["bitfinex","ETHUSD",1753867597790,0.9194,3810.9,3810.8,9.88482344]
["bitfinex","ETHUSD",1753867598110,0.9194,3810.9,3810.5,0.8094]
["bitfinex","ETHUSD",1753867598111,1.93621738,3810.9,3810.5,2.62427089]
["bitfinex","ETHUSD",1753867598312,0.7708,3810.7,3810.2,2.62452554]
["bitfinex","ETHUSD",1753867598469,0.24604571,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753867598804,0.9194,3810.6,3810.5,4.004]
["bitfinex","ETHUSD",1753867598965,1.16545617,3810.6,3810.5,4.004]
["bitfinex","ETHUSD",1753867599564,1.16545617,3810.6,3810.5,6.62832751]
["bitfinex","ETHUSD",1753867599895,1.16545617,3810.6,3810.5,4.004]
["bitfinex","ETHUSD",1753867600070,1.16545617,3810.6,3810.5,6.62832751]
["bitfinex","ETHUSD",1753867600807,1.16545617,3810.6,3810.5,4.004]
["bitfinex","ETHUSD",1753867603222,1.16545617,3810.6,3810.5,6.62832751]
["bitfinex","ETHUSD",1753867603503,1.41148424,3810.6,3810.5,6.62832751]
["bitfinex","ETHUSD",1753867604012,0.49208424,3810.6,3810.5,6.62832751]
["bitfinex","ETHUSD",1753867604169,0.9194,3810.6,3810.5,6.75948316]
["bitfinex","ETHUSD",1753867604604,1.722,3810.6,3810.5,6.75948316]
["bitfinex","ETHUSD",1753867604899,1.722,3810.6,3810.5,4.1352]
["bitfinex","ETHUSD",1753867605322,1.722,3810.6,3810.5,6.75952751]
["bitfinex","ETHUSD",1753867605671,0.9194,3810.6,3810.5,6.75952751]
["bitfinex","ETHUSD",1753867611514,0.9194,3810.6,3810.5,4.1352]
["bitfinex","ETHUSD",1753867611735,0.9194,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753867611884,0.9194,3810.6,3810.5,4.004]
["bitfinex","ETHUSD",1753867614585,0.7592,3810.5,3809.8,2.62475439]
["bitfinex","ETHUSD",1753867614788,0.7636,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753867615128,1.0506,3810.4,3809.1,0.8589]
["bitfinex","ETHUSD",1753867615129,0.1312,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1753867615339,0.9194,3809.8,3809.4,4.004]
["bitfinex","ETHUSD",1753867615631,0.9194,3809.7,3809.4,4.004]
["bitfinex","ETHUSD",1753867615795,0.9194,3809.6,3809.4,4.004]
["bitfinex","ETHUSD",1753867615984,0.4541,3809.5,3809.4,4.004]
["bitfinex","ETHUSD",1753867616179,0.9194,3809.5,3809.4,4.004]
["bitfinex","ETHUSD",1753867616798,1.7292,3809.5,3809.1,0.041]
["bitfinex","ETHUSD",1753867616999,0.9194,3809.4,3809.2,4.004]
["bitfinex","ETHUSD",1753867617194,0.941,3809.5,3809.1,0.041]
["bitfinex","ETHUSD",1753867617195,0.9194,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753867617399,0.941,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867617586,0.941,3809.2,3809.1,4.045]
["bitfinex","ETHUSD",1753867617785,1.8604,3809.2,3809.1,4.045]
["bitfinex","ETHUSD",1753867618548,1.8604,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867618848,2.4104,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867619332,2.61187335,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867620403,1.4063,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867620614,1.588096,3809.6,3809.1,0.041]
["bitfinex","ETHUSD",1753867620812,0.37660584,3809.5,3809.2,2.62522314]
["bitfinex","ETHUSD",1753867621012,0.789196,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753867621216,0.4552,3810.4,3810.2,2.62451283]
["bitfinex","ETHUSD",1753867621414,0.49065372,3810.3,3810.2,2.62451283]
["bitfinex","ETHUSD",1753867621660,0.49065372,3810.3,3810.1,4.004]
["bitfinex","ETHUSD",1753867621948,0.71042686,3810.2,3810.1,4.004]
["bitfinex","ETHUSD",1753867622301,0.7588,3810.1,3809.6,4.005]
["bitfinex","ETHUSD",1753867622509,0.1312,3809.9,3809.6,4.005]
["bitfinex","ETHUSD",1753867622706,0.9203,3809.8,3809.5,4.005]
["bitfinex","ETHUSD",1753867622923,0.1312,3809.9,3809.5,4.005]
["bitfinex","ETHUSD",1753867623121,0.9203,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753867623716,0.9203,3809.7,3809.5,4.005]
["bitfinex","ETHUSD",1753867623920,0.4552,3809.6,3809.5,4.005]
["bitfinex","ETHUSD",1753867624121,0.4552,3809.6,3809.5,6.6300164]
["bitfinex","ETHUSD",1753867624319,0.4552,3809.6,3809.4,2.62506933]
["bitfinex","ETHUSD",1753867624320,0.9203,3809.6,3809.4,2.62506933]
["bitfinex","ETHUSD",1753867624520,0.1312,3809.9,3809.4,2.62506933]
["bitfinex","ETHUSD",1753867624521,0.1312,3809.9,3809.5,2.62499876]
["bitfinex","ETHUSD",1753867624724,0.1312,3809.9,3809.4,4.005]
["bitfinex","ETHUSD",1753867625131,0.9203,3809.8,3809.5,2.6250164]
["bitfinex","ETHUSD",1753867625317,0.9203,3809.7,3809.4,4.005]
["bitfinex","ETHUSD",1753867625517,0.4651,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753867625724,0.4651,3809.7,3809.4,6.63003431]
["bitfinex","ETHUSD",1753867626123,0.4651,3809.7,3809.5,2.6250164]
["bitfinex","ETHUSD",1753867626124,0.4552,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753867626630,0.4552,3809.6,3809.4,4.005]
["bitfinex","ETHUSD",1753867627044,0.1312,3809.9,3809.4,4.005]
["bitfinex","ETHUSD",1753867627346,0.4552,3809.5,3809.4,4.005]
["bitfinex","ETHUSD",1753867627714,0.9203,3809.5,3809.4,4.005]
["bitfinex","ETHUSD",1753867628643,0.9203,3809.5,3809.3,2.75634367]
["bitfinex","ETHUSD",1753867628834,0.9203,3809.5,3809.3,4.1362]
["bitfinex","ETHUSD",1753867628835,0.9203,3809.4,3809.3,4.1362]
["bitfinex","ETHUSD",1753867629749,0.9203,3809.4,3809.3,6.76135422]
["bitfinex","ETHUSD",1753867629932,0.4552,3809.4,3809.3,6.76135422]
["bitfinex","ETHUSD",1753867630114,0.4552,3809.4,3809.3,4.1362]
["bitfinex","ETHUSD",1753867630634,0.4552,3809.4,3809.3,6.76135422]
["bitfinex","ETHUSD",1753867633074,0.4552,3809.4,3809.3,4.1362]
["bitfinex","ETHUSD",1753867633278,0.9203,3809.4,3809.3,4.005]
["bitfinex","ETHUSD",1753867638262,0.9203,3809.4,3809.3,4.005]
["bitfinex","ETHUSD",1753867640232,0.8134,3809.3,3809.1,4.046]
["bitfinex","ETHUSD",1753867640558,1.0515,3809.2,3809.1,4.046]
["bitfinex","ETHUSD",1753867641671,1.6015,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867642322,5.388,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867642523,2.388,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867642829,2.7243928,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867643836,2.8296288,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867646199,5.45485194,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867646330,38.45485194,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867647167,42.45985194,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867651981,12.45985194,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867652193,42.45985194,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753867653347,1.3596,3808.7,3808.4,0.051]
["bitfinex","ETHUSD",1753867653576,37.48410253,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753867653908,44.24621503,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753867654090,45.28909903,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753867655602,15.49119353,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753867655798,45.49119353,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753867655973,37.894,3808.1,3807.1,0.04]
["bitfinex","ETHUSD",1753867656211,30.0,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753867656534,0.55,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753867656535,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867656833,7.6872,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867657007,9.56381,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867657835,9.69793292,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867658299,40.49883292,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867658713,40.69843775,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867659834,36.69243775,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867660043,8.82282775,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867660606,3.33080483,3806.2,3806.1,3.16450253]
["bitfinex","ETHUSD",1753867660820,5.26,3807.0,3806.1,3.54500253]
["bitfinex","ETHUSD",1753867660821,0.8009,3806.9,3806.1,3.54500253]
["bitfinex","ETHUSD",1753867661024,0.1312,3806.3,3806.2,0.1613]
["bitfinex","ETHUSD",1753867661245,0.1312,3806.6,3806.2,6.13224296]
["bitfinex","ETHUSD",1753867661462,0.1312,3806.6,3806.3,3.00769779]
["bitfinex","ETHUSD",1753867661662,0.1312,3806.6,3806.5,6.57798777]
["bitfinex","ETHUSD",1753867661839,0.1312,3806.8,3806.7,2.62692579]
["bitfinex","ETHUSD",1753867662027,0.1312,3806.8,3806.7,6.13192832]
["bitfinex","ETHUSD",1753867662423,0.1312,3806.8,3806.7,3.50500253]
["bitfinex","ETHUSD",1753867662623,4.01,3807.7,3806.7,3.50500253]
["bitfinex","ETHUSD",1753867662849,0.1312,3807.1,3806.7,3.00742389]
["bitfinex","ETHUSD",1753867663051,0.1312,3807.1,3806.7,0.3805]
["bitfinex","ETHUSD",1753867663364,0.1312,3807.1,3806.7,0.1613]
["bitfinex","ETHUSD",1753867663562,0.1312,3807.1,3806.5,0.9576]
["bitfinex","ETHUSD",1753867663766,0.1312,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753867663928,4.012,3807.7,3807.0,0.3805]
["bitfinex","ETHUSD",1753867664262,4.012,3807.7,3807.3,2.62650857]
["bitfinex","ETHUSD",1753867664446,3.0,3807.9,3807.1,0.8169]
["bitfinex","ETHUSD",1753867664621,3.0,3807.9,3806.6,4.76257535]
["bitfinex","ETHUSD",1753867664622,0.1312,3807.2,3806.7,3.58403641]
["bitfinex","ETHUSD",1753867664825,0.1312,3807.2,3806.8,2.62686218]
["bitfinex","ETHUSD",1753867665057,0.1312,3807.2,3806.8,2.78816218]
["bitfinex","ETHUSD",1753867665239,0.1312,3807.2,3806.8,0.1613]
["bitfinex","ETHUSD",1753867665455,0.1312,3807.2,3806.7,3.6720247]
["bitfinex","ETHUSD",1753867665650,0.1312,3807.2,3806.7,0.9872]
["bitfinex","ETHUSD",1753867665854,0.1312,3807.2,3806.8,0.3805]
["bitfinex","ETHUSD",1753867666056,0.1312,3807.2,3806.9,2.78808638]
["bitfinex","ETHUSD",1753867666457,0.1312,3807.2,3806.7,0.8259]
["bitfinex","ETHUSD",1753867666659,0.1312,3807.2,3806.7,3.4528361]
["bitfinex","ETHUSD",1753867667033,0.1312,3807.2,3806.8,2.6268552]
["bitfinex","ETHUSD",1753867667259,0.1312,3807.2,3806.9,2.62680584]
["bitfinex","ETHUSD",1753867667569,0.1312,3807.2,3807.0,2.62673765]
["bitfinex","ETHUSD",1753867667733,0.1312,3807.2,3806.9,3.00729711]
["bitfinex","ETHUSD",1753867668883,0.1312,3807.2,3806.9,0.2192]
["bitfinex","ETHUSD",1753867669068,0.1312,3807.4,3807.0,3.00718884]
["bitfinex","ETHUSD",1753867669280,0.1312,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753867669451,0.1312,3807.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1753867669643,0.1312,3807.6,3807.4,2.62646197]
["bitfinex","ETHUSD",1753867670044,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753867671271,0.1312,3807.6,3807.5,2.78769527]
["bitfinex","ETHUSD",1753867671540,4.0213,3808.3,3807.5,0.1613]
["bitfinex","ETHUSD",1753867671768,0.1312,3807.7,3807.4,0.7858]
["bitfinex","ETHUSD",1753867672584,0.55,3808.1,3807.6,2.62632629]
["bitfinex","ETHUSD",1753867672793,1.3063,3808.4,3807.7,2.62625732]
["bitfinex","ETHUSD",1753867672794,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753867673146,0.1312,3807.8,3807.5,0.3805]
["bitfinex","ETHUSD",1753867673348,0.1312,3807.8,3807.5,2.78763084]
["bitfinex","ETHUSD",1753867673581,0.1312,3807.8,3807.5,0.1613]
["bitfinex","ETHUSD",1753867673862,0.4713,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753867674075,0.1312,3807.4,3807.1,2.62662091]
["bitfinex","ETHUSD",1753867674858,0.1312,3807.4,3807.0,4.01]
["bitfinex","ETHUSD",1753867675057,0.4713,3807.3,3807.0,6.6367358]
["bitfinex","ETHUSD",1753867675258,0.1312,3807.4,3807.1,2.62666831]
["bitfinex","ETHUSD",1753867675548,0.55,3807.9,3807.3,0.817]
["bitfinex","ETHUSD",1753867675777,0.1312,3807.6,3807.3,0.817]
["bitfinex","ETHUSD",1753867676163,0.6025,3807.6,3807.1,4.013]
["bitfinex","ETHUSD",1753867676567,0.6025,3807.6,3807.2,2.62658754]
["bitfinex","ETHUSD",1753867676890,0.1312,3807.6,3807.1,4.013]
["bitfinex","ETHUSD",1753867677076,0.1312,3807.6,3807.4,2.62639714]
["bitfinex","ETHUSD",1753867677498,0.1312,3807.6,3807.3,2.62651728]
["bitfinex","ETHUSD",1753867677998,0.1312,3807.6,3807.1,6.63965271]
["bitfinex","ETHUSD",1753867678201,0.6025,3807.6,3807.1,2.62665271]
["bitfinex","ETHUSD",1753867678361,0.25122821,3807.9,3807.2,4.012]
["bitfinex","ETHUSD",1753867678561,0.1312,3807.7,3807.3,2.62653323]
["bitfinex","ETHUSD",1753867678766,0.1312,3807.7,3807.2,6.63857597]
["bitfinex","ETHUSD",1753867679182,0.4713,3807.6,3807.2,4.012]
["bitfinex","ETHUSD",1753867679385,0.5975,3807.7,3807.2,4.012]
["bitfinex","ETHUSD",1753867679574,0.4713,3807.5,3807.2,4.012]
["bitfinex","ETHUSD",1753867680002,0.1312,3807.7,3807.2,4.012]
["bitfinex","ETHUSD",1753867680302,0.1312,3807.4,3807.2,4.012]
["bitfinex","ETHUSD",1753867680504,0.4772,3807.3,3807.0,0.817]
["bitfinex","ETHUSD",1753867680800,0.19428211,3808.1,3807.6,2.62628054]
["bitfinex","ETHUSD",1753867681000,0.45350988,3808.6,3807.7,3.41765732]
["bitfinex","ETHUSD",1753867681296,0.1312,3808.4,3807.8,0.1312]
["bitfinex","ETHUSD",1753867681900,0.1312,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1753867682104,1.3821,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1753867682277,0.1312,3808.1,3807.5,0.1312]
["bitfinex","ETHUSD",1753867682678,0.1312,3807.7,3807.2,4.9699]
["bitfinex","ETHUSD",1753867683005,0.1312,3807.7,3807.3,2.62651849]
["bitfinex","ETHUSD",1753867683166,0.1312,3807.7,3807.2,0.9439]
["bitfinex","ETHUSD",1753867683366,0.4772,3807.6,3807.3,4.026]
["bitfinex","ETHUSD",1753867683592,0.1312,3807.7,3807.3,4.026]
["bitfinex","ETHUSD",1753867685609,0.4772,3807.6,3807.3,4.026]
["bitfinex","ETHUSD",1753867686584,0.1312,3807.7,3807.3,4.026]
["bitfinex","ETHUSD",1753867687306,0.4772,3808.0,3807.3,4.1873]
["bitfinex","ETHUSD",1753867687613,0.1312,3807.8,3807.3,4.1873]
["bitfinex","ETHUSD",1753867688514,0.1312,3807.8,3807.3,4.026]
["bitfinex","ETHUSD",1753867690205,0.6084,3807.8,3807.3,4.026]
["bitfinex","ETHUSD",1753867690775,0.002,3807.7,3807.3,4.026]
["bitfinex","ETHUSD",1753867691278,0.002,3807.7,3807.5,0.1312]
["bitfinex","ETHUSD",1753867691480,0.002,3807.7,3807.5,4.1532]
["bitfinex","ETHUSD",1753867691899,0.002,3807.7,3807.4,4.022]
["bitfinex","ETHUSD",1753867692088,0.4792,3807.7,3807.4,4.022]
["bitfinex","ETHUSD",1753867693930,0.002,3807.7,3807.4,4.022]
["bitfinex","ETHUSD",1753867694130,0.4772,3807.6,3807.5,4.022]
["bitfinex","ETHUSD",1753867694428,0.002,3807.7,3807.5,4.022]
["bitfinex","ETHUSD",1753867694631,0.002,3807.7,3807.5,6.64839129]
["bitfinex","ETHUSD",1753867694950,0.002,3807.7,3807.6,8.56740164]
["bitfinex","ETHUSD",1753867695431,0.002,3807.7,3807.6,8.18690164]
["bitfinex","ETHUSD",1753867695635,0.002,3807.7,3807.6,8.56740164]
["bitfinex","ETHUSD",1753867695832,0.002,3807.7,3807.6,5.77977535]
["bitfinex","ETHUSD",1753867696130,0.002,3807.7,3807.5,4.1532]
["bitfinex","ETHUSD",1753867696131,0.002,3807.7,3807.5,0.1312]
["bitfinex","ETHUSD",1753867696340,0.002,3807.7,3807.6,4.023]
["bitfinex","ETHUSD",1753867697502,0.4792,3807.7,3807.6,4.023]
["bitfinex","ETHUSD",1753867697702,0.4792,3807.7,3807.3,0.8208]
["bitfinex","ETHUSD",1753867697703,0.4792,3807.7,3807.4,0.1312]
["bitfinex","ETHUSD",1753867697929,0.4792,3807.7,3807.5,4.023]
["bitfinex","ETHUSD",1753867700517,0.002,3807.7,3807.4,4.022]
["bitfinex","ETHUSD",1753867701010,0.002,3807.7,3807.4,6.64846122]
["bitfinex","ETHUSD",1753867701435,0.002,3807.7,3807.5,4.021]
["bitfinex","ETHUSD",1753867701837,0.002,3807.7,3807.6,0.8251]
["bitfinex","ETHUSD",1753867702151,0.002,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753867703691,0.9487,3807.7,3807.6,4.02]
["bitfinex","ETHUSD",1753867704353,0.9487,3807.7,3807.3,2.7576792]
["bitfinex","ETHUSD",1753867704583,0.9487,3807.7,3807.4,4.025]
["bitfinex","ETHUSD",1753867704584,0.002,3807.7,3807.4,4.025]
["bitfinex","ETHUSD",1753867704735,0.002,3807.7,3807.6,3.26322983]
["bitfinex","ETHUSD",1753867704940,0.002,3807.7,3807.6,5.88955612]
["bitfinex","ETHUSD",1753867705361,0.002,3807.7,3807.6,3.26322983]
["bitfinex","ETHUSD",1753867705736,0.002,3807.7,3807.6,5.88955612]
["bitfinex","ETHUSD",1753867706370,0.002,3807.7,3807.6,3.26322983]
["bitfinex","ETHUSD",1753867706576,0.002,3807.7,3807.6,7.28922983]
["bitfinex","ETHUSD",1753867707290,0.002,3807.7,3807.6,9.91555612]
["bitfinex","ETHUSD",1753867707847,0.002,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753867708043,0.002,3807.7,3807.5,4.031]
["bitfinex","ETHUSD",1753867708044,0.9487,3807.7,3807.5,4.031]
["bitfinex","ETHUSD",1753867708277,0.4695,3807.6,3807.5,4.031]
["bitfinex","ETHUSD",1753867708650,0.9467,3807.6,3807.5,4.031]
["bitfinex","ETHUSD",1753867708976,0.9467,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753867709151,0.4695,3807.5,3807.3,4.03]
["bitfinex","ETHUSD",1753867709572,0.4772,3807.4,3807.3,4.03]
["bitfinex","ETHUSD",1753867709946,0.002,3807.7,3807.3,6.65653323]
["bitfinex","ETHUSD",1753867710185,0.4792,3807.7,3807.3,2.62653323]
["bitfinex","ETHUSD",1753867710382,0.4792,3807.7,3807.4,4.03]
["bitfinex","ETHUSD",1753867710948,0.4792,3807.7,3807.4,6.65645575]
["bitfinex","ETHUSD",1753867711143,0.002,3807.7,3807.5,2.62639527]
["bitfinex","ETHUSD",1753867711462,0.002,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753867711857,0.905,3807.7,3807.6,4.029]
["bitfinex","ETHUSD",1753867712261,0.905,3807.7,3807.3,0.1312]
["bitfinex","ETHUSD",1753867712583,0.4603,3807.6,3807.4,4.029]
["bitfinex","ETHUSD",1753867712783,0.4603,3807.6,3807.5,4.032]
["bitfinex","ETHUSD",1753867713355,0.903,3807.6,3807.5,4.032]
["bitfinex","ETHUSD",1753867713551,0.4603,3807.6,3807.5,4.032]
["bitfinex","ETHUSD",1753867713757,0.002,3807.7,3807.5,4.032]
["bitfinex","ETHUSD",1753867714355,0.002,3807.7,3807.4,2.62644715]
["bitfinex","ETHUSD",1753867714583,0.002,3807.7,3807.5,4.031]
["bitfinex","ETHUSD",1753867714792,0.4623,3807.7,3807.5,4.031]
["bitfinex","ETHUSD",1753867715189,0.002,3807.7,3807.5,4.031]
["bitfinex","ETHUSD",1753867715376,0.002,3807.7,3807.5,4.1622]
["bitfinex","ETHUSD",1753867715892,0.4427,3807.6,3807.5,4.031]
["bitfinex","ETHUSD",1753867716192,0.903,3807.6,3807.3,0.1312]
["bitfinex","ETHUSD",1753867716393,0.903,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1753867716596,0.903,3807.5,3807.3,4.032]
["bitfinex","ETHUSD",1753867716797,0.4427,3807.5,3807.3,4.032]
["bitfinex","ETHUSD",1753867716980,0.4603,3807.4,3807.3,4.032]
["bitfinex","ETHUSD",1753867718503,1.2608,3807.7,3807.4,2.62645074]
["bitfinex","ETHUSD",1753867718794,0.4623,3807.7,3807.4,2.62645074]
["bitfinex","ETHUSD",1753867718999,0.4623,3807.7,3807.3,6.6585075]
["bitfinex","ETHUSD",1753867719580,0.002,3807.7,3807.3,6.65850888]
["bitfinex","ETHUSD",1753867719791,0.4623,3807.7,3807.3,6.65850888]
["bitfinex","ETHUSD",1753867720282,0.4623,3807.7,3807.4,2.62643221]
["bitfinex","ETHUSD",1753867720448,0.4623,3807.7,3807.5,4.03]
["bitfinex","ETHUSD",1753867720654,0.002,3807.7,3807.5,4.8605]
["bitfinex","ETHUSD",1753867720850,0.002,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753867721466,0.905,3807.7,3807.6,4.032]
["bitfinex","ETHUSD",1753867722300,0.905,3807.7,3807.4,2.75766212]
["bitfinex","ETHUSD",1753867722596,0.905,3807.7,3807.5,6.65839107]
["bitfinex","ETHUSD",1753867722798,0.905,3807.7,3807.5,4.032]
["bitfinex","ETHUSD",1753867722987,0.4603,3807.6,3807.5,4.032]
["bitfinex","ETHUSD",1753867723501,0.002,3807.7,3807.5,6.65839527]
["bitfinex","ETHUSD",1753867723855,0.002,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753867724255,0.905,3807.7,3807.2,2.62659183]
["bitfinex","ETHUSD",1753867724499,0.002,3807.7,3807.3,4.1632]
["bitfinex","ETHUSD",1753867724657,0.903,3807.6,3807.3,4.1632]
["bitfinex","ETHUSD",1753867725040,0.903,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1753867725294,0.4603,3807.5,3807.4,4.031]
["bitfinex","ETHUSD",1753867727798,0.002,3807.7,3807.4,4.031]
["bitfinex","ETHUSD",1753867728000,0.903,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753867728182,0.002,3807.7,3807.3,4.03]
["bitfinex","ETHUSD",1753867728370,0.862749,3807.4,3807.3,4.03]
["bitfinex","ETHUSD",1753867729497,0.420049,3807.4,3807.3,4.03]
["bitfinex","ETHUSD",1753867729703,0.862749,3807.4,3807.3,4.03]
["bitfinex","ETHUSD",1753867730200,0.862749,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753867730201,0.55,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867730402,0.9114249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867730588,4.8144249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867731688,5.0773249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867731888,4.8144249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867733019,2.5776249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867733216,5.5776249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867733915,8.20422712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867734112,5.5776249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867734323,8.20422712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867734887,38.20422712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867737273,39.6096249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867738295,42.23622712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867738501,39.6096249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867738912,42.23622712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867739210,39.6096249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867739375,42.23622712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867739578,39.6096249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867739912,42.23622712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867740076,39.6096249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867741212,42.23622712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867741617,39.6096249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867741914,42.23622712,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867742281,39.6096249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867742477,34.6746249,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867742796,7.7112,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867743217,3.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867746096,4.0201,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867748791,8.0471,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867751491,8.5971,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867753317,9.80132501,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867754100,12.42792723,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867754290,10.58132501,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867755494,7.1542,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867756239,3.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867758130,4.0201,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867758507,3.5876,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867759328,4.0201,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867759990,9.09336157,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867760834,39.09336157,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867762264,9.09336157,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867762536,39.09336157,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867764648,43.11736157,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753867765216,3.17680921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753867765417,43.66437382,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753867765616,44.55327382,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753867766812,44.55427382,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753867768826,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867769115,44.41545703,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867769315,12.16972154,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867769512,45.30435703,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867770150,45.49903586,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753867770928,6.95118276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753867771139,5.01831828,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753867772654,8.8347,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867773952,7.59,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867774456,8.0616,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867774659,8.4985,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867774820,11.12710447,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867775154,12.32814191,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867776320,9.69953744,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867776522,12.32814191,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867776747,13.09834191,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867777469,43.10134191,3804.3,3804.2,0.10262722]
["bitfinex","ETHUSD",1753867777954,5.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753867778152,40.47373818,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753867778360,40.47373818,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753867778951,40.60493818,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753867779324,44.65593818,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753867779843,44.99663967,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753867780056,6.17936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867780228,41.80850121,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867780423,40.08763647,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867781162,35.59573647,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867781391,39.97079947,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867782230,40.44239947,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867782830,43.07176421,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867783051,40.44239947,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867783259,5.91479947,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867783447,7.1872,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867783652,7.7372,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867784158,8.2088,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867784361,11.27506474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867784567,12.81993122,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867785576,5.22606648,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867785879,3.6812,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867786060,3.6812,3803.2,3803.1,0.2415]
["bitfinex","ETHUSD",1753867786461,7.7432,3803.2,3803.1,0.2415]
["bitfinex","ETHUSD",1753867786634,3.6812,3803.2,3803.1,0.2415]
["bitfinex","ETHUSD",1753867786833,7.7442,3803.2,3803.1,0.4607]
["bitfinex","ETHUSD",1753867787078,3.6812,3803.2,3803.1,0.4607]
["bitfinex","ETHUSD",1753867787388,7.1942,3803.2,3803.1,0.4607]
["bitfinex","ETHUSD",1753867787872,7.7442,3803.2,3803.1,0.4607]
["bitfinex","ETHUSD",1753867788364,7.7442,3803.2,3803.1,0.2415]
["bitfinex","ETHUSD",1753867788557,7.7442,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753867788736,7.7442,3803.2,3803.1,0.4607]
["bitfinex","ETHUSD",1753867789135,3.1312,3803.2,3803.1,0.4607]
["bitfinex","ETHUSD",1753867789336,7.1922,3803.2,3803.1,0.4607]
["bitfinex","ETHUSD",1753867789639,0.20150078,3804.2,3803.2,0.7588]
["bitfinex","ETHUSD",1753867789957,0.1312,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753867790159,0.1312,3803.7,3803.6,1.1985]
["bitfinex","ETHUSD",1753867790590,0.1312,3803.7,3803.6,0.7778]
["bitfinex","ETHUSD",1753867790795,0.1312,3803.7,3803.6,0.9793]
["bitfinex","ETHUSD",1753867790943,0.6812,3803.7,3803.2,0.8045]
["bitfinex","ETHUSD",1753867791273,0.1312,3803.4,3803.2,0.8045]
["bitfinex","ETHUSD",1753867792079,30.0,3805.8,3803.6,0.7763]
["bitfinex","ETHUSD",1753867792278,0.1312,3804.9,3804.0,2.62879601]
["bitfinex","ETHUSD",1753867792480,0.1312,3804.9,3803.9,4.77290603]
["bitfinex","ETHUSD",1753867792481,0.1312,3804.7,3804.3,0.7763]
["bitfinex","ETHUSD",1753867792767,0.1312,3804.7,3804.4,0.4207]
["bitfinex","ETHUSD",1753867792970,0.1312,3804.7,3804.4,3.04921699]
["bitfinex","ETHUSD",1753867793172,0.1305332,3805.5,3804.3,0.7763]
["bitfinex","ETHUSD",1753867793493,0.1312,3804.5,3804.3,0.7763]
["bitfinex","ETHUSD",1753867793690,1.579,3803.7,3802.4,0.4716]
["bitfinex","ETHUSD",1753867793986,30.0,3803.2,3802.2,0.7596]
["bitfinex","ETHUSD",1753867794167,3.0,3803.3,3802.2,0.7596]
["bitfinex","ETHUSD",1753867794168,0.4716,3803.3,3802.2,0.7596]
["bitfinex","ETHUSD",1753867794366,0.55,3803.1,3802.3,0.2015]
["bitfinex","ETHUSD",1753867794565,3.0,3803.2,3802.4,0.2192]
["bitfinex","ETHUSD",1753867794765,3.0,3803.2,3802.5,0.2015]
["bitfinex","ETHUSD",1753867795656,3.0,3803.2,3802.2,0.7596]
["bitfinex","ETHUSD",1753867795983,0.55,3803.1,3802.6,0.7905]
["bitfinex","ETHUSD",1753867796185,3.0,3802.6,3802.1,0.8305]
["bitfinex","ETHUSD",1753867796343,3.0,3802.4,3802.1,0.8305]
["bitfinex","ETHUSD",1753867796543,3.0,3802.4,3802.1,0.04]
["bitfinex","ETHUSD",1753867796836,3.4716,3802.4,3802.1,0.04]
["bitfinex","ETHUSD",1753867797090,0.4716,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753867797261,3.18005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753867797443,1.4585,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753867797779,1.0216,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753867798074,3.0,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753867799158,4.198,3802.5,3802.2,0.2015]
["bitfinex","ETHUSD",1753867799468,3.0,3802.6,3802.2,0.2015]
["bitfinex","ETHUSD",1753867800200,3.0,3802.6,3802.2,2.98518284]
["bitfinex","ETHUSD",1753867800407,4.198,3803.2,3802.4,0.7708]
["bitfinex","ETHUSD",1753867800606,4.198,3803.2,3802.5,0.4207]
["bitfinex","ETHUSD",1753867800807,4.196,3803.5,3802.7,0.7708]
["bitfinex","ETHUSD",1753867801111,3.0,3803.4,3802.7,0.7708]
["bitfinex","ETHUSD",1753867801800,0.4742,3803.3,3802.7,0.7708]
["bitfinex","ETHUSD",1753867802003,0.55,3803.2,3802.7,0.7708]
["bitfinex","ETHUSD",1753867802306,6.17950432,3803.0,3802.2,0.7842]
["bitfinex","ETHUSD",1753867802597,0.55,3802.8,3802.2,0.7842]
["bitfinex","ETHUSD",1753867802808,0.55,3802.8,3801.4,0.2192]
["bitfinex","ETHUSD",1753867802809,0.7625,3802.4,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867802954,3.0,3801.9,3800.2,0.792]
["bitfinex","ETHUSD",1753867803268,0.55,3801.1,3800.2,0.792]
["bitfinex","ETHUSD",1753867803465,3.55,3800.9,3800.2,0.792]
["bitfinex","ETHUSD",1753867803698,0.1312,3800.3,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867803941,5.1633,3800.8,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867803942,3.0,3800.8,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867804211,0.1312,3800.4,3800.1,2.99333215]
["bitfinex","ETHUSD",1753867804356,0.4511,3801.6,3800.6,0.8331]
["bitfinex","ETHUSD",1753867804357,0.1312,3800.9,3800.6,0.8331]
["bitfinex","ETHUSD",1753867804556,0.55,3800.8,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867804752,0.55,3800.3,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867804955,7.8604,3800.2,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867805208,7.3862,3800.2,3800.1,0.14262722]
["bitfinex","ETHUSD",1753867806008,4.254,3800.6,3800.1,0.89552722]
["bitfinex","ETHUSD",1753867806177,0.4742,3801.6,3800.2,0.4607]
["bitfinex","ETHUSD",1753867806559,0.1312,3800.6,3800.3,2.63136028]
["bitfinex","ETHUSD",1753867806684,0.1312,3800.6,3800.2,2.87293324]
["bitfinex","ETHUSD",1753867806880,0.1312,3800.6,3800.4,2.63130196]
["bitfinex","ETHUSD",1753867807086,3.0,3801.0,3800.4,2.63125167]
["bitfinex","ETHUSD",1753867807280,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1753867807520,0.1312,3800.6,3800.1,1.02672722]
["bitfinex","ETHUSD",1753867807843,0.1312,3800.4,3800.1,0.89552722]
["bitfinex","ETHUSD",1753867807970,0.1312,3800.2,3800.1,0.89552722]
["bitfinex","ETHUSD",1753867808169,0.1312,3800.2,3799.5,0.1312]
["bitfinex","ETHUSD",1753867808170,2.63185598,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753867808405,2.63185598,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753867808406,5.4994856,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753867808584,3.0,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753867808782,0.55,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753867809074,4.4753,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753867809270,7.10743308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867809489,5.97224331,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867809921,10.28324331,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867810069,8.7863,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867810270,7.31,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867810521,3.0,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867811645,7.31,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867812119,7.32,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867812819,7.317,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867813173,9.524,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867813372,9.532,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867813600,9.0809,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867814401,12.16413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867814605,9.532,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867814923,8.3472,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867815075,11.43043308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867815271,40.95823308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867815495,41.43243308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867815846,42.19133308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867815993,44.76159769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867817606,42.12946461,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867817806,44.76159769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867818337,44.89359769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867819432,40.56859769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867819934,42.25546461,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867820131,44.88759769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867820344,40.56859769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867820493,44.88659769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867820698,40.56859769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867820999,44.88459769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753867823248,3.18241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753867823450,40.49241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753867823748,42.82501626,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753867823960,0.132,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867824160,10.62882607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867824363,5.30815491,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867824657,11.74803703,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867824812,41.74803703,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867825345,42.56513703,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867825642,38.25313703,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867825846,44.40363703,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867826011,47.39690805,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753867826512,45.39490164,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753867826870,3.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753867827011,41.29451943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753867827217,38.44582584,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753867827416,40.59308404,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753867827714,44.92108404,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753867828350,44.91808404,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753867828758,0.55,3796.7,3796.1,0.03]
["bitfinex","ETHUSD",1753867829050,0.682,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867829223,8.012,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867829667,9.2874,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867829829,9.7385,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867830031,9.2874,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867830229,3.682,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867830550,8.009,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867831327,3.88116948,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867831528,3.33116948,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867831833,7.65416948,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867832219,3.33116948,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867832450,7.65416948,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867832627,3.33116948,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867833152,7.65216948,3796.2,3796.1,0.4907]
["bitfinex","ETHUSD",1753867833361,7.65016948,3796.2,3796.1,0.2715]
["bitfinex","ETHUSD",1753867833560,7.65016948,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867833728,7.65016948,3796.2,3796.1,0.2715]
["bitfinex","ETHUSD",1753867833915,7.65016948,3796.2,3796.1,1.3004]
["bitfinex","ETHUSD",1753867834115,0.132,3796.2,3796.1,1.3004]
["bitfinex","ETHUSD",1753867834326,4.451,3796.2,3796.1,1.3004]
["bitfinex","ETHUSD",1753867834745,3.4705,3797.3,3796.1,1.3004]
["bitfinex","ETHUSD",1753867834937,0.132,3796.4,3796.2,0.4607]
["bitfinex","ETHUSD",1753867835134,0.132,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753867835460,0.132,3796.4,3796.1,0.8397]
["bitfinex","ETHUSD",1753867835648,0.132,3796.4,3796.2,0.4607]
["bitfinex","ETHUSD",1753867835848,0.132,3796.4,3796.1,0.8397]
["bitfinex","ETHUSD",1753867836047,0.132,3796.2,3796.1,0.8397]
["bitfinex","ETHUSD",1753867836250,7.445,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867836564,8.67943935,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867836801,12.29705251,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867837085,42.29705251,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867837290,42.72005892,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867837603,43.35065892,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867837762,42.92765251,3796.2,3796.1,0.03]
["bitfinex","ETHUSD",1753867838295,42.92765251,3796.2,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867838296,36.18428255,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867838595,40.46424716,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867839187,30.0,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867839385,30.0,3796.4,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867839705,5.275,3796.6,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867839848,5.275,3796.6,3796.2,0.8171]
["bitfinex","ETHUSD",1753867840050,5.275,3796.6,3796.2,1.0586]
["bitfinex","ETHUSD",1753867840287,0.6035111,3797.3,3796.2,1.0586]
["bitfinex","ETHUSD",1753867840452,30.0,3797.2,3796.3,0.2415]
["bitfinex","ETHUSD",1753867840657,4.327,3797.1,3796.3,0.2415]
["bitfinex","ETHUSD",1753867841582,0.19503443,3797.3,3796.5,0.7791]
["bitfinex","ETHUSD",1753867841745,4.325,3797.2,3796.5,0.7791]
["bitfinex","ETHUSD",1753867842085,0.4705,3797.7,3796.6,0.2415]
["bitfinex","ETHUSD",1753867842287,4.325,3797.6,3796.7,2.63381103]
["bitfinex","ETHUSD",1753867842582,4.325,3797.6,3796.0,0.85873418]
["bitfinex","ETHUSD",1753867842583,35.56440603,3797.4,3796.0,0.85873418]
["bitfinex","ETHUSD",1753867842752,3.0,3796.3,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867842945,3.0,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867843356,3.4705,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867843770,4.35,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867844083,3.56341207,3796.3,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867844248,0.4334,3796.6,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867844577,4.348,3796.5,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867844782,4.8185,3796.5,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867845305,3.0,3796.2,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867845593,10.53128255,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867845963,42.18698255,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867846598,37.83998255,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867846753,42.18398255,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867846947,44.75424716,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867847579,44.88624716,3796.1,3796.0,0.08333418]
["bitfinex","ETHUSD",1753867848274,44.88624716,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867848646,45.30925357,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867848892,44.88624716,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867849949,40.54224716,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867850193,44.87924716,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867850398,40.54224716,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867850702,44.88224716,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867851404,40.96525357,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867851997,45.30425357,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867852861,46.88325357,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753867855158,46.88325357,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753867855159,33.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867855355,44.01817186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867855666,44.92207186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867856692,44.91707186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867857134,45.11504089,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867857889,40.78604089,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867858132,45.5350473,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867858635,39.5081473,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867858836,44.31304089,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867859023,45.09344089,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867859699,47.86244089,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867860326,43.63554089,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867860952,0.19796903,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867861244,4.32,3795.2,3795.1,0.5007]
["bitfinex","ETHUSD",1753867861747,2.63430514,3796.1,3795.1,0.5007]
["bitfinex","ETHUSD",1753867861748,30.0,3796.2,3795.2,0.8226]
["bitfinex","ETHUSD",1753867861952,30.0,3796.0,3795.3,0.4607]
["bitfinex","ETHUSD",1753867862253,4.319,3795.9,3795.4,0.8226]
["bitfinex","ETHUSD",1753867862549,4.319,3795.8,3795.5,0.4607]
["bitfinex","ETHUSD",1753867862848,4.319,3795.8,3795.6,0.4607]
["bitfinex","ETHUSD",1753867863062,4.319,3795.8,3795.4,0.8226]
["bitfinex","ETHUSD",1753867863338,3.0,3795.7,3795.4,0.8226]
["bitfinex","ETHUSD",1753867863539,3.0,3795.5,3795.4,0.8226]
["bitfinex","ETHUSD",1753867863744,3.0,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753867863745,3.732,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753867863948,3.0,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753867864117,0.732,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753867864118,7.319,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867864517,10.70028015,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867864731,11.62608015,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867864933,10.5668231,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867865105,7.5133729,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867865506,10.69828015,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867865708,8.0633729,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867866146,3.1963729,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867866305,3.1963729,3795.2,3795.1,1.2534]
["bitfinex","ETHUSD",1753867866505,4.325,3795.6,3795.2,0.7527]
["bitfinex","ETHUSD",1753867866885,0.002,3796.5,3795.5,0.7556]
["bitfinex","ETHUSD",1753867867064,4.325,3796.4,3795.5,0.7556]
["bitfinex","ETHUSD",1753867867209,4.325,3796.4,3795.6,0.4607]
["bitfinex","ETHUSD",1753867867551,4.52050189,3796.4,3795.6,0.2192]
["bitfinex","ETHUSD",1753867867757,4.323,3796.3,3795.8,0.8248]
["bitfinex","ETHUSD",1753867867965,0.19550189,3796.4,3795.8,0.8248]
["bitfinex","ETHUSD",1753867868243,3.0,3796.1,3795.9,0.4607]
["bitfinex","ETHUSD",1753867868448,4.322,3796.1,3795.8,0.8248]
["bitfinex","ETHUSD",1753867868753,4.32,3796.1,3796.0,0.4607]
["bitfinex","ETHUSD",1753867868933,0.002,3796.5,3796.0,0.4607]
["bitfinex","ETHUSD",1753867869247,3.0,3796.3,3795.8,0.8248]
["bitfinex","ETHUSD",1753867869543,0.75189519,3796.2,3795.8,0.8248]
["bitfinex","ETHUSD",1753867869746,3.0,3796.0,3795.8,0.8248]
["bitfinex","ETHUSD",1753867870711,3.0,3796.0,3795.1,0.04]
["bitfinex","ETHUSD",1753867870712,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867870956,34.34601292,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867871121,7.326,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867871323,2.63449897,3795.8,3795.1,0.04]
["bitfinex","ETHUSD",1753867871650,0.55,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753867871858,6.2038,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753867871859,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867872024,0.55,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753867872425,4.327,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867872823,2.63460833,3795.7,3795.1,0.04]
["bitfinex","ETHUSD",1753867873027,2.63482993,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753867873358,3.0,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867873656,7.324,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867874661,9.95890725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867875950,7.324,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867876815,4.318,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867877020,7.318,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867877215,4.319,3795.3,3795.1,0.5007]
["bitfinex","ETHUSD",1753867877426,7.319,3795.3,3795.2,0.7583]
["bitfinex","ETHUSD",1753867877625,7.319,3795.3,3795.2,1.219]
["bitfinex","ETHUSD",1753867877824,5.278,3795.9,3795.2,1.219]
["bitfinex","ETHUSD",1753867878028,2.63398231,3796.6,3795.3,1.0469]
["bitfinex","ETHUSD",1753867878218,4.319,3796.6,3795.5,0.8054]
["bitfinex","ETHUSD",1753867878531,2.63441236,3796.0,3795.5,0.8054]
["bitfinex","ETHUSD",1753867878731,3.0,3795.8,3795.5,0.8054]
["bitfinex","ETHUSD",1753867879355,3.0,3795.8,3795.2,0.8222]
["bitfinex","ETHUSD",1753867879515,3.0,3795.6,3795.2,0.8222]
["bitfinex","ETHUSD",1753867879722,3.0,3795.4,3795.2,0.8222]
["bitfinex","ETHUSD",1753867880322,3.0,3795.5,3795.2,0.8222]
["bitfinex","ETHUSD",1753867880656,0.55,3795.7,3795.2,0.8222]
["bitfinex","ETHUSD",1753867880859,3.0,3795.5,3795.2,0.8222]
["bitfinex","ETHUSD",1753867881067,3.0,3795.9,3795.2,0.8222]
["bitfinex","ETHUSD",1753867881228,0.132,3795.3,3795.2,0.8222]
["bitfinex","ETHUSD",1753867881664,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867881820,37.11070725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867882173,34.4758,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867882335,37.319,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867882535,41.42970725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753867882740,2.63518498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753867882942,40.50418498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753867883158,41.42998498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753867884674,4.321,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753867884887,36.9566017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753867885134,48.52857326,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753867885244,48.52857326,3794.2,3793.2,0.05]
["bitfinex","ETHUSD",1753867885245,0.55,3793.3,3793.2,0.05]
["bitfinex","ETHUSD",1753867885587,10.50722703,3793.3,3793.2,0.05]
["bitfinex","ETHUSD",1753867885752,0.55,3792.7,3792.0,0.10522538]
["bitfinex","ETHUSD",1753867885959,0.55,3792.7,3792.0,0.91512538]
["bitfinex","ETHUSD",1753867886269,0.55,3792.7,3790.1,0.18]
["bitfinex","ETHUSD",1753867886270,0.7687,3792.2,3790.0,0.69679959]
["bitfinex","ETHUSD",1753867886469,0.55,3792.0,3790.6,2.63807728]
["bitfinex","ETHUSD",1753867886668,3.0,3791.8,3790.7,0.2692]
["bitfinex","ETHUSD",1753867886849,4.376,3791.7,3790.7,0.5507]
["bitfinex","ETHUSD",1753867887041,4.8136,3791.7,3790.7,0.5507]
["bitfinex","ETHUSD",1753867887263,4.376,3791.6,3790.8,0.8325]
["bitfinex","ETHUSD",1753867887684,0.55,3791.3,3790.3,0.8325]
["bitfinex","ETHUSD",1753867887894,3.0,3790.9,3790.0,0.69679959]
["bitfinex","ETHUSD",1753867888099,3.0,3790.7,3790.0,0.69679959]
["bitfinex","ETHUSD",1753867888396,33.5707,3789.1,3786.6,0.13780129]
["bitfinex","ETHUSD",1753867888546,3.44252182,3786.7,3786.6,0.13780129]
["bitfinex","ETHUSD",1753867888746,30.0,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753867888977,35.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753867889281,33.2000549,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753867889458,3.2000549,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753867889654,5.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753867890174,0.68179785,3787.0,3786.1,0.3215]
["bitfinex","ETHUSD",1753867890492,0.20159927,3787.0,3786.1,0.5407]
["bitfinex","ETHUSD",1753867890643,0.9237,3788.4,3786.1,0.3215]
["bitfinex","ETHUSD",1753867890865,0.55,3788.3,3786.2,0.2192]
["bitfinex","ETHUSD",1753867891230,0.19577819,3788.3,3786.3,0.2815]
["bitfinex","ETHUSD",1753867891369,0.19577819,3788.3,3786.5,3.67918767]
["bitfinex","ETHUSD",1753867891562,0.7978,3789.2,3786.6,0.5007]
["bitfinex","ETHUSD",1753867891763,0.23522096,3788.9,3787.2,3.0]
["bitfinex","ETHUSD",1753867892035,5.283,3791.5,3788.0,0.1022]
["bitfinex","ETHUSD",1753867892306,5.283,3791.5,3787.8,3.67918767]
["bitfinex","ETHUSD",1753867892307,30.0,3790.8,3789.8,2.63865779]
["bitfinex","ETHUSD",1753867892600,0.515,3790.9,3789.9,0.2815]
["bitfinex","ETHUSD",1753867892975,0.04,3790.9,3789.9,3.13923815]
["bitfinex","ETHUSD",1753867893176,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753867893375,0.04,3791.9,3791.7,2.63733777]
["bitfinex","ETHUSD",1753867893575,0.04,3791.9,3791.8,0.2815]
["bitfinex","ETHUSD",1753867894501,0.04,3791.9,3791.8,2.91876989]
["bitfinex","ETHUSD",1753867895410,0.04,3791.9,3791.8,3.75936989]
["bitfinex","ETHUSD",1753867895709,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753867895910,0.04,3792.9,3792.8,3.29797456]
["bitfinex","ETHUSD",1753867896085,0.04,3793.9,3792.9,4.61083706]
["bitfinex","ETHUSD",1753867896275,0.04,3793.9,3792.9,0.2815]
["bitfinex","ETHUSD",1753867896475,0.04,3793.9,3792.8,0.8006]
["bitfinex","ETHUSD",1753867896476,0.04,3793.9,3792.8,0.6614]
["bitfinex","ETHUSD",1753867896677,3.0,3793.8,3792.8,0.6614]
["bitfinex","ETHUSD",1753867896886,0.71709948,3793.7,3792.8,0.6614]
["bitfinex","ETHUSD",1753867897116,0.24209948,3793.6,3792.8,0.6614]
["bitfinex","ETHUSD",1753867897288,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753867897476,0.04,3793.9,3793.8,3.05657959]
["bitfinex","ETHUSD",1753867897873,0.04,3793.9,3793.8,3.74433838]
["bitfinex","ETHUSD",1753867898087,0.04,3793.9,3793.8,8.33297959]
["bitfinex","ETHUSD",1753867898324,0.04,3793.9,3793.8,3.71797959]
["bitfinex","ETHUSD",1753867898520,0.04,3793.9,3793.8,8.35733838]
["bitfinex","ETHUSD",1753867898700,0.04,3793.9,3793.8,8.33097959]
["bitfinex","ETHUSD",1753867898900,0.04,3793.9,3793.8,8.32997959]
["bitfinex","ETHUSD",1753867899615,0.04,3793.9,3793.8,5.6941]
["bitfinex","ETHUSD",1753867899817,0.04,3793.9,3793.8,0.9429]
["bitfinex","ETHUSD",1753867900113,0.04,3793.9,3793.8,5.2674]
["bitfinex","ETHUSD",1753867900315,0.04,3793.9,3793.8,0.6614]
["bitfinex","ETHUSD",1753867900725,2.63587959,3793.8,3793.0,0.6614]
["bitfinex","ETHUSD",1753867900926,0.475,3793.8,3793.0,0.6614]
["bitfinex","ETHUSD",1753867901129,3.0,3793.4,3792.7,4.604]
["bitfinex","ETHUSD",1753867901344,0.24239572,3793.3,3791.9,5.281]
["bitfinex","ETHUSD",1753867901486,1.16609572,3793.3,3791.5,0.6614]
["bitfinex","ETHUSD",1753867901693,3.0,3792.8,3791.6,4.602]
["bitfinex","ETHUSD",1753867901887,0.24239572,3792.7,3791.6,2.63734387]
["bitfinex","ETHUSD",1753867902159,0.475,3792.9,3791.7,4.601]
["bitfinex","ETHUSD",1753867902160,0.132,3792.4,3791.7,4.601]
["bitfinex","ETHUSD",1753867902302,0.132,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1753867902501,0.132,3792.4,3791.5,0.6614]
["bitfinex","ETHUSD",1753867902696,0.132,3792.1,3791.5,0.7934]
["bitfinex","ETHUSD",1753867902926,0.132,3791.8,3791.5,0.6614]
["bitfinex","ETHUSD",1753867903245,0.475,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753867903402,0.475,3791.7,3791.1,0.172]
["bitfinex","ETHUSD",1753867903600,0.132,3791.8,3791.1,0.172]
["bitfinex","ETHUSD",1753867903927,0.4487,3792.0,3791.1,0.04]
["bitfinex","ETHUSD",1753867903928,0.132,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753867904438,0.9237,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753867904609,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867905401,1.0557,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867905602,0.9237,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867906203,0.24264013,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867906841,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867907149,0.132,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753867907440,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867907914,1.0557,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867908114,1.29840799,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867909635,0.37470799,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867909941,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867910550,0.24289704,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753867910713,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867911430,0.9237,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867911737,0.24289704,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867911912,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867912325,0.84989704,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867912533,0.24289704,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867912843,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867914056,0.37489704,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753867914306,0.24289704,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867914540,0.9237,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867914741,1.16659704,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753867914916,4.16659704,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753867915122,3.0,3791.0,3790.1,0.04]
["bitfinex","ETHUSD",1753867915307,1.16659704,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753867915308,0.24289704,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753867915509,0.24289704,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753867915710,0.24289704,3790.7,3790.1,0.04]
["bitfinex","ETHUSD",1753867915908,0.9237,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753867915909,0.24289704,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753867916140,3.0,3791.0,3790.1,0.04]
["bitfinex","ETHUSD",1753867916449,0.24348538,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753867916627,2.63814151,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753867916828,0.9237,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753867917033,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753867917263,3.0,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753867917469,3.80550678,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753867917742,6.80550678,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753867917947,37.56170678,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753867918685,38.11170678,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753867919075,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867919259,5.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867919456,6.56277948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867919844,4.16767577,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867920043,6.80675525,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867920280,4.16767577,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867920479,6.80675525,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867920899,7.37487948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867921090,4.7358,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867921490,3.0,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753867921804,0.4923,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753867921949,3.4923,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753867922156,3.0,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753867922498,0.4923,3790.7,3789.6,0.6614]
["bitfinex","ETHUSD",1753867922694,4.534,3790.9,3789.6,0.9429]
["bitfinex","ETHUSD",1753867922898,0.4741,3791.4,3790.3,2.6382974]
["bitfinex","ETHUSD",1753867923054,0.4923,3791.7,3790.0,2.6384737]
["bitfinex","ETHUSD",1753867923399,3.4923,3791.7,3790.1,2.63839875]
["bitfinex","ETHUSD",1753867923583,30.4741,3791.6,3789.6,0.6614]
["bitfinex","ETHUSD",1753867923788,3.0,3791.3,3789.6,0.6614]
["bitfinex","ETHUSD",1753867923967,0.9664,3791.2,3789.6,0.6614]
["bitfinex","ETHUSD",1753867924293,2.63804633,3790.7,3789.1,0.04]
["bitfinex","ETHUSD",1753867924464,0.132,3790.1,3789.5,0.132]
["bitfinex","ETHUSD",1753867925072,0.132,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753867925285,0.132,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753867925482,0.132,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753867925997,0.132,3789.7,3789.2,2.79742301]
["bitfinex","ETHUSD",1753867926209,0.132,3789.7,3789.4,2.63893621]
["bitfinex","ETHUSD",1753867926358,0.132,3790.1,3789.3,0.2815]
["bitfinex","ETHUSD",1753867926563,0.132,3790.1,3789.5,0.132]
["bitfinex","ETHUSD",1753867926870,0.9664,3791.3,3789.8,0.132]
["bitfinex","ETHUSD",1753867927213,0.132,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753867927360,0.132,3790.2,3789.4,0.132]
["bitfinex","ETHUSD",1753867927556,0.8022,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753867927967,0.132,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753867928410,3.0,3790.6,3789.3,0.6614]
["bitfinex","ETHUSD",1753867928608,0.132,3790.1,3789.4,0.132]
["bitfinex","ETHUSD",1753867928921,0.132,3790.8,3790.0,0.132]
["bitfinex","ETHUSD",1753867929073,0.4923,3791.0,3789.7,2.63872848]
["bitfinex","ETHUSD",1753867929268,0.132,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753867929514,0.4923,3790.5,3789.7,0.132]
["bitfinex","ETHUSD",1753867929716,0.132,3790.5,3789.9,2.63858489]
["bitfinex","ETHUSD",1753867929885,0.132,3790.5,3789.9,0.132]
["bitfinex","ETHUSD",1753867930521,0.132,3790.4,3789.8,0.132]
["bitfinex","ETHUSD",1753867930870,0.132,3790.5,3789.8,0.132]
["bitfinex","ETHUSD",1753867931115,0.132,3790.5,3789.8,2.77064952]
["bitfinex","ETHUSD",1753867931285,0.132,3790.5,3789.8,0.132]
["bitfinex","ETHUSD",1753867931673,0.4923,3791.3,3789.8,2.63866167]
["bitfinex","ETHUSD",1753867931878,0.132,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753867932079,0.132,3790.7,3789.7,0.2815]
["bitfinex","ETHUSD",1753867932277,0.132,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753867932482,0.4923,3790.8,3789.5,2.63887056]
["bitfinex","ETHUSD",1753867932819,0.132,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753867933223,0.132,3790.8,3790.2,0.132]
["bitfinex","ETHUSD",1753867933384,0.132,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753867933924,0.4741,3791.3,3789.5,2.8181686]
["bitfinex","ETHUSD",1753867933925,0.4741,3791.3,3790.2,0.02638383]
["bitfinex","ETHUSD",1753867934225,0.4923,3791.5,3789.4,4.502]
["bitfinex","ETHUSD",1753867934226,0.132,3791.1,3790.4,0.132]
["bitfinex","ETHUSD",1753867934427,0.4923,3791.1,3790.3,0.7934]
["bitfinex","ETHUSD",1753867934630,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753867934926,0.132,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753867935125,0.4923,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753867935274,0.132,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753867935479,0.132,3790.7,3790.2,0.02638383]
["bitfinex","ETHUSD",1753867935990,0.132,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753867936394,0.4923,3791.5,3790.0,0.2815]
["bitfinex","ETHUSD",1753867936617,0.132,3791.1,3790.5,0.132]
["bitfinex","ETHUSD",1753867936811,0.132,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753867937005,0.9664,3791.4,3791.0,0.132]
["bitfinex","ETHUSD",1753867937209,0.132,3791.1,3790.5,0.132]
["bitfinex","ETHUSD",1753867939906,0.04,3791.9,3790.4,2.63820979]
["bitfinex","ETHUSD",1753867939907,0.5323,3791.9,3790.8,2.63790055]
["bitfinex","ETHUSD",1753867940101,0.132,3791.4,3790.9,0.132]
["bitfinex","ETHUSD",1753867940438,0.04,3791.9,3791.4,0.132]
["bitfinex","ETHUSD",1753867940640,0.9664,3791.8,3791.3,0.132]
["bitfinex","ETHUSD",1753867940807,1.0984,3791.8,3791.3,0.132]
["bitfinex","ETHUSD",1753867941154,0.132,3791.8,3791.4,0.02637548]
["bitfinex","ETHUSD",1753867941314,0.04,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753867941635,0.04,3791.9,3791.6,0.132]
["bitfinex","ETHUSD",1753867942733,0.5323,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753867943106,0.04,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753867943443,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753867943646,0.04,3791.9,3791.8,2.76926989]
["bitfinex","ETHUSD",1753867943816,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753867944148,0.04,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753867945129,1.0064,3791.9,3791.5,4.466]
["bitfinex","ETHUSD",1753867945336,1.1384,3791.9,3791.5,4.466]
["bitfinex","ETHUSD",1753867945532,0.6461,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1753867945732,0.9664,3791.8,3791.2,4.465]
["bitfinex","ETHUSD",1753867945950,0.132,3791.7,3791.2,4.597]
["bitfinex","ETHUSD",1753867946107,0.04,3791.9,3791.5,2.63745079]
["bitfinex","ETHUSD",1753867946313,0.04,3791.9,3791.6,0.132]
["bitfinex","ETHUSD",1753867948013,0.04,3791.9,3791.7,0.6614]
["bitfinex","ETHUSD",1753867948213,0.04,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753867948724,0.4923,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753867949155,0.4923,3791.8,3790.8,2.63796525]
["bitfinex","ETHUSD",1753867949156,0.4923,3791.7,3790.7,0.6614]
["bitfinex","ETHUSD",1753867949361,0.04,3791.9,3791.2,0.132]
["bitfinex","ETHUSD",1753867949542,0.172,3791.9,3791.2,0.132]
["bitfinex","ETHUSD",1753867949850,0.04,3791.9,3791.1,4.459]
["bitfinex","ETHUSD",1753867950006,0.04,3791.9,3791.7,0.7934]
["bitfinex","ETHUSD",1753867950210,0.04,3791.9,3791.8,7.12064258]
["bitfinex","ETHUSD",1753867950410,0.04,3791.9,3791.8,7.37576989]
["bitfinex","ETHUSD",1753867950876,0.132,3792.8,3791.8,7.09426989]
["bitfinex","ETHUSD",1753867951096,0.04,3792.9,3791.9,4.9248]
["bitfinex","ETHUSD",1753867951392,0.04,3792.9,3792.8,3.29797456]
["bitfinex","ETHUSD",1753867951563,0.04,3792.9,3792.8,7.76197456]
["bitfinex","ETHUSD",1753867951752,0.04,3792.9,3792.8,7.75997456]
["bitfinex","ETHUSD",1753867951949,0.04,3792.9,3792.8,0.6614]
["bitfinex","ETHUSD",1753867952173,0.04,3792.9,3792.8,7.75997456]
["bitfinex","ETHUSD",1753867952481,0.04,3792.9,3792.8,0.6614]
["bitfinex","ETHUSD",1753867952692,0.04,3792.9,3792.3,2.63692024]
["bitfinex","ETHUSD",1753867952864,0.5254,3792.9,3792.2,0.6614]
["bitfinex","ETHUSD",1753867953207,0.4288,3792.8,3792.3,4.458]
["bitfinex","ETHUSD",1753867953362,0.5254,3792.9,3792.3,4.458]
["bitfinex","ETHUSD",1753867953571,0.04,3792.9,3792.3,4.458]
["bitfinex","ETHUSD",1753867953961,0.04,3792.9,3791.8,5.282]
["bitfinex","ETHUSD",1753867953962,0.04,3792.9,3792.4,4.456]
["bitfinex","ETHUSD",1753867954364,0.9142,3792.8,3791.8,5.282]
["bitfinex","ETHUSD",1753867954569,0.9142,3792.8,3791.9,7.09219865]
["bitfinex","ETHUSD",1753867954782,0.9142,3792.8,3792.0,2.63712433]
["bitfinex","ETHUSD",1753867954965,0.9142,3792.8,3792.1,2.63705394]
["bitfinex","ETHUSD",1753867955165,0.9142,3792.8,3792.0,2.63712236]
["bitfinex","ETHUSD",1753867955702,0.9142,3792.8,3791.8,7.9192603]
["bitfinex","ETHUSD",1753867955882,0.9142,3792.8,3792.1,2.63702178]
["bitfinex","ETHUSD",1753867956205,0.4854,3792.8,3792.3,2.63691183]
["bitfinex","ETHUSD",1753867956411,0.04,3792.9,3792.3,2.63687767]
["bitfinex","ETHUSD",1753867956558,0.04,3792.9,3792.2,2.63694939]
["bitfinex","ETHUSD",1753867956961,0.04,3792.9,3792.5,2.63675556]
["bitfinex","ETHUSD",1753867957158,0.04,3792.9,3791.8,7.91924117]
["bitfinex","ETHUSD",1753867957159,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753867957362,0.04,3792.9,3792.8,7.08457456]
["bitfinex","ETHUSD",1753867957575,0.04,3792.9,3792.8,4.9088]
["bitfinex","ETHUSD",1753867957757,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753867958305,0.04,3792.9,3792.8,7.54137456]
["bitfinex","ETHUSD",1753867959407,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753867959628,0.04,3792.9,3792.8,7.07357456]
["bitfinex","ETHUSD",1753867960988,0.04,3792.9,3792.8,7.20557456]
["bitfinex","ETHUSD",1753867961190,0.04,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753867961489,0.04,3792.9,3792.8,7.20557456]
["bitfinex","ETHUSD",1753867961708,0.04,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753867961874,0.9542,3792.9,3791.7,0.6614]
["bitfinex","ETHUSD",1753867962073,0.4708,3792.9,3791.7,0.6614]
["bitfinex","ETHUSD",1753867962293,0.4854,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753867962490,0.4854,3792.8,3792.5,4.432]
["bitfinex","ETHUSD",1753867962781,0.9142,3792.7,3792.5,4.432]
["bitfinex","ETHUSD",1753867968086,0.47363287,3792.3,3792.2,7.33849171]
["bitfinex","ETHUSD",1753867969076,0.47363287,3792.3,3792.2,8.72919171]
["bitfinex","ETHUSD",1753867969575,0.042,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753867969779,0.042,3792.9,3792.8,7.0759403]
["bitfinex","ETHUSD",1753867970013,0.042,3792.9,3792.8,7.04957456]
["bitfinex","ETHUSD",1753867970391,0.042,3792.9,3792.8,8.17177456]
["bitfinex","ETHUSD",1753867971522,0.042,3792.9,3792.8,7.99247456]
["bitfinex","ETHUSD",1753867971697,0.042,3792.9,3792.8,8.17177456]
["bitfinex","ETHUSD",1753867972019,0.042,3792.9,3792.8,7.99247456]
["bitfinex","ETHUSD",1753867972227,0.042,3792.9,3792.8,7.71097456]
["bitfinex","ETHUSD",1753867972518,0.042,3792.9,3792.8,7.99247456]
["bitfinex","ETHUSD",1753867972722,0.042,3792.9,3792.8,7.71097456]
["bitfinex","ETHUSD",1753867973217,0.042,3792.9,3792.8,7.70297456]
["bitfinex","ETHUSD",1753867973837,0.042,3792.9,3792.8,7.69797456]
["bitfinex","ETHUSD",1753867974043,0.042,3792.9,3792.8,3.29797456]
["bitfinex","ETHUSD",1753867974244,0.042,3792.9,3792.8,7.03457456]
["bitfinex","ETHUSD",1753867976031,0.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753867976204,0.9562,3792.9,3792.8,4.528]
["bitfinex","ETHUSD",1753867976894,0.9562,3792.9,3792.8,4.521]
["bitfinex","ETHUSD",1753867977693,0.9562,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753867977935,0.9562,3792.9,3792.8,4.519]
["bitfinex","ETHUSD",1753867979237,0.9562,3792.9,3792.8,4.516]
["bitfinex","ETHUSD",1753867979541,0.9562,3792.9,3792.8,4.514]
["bitfinex","ETHUSD",1753867980234,0.9562,3792.9,3792.8,4.511]
["bitfinex","ETHUSD",1753867981459,0.042,3792.9,3792.8,7.14757456]
["bitfinex","ETHUSD",1753867981666,0.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753867981957,0.9849,3792.9,3791.9,0.6614]
["bitfinex","ETHUSD",1753867982138,1.7722,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753867982364,1.7722,3792.8,3792.5,4.375]
["bitfinex","ETHUSD",1753867982660,0.042,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753867982833,0.042,3792.9,3792.8,4.39936574]
["bitfinex","ETHUSD",1753867983216,0.9849,3792.9,3792.8,4.39936574]
["bitfinex","ETHUSD",1753867983416,0.9849,3792.9,3792.8,4.373]
["bitfinex","ETHUSD",1753867983749,0.9849,3792.9,3792.8,4.371]
["bitfinex","ETHUSD",1753867984448,0.9849,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753867984757,0.9429,3792.8,3792.7,4.367]
["bitfinex","ETHUSD",1753867991033,0.9429,3792.8,3792.7,4.348]
["bitfinex","ETHUSD",1753867993350,0.042,3792.9,3792.7,4.348]
["bitfinex","ETHUSD",1753867993550,0.042,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753867993753,0.042,3792.9,3792.8,2.7949403]
["bitfinex","ETHUSD",1753867993953,0.042,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753867994170,0.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753867994342,0.9849,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1753867994541,0.9849,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753867994744,0.9429,3792.8,3792.7,4.344]
["bitfinex","ETHUSD",1753867995073,0.9429,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753867995292,0.36849606,3792.9,3792.5,4.344]
["bitfinex","ETHUSD",1753867995474,0.042,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753867995784,0.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753867996480,0.042,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753867996684,0.042,3792.9,3792.8,2.7949403]
["bitfinex","ETHUSD",1753867996837,0.042,3792.9,3792.8,3.42997456]
["bitfinex","ETHUSD",1753867997849,0.042,3792.9,3792.8,3.89077456]
["bitfinex","ETHUSD",1753867998266,0.002,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753867998455,0.002,3793.2,3793.1,11.77339189]
["bitfinex","ETHUSD",1753867998650,0.002,3793.2,3793.1,12.36619189]
["bitfinex","ETHUSD",1753867998883,0.002,3793.2,3793.1,7.10536603]
["bitfinex","ETHUSD",1753867999745,0.9449,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753867999945,1.0769,3793.2,3793.1,4.337]
["bitfinex","ETHUSD",1753868000145,1.0769,3793.2,3792.9,4.338]
["bitfinex","ETHUSD",1753868000349,0.134,3793.2,3792.9,4.338]
["bitfinex","ETHUSD",1753868000572,0.9429,3793.1,3792.9,4.338]
["bitfinex","ETHUSD",1753868000771,0.4487,3793.0,3792.9,4.338]
["bitfinex","ETHUSD",1753868000939,0.9429,3793.0,3792.9,4.338]
["bitfinex","ETHUSD",1753868001687,0.002,3793.2,3792.9,4.338]
["bitfinex","ETHUSD",1753868001897,0.002,3793.2,3792.9,4.47]
["bitfinex","ETHUSD",1753868002252,0.4962,3793.2,3792.9,4.47]
["bitfinex","ETHUSD",1753868002450,0.002,3793.2,3792.9,4.338]
["bitfinex","ETHUSD",1753868002654,0.002,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753868003091,0.002,3793.2,3793.1,2.76836603]
["bitfinex","ETHUSD",1753868003604,0.002,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753868003810,0.9449,3793.2,3793.1,4.329]
["bitfinex","ETHUSD",1753868004225,1.0769,3793.2,3793.1,4.329]
["bitfinex","ETHUSD",1753868005510,1.0769,3793.2,3793.1,4.331]
["bitfinex","ETHUSD",1753868005511,0.134,3793.2,3793.1,4.331]
["bitfinex","ETHUSD",1753868005712,0.002,3793.2,3793.1,4.331]
["bitfinex","ETHUSD",1753868007000,0.9449,3793.2,3793.1,4.328]
["bitfinex","ETHUSD",1753868007220,1.0769,3793.2,3793.1,4.326]
["bitfinex","ETHUSD",1753868007463,1.8679,3793.2,3793.1,4.326]
["bitfinex","ETHUSD",1753868008889,1.8679,3793.2,3793.0,4.324]
["bitfinex","ETHUSD",1753868009092,0.9429,3793.1,3793.0,4.324]
["bitfinex","ETHUSD",1753868009815,0.9429,3793.1,3793.0,4.322]
["bitfinex","ETHUSD",1753868010722,0.134,3793.2,3793.0,4.322]
["bitfinex","ETHUSD",1753868011106,0.002,3793.2,3793.0,4.322]
["bitfinex","ETHUSD",1753868011331,0.002,3793.2,3793.1,2.79472969]
["bitfinex","ETHUSD",1753868011503,0.002,3793.2,3793.1,2.76836603]
["bitfinex","ETHUSD",1753868011707,0.002,3793.2,3793.1,4.447]
["bitfinex","ETHUSD",1753868011902,0.002,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753868012139,0.9545,3793.2,3792.3,0.6624]
["bitfinex","ETHUSD",1753868012343,0.9545,3793.2,3793.0,0.132]
["bitfinex","ETHUSD",1753868012501,0.9525,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753868012697,0.9525,3793.1,3793.0,4.315]
["bitfinex","ETHUSD",1753868012904,0.4989,3793.1,3793.0,4.315]
["bitfinex","ETHUSD",1753868013318,0.002,3793.2,3793.0,4.315]
["bitfinex","ETHUSD",1753868013733,0.9525,3793.1,3793.0,4.315]
["bitfinex","ETHUSD",1753868014622,0.4989,3793.1,3793.0,4.315]
["bitfinex","ETHUSD",1753868014948,1.7834,3793.1,3793.0,4.31]
["bitfinex","ETHUSD",1753868015143,1.7834,3793.1,3792.4,0.132]
["bitfinex","ETHUSD",1753868015304,0.9622,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868015504,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868015731,6.62569259,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868015934,4.9147,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868016643,1.7827,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868016816,1.9147,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868018643,2.83680822,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1753868018644,1.3183,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1753868018943,0.9525,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868019744,0.132,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753868020246,0.6309,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753868020608,0.4989,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868021108,0.5856,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753868021333,0.132,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753868021643,0.20243873,3792.9,3792.2,2.63697647]
["bitfinex","ETHUSD",1753868021828,0.132,3792.8,3792.3,0.02636922]
["bitfinex","ETHUSD",1753868022031,0.9525,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1753868022211,0.19484377,3792.9,3792.1,6.94005734]
["bitfinex","ETHUSD",1753868022578,0.132,3793.1,3792.6,2.6367136]
["bitfinex","ETHUSD",1753868022753,0.134,3793.2,3792.8,2.63657456]
["bitfinex","ETHUSD",1753868023057,0.002,3793.2,3793.0,2.76837942]
["bitfinex","ETHUSD",1753868023217,0.002,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753868023417,0.002,3793.2,3793.1,3.12452969]
["bitfinex","ETHUSD",1753868023617,0.002,3793.2,3793.1,3.47806603]
["bitfinex","ETHUSD",1753868023821,0.002,3793.2,3793.1,3.75956603]
["bitfinex","ETHUSD",1753868024655,0.002,3793.2,3793.1,8.06056603]
["bitfinex","ETHUSD",1753868024952,0.002,3793.2,3793.1,4.9614]
["bitfinex","ETHUSD",1753868025116,0.002,3793.2,3793.1,7.59776603]
["bitfinex","ETHUSD",1753868025317,0.002,3793.2,3793.1,3.29776603]
["bitfinex","ETHUSD",1753868025528,0.002,3793.2,3793.1,7.59576603]
["bitfinex","ETHUSD",1753868026781,0.002,3793.2,3793.0,0.132]
["bitfinex","ETHUSD",1753868027081,0.002,3793.2,3793.0,4.294]
["bitfinex","ETHUSD",1753868027271,0.4989,3793.1,3793.0,4.294]
["bitfinex","ETHUSD",1753868027657,0.9525,3793.1,3793.0,4.294]
["bitfinex","ETHUSD",1753868028075,0.4989,3793.1,3793.0,4.294]
["bitfinex","ETHUSD",1753868028272,0.002,3793.2,3793.0,4.294]
["bitfinex","ETHUSD",1753868028964,0.002,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753868029166,0.002,3793.2,3792.9,4.31836505]
["bitfinex","ETHUSD",1753868029668,0.002,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753868031381,0.002,3793.2,3793.1,2.76836603]
["bitfinex","ETHUSD",1753868031566,0.002,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753868031740,0.002,3793.2,3793.1,4.284]
["bitfinex","ETHUSD",1753868031741,0.9545,3793.2,3793.1,4.284]
["bitfinex","ETHUSD",1753868031944,0.5009,3793.2,3793.1,4.284]
["bitfinex","ETHUSD",1753868032177,0.002,3793.2,3793.1,4.284]
["bitfinex","ETHUSD",1753868032356,0.002,3793.2,3792.9,2.66285964]
["bitfinex","ETHUSD",1753868032550,0.002,3793.2,3793.0,4.284]
["bitfinex","ETHUSD",1753868032783,0.002,3793.2,3793.1,0.02636366]
["bitfinex","ETHUSD",1753868032982,0.002,3793.2,3793.0,4.416]
["bitfinex","ETHUSD",1753868033542,0.002,3793.2,3793.0,0.132]
["bitfinex","ETHUSD",1753868033748,0.4556,3793.2,3793.1,4.282]
["bitfinex","ETHUSD",1753868034386,0.9545,3793.2,3793.1,4.282]
["bitfinex","ETHUSD",1753868035487,0.9545,3793.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868035488,0.7922,3793.1,3792.1,0.001]
["bitfinex","ETHUSD",1753868035687,0.132,3792.6,3792.3,4.283]
["bitfinex","ETHUSD",1753868035993,0.9525,3792.5,3792.3,4.281]
["bitfinex","ETHUSD",1753868036290,1.0845,3792.4,3792.3,4.281]
["bitfinex","ETHUSD",1753868036488,0.4989,3792.7,3792.3,4.281]
["bitfinex","ETHUSD",1753868036677,0.9525,3792.6,3792.3,4.281]
["bitfinex","ETHUSD",1753868036872,0.9525,3792.5,3792.3,4.281]
["bitfinex","ETHUSD",1753868037073,0.9525,3792.4,3792.3,4.281]
["bitfinex","ETHUSD",1753868037253,0.9525,3792.4,3792.1,0.133]
["bitfinex","ETHUSD",1753868037254,1.0845,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1753868037453,1.72,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753868037675,0.132,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868037988,1.0845,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868039445,0.9525,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868040556,0.4989,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753868041146,0.8995,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753868041147,0.132,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1753868041351,0.7693,3792.8,3792.1,0.133]
["bitfinex","ETHUSD",1753868041352,0.132,3792.8,3792.1,0.133]
["bitfinex","ETHUSD",1753868041556,0.132,3792.8,3792.2,0.6614]
["bitfinex","ETHUSD",1753868041796,0.132,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753868042099,0.9195,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753868042793,0.4876,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753868043412,0.4319,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753868043691,0.132,3792.8,3792.3,2.76891776]
["bitfinex","ETHUSD",1753868043994,0.002,3793.2,3792.8,2.63652095]
["bitfinex","ETHUSD",1753868044171,0.002,3793.2,3792.8,2.6365395]
["bitfinex","ETHUSD",1753868044367,0.002,3793.2,3792.9,0.15836505]
["bitfinex","ETHUSD",1753868044570,0.002,3793.2,3793.0,4.27]
["bitfinex","ETHUSD",1753868044755,0.002,3793.2,3793.0,4.29636435]
["bitfinex","ETHUSD",1753868044959,0.002,3793.2,3793.0,4.27]
["bitfinex","ETHUSD",1753868045185,0.002,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753868046957,0.9215,3793.2,3792.5,3.29817447]
["bitfinex","ETHUSD",1753868047198,0.9215,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753868047383,0.4896,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753868047700,0.002,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753868047901,0.4896,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753868048085,0.4876,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753868048395,0.9195,3793.1,3792.9,4.263]
["bitfinex","ETHUSD",1753868048570,0.4319,3793.1,3792.9,4.263]
["bitfinex","ETHUSD",1753868048897,0.002,3793.2,3792.8,2.76851993]
["bitfinex","ETHUSD",1753868049098,0.002,3793.2,3792.9,4.261]
["bitfinex","ETHUSD",1753868049469,0.002,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753868049669,0.002,3793.2,3793.1,2.76836603]
["bitfinex","ETHUSD",1753868049865,0.002,3793.2,3793.1,3.71126603]
["bitfinex","ETHUSD",1753868050266,0.002,3793.2,3793.1,3.42976603]
["bitfinex","ETHUSD",1753868050466,0.002,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753868050823,0.9215,3793.2,3792.9,0.132]
["bitfinex","ETHUSD",1753868050964,0.9195,3793.1,3792.3,0.6624]
["bitfinex","ETHUSD",1753868051168,0.132,3793.0,3792.7,4.261]
["bitfinex","ETHUSD",1753868051379,0.002,3793.2,3792.7,4.261]
["bitfinex","ETHUSD",1753868051666,0.002,3793.2,3792.9,0.132]
["bitfinex","ETHUSD",1753868052094,0.002,3793.2,3793.0,2.66279473]
["bitfinex","ETHUSD",1753868052401,0.9195,3793.1,3792.4,2.63680618]
["bitfinex","ETHUSD",1753868052612,0.4319,3793.1,3792.5,0.132]
["bitfinex","ETHUSD",1753868052789,0.4876,3793.0,3792.5,0.132]
["bitfinex","ETHUSD",1753868052988,0.4876,3793.0,3792.6,4.261]
["bitfinex","ETHUSD",1753868053188,0.9195,3792.9,3792.6,4.26]
["bitfinex","ETHUSD",1753868053392,0.4896,3793.2,3792.6,4.28636713]
["bitfinex","ETHUSD",1753868053707,0.002,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753868054207,0.9195,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753868054505,0.4876,3793.0,3792.7,0.132]
["bitfinex","ETHUSD",1753868054710,0.4876,3793.0,3792.8,4.261]
["bitfinex","ETHUSD",1753868055382,0.132,3793.3,3792.8,4.261]
["bitfinex","ETHUSD",1753868055791,0.132,3793.3,3792.9,4.257]
["bitfinex","ETHUSD",1753868056508,0.74740368,3793.7,3793.0,0.50796435]
["bitfinex","ETHUSD",1753868056669,0.172,3793.9,3793.3,0.132]
["bitfinex","ETHUSD",1753868056868,0.04,3793.9,3793.4,4.257]
["bitfinex","ETHUSD",1753868057073,0.132,3793.5,3793.2,4.257]
["bitfinex","ETHUSD",1753868057995,0.4719,3793.9,3793.4,2.63609122]
["bitfinex","ETHUSD",1753868057996,0.04,3793.9,3793.4,2.63609122]
["bitfinex","ETHUSD",1753868058213,0.04,3793.9,3793.5,3.11766328]
["bitfinex","ETHUSD",1753868058805,0.04,3793.9,3793.5,0.4816]
["bitfinex","ETHUSD",1753868059017,0.04,3793.9,3793.5,3.11766839]
["bitfinex","ETHUSD",1753868059985,0.04,3793.9,3793.6,4.256]
["bitfinex","ETHUSD",1753868060579,0.04,3793.9,3793.6,4.251]
["bitfinex","ETHUSD",1753868061609,0.5276,3793.9,3793.6,4.251]
["bitfinex","ETHUSD",1753868061778,0.9595,3793.9,3793.6,4.251]
["bitfinex","ETHUSD",1753868062108,0.04,3793.9,3793.6,4.251]
["bitfinex","ETHUSD",1753868062316,0.04,3793.9,3793.6,6.88698991]
["bitfinex","ETHUSD",1753868062811,0.9195,3793.8,3793.7,4.246]
["bitfinex","ETHUSD",1753868062996,1.0515,3793.8,3793.6,4.245]
["bitfinex","ETHUSD",1753868063185,0.132,3793.8,3793.6,4.245]
["bitfinex","ETHUSD",1753868063393,0.9195,3793.7,3793.4,4.244]
["bitfinex","ETHUSD",1753868063703,0.132,3793.5,3793.0,0.132]
["bitfinex","ETHUSD",1753868063909,0.4876,3793.4,3793.1,4.244]
["bitfinex","ETHUSD",1753868064090,0.9195,3793.4,3793.1,4.244]
["bitfinex","ETHUSD",1753868064288,0.4876,3793.3,3793.1,4.244]
["bitfinex","ETHUSD",1753868064785,0.4876,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753868065092,0.4876,3793.3,3793.2,4.243]
["bitfinex","ETHUSD",1753868065493,0.4876,3793.3,3793.0,4.24]
["bitfinex","ETHUSD",1753868065494,0.9195,3793.3,3793.0,4.24]
["bitfinex","ETHUSD",1753868065709,0.132,3793.0,3792.5,2.76873595]
["bitfinex","ETHUSD",1753868065899,0.6196,3793.0,3792.6,4.244]
["bitfinex","ETHUSD",1753868066331,0.132,3793.0,3792.6,4.244]
["bitfinex","ETHUSD",1753868066486,0.7773,3793.6,3792.9,2.63650504]
["bitfinex","ETHUSD",1753868066693,0.132,3793.5,3793.0,4.242]
["bitfinex","ETHUSD",1753868066920,0.02650088,3793.4,3793.1,4.242]
["bitfinex","ETHUSD",1753868067222,0.132,3793.2,3793.0,4.242]
["bitfinex","ETHUSD",1753868067409,0.7773,3793.6,3792.4,2.63680936]
["bitfinex","ETHUSD",1753868067410,0.9195,3793.1,3792.4,2.63680936]
["bitfinex","ETHUSD",1753868067638,0.132,3793.0,3792.5,0.132]
["bitfinex","ETHUSD",1753868067815,0.132,3793.0,3792.6,4.241]
["bitfinex","ETHUSD",1753868068005,0.7796,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1753868068206,0.02650088,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753868068417,0.9195,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753868068613,0.7796,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1753868068614,0.9195,3792.6,3792.3,0.001]
["bitfinex","ETHUSD",1753868069207,0.7796,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1753868069407,0.9195,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868069602,0.02650088,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868069819,3.94600088,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868070027,4.38415353,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868070326,7.38415353,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868070529,7.35765265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868071713,4.7208,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868071911,7.38415353,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868072125,7.35765265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868073540,4.7208,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868074644,7.38415353,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868074835,7.35765265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868075546,7.90765265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868075921,37.90765265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868076451,42.13965265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868077549,12.13965265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868077705,8.9528,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868077905,11.58965265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868078112,11.72165265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868078949,9.0848,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868079645,4.8528,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868080264,0.132,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868080547,0.132,3792.4,3792.3,0.468]
["bitfinex","ETHUSD",1753868080752,0.19736424,3792.9,3792.3,0.9031]
["bitfinex","ETHUSD",1753868080914,0.132,3792.5,3792.3,0.9031]
["bitfinex","ETHUSD",1753868081212,0.132,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868081612,0.132,3792.5,3792.4,0.467]
["bitfinex","ETHUSD",1753868081847,0.132,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868083549,0.5937,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868083723,1.057,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868083931,0.132,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868085119,0.132,3792.5,3792.4,0.467]
["bitfinex","ETHUSD",1753868086367,0.331057,3792.9,3792.4,1.5763]
["bitfinex","ETHUSD",1753868086566,0.132,3792.9,3792.7,2.63661895]
["bitfinex","ETHUSD",1753868086735,0.8281,3793.6,3792.8,0.9021]
["bitfinex","ETHUSD",1753868086736,0.132,3793.3,3792.8,0.9021]
["bitfinex","ETHUSD",1753868086923,0.132,3793.3,3792.8,0.4351]
["bitfinex","ETHUSD",1753868087124,0.132,3793.3,3792.9,0.9021]
["bitfinex","ETHUSD",1753868087363,0.132,3793.3,3793.0,0.9021]
["bitfinex","ETHUSD",1753868087546,0.132,3793.4,3793.1,0.9021]
["bitfinex","ETHUSD",1753868087859,0.132,3793.4,3793.1,0.467]
["bitfinex","ETHUSD",1753868088070,0.132,3793.4,3792.7,0.5671]
["bitfinex","ETHUSD",1753868088214,0.132,3793.4,3792.7,1.0341]
["bitfinex","ETHUSD",1753868088923,0.132,3793.4,3792.7,0.5671]
["bitfinex","ETHUSD",1753868089437,0.132,3793.4,3792.8,0.467]
["bitfinex","ETHUSD",1753868089649,0.95150088,3793.3,3792.4,0.6742]
["bitfinex","ETHUSD",1753868089818,0.132,3792.9,3792.3,0.001]
["bitfinex","ETHUSD",1753868090023,0.132,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868091763,0.15850088,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868091964,0.925,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868092170,1.7494,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868092463,0.132,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868092795,0.132,3792.5,3792.3,0.468]
["bitfinex","ETHUSD",1753868092965,0.19341144,3792.9,3792.4,0.467]
["bitfinex","ETHUSD",1753868093149,0.132,3792.6,3792.3,0.001]
["bitfinex","ETHUSD",1753868093468,0.02650088,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868093637,0.132,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868094057,0.22492185,3792.9,3792.3,0.001]
["bitfinex","ETHUSD",1753868094254,0.132,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868094660,0.4633,3793.0,3792.3,0.001]
["bitfinex","ETHUSD",1753868094827,0.132,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868095260,0.7841,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868095422,7.34595265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868095627,37.34595265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868096272,7.34595265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868098065,37.89595265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868099895,40.67495265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868100167,34.7091,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868100376,8.0151,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868100884,0.19781302,3792.9,3792.3,0.471]
["bitfinex","ETHUSD",1753868101032,30.0,3793.4,3792.3,0.9408]
["bitfinex","ETHUSD",1753868101371,0.002,3793.7,3792.4,0.9398]
["bitfinex","ETHUSD",1753868101534,0.002,3793.7,3792.5,0.70056783]
["bitfinex","ETHUSD",1753868101734,0.002,3793.7,3792.8,2.63650733]
["bitfinex","ETHUSD",1753868101934,0.002,3793.7,3793.0,3.31056795]
["bitfinex","ETHUSD",1753868102154,0.002,3793.7,3793.1,0.02636366]
["bitfinex","ETHUSD",1753868102473,0.002,3793.7,3793.1,0.9398]
["bitfinex","ETHUSD",1753868103768,0.002,3793.7,3793.2,0.47]
["bitfinex","ETHUSD",1753868104140,0.002,3793.7,3793.3,0.9398]
["bitfinex","ETHUSD",1753868104550,0.002,3793.7,3793.4,0.96616157]
["bitfinex","ETHUSD",1753868104869,0.002,3793.7,3793.4,0.9398]
["bitfinex","ETHUSD",1753868105071,0.002,3793.7,3793.5,0.4698]
["bitfinex","ETHUSD",1753868105378,0.002,3793.7,3792.6,2.63666569]
["bitfinex","ETHUSD",1753868105379,2.63608804,3793.5,3791.9,0.001]
["bitfinex","ETHUSD",1753868105578,36.54495265,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753868105878,3.0,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1753868106042,5.6371308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868106238,6.63059199,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868106439,7.54969199,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868106644,6.6882308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868106956,10.9192308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868107277,7.363,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868107581,10.0001308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868107783,7.363,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868108196,10.4572308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868108390,7.8201,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868109148,3.132,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868109291,7.363,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868109705,3.132,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868111015,4.231,3792.3,3791.9,0.471]
["bitfinex","ETHUSD",1753868111178,4.231,3792.3,3792.0,0.47]
["bitfinex","ETHUSD",1753868111179,3.0,3792.2,3792.0,0.47]
["bitfinex","ETHUSD",1753868111509,3.0,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753868111810,0.132,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1753868112013,0.132,3792.3,3792.0,0.47]
["bitfinex","ETHUSD",1753868112174,0.33324071,3792.9,3792.2,0.132]
["bitfinex","ETHUSD",1753868112375,0.132,3792.9,3792.2,0.132]
["bitfinex","ETHUSD",1753868112575,0.132,3792.9,3792.3,0.47]
["bitfinex","ETHUSD",1753868112878,0.132,3792.9,3792.3,0.9398]
["bitfinex","ETHUSD",1753868114020,1.2522,3793.7,3792.5,0.6742]
["bitfinex","ETHUSD",1753868114180,0.132,3793.2,3792.6,0.132]
["bitfinex","ETHUSD",1753868114827,3.0,3793.3,3792.5,0.6742]
["bitfinex","ETHUSD",1753868114977,0.132,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753868115436,0.132,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753868115827,0.7626,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1753868116121,0.132,3792.8,3792.4,0.9398]
["bitfinex","ETHUSD",1753868116622,0.132,3792.8,3792.5,0.47]
["bitfinex","ETHUSD",1753868116977,0.132,3792.8,3792.4,0.02636852]
["bitfinex","ETHUSD",1753868117277,0.33014556,3792.9,3792.6,0.47]
["bitfinex","ETHUSD",1753868117497,0.132,3792.9,3792.7,0.47]
["bitfinex","ETHUSD",1753868117782,4.23,3793.3,3792.8,0.47]
["bitfinex","ETHUSD",1753868118105,0.132,3793.2,3792.8,0.47]
["bitfinex","ETHUSD",1753868119122,0.132,3793.2,3792.6,0.132]
["bitfinex","ETHUSD",1753868120715,0.132,3792.8,3792.3,0.133]
["bitfinex","ETHUSD",1753868121232,0.132,3792.8,3792.3,0.603]
["bitfinex","ETHUSD",1753868121383,0.132,3792.8,3792.4,0.47]
["bitfinex","ETHUSD",1753868121578,0.132,3792.8,3792.4,0.9398]
["bitfinex","ETHUSD",1753868121779,1.2077,3793.4,3792.3,0.133]
["bitfinex","ETHUSD",1753868121780,0.132,3793.4,3792.7,0.132]
["bitfinex","ETHUSD",1753868122106,0.132,3793.5,3792.8,3.60271615]
["bitfinex","ETHUSD",1753868122307,0.132,3793.5,3793.0,2.76837665]
["bitfinex","ETHUSD",1753868122528,0.132,3793.5,3793.1,0.02636366]
["bitfinex","ETHUSD",1753868123026,0.132,3793.5,3793.2,0.47]
["bitfinex","ETHUSD",1753868123333,0.132,3793.5,3793.3,0.47]
["bitfinex","ETHUSD",1753868125515,0.132,3793.6,3793.3,0.47]
["bitfinex","ETHUSD",1753868126635,0.002,3793.7,3792.7,4.23]
["bitfinex","ETHUSD",1753868126636,0.002,3793.7,3793.5,0.6742]
["bitfinex","ETHUSD",1753868126937,0.002,3793.7,3792.3,3.68355625]
["bitfinex","ETHUSD",1753868126938,0.002,3793.7,3792.9,2.63649649]
["bitfinex","ETHUSD",1753868127142,0.132,3793.6,3793.0,0.132]
["bitfinex","ETHUSD",1753868127304,0.132,3793.6,3793.1,3.1063583]
["bitfinex","ETHUSD",1753868127507,0.132,3793.6,3793.2,0.49636296]
["bitfinex","ETHUSD",1753868127835,0.002,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753868128341,0.002,3793.7,3793.4,3.10591178]
["bitfinex","ETHUSD",1753868128539,0.002,3793.7,3793.5,2.79443462]
["bitfinex","ETHUSD",1753868128729,0.002,3793.7,3793.6,0.6742]
["bitfinex","ETHUSD",1753868128929,0.002,3793.7,3793.6,1.1442]
["bitfinex","ETHUSD",1753868129424,0.002,3793.7,3793.6,3.78021855]
["bitfinex","ETHUSD",1753868129734,0.002,3793.7,3793.6,1.1442]
["bitfinex","ETHUSD",1753868130297,0.002,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753868130502,0.002,3793.7,3793.3,0.47]
["bitfinex","ETHUSD",1753868130709,0.002,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753868132428,0.002,3793.7,3793.4,0.6183]
["bitfinex","ETHUSD",1753868133647,0.002,3793.7,3793.4,3.25445341]
["bitfinex","ETHUSD",1753868134006,0.002,3793.7,3793.4,0.6183]
["bitfinex","ETHUSD",1753868134405,0.002,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753868134845,0.4589,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753868135044,0.9254,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753868135408,0.9234,3793.6,3792.7,3.74750134]
["bitfinex","ETHUSD",1753868135655,0.132,3793.4,3792.5,0.132]
["bitfinex","ETHUSD",1753868135944,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753868136103,0.9234,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1753868136305,0.132,3792.6,3792.3,0.001]
["bitfinex","ETHUSD",1753868136509,0.02650088,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753868136749,0.898,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868136918,3.898,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868137120,42.23625265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868137465,39.5994,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868137616,9.0494,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868139683,3.898,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868140095,4.3549,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868140392,4.8214,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868141569,4.3549,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868141766,4.8214,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868144182,9.0494,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868144386,8.126,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868144586,3.132,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868145092,4.0554,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868145390,3.5889,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868145757,3.132,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868146192,3.5889,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868146488,3.132,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753868150792,0.002625,3792.0,3791.9,0.4873]
["bitfinex","ETHUSD",1753868151095,0.002625,3792.0,3791.9,0.4377]
["bitfinex","ETHUSD",1753868151474,0.002625,3792.0,3791.9,0.924]
["bitfinex","ETHUSD",1753868152699,0.002625,3792.0,3791.9,0.4873]
["bitfinex","ETHUSD",1753868152874,0.002625,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868155383,4.876425,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868155772,8.180025,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868155973,9.103425,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868157697,8.636925,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868157994,9.103425,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868159107,8.180025,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868159408,9.103425,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868160366,8.180025,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868160817,9.083025,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868161181,12.2701558,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753868161495,42.2701558,3792.0,3791.1,0.04]
["bitfinex","ETHUSD",1753868161693,0.8206,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868161881,8.0466,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868162207,8.9496,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868163110,11.58728727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868163421,4.7236,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868163620,3.8206,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868163922,3.0,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868164072,3.0,3791.2,3791.1,0.5099]
["bitfinex","ETHUSD",1753868164294,3.0,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868165204,4.226,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753868165623,0.002625,3792.0,3791.1,0.04]
["bitfinex","ETHUSD",1753868165767,3.0,3791.8,3791.1,0.04]
["bitfinex","ETHUSD",1753868165974,4.226,3791.7,3791.2,1.6169]
["bitfinex","ETHUSD",1753868166297,4.226,3791.8,3791.3,0.9427]
["bitfinex","ETHUSD",1753868166493,0.50180088,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753868166700,0.92950088,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753868167821,0.903,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753868168001,0.4753,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753868168311,4.226,3791.8,3791.1,0.04]
["bitfinex","ETHUSD",1753868168806,0.002625,3792.0,3791.2,0.4699]
["bitfinex","ETHUSD",1753868169011,3.0,3791.9,3791.2,0.4699]
["bitfinex","ETHUSD",1753868169874,4.225,3791.9,3791.2,3.1075867]
["bitfinex","ETHUSD",1753868170076,4.225,3791.9,3791.3,0.4699]
["bitfinex","ETHUSD",1753868170473,0.002625,3792.0,3791.6,2.63736333]
["bitfinex","ETHUSD",1753868170674,0.002625,3792.0,3791.7,2.66365812]
["bitfinex","ETHUSD",1753868170880,3.0,3791.9,3791.1,0.04]
["bitfinex","ETHUSD",1753868171075,1.3039,3791.8,3791.1,0.04]
["bitfinex","ETHUSD",1753868171279,1.7316,3791.8,3791.1,0.04]
["bitfinex","ETHUSD",1753868171523,0.92950088,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753868171822,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868172226,1.035,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868172583,0.6073,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868172786,1.035,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868173953,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868174422,4.225,3791.7,3791.1,0.5099]
["bitfinex","ETHUSD",1753868174617,3.132,3791.6,3791.1,0.5099]
["bitfinex","ETHUSD",1753868175012,3.132,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753868175353,3.6073,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753868176705,0.02650088,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753868176937,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753868177143,0.78090088,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868177320,1.6574,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868178140,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753868179150,1.035,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753868179340,0.4753,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753868180209,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753868180609,0.92950088,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868180809,0.903,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868181043,3.903,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868181860,6.56718815,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868182057,0.903,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868182262,0.92950088,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868182559,0.903,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868182914,4.224,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753868183190,4.356,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753868183972,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753868184175,4.224,3791.5,3791.2,0.9427]
["bitfinex","ETHUSD",1753868184400,4.223,3791.5,3791.2,0.4699]
["bitfinex","ETHUSD",1753868185506,0.132,3791.6,3791.1,0.041]
["bitfinex","ETHUSD",1753868185715,0.132,3791.6,3791.0,0.3472]
["bitfinex","ETHUSD",1753868185871,0.132,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753868186065,3.0,3791.6,3790.9,0.9427]
["bitfinex","ETHUSD",1753868186284,0.132,3791.4,3790.9,0.4699]
["bitfinex","ETHUSD",1753868186489,0.4753,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753868186711,0.903,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753868187882,0.903,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753868188072,0.132,3791.0,3790.5,0.272]
["bitfinex","ETHUSD",1753868188474,0.5597,3791.0,3790.5,0.14]
["bitfinex","ETHUSD",1753868188680,0.4753,3790.9,3790.5,0.14]
["bitfinex","ETHUSD",1753868188883,0.903,3790.9,3790.5,0.14]
["bitfinex","ETHUSD",1753868189096,0.4753,3790.8,3790.5,0.14]
["bitfinex","ETHUSD",1753868189303,1.035,3790.8,3790.5,0.14]
["bitfinex","ETHUSD",1753868190093,0.132,3790.8,3790.5,0.14]
["bitfinex","ETHUSD",1753868190934,0.19354262,3791.0,3790.7,0.5]
["bitfinex","ETHUSD",1753868191215,4.222,3791.7,3790.8,0.6472]
["bitfinex","ETHUSD",1753868191417,3.132,3791.6,3790.9,0.132]
["bitfinex","ETHUSD",1753868191598,3.132,3791.6,3790.9,0.631]
["bitfinex","ETHUSD",1753868192576,3.132,3791.6,3791.0,2.63778438]
["bitfinex","ETHUSD",1753868192903,3.132,3791.6,3791.1,0.02637756]
["bitfinex","ETHUSD",1753868193107,0.132,3791.6,3791.0,2.63780218]
["bitfinex","ETHUSD",1753868193307,0.132,3791.6,3790.9,0.132]
["bitfinex","ETHUSD",1753868193819,0.132,3791.4,3790.9,0.132]
["bitfinex","ETHUSD",1753868194123,0.9157,3791.3,3790.8,0.2152]
["bitfinex","ETHUSD",1753868194293,0.9157,3791.2,3790.8,0.2152]
["bitfinex","ETHUSD",1753868194494,0.4766,3791.1,3790.8,0.2152]
["bitfinex","ETHUSD",1753868194700,0.6086,3791.1,3790.7,0.001]
["bitfinex","ETHUSD",1753868196026,1.07420088,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753868198342,1.0477,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753868199309,42.23666648,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753868199511,42.2101656,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753868200415,33.95990478,3790.6,3790.5,0.14]
["bitfinex","ETHUSD",1753868200608,37.09190478,3790.6,3790.5,0.14]
["bitfinex","ETHUSD",1753868200824,38.00760478,3790.6,3790.5,0.14]
["bitfinex","ETHUSD",1753868201467,41.76051834,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753868201603,41.17818319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753868201809,42.22588319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753868202758,34.8165,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753868203046,4.353,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753868203571,8.2687,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753868203748,47.02851834,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753868204858,0.55,3790.0,3789.1,0.044]
["bitfinex","ETHUSD",1753868205060,3.0,3789.6,3789.1,0.044]
["bitfinex","ETHUSD",1753868205212,0.132,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868205413,7.37950088,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868205613,8.40102036,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868205812,8.2687,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868206116,7.99427646,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868206554,8.90997646,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868207370,8.2687,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868207567,3.132,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868207771,7.353,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868208073,7.99353433,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868208952,41.41631381,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868209482,47.57834896,3789.2,3789.1,0.044]
["bitfinex","ETHUSD",1753868209972,36.46069743,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868210275,41.17443274,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868210477,42.09013274,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868210691,42.23770478,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868211147,41.59739743,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868212567,41.84317187,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868212940,38.9579,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868213167,41.59739743,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868213574,39.59688926,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868213762,42.23638669,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868213949,9.59688926,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868214157,39.59688926,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868214361,42.430351,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868214563,42.28289194,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868214769,34.50669451,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868214959,8.05387951,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868215679,0.83287951,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868215842,5.05287951,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868216889,4.80711441,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868217066,8.0789813,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868217271,8.52908042,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868217685,7.90509542,3788.6,3788.5,0.004]
["bitfinex","ETHUSD",1753868218194,4.90456265,3788.6,3788.5,0.503]
["bitfinex","ETHUSD",1753868218482,4.90456265,3788.6,3788.5,0.685]
["bitfinex","ETHUSD",1753868218685,6.15566265,3788.6,3788.1,0.04]
["bitfinex","ETHUSD",1753868218890,6.13020947,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753868219081,0.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868219270,7.352,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868219968,10.46837614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868220167,7.8286,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868220367,10.95868334,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868220679,34.5691072,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868220863,7.8423072,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868221466,7.5971536,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868221794,7.352,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868221994,40.94377614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868222168,41.74827614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868222691,42.23875846,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868223481,41.28675846,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868223683,37.84148232,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868223991,37.84148232,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868224366,40.48125846,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868224565,37.84148232,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868224891,3.62248232,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868225194,10.48225846,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868225395,41.43425846,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868225568,41.77597614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868226096,42.26693136,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868226478,41.79573136,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868226855,42.26593136,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868227257,12.41335986,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868227456,42.41335986,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868228382,37.98938372,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868228694,40.48173136,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868228895,41.43373136,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868229094,42.77473136,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868229253,42.9223202,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753868229593,45.7013202,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753868229795,42.9223202,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753868229953,3.43147317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868230159,41.84992927,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868230367,42.77542839,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868230572,42.77593814,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868231011,34.41446497,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868231304,7.84246497,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868231464,40.96473814,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868231664,41.43493814,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868232002,42.74153814,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868232906,42.74153814,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753868233256,44.19453814,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753868233682,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753868233889,40.87456523,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753868234205,41.12059549,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753868234402,34.26142493,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753868234614,3.49202493,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753868234977,7.71102493,3786.2,3786.1,0.9635]
["bitfinex","ETHUSD",1753868235309,0.778,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753868235463,3.0,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753868235668,1.328,3785.3,3785.1,0.04]
["bitfinex","ETHUSD",1753868235966,7.223,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868236167,9.86486832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868236402,10.11062979,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868237216,5.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868237396,10.11472642,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868237974,10.59652642,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868238507,7.71776147,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868239012,3.49176147,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868239174,7.71676147,3785.2,3785.1,0.9635]
["bitfinex","ETHUSD",1753868240091,3.49176147,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868240277,7.71876147,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868241318,3.0,3785.1,3784.8,0.4338]
["bitfinex","ETHUSD",1753868241501,3.0,3784.9,3784.8,0.4338]
["bitfinex","ETHUSD",1753868241704,0.49176147,3784.9,3784.8,0.4338]
["bitfinex","ETHUSD",1753868241907,0.49160843,3784.9,3784.8,3.458569]
["bitfinex","ETHUSD",1753868242219,0.49157071,3784.9,3784.8,3.92184753]
["bitfinex","ETHUSD",1753868242387,0.24566734,3784.9,3784.8,3.92184753]
["bitfinex","ETHUSD",1753868243007,0.24578967,3784.9,3784.8,5.72683515]
["bitfinex","ETHUSD",1753868243347,0.49180813,3784.9,3784.8,1.0555]
["bitfinex","ETHUSD",1753868243479,0.49180071,3784.9,3784.8,1.4117]
["bitfinex","ETHUSD",1753868244435,0.49180071,3784.9,3784.6,0.004]
["bitfinex","ETHUSD",1753868244633,0.62380071,3784.8,3784.6,0.004]
["bitfinex","ETHUSD",1753868244779,0.49180071,3784.7,3784.6,0.004]
["bitfinex","ETHUSD",1753868244974,0.49180071,3784.7,3784.6,2.77828716]
["bitfinex","ETHUSD",1753868245230,0.49180071,3784.7,3784.6,3.13448716]
["bitfinex","ETHUSD",1753868245382,0.49180071,3784.7,3784.6,3.62418716]
["bitfinex","ETHUSD",1753868245578,0.24578967,3784.7,3784.6,4.05798716]
["bitfinex","ETHUSD",1753868245981,5.819,3786.1,3784.7,0.3562]
["bitfinex","ETHUSD",1753868246180,0.6242444,3786.0,3784.9,0.3562]
["bitfinex","ETHUSD",1753868246386,0.4922444,3785.9,3785.7,0.3562]
["bitfinex","ETHUSD",1753868246627,0.4922444,3785.8,3785.7,0.3562]
["bitfinex","ETHUSD",1753868247007,0.4922444,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753868247322,0.4942444,3785.8,3785.7,1.2797]
["bitfinex","ETHUSD",1753868247987,0.4942444,3785.8,3785.7,3.9212194]
["bitfinex","ETHUSD",1753868248826,0.4942444,3785.8,3785.7,3.94763459]
["bitfinex","ETHUSD",1753868249001,0.2481222,3785.8,3785.7,3.9212194]
["bitfinex","ETHUSD",1753868249613,0.17438099,3785.8,3785.7,3.9212194]
["bitfinex","ETHUSD",1753868249813,0.42110431,3785.8,3785.7,3.9212194]
["bitfinex","ETHUSD",1753868250045,0.04,3786.9,3785.8,0.3562]
["bitfinex","ETHUSD",1753868250250,0.04,3786.9,3786.8,0.3562]
["bitfinex","ETHUSD",1753868250459,0.04,3786.9,3786.4,3.58491903]
["bitfinex","ETHUSD",1753868250606,0.04,3786.9,3786.4,3.58492776]
["bitfinex","ETHUSD",1753868250799,0.18805132,3786.9,3786.6,2.64089156]
["bitfinex","ETHUSD",1753868251003,0.14805132,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753868251220,0.04,3786.9,3786.7,0.97030821]
["bitfinex","ETHUSD",1753868251422,0.04,3786.9,3786.8,3.12235208]
["bitfinex","ETHUSD",1753868252545,0.04,3786.9,3786.8,3.1487596]
["bitfinex","ETHUSD",1753868252844,0.04,3786.9,3786.8,7.9187596]
["bitfinex","ETHUSD",1753868253005,0.04,3786.9,3786.8,3.67235208]
["bitfinex","ETHUSD",1753868253208,0.04,3786.9,3786.8,7.89235208]
["bitfinex","ETHUSD",1753868253519,0.04,3786.9,3786.8,8.24755208]
["bitfinex","ETHUSD",1753868254355,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753868254705,0.04,3787.9,3787.4,0.4816]
["bitfinex","ETHUSD",1753868254954,0.04,3787.9,3787.5,2.64026402]
["bitfinex","ETHUSD",1753868255100,0.04,3787.9,3787.6,2.64017791]
["bitfinex","ETHUSD",1753868255301,0.04,3787.9,3787.3,4.22]
["bitfinex","ETHUSD",1753868255302,0.04,3787.9,3787.5,0.4816]
["bitfinex","ETHUSD",1753868255502,0.04,3787.9,3786.3,7.80333515]
["bitfinex","ETHUSD",1753868255503,0.04,3787.9,3786.6,2.64083638]
["bitfinex","ETHUSD",1753868255730,0.4399,3787.8,3786.9,4.219]
["bitfinex","ETHUSD",1753868255943,0.4399,3787.8,3786.7,6.85979902]
["bitfinex","ETHUSD",1753868256130,0.4801,3787.7,3786.8,4.219]
["bitfinex","ETHUSD",1753868256442,0.46640088,3787.6,3786.6,6.85988388]
["bitfinex","ETHUSD",1753868256840,0.4801,3787.5,3786.6,4.219]
["bitfinex","ETHUSD",1753868257000,0.6121,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753868257206,0.132,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753868257542,0.92,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1753868257748,0.92,3787.3,3786.2,6.86115542]
["bitfinex","ETHUSD",1753868257907,0.4801,3787.3,3786.6,2.64088736]
["bitfinex","ETHUSD",1753868258311,0.04,3787.9,3786.6,0.38160891]
["bitfinex","ETHUSD",1753868258509,0.04,3787.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753868258809,0.04,3787.9,3787.7,2.64010864]
["bitfinex","ETHUSD",1753868259003,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753868259510,0.04,3787.9,3787.8,3.47685491]
["bitfinex","ETHUSD",1753868260819,0.04,3787.9,3787.6,2.64019431]
["bitfinex","ETHUSD",1753868261043,0.04,3787.9,3787.7,0.4816]
["bitfinex","ETHUSD",1753868261714,0.04,3787.9,3787.5,4.22]
["bitfinex","ETHUSD",1753868262221,0.4801,3787.8,3787.4,4.218]
["bitfinex","ETHUSD",1753868262560,0.04,3787.9,3787.1,0.4816]
["bitfinex","ETHUSD",1753868262758,0.04,3787.9,3787.2,0.86320473]
["bitfinex","ETHUSD",1753868262958,0.04,3787.9,3787.3,2.64035503]
["bitfinex","ETHUSD",1753868263113,0.04,3787.9,3786.8,0.3552]
["bitfinex","ETHUSD",1753868263313,0.4801,3787.8,3787.0,2.64060174]
["bitfinex","ETHUSD",1753868263517,0.4801,3787.8,3786.9,4.22]
["bitfinex","ETHUSD",1753868263714,0.46640088,3787.7,3786.4,0.4816]
["bitfinex","ETHUSD",1753868263970,0.4801,3787.6,3786.8,2.64074747]
["bitfinex","ETHUSD",1753868264266,0.4801,3787.6,3786.5,4.221]
["bitfinex","ETHUSD",1753868264771,0.4801,3787.6,3786.5,6.86190136]
["bitfinex","ETHUSD",1753868264977,0.4801,3787.6,3786.8,2.64074649]
["bitfinex","ETHUSD",1753868265327,0.4399,3787.5,3786.6,2.64089156]
["bitfinex","ETHUSD",1753868265528,0.4399,3787.5,3786.5,4.221]
["bitfinex","ETHUSD",1753868265529,0.4801,3787.4,3786.5,6.8619375]
["bitfinex","ETHUSD",1753868265729,0.4801,3787.4,3786.5,4.221]
["bitfinex","ETHUSD",1753868265973,0.46640088,3787.3,3786.5,4.221]
["bitfinex","ETHUSD",1753868266169,0.4801,3787.2,3786.5,4.221]
["bitfinex","ETHUSD",1753868266535,0.4399,3787.1,3786.5,4.221]
["bitfinex","ETHUSD",1753868266879,0.4399,3787.1,3786.5,6.86193867]
["bitfinex","ETHUSD",1753868267384,0.4801,3787.5,3786.6,2.6408306]
["bitfinex","ETHUSD",1753868267579,0.4801,3787.5,3786.5,6.86193727]
["bitfinex","ETHUSD",1753868267777,0.132,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753868267977,0.132,3787.3,3786.1,2.99638917]
["bitfinex","ETHUSD",1753868267978,0.4801,3787.2,3786.1,2.64117972]
["bitfinex","ETHUSD",1753868268140,0.4801,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753868268141,0.92,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753868268781,1.6798,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753868268980,0.92,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753868269343,0.92,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868269784,0.92,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868270278,0.7598,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753868270482,1.2399,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753868270683,0.92,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753868271180,0.92,3786.9,3786.1,2.64122022]
["bitfinex","ETHUSD",1753868271388,0.92,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753868272245,0.4801,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753868272473,0.132,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753868272675,0.134,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753868273065,0.92,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753868273264,0.94650088,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753868273585,1.052,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753868273789,0.02650088,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868273947,0.46640088,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868274260,0.94650088,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868274646,0.92,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868277402,0.132,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753868277900,0.6121,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753868278204,0.92,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868281903,0.9227,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868283176,0.4927,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868283614,0.9227,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868283818,0.002,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753868284111,0.002,3787.0,3786.9,2.77268235]
["bitfinex","ETHUSD",1753868284315,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868284991,0.002,3787.0,3786.9,3.57848235]
["bitfinex","ETHUSD",1753868285198,0.002,3787.0,3786.9,0.5826]
["bitfinex","ETHUSD",1753868285518,0.002,3787.0,3786.9,3.57848235]
["bitfinex","ETHUSD",1753868286034,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868286179,0.002,3787.0,3786.6,4.219]
["bitfinex","ETHUSD",1753868286371,0.002,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868286572,0.002,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753868286771,0.4927,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753868286980,0.9227,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753868287313,0.132,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868287515,1.08120088,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868287700,1.91010088,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868288293,2.15687502,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868288610,2.13037414,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868288826,4.77119596,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868289031,2.13037928,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868289952,1.20767928,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868290135,0.88756738,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868290707,1.31756738,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868290934,1.44956738,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868291455,5.21226738,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868291607,5.45913448,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868292754,8.0999563,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868293051,42.1849563,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868294009,42.1849563,3786.7,3786.1,0.001]
["bitfinex","ETHUSD",1753868294010,30.814,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753868294242,0.64173448,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1753868294447,4.85873448,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868294646,5.78143448,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868295719,5.98373075,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868296949,8.62490131,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868297154,5.98373075,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868297666,8.62519278,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868297823,12.44119643,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868298227,42.44119643,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868298933,3.43436832,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868299281,10.65136832,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868299431,11.04657932,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868299630,11.96927932,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868300135,7.99932181,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868300475,12.21632181,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868300934,12.34704157,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868302089,5.48817325,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868302400,4.85925349,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868302956,0.77425349,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868303145,4.99125349,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868303675,0.64225349,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868303981,4.85925349,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868304389,0.64225349,3785.2,3785.1,0.09]
["bitfinex","ETHUSD",1753868304591,0.64225349,3785.2,3785.1,0.8958]
["bitfinex","ETHUSD",1753868304890,0.64225349,3785.2,3785.1,1.0278]
["bitfinex","ETHUSD",1753868305400,0.395211,3785.2,3785.1,1.0278]
["bitfinex","ETHUSD",1753868305695,0.395211,3785.2,3785.1,3.66973812]
["bitfinex","ETHUSD",1753868306010,0.395211,3785.2,3785.1,1.0278]
["bitfinex","ETHUSD",1753868306864,0.395211,3785.2,3785.1,4.21973812]
["bitfinex","ETHUSD",1753868307760,0.14820866,3785.2,3785.1,4.21973812]
["bitfinex","ETHUSD",1753868307970,4.217,3786.0,3785.4,2.6417088]
["bitfinex","ETHUSD",1753868308289,0.20229627,3786.2,3785.5,0.4506]
["bitfinex","ETHUSD",1753868308290,0.6406854,3785.9,3785.5,0.4506]
["bitfinex","ETHUSD",1753868308452,0.6406854,3785.8,3785.5,0.4506]
["bitfinex","ETHUSD",1753868308655,0.6406854,3785.7,3785.3,2.99699728]
["bitfinex","ETHUSD",1753868308853,0.24641737,3785.6,3785.4,0.4506]
["bitfinex","ETHUSD",1753868309074,0.24641737,3785.5,3785.3,2.64179728]
["bitfinex","ETHUSD",1753868309355,0.20229627,3786.2,3785.5,2.77363767]
["bitfinex","ETHUSD",1753868309578,0.64067403,3786.1,3785.6,2.6415644]
["bitfinex","ETHUSD",1753868309784,0.64067403,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753868311975,0.64069135,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753868312390,0.64071226,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753868312598,0.64071226,3786.0,3785.9,0.9406]
["bitfinex","ETHUSD",1753868312809,0.64071226,3786.0,3785.9,0.5854]
["bitfinex","ETHUSD",1753868313391,0.64071226,3786.0,3785.9,4.13197985]
["bitfinex","ETHUSD",1753868313709,0.002,3787.0,3786.0,0.55]
["bitfinex","ETHUSD",1753868313875,0.002,3787.0,3786.9,2.77268235]
["bitfinex","ETHUSD",1753868314407,0.002,3787.0,3786.9,3.58128235]
["bitfinex","ETHUSD",1753868314718,0.002,3787.0,3786.9,4.15768917]
["bitfinex","ETHUSD",1753868315277,0.002,3787.0,3786.9,4.13128235]
["bitfinex","ETHUSD",1753868316516,0.002,3787.0,3786.9,3.32268235]
["bitfinex","ETHUSD",1753868316677,0.002,3787.0,3786.9,3.77608235]
["bitfinex","ETHUSD",1753868317216,0.002,3787.0,3786.9,4.13128235]
["bitfinex","ETHUSD",1753868317814,0.002,3787.0,3786.9,3.77608235]
["bitfinex","ETHUSD",1753868318002,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868319924,0.9441,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868320328,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868320525,0.9441,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868321130,0.9441,3787.0,3786.1,3.09563105]
["bitfinex","ETHUSD",1753868321393,0.4658,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868321585,0.9421,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868321784,1.773,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868322029,0.9421,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868322627,0.4638,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868322825,0.4783,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753868323523,0.4803,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753868323830,0.9421,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868323993,0.002,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753868324185,0.9421,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868324390,0.9421,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868324587,0.9421,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753868324888,0.9421,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753868325430,0.002,3787.0,3786.6,0.47980891]
["bitfinex","ETHUSD",1753868325586,0.002,3787.0,3786.6,3.09426864]
["bitfinex","ETHUSD",1753868325786,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868326728,0.002,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753868326729,0.7905,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1753868326891,0.96860088,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753868327318,0.9421,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753868327714,0.96860088,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1753868327894,3.49827144,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868328093,7.44037144,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868328309,11.62587056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868329131,11.82525097,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868330027,12.46595953,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868330457,11.82525097,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868332190,7.61325097,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868332396,11.82525097,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868332719,7.61325097,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868332926,11.82425097,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868333248,4.97208041,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868333390,9.42970076,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868333789,9.67632823,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868334428,4.52322823,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868334631,3.44600076,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868334820,3.19938041,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753868335396,0.4783,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1753868335590,0.4658,3787.0,3786.1,0.4544]
["bitfinex","ETHUSD",1753868335591,0.14803896,3786.7,3786.1,0.4544]
["bitfinex","ETHUSD",1753868335916,4.211,3786.8,3786.1,0.4544]
["bitfinex","ETHUSD",1753868336120,0.39472517,3786.7,3786.1,0.4544]
["bitfinex","ETHUSD",1753868336316,4.211,3786.8,3786.1,0.4544]
["bitfinex","ETHUSD",1753868336637,0.24675314,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753868336930,0.24675314,3786.7,3786.5,0.4534]
["bitfinex","ETHUSD",1753868337128,4.213,3787.0,3786.5,0.4534]
["bitfinex","ETHUSD",1753868337129,0.002,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753868337434,0.002,3787.0,3786.7,0.4534]
["bitfinex","ETHUSD",1753868337827,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868338294,0.002,3787.0,3786.1,2.6422226]
["bitfinex","ETHUSD",1753868338295,0.002,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753868338495,0.002,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753868339380,0.002,3787.0,3786.1,2.64223515]
["bitfinex","ETHUSD",1753868339381,0.002,3787.0,3786.8,0.47980752]
["bitfinex","ETHUSD",1753868339528,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868339735,0.002,3787.0,3786.9,2.77268235]
["bitfinex","ETHUSD",1753868339946,0.002,3787.0,3786.9,4.15768917]
["bitfinex","ETHUSD",1753868340326,0.002,3787.0,3786.9,0.9406]
["bitfinex","ETHUSD",1753868340559,0.002,3787.0,3786.9,0.5854]
["bitfinex","ETHUSD",1753868340757,0.002,3787.0,3786.9,3.22608235]
["bitfinex","ETHUSD",1753868341078,0.002,3787.0,3786.9,4.13128235]
["bitfinex","ETHUSD",1753868341630,0.002,3787.0,3786.9,4.15768917]
["bitfinex","ETHUSD",1753868341830,0.002,3787.0,3786.9,4.13128235]
["bitfinex","ETHUSD",1753868342253,0.002,3787.0,3786.9,4.15768917]
["bitfinex","ETHUSD",1753868343067,1e-08,3787.0,3786.9,4.15768917]
["bitfinex","ETHUSD",1753868344234,1e-08,3787.0,3786.9,4.13128235]
["bitfinex","ETHUSD",1753868344477,1e-08,3787.0,3786.9,4.15768917]
["bitfinex","ETHUSD",1753868344632,1e-08,3787.0,3786.9,4.13128235]
["bitfinex","ETHUSD",1753868345975,1e-08,3787.0,3786.9,7.78928235]
["bitfinex","ETHUSD",1753868346136,1e-08,3787.0,3786.9,7.43408235]
["bitfinex","ETHUSD",1753868346353,1e-08,3787.0,3786.9,6.98068235]
["bitfinex","ETHUSD",1753868346787,1e-08,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868347085,1e-08,3787.0,3786.9,6.98068235]
["bitfinex","ETHUSD",1753868347710,1e-08,3787.0,3786.9,4.34]
["bitfinex","ETHUSD",1753868348017,0.46750001,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868348293,0.92590001,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868348996,1e-08,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868349795,0.92590001,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868350212,1e-08,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868351470,0.92590001,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868351814,0.92590001,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753868351984,0.9259,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753868352192,0.816,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753868352516,1.7419,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753868353126,1e-08,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753868353285,1e-08,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753868353685,0.92590001,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753868353887,0.9259,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868354287,1e-08,3787.0,3786.5,2.6409613]
["bitfinex","ETHUSD",1753868354501,1e-08,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868354892,0.9259,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868355290,0.9259,3786.9,3786.2,4.207]
["bitfinex","ETHUSD",1753868355514,1.2217,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753868355719,1.2217,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1753868355720,1.6801,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1753868355990,4.08440088,3786.7,3786.1,0.133]
["bitfinex","ETHUSD",1753868356195,0.132,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753868356685,0.15850088,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753868357022,0.9259,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753868357431,0.15850088,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753868357655,0.9259,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868357946,1.7211,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868358118,1.8531,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868360034,4.74043446,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868360234,7.94242199,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868360610,5.30132118,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868360809,2.30132118,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868361034,2.05508753,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868361497,4.94248195,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868361699,5.30138856,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868362497,1.24348856,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868362725,0.44828856,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868363234,1.37418856,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868363616,0.44828856,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868363811,1.37418856,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868364242,0.44828856,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868364454,0.20198753,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868364732,0.4675,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868364940,0.71382527,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868365166,1.2879,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1753868365444,0.24632995,3786.5,3786.2,0.001]
["bitfinex","ETHUSD",1753868365747,1.17222995,3786.5,3786.2,0.001]
["bitfinex","ETHUSD",1753868365910,0.24632558,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868366838,0.44732737,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868367041,5.1319,3786.9,3786.2,0.001]
["bitfinex","ETHUSD",1753868367358,0.24630363,3786.8,3786.4,2.64102538]
["bitfinex","ETHUSD",1753868367505,0.24630363,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753868367805,1e-08,3787.0,3786.8,2.64073688]
["bitfinex","ETHUSD",1753868368018,1e-08,3787.0,3786.6,2.6672921]
["bitfinex","ETHUSD",1753868368019,1e-08,3787.0,3786.9,2.66708917]
["bitfinex","ETHUSD",1753868368634,1e-08,3787.0,3786.9,0.4581]
["bitfinex","ETHUSD",1753868368851,1e-08,3787.0,3786.4,0.4581]
["bitfinex","ETHUSD",1753868369042,1e-08,3787.0,3786.5,2.64090009]
["bitfinex","ETHUSD",1753868369410,1e-08,3787.0,3786.6,2.64088034]
["bitfinex","ETHUSD",1753868369612,1e-08,3787.0,3786.5,3.09903521]
["bitfinex","ETHUSD",1753868369807,1e-08,3787.0,3786.7,2.64078748]
["bitfinex","ETHUSD",1753868370130,1e-08,3787.0,3786.8,2.64068306]
["bitfinex","ETHUSD",1753868370326,1e-08,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753868370508,1e-08,3787.0,3786.9,3.12478917]
["bitfinex","ETHUSD",1753868370714,1e-08,3787.0,3786.9,3.09838235]
["bitfinex","ETHUSD",1753868371012,1e-08,3787.0,3786.9,3.45358235]
["bitfinex","ETHUSD",1753868371919,1e-08,3787.0,3786.9,3.09838235]
["bitfinex","ETHUSD",1753868372318,1e-08,3787.0,3786.9,4.02998917]
["bitfinex","ETHUSD",1753868372544,1e-08,3787.0,3786.9,8.9389175]
["bitfinex","ETHUSD",1753868372716,0.002,3787.5,3787.4,3.19033373]
["bitfinex","ETHUSD",1753868372923,0.002,3787.5,3787.4,12.32966888]
["bitfinex","ETHUSD",1753868373131,0.002,3787.5,3787.4,12.68486888]
["bitfinex","ETHUSD",1753868373335,0.002,3787.5,3787.4,4.13523373]
["bitfinex","ETHUSD",1753868373514,0.002,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753868374122,0.8945,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753868374336,0.7687,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753868374514,1.6612,3787.4,3786.5,4.204]
["bitfinex","ETHUSD",1753868374734,3.8925,3787.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868374933,0.132,3786.8,3786.2,0.001]
["bitfinex","ETHUSD",1753868375229,0.02650088,3786.9,3786.2,0.001]
["bitfinex","ETHUSD",1753868375412,0.8925,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753868375616,0.8925,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1753868376040,0.8925,3786.5,3786.2,0.001]
["bitfinex","ETHUSD",1753868376406,0.7534,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868376610,1.6459,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868376811,0.8925,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868377836,1.09136002,3786.7,3786.2,0.001]
["bitfinex","ETHUSD",1753868378134,0.8925,3786.7,3786.2,0.001]
["bitfinex","ETHUSD",1753868378337,0.8183,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753868378539,0.9426,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1753868378740,0.8925,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753868379144,0.4404,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753868379352,0.8925,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753868379514,0.8925,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753868380029,0.9426,3787.1,3786.2,0.001]
["bitfinex","ETHUSD",1753868380030,0.8925,3786.7,3786.2,0.001]
["bitfinex","ETHUSD",1753868380241,0.8925,3786.7,3786.2,0.133]
["bitfinex","ETHUSD",1753868380421,0.8925,3786.6,3786.2,0.133]
["bitfinex","ETHUSD",1753868380756,0.8925,3786.5,3786.2,0.133]
["bitfinex","ETHUSD",1753868380942,0.8925,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868381134,0.8205,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868381352,1.713,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868385858,0.132,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1753868386067,0.24681329,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1753868386356,0.24681329,3786.6,3786.2,0.133]
["bitfinex","ETHUSD",1753868386561,0.64725761,3786.7,3786.2,0.133]
["bitfinex","ETHUSD",1753868386722,0.7613,3787.0,3786.2,0.4587]
["bitfinex","ETHUSD",1753868386923,0.4935799,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868387159,0.24678997,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868387365,0.24678997,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753868387663,0.24678997,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868388165,0.24678997,3786.8,3786.2,0.001]
["bitfinex","ETHUSD",1753868388366,0.002,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753868388822,0.64369685,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753868389024,0.49361299,3786.9,3786.7,0.4577]
["bitfinex","ETHUSD",1753868389256,0.49361299,3786.8,3786.2,0.001]
["bitfinex","ETHUSD",1753868389464,0.24680655,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753868389631,0.49363678,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753868389836,0.69890655,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753868390245,1.38617806,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753868390466,1.38617806,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753868390661,0.24680655,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753868390826,1.13930655,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753868391027,1.13930655,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868391230,0.8925,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868391666,0.132,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1753868391893,0.37888415,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1753868392171,0.8925,3786.5,3786.2,0.001]
["bitfinex","ETHUSD",1753868392839,0.4521,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868393044,0.8925,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1753868393256,0.4521,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868393632,0.8925,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868394477,4.6692,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868394650,4.8012,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868394972,5.04821971,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868395296,7.7158214,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868395581,5.04821971,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868395785,7.93634812,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868395930,5.29524731,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868396134,7.93634812,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868396436,5.29524731,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868397172,5.29524154,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868397333,5.04821394,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868397528,4.15571394,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868397767,4.91621394,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868398370,5.18966792,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868398673,5.16316704,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868399369,4.91621394,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868399959,4.91612584,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868400447,4.13942584,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868400647,3.69902584,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868400845,3.24692584,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868401075,3.24692584,3786.3,3786.2,0.133]
["bitfinex","ETHUSD",1753868401764,4.54214401,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868402833,4.29522584,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868403248,4.54220685,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868403444,3.24692584,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868403878,0.24692584,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753868404201,4.2,3786.8,3786.2,0.8449]
["bitfinex","ETHUSD",1753868404347,0.49407015,3786.7,3786.2,0.8449]
["bitfinex","ETHUSD",1753868404539,4.2,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868404861,0.49407,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868405234,4.2,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868405638,4.6846,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868405840,4.202,3787.0,3786.2,0.4897]
["bitfinex","ETHUSD",1753868406037,4.202,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868406282,4.6866,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868406446,5.1183,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868406847,0.002,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868407179,0.002,3787.0,3786.9,3.51098917]
["bitfinex","ETHUSD",1753868407482,0.002,3787.0,3786.9,4.06098917]
["bitfinex","ETHUSD",1753868407685,0.002,3787.0,3786.9,4.03458235]
["bitfinex","ETHUSD",1753868409212,0.002,3787.0,3786.9,4.06098917]
["bitfinex","ETHUSD",1753868409513,0.002,3787.4,3787.3,3.19040345]
["bitfinex","ETHUSD",1753868409712,0.002,3787.4,3787.3,7.52140345]
["bitfinex","ETHUSD",1753868409915,0.002,3787.4,3787.3,7.87660345]
["bitfinex","ETHUSD",1753868410087,0.002,3787.4,3787.3,8.36530345]
["bitfinex","ETHUSD",1753868414703,0.002,3787.4,3787.3,8.00710345]
["bitfinex","ETHUSD",1753868414907,0.002,3787.4,3787.3,8.36230345]
["bitfinex","ETHUSD",1753868416922,0.002,3787.4,3787.3,8.00710345]
["bitfinex","ETHUSD",1753868417122,0.002,3787.4,3787.3,3.32240345]
["bitfinex","ETHUSD",1753868417346,0.002,3787.4,3787.3,6.96840345]
["bitfinex","ETHUSD",1753868417719,0.002,3787.4,3787.3,7.51840345]
["bitfinex","ETHUSD",1753868418273,0.002,3787.4,3787.3,3.32240345]
["bitfinex","ETHUSD",1753868418574,0.002,3787.4,3787.3,7.51740345]
["bitfinex","ETHUSD",1753868418717,0.002,3787.4,3787.3,8.00610345]
["bitfinex","ETHUSD",1753868418918,0.002,3787.4,3787.3,8.36130345]
["bitfinex","ETHUSD",1753868419859,0.002,3787.4,3787.3,8.00610345]
["bitfinex","ETHUSD",1753868420759,0.002,3787.4,3787.3,7.51740345]
["bitfinex","ETHUSD",1753868423225,0.002,3787.4,3787.3,8.36130345]
["bitfinex","ETHUSD",1753868423820,0.002,3787.4,3787.3,8.00510345]
["bitfinex","ETHUSD",1753868424233,0.002,3787.4,3787.3,7.51640345]
["bitfinex","ETHUSD",1753868426550,0.002,3787.4,3787.3,8.00510345]
["bitfinex","ETHUSD",1753868426896,0.002,3787.4,3787.3,7.51640345]
["bitfinex","ETHUSD",1753868427676,0.002,3787.4,3787.3,3.32240345]
["bitfinex","ETHUSD",1753868427875,0.9183,3787.4,3787.3,3.32240345]
["bitfinex","ETHUSD",1753868428091,0.9183,3787.4,3787.3,7.51540345]
["bitfinex","ETHUSD",1753868428820,0.002,3787.4,3787.3,7.51540345]
["bitfinex","ETHUSD",1753868429658,0.002,3787.4,3787.3,3.32240345]
["bitfinex","ETHUSD",1753868429862,0.9183,3787.4,3787.3,7.51440345]
["bitfinex","ETHUSD",1753868430595,0.9183,3787.4,3787.3,3.32240345]
["bitfinex","ETHUSD",1753868431099,0.4866,3787.4,3787.3,7.51440345]
["bitfinex","ETHUSD",1753868431560,0.002,3787.4,3787.3,7.51440345]
["bitfinex","ETHUSD",1753868432376,0.002,3787.4,3787.3,3.32240345]
["bitfinex","ETHUSD",1753868432579,0.002,3787.4,3787.3,7.54080748]
["bitfinex","ETHUSD",1753868432798,0.002,3787.4,3787.3,7.98870345]
["bitfinex","ETHUSD",1753868433011,0.002,3787.4,3787.3,8.34390345]
["bitfinex","ETHUSD",1753868433383,0.002,3787.4,3787.3,7.98870345]
["bitfinex","ETHUSD",1753868434013,0.002,3787.4,3787.3,8.34390345]
["bitfinex","ETHUSD",1753868434541,1e-08,3787.4,3787.3,8.34390345]
["bitfinex","ETHUSD",1753868435412,1e-08,3787.4,3787.3,7.98870345]
["bitfinex","ETHUSD",1753868436578,1e-08,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753868436782,0.92500001,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753868437023,1e-08,3787.4,3787.3,7.51340345]
["bitfinex","ETHUSD",1753868437520,0.92500001,3787.4,3787.3,2.77240345]
["bitfinex","ETHUSD",1753868437720,0.92500001,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868437924,0.92500001,3787.4,3787.3,4.322]
["bitfinex","ETHUSD",1753868438121,0.92500001,3787.4,3787.3,6.96240345]
["bitfinex","ETHUSD",1753868438323,0.92500001,3787.4,3787.3,4.322]
["bitfinex","ETHUSD",1753868438997,1e-08,3787.4,3787.3,4.89840403]
["bitfinex","ETHUSD",1753868439181,1e-08,3787.4,3787.3,4.872]
["bitfinex","ETHUSD",1753868439386,0.92500001,3787.4,3787.3,0.682]
["bitfinex","ETHUSD",1753868439582,0.92500001,3787.4,3787.3,4.322]
["bitfinex","ETHUSD",1753868440646,1.75240001,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868440878,0.8274,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1753868441043,1.7524,3787.3,3787.0,4.323]
["bitfinex","ETHUSD",1753868441375,0.925,3787.2,3787.0,4.323]
["bitfinex","ETHUSD",1753868441580,0.8274,3787.3,3787.0,4.323]
["bitfinex","ETHUSD",1753868441872,0.8274,3787.3,3787.1,0.55]
["bitfinex","ETHUSD",1753868442077,0.8274,3787.3,3787.2,4.19]
["bitfinex","ETHUSD",1753868442374,1.7524,3787.3,3787.2,4.19]
["bitfinex","ETHUSD",1753868444562,1.7524,3787.3,3787.2,4.189]
["bitfinex","ETHUSD",1753868444990,1.7524,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1753868445308,0.8231,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753868445484,1.7481,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753868445666,4.41514377,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753868446089,1.7481,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753868446497,4.38864289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753868446824,4.41514377,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753868446970,4.38864289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1753868447383,0.8145,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753868447826,1.7161,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753868448315,0.925,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753868448715,0.925,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868449511,1.95499649,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868450110,4.59581831,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753868450321,7.62231919,3786.7,3785.1,0.09]
["bitfinex","ETHUSD",1753868450518,7.62231919,3786.7,3784.6,0.004]
["bitfinex","ETHUSD",1753868450519,0.7731,3785.3,3784.6,0.004]
["bitfinex","ETHUSD",1753868450818,0.7731,3784.7,3784.6,0.004]
["bitfinex","ETHUSD",1753868451024,6.41531734,3784.7,3784.6,0.004]
["bitfinex","ETHUSD",1753868451178,6.39736646,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868451715,7.45436646,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868452095,8.9998,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868452295,11.64236646,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868452519,9.12908239,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868452705,11.77164885,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868452908,11.77364885,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868453121,4.94108239,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868453438,9.0018,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868453732,9.19797666,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868453936,5.00797666,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868454749,4.87597666,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753868455209,4.87597666,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868455409,5.00797666,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868456364,4.42757666,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868456569,3.7548,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753868456861,4.6798,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868457016,4.8118,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868457441,5.01383357,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868458464,4.43343357,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868458612,3.95683357,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753868459146,3.0,3784.2,3783.7,0.00810297]
["bitfinex","ETHUSD",1753868459375,3.0,3784.2,3784.1,0.172]
["bitfinex","ETHUSD",1753868459580,0.775,3784.7,3784.1,1.0055]
["bitfinex","ETHUSD",1753868459778,0.775,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753868460841,1.2716,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753868461776,1.7227,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753868461986,1.91695042,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753868462679,0.4966,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753868463860,0.4966,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753868463861,1.19299002,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753868464050,1.19299002,3784.5,3784.1,0.04]
["bitfinex","ETHUSD",1753868464250,3.9477,3784.5,3784.1,0.04]
["bitfinex","ETHUSD",1753868464552,1.19289517,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753868464884,0.9349,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868465186,1.20661864,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868465354,2.12781776,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868466079,1.4315,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868466287,6.0716,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868466450,9.0716,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868466894,11.71416646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868467072,11.95928215,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868467285,9.29371569,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868468168,7.50216646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868468391,11.69116646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868468562,11.9363152,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868468962,11.69116646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868469374,12.18162762,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868470605,11.93639704,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868471282,7.74739704,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868471504,11.93535207,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868472411,5.10478561,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868472712,9.29278561,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753868473612,11.93535207,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753868473909,12.18071383,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753868474619,9.53814737,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753868475479,5.35014737,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753868475834,9.53814737,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753868476271,11.93535207,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753868476472,12.18108192,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753868479438,35.64284581,3783.8,3783.7,0.00910297]
["bitfinex","ETHUSD",1753868479597,12.18192574,3783.8,3783.7,0.00910297]
["bitfinex","ETHUSD",1753868481021,5.35207993,3783.8,3783.7,0.00910297]
["bitfinex","ETHUSD",1753868481208,12.18192574,3783.8,3783.7,0.00910297]
["bitfinex","ETHUSD",1753868482604,5.35207993,3783.8,3783.7,0.00910297]
["bitfinex","ETHUSD",1753868482803,12.18192574,3783.8,3783.7,0.00910297]
["bitfinex","ETHUSD",1753868483339,12.18192574,3783.8,3783.1,0.04]
["bitfinex","ETHUSD",1753868483340,30.7635,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753868483495,3.0,3783.7,3783.1,0.04]
["bitfinex","ETHUSD",1753868483496,6.53876496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868483694,11.21668042,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868483934,12.16438042,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868484126,12.16520219,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868484749,7.97820219,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868484977,12.16520219,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868486088,7.03050219,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868486228,4.38723723,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868486428,8.57423723,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868486743,1.38723723,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868486945,4.81073723,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753868487152,1.40963723,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753868487347,2.64367308,3782.7,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868487558,7.67873723,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868487864,10.32242146,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868488073,0.49173723,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868488245,4.67792291,3782.6,3782.5,0.82192628]
["bitfinex","ETHUSD",1753868488649,4.67792291,3782.6,3782.5,0.46272628]
["bitfinex","ETHUSD",1753868488849,3.6873532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868489048,10.51803743,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868489249,11.83993743,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868489788,3.6873532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868489993,7.8743532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868490487,12.23163743,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868491875,8.6675532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868492060,4.8743532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868492265,0.6873532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868492596,4.8743532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868492980,0.6873532,3782.6,3782.5,0.00222628]
["bitfinex","ETHUSD",1753868493153,0.49192291,3782.6,3782.5,1.50722628]
["bitfinex","ETHUSD",1753868493355,0.8021,3784.9,3783.0,0.55]
["bitfinex","ETHUSD",1753868493697,3.0,3784.7,3783.9,0.121]
["bitfinex","ETHUSD",1753868493872,0.14839397,3784.6,3784.0,0.4756]
["bitfinex","ETHUSD",1753868494065,0.14839397,3784.5,3784.2,2.64254184]
["bitfinex","ETHUSD",1753868494278,0.19762869,3784.7,3783.9,2.64272428]
["bitfinex","ETHUSD",1753868494279,0.14839397,3784.4,3783.9,2.64272428]
["bitfinex","ETHUSD",1753868494481,0.14839397,3784.3,3783.5,2.64299684]
["bitfinex","ETHUSD",1753868494685,0.14839397,3784.2,3783.3,2.64318874]
["bitfinex","ETHUSD",1753868494997,0.1483952,3784.1,3782.7,0.55]
["bitfinex","ETHUSD",1753868495292,0.1483952,3784.0,3783.5,2.64303485]
["bitfinex","ETHUSD",1753868495451,0.1483952,3783.9,3783.5,2.64303485]
["bitfinex","ETHUSD",1753868495656,0.1483952,3783.8,3783.3,2.64319509]
["bitfinex","ETHUSD",1753868495876,0.1483952,3783.7,3783.3,2.64319509]
["bitfinex","ETHUSD",1753868496076,4.189,3784.5,3783.4,0.2651]
["bitfinex","ETHUSD",1753868496077,0.1483952,3783.6,3783.4,0.2651]
["bitfinex","ETHUSD",1753868496279,0.1483952,3783.5,3783.4,2.6431231]
["bitfinex","ETHUSD",1753868496590,0.1483952,3783.5,3783.1,2.64333092]
["bitfinex","ETHUSD",1753868496794,0.1483952,3783.4,3783.3,2.64313471]
["bitfinex","ETHUSD",1753868497004,0.1483952,3783.4,3783.3,2.90823471]
["bitfinex","ETHUSD",1753868497353,0.1483952,3783.4,3783.3,3.04023471]
["bitfinex","ETHUSD",1753868497557,0.14843115,3784.2,3783.4,2.64307749]
["bitfinex","ETHUSD",1753868497754,0.14843078,3784.1,3783.4,2.64307749]
["bitfinex","ETHUSD",1753868498007,0.14843078,3784.0,3783.8,0.132]
["bitfinex","ETHUSD",1753868498309,0.14843078,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753868498793,0.14843078,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753868499086,0.14843078,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753868499309,0.14843078,3784.0,3783.9,0.2651]
["bitfinex","ETHUSD",1753868499591,0.134,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1753868499759,0.1484307,3784.5,3783.9,0.3971]
["bitfinex","ETHUSD",1753868500102,0.1484307,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753868500711,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753868500900,0.002,3784.6,3784.5,2.90745698]
["bitfinex","ETHUSD",1753868501101,0.002,3784.6,3784.5,0.2651]
["bitfinex","ETHUSD",1753868501257,0.002,3784.6,3784.5,2.90745698]
["bitfinex","ETHUSD",1753868501657,0.002,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753868502002,0.15039705,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753868502183,0.14839705,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753868502356,0.14839705,3784.5,3784.4,2.7744268]
["bitfinex","ETHUSD",1753868502558,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753868502887,0.002,3784.6,3784.5,2.90745698]
["bitfinex","ETHUSD",1753868503788,0.002,3784.6,3784.5,3.48388054]
["bitfinex","ETHUSD",1753868504105,0.002,3784.6,3784.5,3.45745698]
["bitfinex","ETHUSD",1753868505236,0.15041351,3784.6,3784.5,3.19941324]
["bitfinex","ETHUSD",1753868505396,0.64527321,3784.6,3784.5,8.00274839]
["bitfinex","ETHUSD",1753868505724,0.04,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753868506026,0.04,3784.9,3784.8,3.32414753]
["bitfinex","ETHUSD",1753868506214,0.04,3784.9,3784.8,3.615669]
["bitfinex","ETHUSD",1753868506520,1e-08,3784.9,3784.8,3.615669]
["bitfinex","ETHUSD",1753868507502,1e-08,3785.0,3784.9,3.19207772]
["bitfinex","ETHUSD",1753868507751,0.04,3785.9,3785.8,3.19144962]
["bitfinex","ETHUSD",1753868507912,0.04,3785.9,3785.8,12.17878477]
["bitfinex","ETHUSD",1753868508254,0.04,3785.9,3785.8,12.57588477]
["bitfinex","ETHUSD",1753868508810,0.04,3785.9,3785.8,7.33548253]
["bitfinex","ETHUSD",1753868509009,0.04,3785.9,3785.8,3.15148253]
["bitfinex","ETHUSD",1753868509235,0.04,3785.9,3785.8,6.78548253]
["bitfinex","ETHUSD",1753868510991,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753868511134,0.9604,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753868513063,0.9604,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753868513255,3.44423876,3786.7,3785.1,2.64191323]
["bitfinex","ETHUSD",1753868513256,3.46158503,3787.5,3785.8,4.80333515]
["bitfinex","ETHUSD",1753868513466,0.4582,3786.8,3786.0,0.55]
["bitfinex","ETHUSD",1753868513670,0.04,3786.9,3786.3,2.6410848]
["bitfinex","ETHUSD",1753868513866,0.04,3786.9,3786.5,2.6409613]
["bitfinex","ETHUSD",1753868514069,0.04,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753868517497,0.04,3786.9,3786.8,3.2171596]
["bitfinex","ETHUSD",1753868517894,0.04,3786.9,3786.8,8.25918723]
["bitfinex","ETHUSD",1753868518975,0.042,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753868519372,0.042,3786.9,3786.8,7.38475208]
["bitfinex","ETHUSD",1753868519756,0.042,3786.9,3786.8,7.64985208]
["bitfinex","ETHUSD",1753868520002,0.042,3786.9,3786.8,12.45318723]
["bitfinex","ETHUSD",1753868520503,0.042,3786.9,3786.8,12.18808723]
["bitfinex","ETHUSD",1753868520663,0.042,3786.9,3786.8,7.38375208]
["bitfinex","ETHUSD",1753868521191,0.9792,3786.9,3786.8,7.38375208]
["bitfinex","ETHUSD",1753868521391,0.9792,3786.9,3786.7,2.64080661]
["bitfinex","ETHUSD",1753868521616,0.9372,3786.8,3786.5,4.193]
["bitfinex","ETHUSD",1753868521928,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753868522138,0.9372,3786.8,3786.5,4.193]
["bitfinex","ETHUSD",1753868522292,0.042,3786.9,3786.5,4.193]
["bitfinex","ETHUSD",1753868522632,0.9372,3786.7,3786.5,4.193]
["bitfinex","ETHUSD",1753868522925,0.9372,3786.6,3786.5,4.193]
["bitfinex","ETHUSD",1753868523132,0.5045,3786.9,3786.5,4.193]
["bitfinex","ETHUSD",1753868523344,0.9372,3786.8,3786.5,4.325]
["bitfinex","ETHUSD",1753868523503,0.042,3786.9,3786.5,4.193]
["bitfinex","ETHUSD",1753868523711,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868524208,0.9792,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868526053,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753868526606,0.042,3786.9,3786.8,7.51075208]
["bitfinex","ETHUSD",1753868527561,0.5045,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868527851,0.9792,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868536371,1.22520596,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868536555,0.28800596,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868536759,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868537672,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753868537859,0.042,3786.9,3786.8,7.50475208]
["bitfinex","ETHUSD",1753868539046,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868539268,0.9792,3786.9,3786.8,4.314]
["bitfinex","ETHUSD",1753868539469,0.9792,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868539770,1.40220929,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868539945,1.18389648,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868540140,0.9372,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868540341,0.21832,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868540580,0.9372,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753868540748,0.9372,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753868540951,1.18402696,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753868541150,1.18402696,3786.6,3786.2,4.182]
["bitfinex","ETHUSD",1753868541151,1.18402698,3786.6,3786.2,4.182]
["bitfinex","ETHUSD",1753868541358,0.042,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753868541359,0.9372,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753868541561,1.18411685,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753868542762,0.72161685,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753868542952,0.24691685,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753868543333,0.39534083,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753868544672,1.33254083,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753868545761,2.11924083,3786.5,3785.9,4.183]
["bitfinex","ETHUSD",1753868545964,1.33254083,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753868546284,0.24691685,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753868546479,0.44399854,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753868546655,0.24691685,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753868546856,1.33262429,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753868547054,2.12842429,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753868547270,1.33262429,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753868547584,1.33262429,3786.1,3785.9,0.001]
["bitfinex","ETHUSD",1753868547585,0.7958,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868547884,2.97733148,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868548047,2.12842429,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868548884,2.26042429,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868549044,2.12842429,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868549447,2.15492517,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868549870,2.12842429,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868550092,5.3746814,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868550603,1.0752814,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868550756,1.5626814,3786.0,3785.9,0.133]
["bitfinex","ETHUSD",1753868551084,1.31642429,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868551449,2.23342429,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868551649,2.4805867,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868552059,2.23342429,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868552488,2.4793718,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868552656,2.3473718,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868553689,0.6413718,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868553859,0.49312404,3786.0,3785.9,0.133]
["bitfinex","ETHUSD",1753868554066,0.49312404,3786.0,3785.9,2.77437985]
["bitfinex","ETHUSD",1753868554067,0.24691685,3786.0,3785.9,2.77437985]
["bitfinex","ETHUSD",1753868554269,3.7759,3786.8,3785.9,2.77437985]
["bitfinex","ETHUSD",1753868554472,1.56307723,3786.7,3785.9,0.133]
["bitfinex","ETHUSD",1753868554815,0.64207723,3786.6,3785.9,0.001]
["bitfinex","ETHUSD",1753868555112,0.132,3786.3,3785.9,0.001]
["bitfinex","ETHUSD",1753868555406,0.14817167,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753868555689,0.24695278,3786.1,3785.9,0.001]
["bitfinex","ETHUSD",1753868556057,0.24695278,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868556257,0.921,3786.1,3785.9,0.001]
["bitfinex","ETHUSD",1753868557072,0.921,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1753868557267,0.72983822,3786.3,3785.9,0.02741379]
["bitfinex","ETHUSD",1753868557465,0.8179,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1753868557466,0.921,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753868557666,0.24693337,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753868557867,0.042,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868558156,0.042,3786.9,3786.7,2.64075663]
["bitfinex","ETHUSD",1753868558350,0.28889415,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753868558555,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868560391,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753868560571,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868560771,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753868560979,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868561397,0.042,3786.9,3786.8,3.32275208]
["bitfinex","ETHUSD",1753868562085,0.042,3786.9,3786.8,3.58785208]
["bitfinex","ETHUSD",1753868564813,0.042,3786.9,3786.8,3.32275208]
["bitfinex","ETHUSD",1753868564973,0.042,3786.9,3786.8,7.50375208]
["bitfinex","ETHUSD",1753868565588,0.042,3786.9,3786.8,7.76885208]
["bitfinex","ETHUSD",1753868566609,0.042,3786.9,3786.8,7.50375208]
["bitfinex","ETHUSD",1753868568981,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868569180,0.042,3786.9,3786.8,6.95375208]
["bitfinex","ETHUSD",1753868569380,0.042,3786.9,3786.8,3.32275208]
["bitfinex","ETHUSD",1753868570320,0.042,3786.9,3786.8,3.3491596]
["bitfinex","ETHUSD",1753868570518,0.042,3786.9,3786.8,3.32275208]
["bitfinex","ETHUSD",1753868570684,0.042,3786.9,3786.8,7.50275208]
["bitfinex","ETHUSD",1753868570883,0.042,3786.9,3786.8,7.13475208]
["bitfinex","ETHUSD",1753868574819,0.042,3786.9,3786.8,10.3008897]
["bitfinex","ETHUSD",1753868576308,0.963,3786.9,3786.8,2.40475208]
["bitfinex","ETHUSD",1753868576495,0.963,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868576853,3.8219,3786.8,3785.9,4.18]
["bitfinex","ETHUSD",1753868577059,0.02650088,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753868577192,0.02650088,3786.7,3785.9,0.001]
["bitfinex","ETHUSD",1753868577193,0.8219,3786.6,3785.9,0.001]
["bitfinex","ETHUSD",1753868577389,0.9539,3786.4,3785.9,0.133]
["bitfinex","ETHUSD",1753868577605,0.9539,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1753868577799,0.18749,3786.3,3785.9,0.001]
["bitfinex","ETHUSD",1753868578024,1.10849,3786.3,3785.9,0.001]
["bitfinex","ETHUSD",1753868578529,1.10849,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753868578694,0.67489,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753868579334,0.4874,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753868579505,0.174,3786.9,3786.1,4.18]
["bitfinex","ETHUSD",1753868579506,0.921,3786.4,3786.1,6.82121894]
["bitfinex","ETHUSD",1753868579711,0.7776,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753868580320,0.4336,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753868580525,0.9162,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753868580726,0.042,3786.9,3786.5,2.66737091]
["bitfinex","ETHUSD",1753868580916,0.9117,3786.8,3786.6,2.64084726]
["bitfinex","ETHUSD",1753868581115,0.042,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753868581294,0.042,3786.9,3786.8,3.2171596]
["bitfinex","ETHUSD",1753868581703,0.042,3786.9,3786.8,3.4822596]
["bitfinex","ETHUSD",1753868583035,0.042,3786.9,3786.8,3.4822596]
["bitfinex","ETHUSD",1753868583430,0.042,3786.9,3786.8,3.45585208]
["bitfinex","ETHUSD",1753868584152,0.002,3787.3,3786.8,3.45585208]
["bitfinex","ETHUSD",1753868584153,0.002,3787.3,3787.2,3.19047317]
["bitfinex","ETHUSD",1753868584312,0.002,3787.3,3787.2,12.21121276]
["bitfinex","ETHUSD",1753868584513,0.002,3787.3,3787.2,12.58190803]
["bitfinex","ETHUSD",1753868584762,1e-08,3787.4,3787.3,3.19040345]
["bitfinex","ETHUSD",1753868584923,1e-08,3787.4,3787.3,3.45550345]
["bitfinex","ETHUSD",1753868585253,1e-08,3787.4,3787.3,6.45550345]
["bitfinex","ETHUSD",1753868585549,1e-08,3787.5,3787.4,6.19033373]
["bitfinex","ETHUSD",1753868585751,1e-08,3787.5,3787.4,10.50133373]
["bitfinex","ETHUSD",1753868585910,1e-08,3787.5,3787.4,10.76643373]
["bitfinex","ETHUSD",1753868586113,0.002,3787.8,3787.6,3.19019431]
["bitfinex","ETHUSD",1753868586325,0.002,3787.8,3787.7,12.31645947]
["bitfinex","ETHUSD",1753868586749,1e-08,3787.8,3787.7,12.31645947]
["bitfinex","ETHUSD",1753868586919,1e-08,3787.8,3787.7,12.58155947]
["bitfinex","ETHUSD",1753868587118,1e-08,3787.8,3787.7,12.31645947]
["bitfinex","ETHUSD",1753868587350,1e-08,3787.8,3787.7,8.13745947]
["bitfinex","ETHUSD",1753868587555,1e-08,3787.8,3787.7,12.31545947]
["bitfinex","ETHUSD",1753868588849,1e-08,3787.8,3787.7,12.58055947]
["bitfinex","ETHUSD",1753868589058,1e-08,3787.8,3787.7,12.31545947]
["bitfinex","ETHUSD",1753868591942,1e-08,3787.8,3787.7,12.31445947]
["bitfinex","ETHUSD",1753868592645,1e-08,3787.8,3787.7,8.13745947]
["bitfinex","ETHUSD",1753868592845,1e-08,3787.8,3787.7,12.31445947]
["bitfinex","ETHUSD",1753868594253,1e-08,3787.9,3787.8,3.19005491]
["bitfinex","ETHUSD",1753868595014,1e-08,3787.9,3787.8,7.36705491]
["bitfinex","ETHUSD",1753868599719,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753868599893,0.4691,3788.9,3788.8,7.39175168]
["bitfinex","ETHUSD",1753868600099,0.4691,3788.9,3788.8,7.4973581]
["bitfinex","ETHUSD",1753868600295,0.04,3788.9,3788.8,7.4973581]
["bitfinex","ETHUSD",1753868600624,0.9517,3788.9,3788.8,3.3213581]
["bitfinex","ETHUSD",1753868600781,0.9517,3788.9,3788.8,6.9463581]
["bitfinex","ETHUSD",1753868603311,0.9517,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753868603515,1.7579,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753868603706,1.93369,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753868603912,1.93369,3788.9,3788.8,4.306]
["bitfinex","ETHUSD",1753868604128,1.93369,3788.9,3788.8,3.699]
["bitfinex","ETHUSD",1753868604320,0.8191,3788.8,3788.1,2.6398234]
["bitfinex","ETHUSD",1753868604632,0.8191,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753868604838,1.013759,3788.6,3788.5,4.306]
["bitfinex","ETHUSD",1753868605045,1.925459,3788.6,3788.5,4.306]
["bitfinex","ETHUSD",1753868606840,1.7308,3788.6,3788.5,4.306]
["bitfinex","ETHUSD",1753868607142,1.70218203,3788.6,3788.5,4.306]
["bitfinex","ETHUSD",1753868608653,1.70218203,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753868608832,1.70218203,3788.6,3788.5,4.306]
["bitfinex","ETHUSD",1753868609845,1.70418203,3788.6,3788.5,4.174]
["bitfinex","ETHUSD",1753868610232,1.87860023,3788.6,3788.5,4.174]
["bitfinex","ETHUSD",1753868610804,1.87860023,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753868611022,0.96690023,3788.6,3788.5,4.174]
["bitfinex","ETHUSD",1753868611222,0.79248203,3788.6,3788.5,4.174]
["bitfinex","ETHUSD",1753868611767,0.79248203,3788.6,3788.3,0.132]
["bitfinex","ETHUSD",1753868611768,0.8099,3788.5,3788.3,4.173]
["bitfinex","ETHUSD",1753868612064,0.9099,3788.4,3788.3,4.173]
["bitfinex","ETHUSD",1753868612226,0.8099,3788.3,3787.2,6.344]
["bitfinex","ETHUSD",1753868612543,0.8109,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1753868612749,0.8109,3788.1,3787.9,4.173]
["bitfinex","ETHUSD",1753868613045,0.8109,3787.9,3787.7,4.173]
["bitfinex","ETHUSD",1753868613243,0.8109,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753868613444,0.9099,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753868613653,0.9099,3787.8,3787.6,4.173]
["bitfinex","ETHUSD",1753868613806,0.9099,3787.7,3787.6,4.173]
["bitfinex","ETHUSD",1753868614004,0.4718,3787.7,3787.6,4.173]
["bitfinex","ETHUSD",1753868614322,0.4718,3787.7,3787.6,6.81319431]
["bitfinex","ETHUSD",1753868614625,0.9099,3787.7,3787.6,4.173]
["bitfinex","ETHUSD",1753868615035,0.9099,3787.7,3787.6,6.81319431]
["bitfinex","ETHUSD",1753868615234,0.9099,3787.7,3787.6,4.173]
["bitfinex","ETHUSD",1753868615940,0.9099,3787.7,3787.6,6.81319431]
["bitfinex","ETHUSD",1753868616269,0.4718,3787.7,3787.6,6.81319431]
["bitfinex","ETHUSD",1753868616759,0.4718,3787.7,3787.6,4.173]
["bitfinex","ETHUSD",1753868616964,0.4718,3787.7,3787.6,6.81319431]
["bitfinex","ETHUSD",1753868617166,0.4718,3787.7,3787.6,4.173]
["bitfinex","ETHUSD",1753868617460,1.249,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753868617662,0.4718,3787.7,3787.6,4.173]
["bitfinex","ETHUSD",1753868617849,0.8109,3787.9,3787.6,6.8131915]
["bitfinex","ETHUSD",1753868618028,0.8109,3787.9,3787.6,6.9451915]
["bitfinex","ETHUSD",1753868618029,0.4718,3787.8,3787.6,6.9451915]
["bitfinex","ETHUSD",1753868618229,0.4718,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753868618532,0.4718,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753868618728,0.9099,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753868619051,1.08198,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753868619252,1.08198,3787.8,3787.3,2.64036082]
["bitfinex","ETHUSD",1753868619459,0.4718,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753868619634,0.9099,3787.7,3787.6,4.305]
["bitfinex","ETHUSD",1753868621964,0.9099,3787.7,3787.6,4.304]
["bitfinex","ETHUSD",1753868622162,0.8109,3787.9,3787.6,4.304]
["bitfinex","ETHUSD",1753868622397,0.4718,3787.7,3787.6,4.304]
["bitfinex","ETHUSD",1753868622867,1.2827,3787.9,3787.7,2.64010059]
["bitfinex","ETHUSD",1753868623092,1.2827,3787.9,3787.8,4.304]
["bitfinex","ETHUSD",1753868623769,1.7208,3787.9,3787.8,4.304]
["bitfinex","ETHUSD",1753868624286,1.2827,3787.9,3787.8,4.304]
["bitfinex","ETHUSD",1753868630528,0.4718,3788.1,3787.8,6.94403138]
["bitfinex","ETHUSD",1753868630900,0.4718,3788.1,3788.0,0.132]
["bitfinex","ETHUSD",1753868631101,0.4718,3788.1,3788.0,4.303]
["bitfinex","ETHUSD",1753868631520,0.7956,3788.2,3788.0,4.303]
["bitfinex","ETHUSD",1753868631682,0.4718,3788.3,3788.0,4.303]
["bitfinex","ETHUSD",1753868631884,0.4718,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753868632083,0.7601,3788.5,3788.2,4.302]
["bitfinex","ETHUSD",1753868632322,0.9099,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753868632520,1.0771,3788.4,3788.3,4.17]
["bitfinex","ETHUSD",1753868633026,1.0771,3788.4,3787.9,0.132]
["bitfinex","ETHUSD",1753868633223,0.1672,3788.4,3788.0,4.17]
["bitfinex","ETHUSD",1753868633382,0.9099,3788.3,3788.0,4.17]
["bitfinex","ETHUSD",1753868633584,0.1672,3788.4,3788.0,4.17]
["bitfinex","ETHUSD",1753868633585,0.8094,3788.1,3788.0,4.17]
["bitfinex","ETHUSD",1753868633785,1.2812,3788.1,3788.0,4.17]
["bitfinex","ETHUSD",1753868634819,1.7193,3788.1,3788.0,4.17]
["bitfinex","ETHUSD",1753868637599,1.7193,3788.1,3788.0,4.169]
["bitfinex","ETHUSD",1753868638227,1.7193,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753868638228,1.90795,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753868638534,0.99805,3788.1,3788.0,4.169]
["bitfinex","ETHUSD",1753868638690,1.05675322,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1753868638891,1.05675322,3788.1,3787.9,4.169]
["bitfinex","ETHUSD",1753868638892,0.4381,3788.0,3787.9,4.169]
["bitfinex","ETHUSD",1753868639096,0.9099,3788.0,3787.9,4.169]
["bitfinex","ETHUSD",1753868639430,1.1573244,3788.0,3787.9,4.169]
["bitfinex","ETHUSD",1753868639628,0.7192244,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753868639834,0.132,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1753868639835,1.6665,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753868640142,8.10834151,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753868640438,6.41430345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868640618,6.54630345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868640802,7.50140345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868640990,6.51880281,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868641194,8.76312322,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868641409,9.01065842,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868642162,5.87516787,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868642640,5.41926787,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868642798,4.4051,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868642992,4.861,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868643198,5.06038982,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868644041,5.7037055,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868648223,5.55524804,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868648398,5.70341716,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868651148,5.55524804,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868652704,6.07167284,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868652929,6.52757284,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868655141,5.57247284,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868655450,6.14744329,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868656106,5.69154329,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868658844,4.41844329,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868659048,4.67091462,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868659966,5.12681462,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868661016,4.67091462,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868661422,5.12681462,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868661863,5.62043846,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868662047,5.12681462,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868662368,5.6204622,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868662839,6.5288622,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868663241,9.31739483,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868664322,6.67734546,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868664660,9.31774891,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868665357,6.67734546,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868666390,5.72224546,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868666670,5.72240321,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868666876,6.22160321,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868667278,6.67750321,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868668742,6.67787643,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868668943,6.67824542,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868670261,3.84256728,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868671187,0.84256728,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1753868673162,0.149,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868673481,0.79217746,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868673663,0.79217746,3787.2,3787.1,0.133]
["bitfinex","ETHUSD",1753868674180,0.79217746,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868674480,4.83787746,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868674783,6.6880785,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868675851,9.32855167,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868676063,6.6880785,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868677471,5.7743785,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868678011,5.6423785,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868678311,3.79217746,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868678610,0.79217746,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753868680675,0.79217746,3787.2,3786.8,0.133]
["bitfinex","ETHUSD",1753868680676,0.149,3787.1,3786.8,0.133]
["bitfinex","ETHUSD",1753868680973,0.149,3787.1,3786.8,0.8625]
["bitfinex","ETHUSD",1753868681151,0.96388852,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753868681352,4.218984,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868681558,8.30023181,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868681792,11.07560734,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868681992,9.18872499,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868685156,9.18852562,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868685788,6.02097781,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868686873,5.57560081,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868687060,4.97240763,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868687259,5.44090763,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868688096,0.643664,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868688602,1.112164,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868688775,0.643664,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868688986,2.41016488,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868689200,8.18284723,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753868689403,2.6409613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868689588,14.59397399,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868689791,15.48117311,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868690613,12.84021181,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868690775,14.38831935,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868691610,11.22077154,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868692904,11.22066499,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868693319,10.77546499,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868694017,11.22066499,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868694323,12.8721741,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868694890,7.06366499,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868695218,9.25942629,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868695410,9.70462629,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868695612,6.61846499,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868696048,9.70462629,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868696900,9.70398266,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868697422,39.70398266,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868700426,3.77491382,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868700733,3.77491382,3786.5,3786.4,0.7102]
["bitfinex","ETHUSD",1753868700734,0.64291382,3786.5,3786.4,0.7102]
["bitfinex","ETHUSD",1753868700911,0.64291382,3786.5,3786.4,0.8708]
["bitfinex","ETHUSD",1753868701087,0.49457095,3786.5,3786.4,0.8708]
["bitfinex","ETHUSD",1753868701288,0.24705556,3786.5,3786.4,0.8708]
["bitfinex","ETHUSD",1753868701497,0.02650088,3786.7,3786.4,0.1616]
["bitfinex","ETHUSD",1753868701702,0.02650088,3786.7,3786.4,0.001]
["bitfinex","ETHUSD",1753868701703,4.64535009,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753868701923,15.26621159,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868702086,15.23971071,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868702289,16.30197724,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868702534,13.66101594,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868702826,10.61947131,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868703430,13.26043261,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753868703955,0.058,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868704157,3.20620708,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868704317,4.17696792,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868704519,5.99057093,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868704747,44.18360392,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868704914,44.73360392,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868705553,44.83950792,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868705722,44.83965274,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868706130,44.59264635,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868706332,44.83966003,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868706756,14.83966003,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868706967,44.83966003,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753868708019,37.01008918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753868708215,41.93731306,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753868708561,42.85141306,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753868708745,42.85120667,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753868709243,35.50661749,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753868709417,44.87147128,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753868709617,45.42147128,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753868709830,36.46036832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868710027,43.43244128,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868710258,44.47854128,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868710465,49.69067421,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868711146,50.24067421,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753868711562,2.64214753,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868711749,41.37227576,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868711949,11.34577488,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868712158,43.92285264,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868713070,43.92274192,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868713647,44.47274192,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868714840,41.28059439,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868715137,9.58849439,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868715365,7.92551663,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868715582,11.48176416,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868715740,42.30666416,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868716279,42.85666416,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868716494,41.39256416,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868716652,11.32068124,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868716847,11.85916416,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868717161,5.06501663,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868717365,8.75041663,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868717698,8.60234878,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868717894,7.77744878,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868718051,7.43176803,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868718548,3.132,3784.8,3784.7,0.09]
["bitfinex","ETHUSD",1753868718748,4.284,3784.8,3784.7,0.8298]
["bitfinex","ETHUSD",1753868719195,4.284,3784.8,3784.7,0.5321]
["bitfinex","ETHUSD",1753868719498,7.284,3784.8,3784.7,0.5321]
["bitfinex","ETHUSD",1753868719705,3.132,3784.8,3784.7,0.6992]
["bitfinex","ETHUSD",1753868719997,7.284,3784.8,3784.7,0.6992]
["bitfinex","ETHUSD",1753868720223,4.53035015,3784.8,3784.5,0.001]
["bitfinex","ETHUSD",1753868720387,3.02650088,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753868720576,7.284,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753868720777,3.132,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753868720981,3.132,3784.6,3784.5,0.2681]
["bitfinex","ETHUSD",1753868721304,7.151,3784.6,3784.5,0.2681]
["bitfinex","ETHUSD",1753868721786,3.0,3784.6,3784.5,0.7102]
["bitfinex","ETHUSD",1753868722183,3.0,3784.6,3784.5,0.7408]
["bitfinex","ETHUSD",1753868722900,0.19753657,3785.2,3784.5,0.7408]
["bitfinex","ETHUSD",1753868723104,4.151,3785.3,3784.9,0.132]
["bitfinex","ETHUSD",1753868723276,3.0,3785.2,3785.0,0.4421]
["bitfinex","ETHUSD",1753868723459,3.0,3785.2,3785.1,0.4421]
["bitfinex","ETHUSD",1753868723667,0.24638281,3785.2,3785.1,0.7092]
["bitfinex","ETHUSD",1753868723973,0.19772627,3785.3,3785.1,0.0306]
["bitfinex","ETHUSD",1753868724180,4.151,3785.7,3785.2,0.7092]
["bitfinex","ETHUSD",1753868724404,0.24641562,3785.6,3785.1,0.1626]
["bitfinex","ETHUSD",1753868724581,3.24641562,3785.6,3785.3,0.7092]
["bitfinex","ETHUSD",1753868724778,0.02650088,3785.5,3785.3,0.7092]
["bitfinex","ETHUSD",1753868724989,3.20059535,3785.6,3785.4,0.2671]
["bitfinex","ETHUSD",1753868725416,0.20059535,3785.6,3785.5,0.4421]
["bitfinex","ETHUSD",1753868725576,0.20059535,3785.6,3785.5,0.7092]
["bitfinex","ETHUSD",1753868725904,4.15,3785.7,3785.5,0.7092]
["bitfinex","ETHUSD",1753868726090,4.15,3785.7,3785.5,0.2671]
["bitfinex","ETHUSD",1753868726297,7.15,3785.7,3785.6,0.4421]
["bitfinex","ETHUSD",1753868726897,3.0,3785.7,3785.6,0.4421]
["bitfinex","ETHUSD",1753868727106,3.0,3785.7,3785.6,0.6047]
["bitfinex","ETHUSD",1753868727107,3.19426473,3785.7,3785.6,0.6047]
["bitfinex","ETHUSD",1753868727492,3.0,3785.6,3785.3,0.0306]
["bitfinex","ETHUSD",1753868727816,3.0,3785.5,3785.3,0.0306]
["bitfinex","ETHUSD",1753868728013,0.02650088,3785.4,3785.3,0.0306]
["bitfinex","ETHUSD",1753868728216,3.132,3785.5,3784.9,0.132]
["bitfinex","ETHUSD",1753868728525,4.15,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753868728737,0.19426473,3785.7,3785.1,0.0306]
["bitfinex","ETHUSD",1753868728932,3.0,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753868729240,3.0,3785.5,3785.2,0.8412]
["bitfinex","ETHUSD",1753868729884,4.149,3785.7,3785.3,0.4421]
["bitfinex","ETHUSD",1753868730270,4.149,3785.7,3785.2,2.77386539]
["bitfinex","ETHUSD",1753868730389,3.0,3785.6,3785.4,0.7092]
["bitfinex","ETHUSD",1753868730593,0.19819408,3785.7,3785.4,0.7092]
["bitfinex","ETHUSD",1753868730793,3.0,3785.7,3785.5,0.4651]
["bitfinex","ETHUSD",1753868731291,0.132,3785.9,3785.5,0.4651]
["bitfinex","ETHUSD",1753868731490,3.0,3785.7,3785.5,0.7322]
["bitfinex","ETHUSD",1753868731734,3.0,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753868732495,3.0,3785.7,3785.2,0.8642]
["bitfinex","ETHUSD",1753868732691,0.06,3785.5,3785.2,0.8642]
["bitfinex","ETHUSD",1753868732927,0.06,3785.5,3785.3,0.7322]
["bitfinex","ETHUSD",1753868733327,0.06,3785.5,3785.3,0.2671]
["bitfinex","ETHUSD",1753868733556,0.06,3785.5,3785.4,0.4651]
["bitfinex","ETHUSD",1753868733710,0.06,3785.5,3785.4,3.53652874]
["bitfinex","ETHUSD",1753868734703,0.06,3785.5,3785.4,0.8948]
["bitfinex","ETHUSD",1753868734993,0.06,3785.5,3785.4,0.6277]
["bitfinex","ETHUSD",1753868735228,0.06,3785.5,3785.4,0.1626]
["bitfinex","ETHUSD",1753868735444,0.06,3785.5,3785.4,0.0306]
["bitfinex","ETHUSD",1753868736441,0.06,3785.5,3785.4,3.40452874]
["bitfinex","ETHUSD",1753868736851,0.06,3785.5,3785.4,0.7628]
["bitfinex","ETHUSD",1753868737010,0.06,3785.5,3785.4,3.40452874]
["bitfinex","ETHUSD",1753868737613,0.06,3785.5,3785.4,3.60815596]
["bitfinex","ETHUSD",1753868737910,0.06,3785.5,3785.4,3.40452874]
["bitfinex","ETHUSD",1753868738741,0.06,3785.5,3785.4,8.12794602]
["bitfinex","ETHUSD",1753868739047,0.06,3785.5,3785.4,8.10152874]
["bitfinex","ETHUSD",1753868739631,0.058,3786.0,3785.9,8.04090364]
["bitfinex","ETHUSD",1753868740152,0.058,3786.0,3785.9,8.77310364]
["bitfinex","ETHUSD",1753868740361,0.058,3786.0,3785.9,3.95417985]
["bitfinex","ETHUSD",1753868740740,0.058,3786.0,3785.9,8.10017985]
["bitfinex","ETHUSD",1753868741346,0.04,3786.9,3785.9,10.27772379]
["bitfinex","ETHUSD",1753868741542,0.04,3786.9,3786.8,2.67135208]
["bitfinex","ETHUSD",1753868741743,0.04,3786.9,3786.8,7.3927596]
["bitfinex","ETHUSD",1753868741970,0.04,3786.9,3786.8,8.09855208]
["bitfinex","ETHUSD",1753868743172,0.04,3786.9,3786.8,3.22135208]
["bitfinex","ETHUSD",1753868743340,0.04,3786.9,3786.8,2.67135208]
["bitfinex","ETHUSD",1753868743538,0.04,3786.9,3786.8,6.81635208]
["bitfinex","ETHUSD",1753868743846,0.04,3786.9,3786.8,7.54855208]
["bitfinex","ETHUSD",1753868744340,0.04,3786.9,3786.8,8.09855208]
["bitfinex","ETHUSD",1753868744689,0.04,3786.9,3786.8,2.67135208]
["bitfinex","ETHUSD",1753868745051,0.04,3786.9,3786.8,6.81535208]
["bitfinex","ETHUSD",1753868746178,0.04,3786.9,3786.8,7.54755208]
["bitfinex","ETHUSD",1753868747902,0.04,3786.9,3786.8,6.81435208]
["bitfinex","ETHUSD",1753868748813,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753868748979,1.0042,3786.9,3786.3,0.0306]
["bitfinex","ETHUSD",1753868749174,0.9642,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868749377,0.4894,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753868749592,0.04,3786.9,3786.7,0.1626]
["bitfinex","ETHUSD",1753868749921,0.04,3786.9,3786.8,4.143]
["bitfinex","ETHUSD",1753868750208,0.5294,3786.9,3786.8,6.78275208]
["bitfinex","ETHUSD",1753868750419,0.04,3786.9,3786.8,6.78275208]
["bitfinex","ETHUSD",1753868751374,0.5294,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753868751578,0.5294,3786.9,3786.8,6.78275208]
["bitfinex","ETHUSD",1753868752076,0.5294,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753868752291,0.4894,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753868752494,0.4894,3786.8,3786.5,4.142]
["bitfinex","ETHUSD",1753868752691,0.63429,3786.8,3786.5,4.142]
["bitfinex","ETHUSD",1753868752907,0.4748,3786.7,3786.5,4.142]
["bitfinex","ETHUSD",1753868753106,0.4748,3786.6,3786.5,4.142]
["bitfinex","ETHUSD",1753868753307,1.4153,3786.9,3786.5,4.142]
["bitfinex","ETHUSD",1753868753615,0.4748,3786.6,3786.5,4.142]
["bitfinex","ETHUSD",1753868754320,0.4748,3786.6,3786.4,2.77302124]
["bitfinex","ETHUSD",1753868754480,0.4748,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753868754683,0.4748,3786.6,3786.5,4.141]
["bitfinex","ETHUSD",1753868755438,0.8085,3786.9,3786.5,4.141]
["bitfinex","ETHUSD",1753868755787,0.4748,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753868756318,0.4748,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753868756711,0.8085,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753868756922,0.04,3786.9,3786.6,2.77287996]
["bitfinex","ETHUSD",1753868757096,0.04,3786.9,3786.7,4.141]
["bitfinex","ETHUSD",1753868757298,0.4748,3786.8,3786.7,4.141]
["bitfinex","ETHUSD",1753868757494,0.7661,3786.7,3785.7,0.0306]
["bitfinex","ETHUSD",1753868757695,0.8981,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753868757932,0.88016679,3786.6,3786.1,4.141]
["bitfinex","ETHUSD",1753868758224,0.132,3786.4,3786.1,4.141]
["bitfinex","ETHUSD",1753868758428,0.9642,3786.3,3786.1,4.141]
["bitfinex","ETHUSD",1753868758603,0.132,3786.4,3786.1,4.141]
["bitfinex","ETHUSD",1753868758809,0.9642,3786.2,3786.1,4.141]
["bitfinex","ETHUSD",1753868759522,0.4894,3786.6,3786.1,6.78219795]
["bitfinex","ETHUSD",1753868759695,0.4894,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753868760023,0.4894,3786.6,3786.5,4.141]
["bitfinex","ETHUSD",1753868760401,0.9642,3786.6,3786.5,4.141]
["bitfinex","ETHUSD",1753868760595,0.4894,3786.6,3786.5,4.14]
["bitfinex","ETHUSD",1753868760931,1.3731,3786.6,3786.5,4.14]
["bitfinex","ETHUSD",1753868761138,2.04908292,3786.6,3786.5,4.14]
["bitfinex","ETHUSD",1753868761298,3.0,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753868761499,0.132,3786.4,3786.0,4.14]
["bitfinex","ETHUSD",1753868761840,0.9178,3786.3,3786.0,4.14]
["bitfinex","ETHUSD",1753868762150,0.9178,3786.2,3786.0,4.14]
["bitfinex","ETHUSD",1753868762320,0.132,3786.4,3786.0,4.14]
["bitfinex","ETHUSD",1753868762518,0.46,3786.3,3786.0,4.14]
["bitfinex","ETHUSD",1753868762851,0.46,3786.2,3786.0,4.14]
["bitfinex","ETHUSD",1753868763504,0.132,3786.4,3786.0,4.14]
["bitfinex","ETHUSD",1753868763692,0.9178,3786.3,3786.0,4.14]
["bitfinex","ETHUSD",1753868763913,0.132,3786.4,3786.0,4.14]
["bitfinex","ETHUSD",1753868764317,0.46,3786.3,3786.0,4.14]
["bitfinex","ETHUSD",1753868764564,0.46,3786.3,3786.0,4.141]
["bitfinex","ETHUSD",1753868766427,0.46,3786.7,3786.2,2.6411635]
["bitfinex","ETHUSD",1753868766626,0.24677393,3786.6,3786.2,2.7731635]
["bitfinex","ETHUSD",1753868766833,0.132,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753868767042,0.132,3786.8,3786.1,2.67181634]
["bitfinex","ETHUSD",1753868767043,0.24677368,3786.7,3786.1,2.67183575]
["bitfinex","ETHUSD",1753868767222,0.24684914,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753868767419,0.502,3786.9,3786.5,4.271]
["bitfinex","ETHUSD",1753868767420,0.24684914,3786.8,3786.5,4.271]
["bitfinex","ETHUSD",1753868767750,0.95369815,3786.7,3786.5,4.271]
["bitfinex","ETHUSD",1753868767923,0.24684914,3786.6,3786.5,4.271]
["bitfinex","ETHUSD",1753868768257,0.24684914,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753868768554,0.46,3786.7,3786.5,4.271]
["bitfinex","ETHUSD",1753868769353,0.042,3786.9,3786.6,2.64088076]
["bitfinex","ETHUSD",1753868769557,0.53587267,3786.9,3786.6,2.64088076]
["bitfinex","ETHUSD",1753868769721,0.24693636,3786.8,3786.5,6.91194373]
["bitfinex","ETHUSD",1753868770057,0.042,3786.9,3786.5,4.271]
["bitfinex","ETHUSD",1753868770233,0.042,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753868772732,0.042,3786.9,3786.8,6.81035208]
["bitfinex","ETHUSD",1753868773333,0.042,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753868773556,0.042,3786.9,3786.8,4.138]
["bitfinex","ETHUSD",1753868774022,0.042,3786.9,3786.8,6.77875208]
["bitfinex","ETHUSD",1753868775061,0.042,3786.9,3786.8,7.24385208]
["bitfinex","ETHUSD",1753868775720,0.042,3786.9,3786.8,6.77875208]
["bitfinex","ETHUSD",1753868777059,0.042,3786.9,3786.8,7.54155208]
["bitfinex","ETHUSD",1753868777998,0.042,3786.9,3786.8,6.80935208]
["bitfinex","ETHUSD",1753868778164,0.042,3786.9,3786.8,7.54155208]
["bitfinex","ETHUSD",1753868778330,0.042,3786.9,3786.8,8.09155208]
["bitfinex","ETHUSD",1753868779521,0.151,3787.1,3786.8,8.06095208]
["bitfinex","ETHUSD",1753868779769,0.002,3787.3,3787.2,3.19047317]
["bitfinex","ETHUSD",1753868779927,1e-08,3787.3,3787.2,12.17599696]
["bitfinex","ETHUSD",1753868780129,1e-08,3787.3,3787.2,13.04019696]
["bitfinex","ETHUSD",1753868780876,1e-08,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753868781032,1e-08,3787.7,3787.6,6.80679431]
["bitfinex","ETHUSD",1753868781349,1e-08,3787.8,3787.7,3.22072461]
["bitfinex","ETHUSD",1753868781549,1e-08,3787.8,3787.7,8.7718484]
["bitfinex","ETHUSD",1753868782264,1e-08,3787.9,3787.8,3.22065491]
["bitfinex","ETHUSD",1753868782432,1e-08,3787.9,3787.8,8.08885491]
["bitfinex","ETHUSD",1753868782628,1e-08,3787.9,3787.8,8.22085491]
["bitfinex","ETHUSD",1753868782829,1e-08,3787.9,3787.8,6.93765491]
["bitfinex","ETHUSD",1753868783069,0.91780001,3787.9,3787.8,4.267]
["bitfinex","ETHUSD",1753868783282,0.91780001,3787.9,3787.8,6.90705491]
["bitfinex","ETHUSD",1753868783426,1e-08,3787.9,3787.8,6.90705491]
["bitfinex","ETHUSD",1753868785336,1e-08,3787.9,3787.8,2.77205491]
["bitfinex","ETHUSD",1753868785545,0.91780001,3787.9,3787.8,6.90705491]
["bitfinex","ETHUSD",1753868785744,0.91780001,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753868786186,0.91780001,3787.9,3787.8,4.266]
["bitfinex","ETHUSD",1753868786546,0.91780001,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753868787045,0.91980001,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753868787249,0.91980001,3787.9,3787.8,4.134]
["bitfinex","ETHUSD",1753868787445,1.09135001,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753868787647,0.94430088,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753868787848,0.782,3787.7,3787.5,4.134]
["bitfinex","ETHUSD",1753868788247,0.9178,3787.6,3787.5,4.134]
["bitfinex","ETHUSD",1753868789084,0.782,3787.4,3786.4,6.345]
["bitfinex","ETHUSD",1753868789284,0.132,3787.0,3786.4,6.345]
["bitfinex","ETHUSD",1753868789488,0.80850088,3786.9,3786.5,4.134]
["bitfinex","ETHUSD",1753868789687,0.9178,3786.8,3786.6,4.134]
["bitfinex","ETHUSD",1753868789888,0.20172277,3786.8,3786.6,4.134]
["bitfinex","ETHUSD",1753868790054,0.9178,3786.7,3786.6,4.134]
["bitfinex","ETHUSD",1753868790891,0.782,3786.9,3786.6,4.134]
["bitfinex","ETHUSD",1753868791093,0.9235,3786.8,3786.6,4.134]
["bitfinex","ETHUSD",1753868791290,0.782,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753868792015,0.9235,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753868793012,0.9235,3786.8,3786.7,4.265]
["bitfinex","ETHUSD",1753868793229,0.4683,3786.8,3786.7,4.265]
["bitfinex","ETHUSD",1753868794075,0.9235,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753868794277,1.06840691,3786.8,3786.7,4.133]
["bitfinex","ETHUSD",1753868795016,0.9235,3786.8,3786.7,4.133]
["bitfinex","ETHUSD",1753868797224,0.4683,3786.8,3786.7,4.133]
["bitfinex","ETHUSD",1753868797580,0.9235,3786.8,3786.7,4.133]
["bitfinex","ETHUSD",1753868799793,1.0555,3786.8,3786.7,4.133]
["bitfinex","ETHUSD",1753868800993,0.132,3786.8,3786.7,4.133]
["bitfinex","ETHUSD",1753868801191,0.9235,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753868801429,0.4552,3786.8,3786.6,4.132]
["bitfinex","ETHUSD",1753868801599,0.4683,3786.7,3786.6,4.132]
["bitfinex","ETHUSD",1753868802006,0.33076909,3787.0,3786.6,4.132]
["bitfinex","ETHUSD",1753868802230,0.33076909,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868802231,0.19876909,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868802529,1.2997,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753868802692,0.4683,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753868803585,0.8314,3787.2,3786.9,2.64068235]
["bitfinex","ETHUSD",1753868803792,0.8314,3787.2,3787.0,4.132]
["bitfinex","ETHUSD",1753868803991,0.4683,3787.2,3787.0,4.132]
["bitfinex","ETHUSD",1753868804627,0.19562337,3787.3,3787.0,6.77258691]
["bitfinex","ETHUSD",1753868804847,0.4703,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753868805542,0.4683,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753868805834,0.4683,3787.2,3787.0,4.132]
["bitfinex","ETHUSD",1753868805835,1.0555,3787.2,3787.0,4.132]
["bitfinex","ETHUSD",1753868805988,0.132,3787.2,3787.0,4.132]
["bitfinex","ETHUSD",1753868806187,0.132,3787.2,3787.0,4.1626]
["bitfinex","ETHUSD",1753868806436,0.20477184,3787.3,3787.1,4.131]
["bitfinex","ETHUSD",1753868806723,0.23127272,3787.3,3787.2,4.131]
["bitfinex","ETHUSD",1753868806931,0.65997184,3787.3,3787.1,4.131]
["bitfinex","ETHUSD",1753868807103,0.5872,3787.2,3787.1,4.131]
["bitfinex","ETHUSD",1753868807304,0.6003,3787.2,3787.1,4.131]
["bitfinex","ETHUSD",1753868807508,0.20477184,3787.3,3787.1,4.131]
["bitfinex","ETHUSD",1753868808020,0.20477184,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753868808212,0.9235,3787.2,3787.1,4.131]
["bitfinex","ETHUSD",1753868808625,0.20477184,3787.3,3787.1,4.131]
["bitfinex","ETHUSD",1753868809002,0.67307184,3787.3,3787.1,4.131]
["bitfinex","ETHUSD",1753868809403,0.002,3787.2,3787.1,4.131]
["bitfinex","ETHUSD",1753868809601,0.4703,3787.2,3787.1,4.131]
["bitfinex","ETHUSD",1753868812720,0.9255,3787.2,3787.1,4.131]
["bitfinex","ETHUSD",1753868812915,0.9255,3787.2,3787.1,4.13]
["bitfinex","ETHUSD",1753868813412,0.4703,3787.2,3787.1,4.13]
["bitfinex","ETHUSD",1753868815242,0.002,3787.2,3787.1,4.13]
["bitfinex","ETHUSD",1753868815920,0.4703,3787.2,3787.1,4.13]
["bitfinex","ETHUSD",1753868816518,0.002,3787.2,3787.1,4.1606]
["bitfinex","ETHUSD",1753868816724,0.002,3787.2,3787.1,7.26464289]
["bitfinex","ETHUSD",1753868817243,0.002,3787.2,3787.1,6.80114289]
["bitfinex","ETHUSD",1753868818007,0.002,3787.2,3787.1,7.53174289]
["bitfinex","ETHUSD",1753868819253,0.002,3787.2,3787.1,4.1606]
["bitfinex","ETHUSD",1753868819548,0.002,3787.2,3787.1,2.67114289]
["bitfinex","ETHUSD",1753868819848,0.002,3787.2,3787.1,6.80014289]
["bitfinex","ETHUSD",1753868820239,0.002,3787.2,3787.1,7.53074289]
["bitfinex","ETHUSD",1753868821321,1e-08,3787.3,3787.2,2.67107317]
["bitfinex","ETHUSD",1753868821663,1e-08,3787.3,3787.2,3.9618779]
["bitfinex","ETHUSD",1753868821870,1e-08,3787.3,3787.2,8.78080169]
["bitfinex","ETHUSD",1753868822153,1e-08,3787.3,3787.2,13.01439696]
["bitfinex","ETHUSD",1753868822553,1e-08,3787.3,3787.2,12.29999696]
["bitfinex","ETHUSD",1753868822773,0.002,3788.2,3788.1,2.67044583]
["bitfinex","ETHUSD",1753868822931,0.002,3788.2,3788.1,6.82484428]
["bitfinex","ETHUSD",1753868823271,0.002,3788.2,3788.1,7.64484583]
["bitfinex","ETHUSD",1753868823420,0.002,3788.2,3788.1,6.93044583]
["bitfinex","ETHUSD",1753868824138,0.002,3788.2,3788.1,2.80244583]
["bitfinex","ETHUSD",1753868824334,0.4648,3788.2,3788.1,6.89984583]
["bitfinex","ETHUSD",1753868824850,0.9188,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753868825026,0.9188,3788.2,3788.1,4.259]
["bitfinex","ETHUSD",1753868825753,0.9188,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753868826051,0.9188,3788.2,3788.1,4.127]
["bitfinex","ETHUSD",1753868826439,0.002,3788.2,3788.1,6.76684583]
["bitfinex","ETHUSD",1753868831454,0.002,3788.2,3788.1,6.76484583]
["bitfinex","ETHUSD",1753868831831,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753868832235,0.002,3788.2,3788.1,6.76484583]
["bitfinex","ETHUSD",1753868832562,0.002,3788.2,3788.1,7.21214583]
["bitfinex","ETHUSD",1753868832754,0.002,3788.2,3788.1,6.76484583]
["bitfinex","ETHUSD",1753868834265,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753868834452,0.002,3788.2,3788.1,6.76484583]
["bitfinex","ETHUSD",1753868835710,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753868835831,0.002,3788.2,3788.1,6.76384583]
["bitfinex","ETHUSD",1753868837549,0.002,3788.2,3788.1,7.47824583]
["bitfinex","ETHUSD",1753868839131,1e-08,3788.2,3788.1,7.47824583]
["bitfinex","ETHUSD",1753868839332,1e-08,3788.2,3788.1,7.50884583]
["bitfinex","ETHUSD",1753868841277,1e-08,3788.3,3788.1,8.05884583]
["bitfinex","ETHUSD",1753868841479,0.7894,3790.0,3789.3,2.63900984]
["bitfinex","ETHUSD",1753868841480,0.4628,3790.0,3789.3,2.63900984]
["bitfinex","ETHUSD",1753868841778,0.1290409,3790.8,3789.3,2.63900984]
["bitfinex","ETHUSD",1753868841779,0.454,3790.4,3789.3,6.92460984]
["bitfinex","ETHUSD",1753868841975,0.4648,3789.8,3789.3,6.92460984]
["bitfinex","ETHUSD",1753868842178,0.4648,3789.8,3789.3,2.80160984]
["bitfinex","ETHUSD",1753868842385,0.002,3789.8,3789.3,7.63900984]
["bitfinex","ETHUSD",1753868842741,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753868842941,0.002,3789.8,3789.7,6.92333129]
["bitfinex","ETHUSD",1753868845206,0.002,3789.8,3789.7,2.77073129]
["bitfinex","ETHUSD",1753868845403,0.9188,3789.8,3789.7,6.89273129]
["bitfinex","ETHUSD",1753868845741,0.002,3789.8,3789.7,2.77073129]
["bitfinex","ETHUSD",1753868845906,0.002,3789.8,3789.7,6.89173129]
["bitfinex","ETHUSD",1753868846600,0.002,3789.8,3789.7,2.77073129]
["bitfinex","ETHUSD",1753868846767,0.002,3789.8,3789.7,6.89173129]
["bitfinex","ETHUSD",1753868847354,0.002,3789.8,3789.7,7.36963129]
["bitfinex","ETHUSD",1753868847759,0.002,3789.8,3789.7,7.63673129]
["bitfinex","ETHUSD",1753868848302,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753868848518,0.002,3790.2,3790.1,6.75945281]
["bitfinex","ETHUSD",1753868848690,0.002,3790.2,3790.1,6.79005281]
["bitfinex","ETHUSD",1753868849000,0.002,3790.2,3790.1,6.92205281]
["bitfinex","ETHUSD",1753868849548,0.9188,3790.2,3790.1,6.92105281]
["bitfinex","ETHUSD",1753868849981,0.002,3790.2,3790.1,6.92105281]
["bitfinex","ETHUSD",1753868851248,0.002,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868851249,0.8941,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868851490,0.8941,3790.2,3790.1,6.89045281]
["bitfinex","ETHUSD",1753868851896,0.8941,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868852451,0.8941,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868852902,0.8941,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868853197,0.8941,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868853396,0.8941,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868853692,0.8941,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868854253,0.8941,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868854459,1.6452,3790.2,3790.1,4.119]
["bitfinex","ETHUSD",1753868855975,1.6452,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868856303,1.6452,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868856476,1.6452,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868856888,1.6452,3790.2,3790.1,6.88945281]
["bitfinex","ETHUSD",1753868857088,1.6452,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868857292,1.6452,3790.2,3790.1,6.88945281]
["bitfinex","ETHUSD",1753868857589,1.6452,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868858163,1.6452,3790.2,3790.1,6.88945281]
["bitfinex","ETHUSD",1753868858359,1.6452,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868859065,0.8941,3790.2,3790.1,6.88945281]
["bitfinex","ETHUSD",1753868859425,0.8941,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753868859586,0.8941,3790.2,3790.1,4.251]
["bitfinex","ETHUSD",1753868859772,0.8941,3790.2,3790.1,4.25]
["bitfinex","ETHUSD",1753868860785,0.8941,3790.2,3790.1,4.118]
["bitfinex","ETHUSD",1753868860989,0.7841,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753868861269,0.55,3790.0,3789.2,6.342]
["bitfinex","ETHUSD",1753868861475,0.7841,3789.8,3789.3,4.25]
["bitfinex","ETHUSD",1753868861698,0.7841,3789.8,3788.1,0.04]
["bitfinex","ETHUSD",1753868861699,1.46860088,3789.7,3788.1,0.04]
["bitfinex","ETHUSD",1753868861870,0.16696,3790.2,3788.7,0.132]
["bitfinex","ETHUSD",1753868861871,0.788,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753868862071,0.78,3788.9,3788.7,4.118]
["bitfinex","ETHUSD",1753868862274,0.8921,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753868862518,0.8921,3788.8,3788.5,4.25]
["bitfinex","ETHUSD",1753868862719,0.8921,3788.7,3788.6,4.118]
["bitfinex","ETHUSD",1753868863476,0.4572,3788.7,3788.6,6.75749743]
["bitfinex","ETHUSD",1753868863710,0.4572,3788.7,3788.6,4.118]
["bitfinex","ETHUSD",1753868864116,0.4572,3788.7,3788.6,6.75749743]
["bitfinex","ETHUSD",1753868864415,0.78,3788.9,3788.6,6.757473]
["bitfinex","ETHUSD",1753868864576,0.78,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753868864776,0.78,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753868865320,1.6721,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753868865732,2.2221,3788.9,3788.1,0.04]
["bitfinex","ETHUSD",1753868866026,4.6608,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753868866181,0.7687,3788.7,3788.5,4.118]
["bitfinex","ETHUSD",1753868866381,4.6608,3788.7,3788.5,4.118]
["bitfinex","ETHUSD",1753868866693,0.8921,3788.6,3788.5,4.118]
["bitfinex","ETHUSD",1753868867294,0.19427688,3789.2,3788.5,4.118]
["bitfinex","ETHUSD",1753868867295,0.8231,3789.9,3788.6,2.63949743]
["bitfinex","ETHUSD",1753868867524,0.7748,3789.7,3788.3,0.0306]
["bitfinex","ETHUSD",1753868867826,0.7748,3789.5,3788.4,4.118]
["bitfinex","ETHUSD",1753868867986,0.7748,3789.3,3788.6,2.63947906]
["bitfinex","ETHUSD",1753868868182,0.4572,3789.2,3788.7,4.118]
["bitfinex","ETHUSD",1753868868520,0.4349,3789.1,3788.6,2.63947906]
["bitfinex","ETHUSD",1753868868679,0.55,3789.2,3788.7,4.118]
["bitfinex","ETHUSD",1753868868878,0.8921,3789.0,3788.8,4.118]
["bitfinex","ETHUSD",1753868869111,0.7748,3789.3,3788.8,4.118]
["bitfinex","ETHUSD",1753868869422,1.4421,3789.2,3788.8,4.118]
["bitfinex","ETHUSD",1753868869632,0.8921,3789.1,3788.8,4.118]
["bitfinex","ETHUSD",1753868869832,0.55,3789.2,3788.8,4.118]
["bitfinex","ETHUSD",1753868870036,0.8921,3789.0,3788.8,4.118]
["bitfinex","ETHUSD",1753868870197,0.55,3789.2,3788.8,4.118]
["bitfinex","ETHUSD",1753868870398,0.8921,3788.9,3788.5,2.63954316]
["bitfinex","ETHUSD",1753868870694,0.4572,3788.8,3788.1,0.04]
["bitfinex","ETHUSD",1753868871021,0.4572,3788.8,3788.6,2.63948997]
["bitfinex","ETHUSD",1753868871234,0.4349,3788.8,3788.7,4.118]
["bitfinex","ETHUSD",1753868871420,0.55,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753868871626,0.8055,3789.1,3788.3,2.63968442]
["bitfinex","ETHUSD",1753868871808,0.4572,3789.0,3788.3,2.63968442]
["bitfinex","ETHUSD",1753868872010,0.8921,3789.0,3788.3,2.63968442]
["bitfinex","ETHUSD",1753868872334,0.8055,3789.1,3788.4,4.118]
["bitfinex","ETHUSD",1753868872335,1.4421,3788.9,3788.4,4.118]
["bitfinex","ETHUSD",1753868872503,0.8921,3788.8,3788.4,6.75762247]
["bitfinex","ETHUSD",1753868872697,0.8921,3788.7,3788.4,4.118]
["bitfinex","ETHUSD",1753868872903,0.55,3789.0,3788.4,4.118]
["bitfinex","ETHUSD",1753868873126,0.8,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753868873364,0.8921,3788.4,3788.3,4.118]
["bitfinex","ETHUSD",1753868874337,0.4572,3788.4,3788.3,4.118]
["bitfinex","ETHUSD",1753868874541,0.4572,3788.4,3788.3,6.75770646]
["bitfinex","ETHUSD",1753868874847,0.4572,3788.4,3788.3,4.119]
["bitfinex","ETHUSD",1753868876528,0.4572,3788.4,3788.3,6.75870646]
["bitfinex","ETHUSD",1753868876906,0.8249,3788.9,3788.3,0.001]
["bitfinex","ETHUSD",1753868877131,0.4572,3788.8,3788.4,4.118]
["bitfinex","ETHUSD",1753868877331,0.8249,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753868877644,0.4572,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753868877804,0.4572,3789.1,3788.7,2.63940896]
["bitfinex","ETHUSD",1753868878004,0.4572,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753868880539,0.4572,3789.0,3788.5,4.118]
["bitfinex","ETHUSD",1753868880540,0.55,3788.7,3788.5,4.118]
["bitfinex","ETHUSD",1753868880841,0.9252,3788.6,3788.3,0.133]
["bitfinex","ETHUSD",1753868881145,0.9252,3788.5,3788.3,4.251]
["bitfinex","ETHUSD",1753868881364,0.55,3788.7,3788.3,4.251]
["bitfinex","ETHUSD",1753868881521,0.9252,3788.4,3788.3,4.251]
["bitfinex","ETHUSD",1753868881943,0.4696,3788.4,3788.3,4.251]
["bitfinex","ETHUSD",1753868882704,0.55,3788.7,3788.3,4.251]
["bitfinex","ETHUSD",1753868882944,0.4696,3788.6,3788.3,4.251]
["bitfinex","ETHUSD",1753868883546,0.55,3788.7,3788.3,4.251]
["bitfinex","ETHUSD",1753868883753,0.4696,3788.6,3788.3,0.133]
["bitfinex","ETHUSD",1753868883911,7.02103678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753868884248,4.3814,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868884452,5.43851178,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868884650,8.2104273,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868884836,9.1356273,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868885552,6.49571178,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868885850,6.74205755,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868886159,6.49571178,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868886345,6.93804403,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868886546,1.5134,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868886721,1.3814,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868886922,0.132,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753868887126,0.7777,3788.3,3788.0,0.132]
["bitfinex","ETHUSD",1753868887921,1.3529,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753868888117,0.55,3788.3,3788.0,0.132]
["bitfinex","ETHUSD",1753868888563,0.4696,3788.2,3788.0,0.132]
["bitfinex","ETHUSD",1753868889170,4.4752,3788.1,3787.9,0.001]
["bitfinex","ETHUSD",1753868889378,4.37,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868889581,3.40455045,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868889743,6.40455045,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868890088,5.2952,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868890224,7.93511552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868890624,5.54193694,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868890822,5.74420386,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868891067,8.38411938,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868891360,7.10661618,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868892351,9.7465317,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868892651,9.89459285,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868893566,9.89440943,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868895062,14.01340943,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868896425,44.01278571,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753868897091,44.01278571,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753868897092,0.55,3787.7,3787.5,0.001]
["bitfinex","ETHUSD",1753868897246,49.11579708,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753868897432,50.1464962,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753868897760,50.1464962,3787.6,3787.1,0.04]
["bitfinex","ETHUSD",1753868897761,3.19047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868897966,11.85888754,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868898268,12.75758666,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868898469,14.29738436,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753868898877,1.3001,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868899180,7.31946037,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868899536,8.24466037,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868900941,8.63848138,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868901141,10.17832426,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868901362,7.53729321,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868901770,7.53698969,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868902150,7.29085156,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868902939,10.17781099,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868903139,9.93188261,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868903339,11.40945518,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868904642,1.1434123,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868904861,0.4696,3787.2,3786.3,0.001]
["bitfinex","ETHUSD",1753868904862,0.132,3786.6,3786.3,0.7507]
["bitfinex","ETHUSD",1753868905047,0.55,3786.5,3786.3,0.7507]
["bitfinex","ETHUSD",1753868905357,4.119,3786.8,3786.4,0.7497]
["bitfinex","ETHUSD",1753868905578,0.24568187,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753868905798,0.43646819,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1753868906100,0.55,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868906274,1.3518,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868906474,1.4838,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868906673,5.05003105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868906850,11.07893158,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868907051,9.0724,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868907583,12.41476505,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868907788,9.773734,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868908239,9.528,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868908443,9.77381211,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868908678,10.79484014,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868910092,10.33924014,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868910267,10.48684597,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868910464,5.89824597,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868910666,8.04681211,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868911184,3.92781211,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868911394,7.91481211,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868911696,0.24581211,3786.4,3786.3,0.9062]
["bitfinex","ETHUSD",1753868911989,3.55,3786.4,3786.3,0.9062]
["bitfinex","ETHUSD",1753868912547,3.0,3786.7,3786.4,0.0716]
["bitfinex","ETHUSD",1753868912751,0.24613343,3786.6,3786.5,0.7732]
["bitfinex","ETHUSD",1753868912950,3.0,3786.7,3786.4,0.0716]
["bitfinex","ETHUSD",1753868912951,3.55,3786.7,3786.6,0.9052]
["bitfinex","ETHUSD",1753868913254,3.79612102,3786.7,3786.6,0.7732]
["bitfinex","ETHUSD",1753868914222,0.24612102,3786.7,3786.6,0.7732]
["bitfinex","ETHUSD",1753868914368,0.24612102,3787.5,3786.7,2.64082182]
["bitfinex","ETHUSD",1753868914574,0.3941018,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868914876,0.64040119,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868915576,1.19040119,3787.4,3787.3,0.9052]
["bitfinex","ETHUSD",1753868915772,0.3941018,3787.4,3787.3,0.9052]
["bitfinex","ETHUSD",1753868916106,1.19043113,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868917499,0.9441018,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868918184,1.19064259,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868918392,0.9441018,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868918704,1.19064259,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868919072,0.79631363,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868920725,0.55,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753868920930,0.55,3787.5,3787.1,0.7732]
["bitfinex","ETHUSD",1753868921113,0.24674706,3787.4,3787.3,0.2036]
["bitfinex","ETHUSD",1753868921584,0.79674706,3787.4,3787.3,0.2036]
["bitfinex","ETHUSD",1753868921985,0.79674706,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753868923527,0.55,3787.3,3786.6,6.75788951]
["bitfinex","ETHUSD",1753868923714,0.55,3787.1,3786.7,0.0716]
["bitfinex","ETHUSD",1753868923919,0.55,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753868924088,0.55,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753868924433,0.02650088,3787.0,3786.3,0.001]
["bitfinex","ETHUSD",1753868924631,0.55,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1753868924996,0.55,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1753868925442,0.55,3786.5,3786.3,0.001]
["bitfinex","ETHUSD",1753868925756,1.0326,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1753868926331,0.57650088,3786.8,3786.3,0.001]
["bitfinex","ETHUSD",1753868926535,0.55,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1753868927345,0.4826,3786.5,3786.3,0.001]
["bitfinex","ETHUSD",1753868928223,0.55,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1753868929448,1.0326,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1753868929646,0.55,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1753868929943,7.01253105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868930313,7.95233105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868934327,8.08433105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868934814,8.33153488,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868935017,9.92654553,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868935231,9.6793417,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868935754,10.17376549,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868936470,10.32209988,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868937658,10.32208367,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868938134,10.32206786,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868940293,6.74123681,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868940571,10.26836786,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868940975,10.26834233,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868941198,0.77470063,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753868941356,0.64270063,3786.4,3786.3,0.7534]
["bitfinex","ETHUSD",1753868941794,0.132,3787.0,3786.4,0.0716]
["bitfinex","ETHUSD",1753868942085,0.39537542,3786.9,3786.5,0.7524]
["bitfinex","ETHUSD",1753868942308,0.002,3787.1,3786.7,2.64082182]
["bitfinex","ETHUSD",1753868942309,0.64248506,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753868942500,0.002,3787.1,3786.8,2.64073149]
["bitfinex","ETHUSD",1753868942655,0.002,3787.1,3786.9,2.64066749]
["bitfinex","ETHUSD",1753868943000,0.002,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753868943201,0.002,3787.1,3787.0,3.62301874]
["bitfinex","ETHUSD",1753868943609,0.64441453,3787.1,3787.0,3.59661262]
["bitfinex","ETHUSD",1753868943763,4.248,3788.8,3788.3,0.0716]
["bitfinex","ETHUSD",1753868943969,0.04,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753868944166,0.04,3788.9,3788.5,0.8844]
["bitfinex","ETHUSD",1753868944402,0.04,3788.9,3788.6,0.7524]
["bitfinex","ETHUSD",1753868944710,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753868945269,0.04,3788.9,3788.8,0.8844]
["bitfinex","ETHUSD",1753868946669,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753868946896,0.55,3788.8,3788.3,4.1866]
["bitfinex","ETHUSD",1753868947209,1.0011,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753868947793,0.55,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753868948785,0.59,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753868949106,0.59,3788.9,3788.4,0.132]
["bitfinex","ETHUSD",1753868949688,1.0411,3788.9,3788.4,0.132]
["bitfinex","ETHUSD",1753868949891,0.4511,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753868950085,0.55,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753868950289,1.0011,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753868951127,0.55,3788.5,3787.8,0.0716]
["bitfinex","ETHUSD",1753868951291,0.55,3788.5,3787.9,0.132]
["bitfinex","ETHUSD",1753868951488,0.132,3788.4,3787.9,0.132]
["bitfinex","ETHUSD",1753868951692,0.5831,3788.4,3787.9,0.132]
["bitfinex","ETHUSD",1753868952010,0.04,3788.9,3788.0,0.33449915]
["bitfinex","ETHUSD",1753868952209,0.682,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753868952729,1.1331,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753868953026,1.1331,3788.8,3788.0,0.7524]
["bitfinex","ETHUSD",1753868953027,0.55,3788.6,3787.6,0.7524]
["bitfinex","ETHUSD",1753868953236,0.682,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753868953602,0.55,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753868954116,0.55,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753868956105,0.55,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753868956301,0.55,3788.8,3788.2,0.824]
["bitfinex","ETHUSD",1753868956501,0.55,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753868957513,1.0011,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753868957841,0.55,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753868958228,0.04,3788.9,3788.2,0.0716]
["bitfinex","ETHUSD",1753868958426,0.04,3788.9,3788.7,2.77137998]
["bitfinex","ETHUSD",1753868958642,0.04,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753868959541,0.55,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753868961229,0.55,3788.8,3788.6,4.112]
["bitfinex","ETHUSD",1753868961230,1.0011,3788.8,3788.6,4.112]
["bitfinex","ETHUSD",1753868961469,0.55,3788.8,3788.6,4.112]
["bitfinex","ETHUSD",1753868961644,0.552,3788.8,3788.6,4.111]
["bitfinex","ETHUSD",1753868962874,0.002,3788.8,3788.6,4.111]
["bitfinex","ETHUSD",1753868963044,0.552,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753868963590,0.552,3788.8,3781.8,20.0]
["bitfinex","ETHUSD",1753868963591,0.7593,3788.5,3786.4,1.256]
["bitfinex","ETHUSD",1753868963822,0.55,3788.4,3787.4,0.8117]
["bitfinex","ETHUSD",1753868964106,0.55,3788.4,3788.0,0.132]
["bitfinex","ETHUSD",1753868964107,0.69017175,3788.4,3788.0,0.132]
["bitfinex","ETHUSD",1753868964311,0.55,3788.4,3788.0,0.132]
["bitfinex","ETHUSD",1753868964445,0.55,3788.7,3787.8,0.4922]
["bitfinex","ETHUSD",1753868964650,0.55,3788.2,3787.8,0.6242]
["bitfinex","ETHUSD",1753868965861,0.55,3788.2,3787.9,0.4922]
["bitfinex","ETHUSD",1753868968764,0.55,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753868968970,0.55,3788.2,3788.0,0.4922]
["bitfinex","ETHUSD",1753868969710,0.55,3787.8,3787.5,4.111]
["bitfinex","ETHUSD",1753868969869,0.132,3787.7,3787.5,4.111]
["bitfinex","ETHUSD",1753868970205,0.55,3787.6,3787.5,4.111]
["bitfinex","ETHUSD",1753868970782,0.55,3787.6,3787.5,4.5635]
["bitfinex","ETHUSD",1753868971582,0.55,3787.6,3787.5,4.111]
["bitfinex","ETHUSD",1753868972206,0.79671117,3787.6,3787.5,4.111]
["bitfinex","ETHUSD",1753868974087,0.79671117,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753868974088,0.97112229,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753868974323,0.24671117,3787.5,3787.2,4.5635]
["bitfinex","ETHUSD",1753868974527,0.24671117,3787.5,3787.4,3.43933373]
["bitfinex","ETHUSD",1753868974726,0.132,3788.2,3787.4,0.799]
["bitfinex","ETHUSD",1753868974899,0.39495149,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753868975087,0.79684468,3788.0,3787.7,4.111]
["bitfinex","ETHUSD",1753868975289,0.79684468,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753868975493,0.79684468,3787.8,3787.1,0.132]
["bitfinex","ETHUSD",1753868975690,0.55,3787.6,3787.2,4.111]
["bitfinex","ETHUSD",1753868975894,0.55,3787.6,3787.2,4.5635]
["bitfinex","ETHUSD",1753868976088,0.55,3787.6,3787.3,0.4525]
["bitfinex","ETHUSD",1753868976294,0.24686281,3787.5,3787.3,0.4525]
["bitfinex","ETHUSD",1753868976530,0.79686281,3787.5,3787.4,3.55493373]
["bitfinex","ETHUSD",1753868976829,0.55,3787.5,3787.4,2.07987972]
["bitfinex","ETHUSD",1753868977026,0.55,3787.5,3787.4,1.0466]
["bitfinex","ETHUSD",1753868977825,0.132,3788.0,3787.4,1.0466]
["bitfinex","ETHUSD",1753868978024,0.24685491,3788.3,3787.5,0.9146]
["bitfinex","ETHUSD",1753868978212,0.7833,3788.4,3787.9,0.132]
["bitfinex","ETHUSD",1753868978213,0.64182262,3788.2,3787.9,0.132]
["bitfinex","ETHUSD",1753868978419,0.79685491,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753868978618,0.79685491,3788.0,3787.9,0.5941]
["bitfinex","ETHUSD",1753868979132,0.79685491,3788.0,3787.9,1.0466]
["bitfinex","ETHUSD",1753868979306,0.79685491,3788.0,3787.9,0.132]
["bitfinex","ETHUSD",1753868980932,0.79685491,3788.0,3787.9,1.0466]
["bitfinex","ETHUSD",1753868981793,0.79685491,3788.0,3787.9,4.47958521]
["bitfinex","ETHUSD",1753868981992,0.24685491,3788.0,3787.9,5.60265337]
["bitfinex","ETHUSD",1753868982332,0.55,3788.7,3788.1,2.63984323]
["bitfinex","ETHUSD",1753868982629,0.24683363,3788.6,3788.2,4.5635]
["bitfinex","ETHUSD",1753868982828,0.24683363,3788.6,3788.3,0.132]
["bitfinex","ETHUSD",1753868983018,0.24683363,3788.6,3788.3,0.5941]
["bitfinex","ETHUSD",1753868983219,0.24683363,3788.6,3788.4,0.4525]
["bitfinex","ETHUSD",1753868984028,0.24883363,3788.6,3788.4,0.4525]
["bitfinex","ETHUSD",1753868984331,0.24683363,3788.5,3788.4,0.4525]
["bitfinex","ETHUSD",1753868984491,0.55,3788.4,3788.3,0.5941]
["bitfinex","ETHUSD",1753868984691,0.79683363,3788.4,3788.3,0.5941]
["bitfinex","ETHUSD",1753868985028,0.79683363,3788.4,3788.3,1.0466]
["bitfinex","ETHUSD",1753868986660,0.002,3788.6,3788.4,2.63963592]
["bitfinex","ETHUSD",1753868986810,0.002,3788.6,3788.5,4.111]
["bitfinex","ETHUSD",1753868987010,0.002,3788.6,3788.5,5.1576]
["bitfinex","ETHUSD",1753868987709,0.002,3788.6,3788.5,7.79716711]
["bitfinex","ETHUSD",1753868987910,0.002,3788.6,3788.5,5.1576]
["bitfinex","ETHUSD",1753868988609,0.002,3788.6,3788.5,0.5845]
["bitfinex","ETHUSD",1753868988820,0.002,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753868989022,0.002,3788.6,3787.3,2.64037644]
["bitfinex","ETHUSD",1753868989023,0.55,3788.5,3787.6,1.2514]
["bitfinex","ETHUSD",1753868989224,0.55,3788.5,3787.1,0.001]
["bitfinex","ETHUSD",1753868989225,3.55,3788.3,3787.7,4.11]
["bitfinex","ETHUSD",1753868989551,0.55,3788.1,3787.8,4.11]
["bitfinex","ETHUSD",1753868989708,0.55,3787.9,3787.4,0.4525]
["bitfinex","ETHUSD",1753868989924,0.24681936,3788.0,3787.5,4.11]
["bitfinex","ETHUSD",1753868989925,0.55,3787.7,3787.5,4.11]
["bitfinex","ETHUSD",1753868990222,0.55,3788.0,3787.6,0.9146]
["bitfinex","ETHUSD",1753868990544,0.55,3787.8,3787.7,0.9146]
["bitfinex","ETHUSD",1753868990745,0.797001,3787.8,3787.7,0.9146]
["bitfinex","ETHUSD",1753868990907,0.797001,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753868991110,0.797001,3787.8,3787.7,4.11]
["bitfinex","ETHUSD",1753868991711,0.797001,3787.8,3787.7,4.5625]
["bitfinex","ETHUSD",1753868992214,0.797001,3787.8,3787.7,5.62605]
["bitfinex","ETHUSD",1753868993115,0.797001,3787.8,3787.7,5.1566]
["bitfinex","ETHUSD",1753868994427,0.002,3788.8,3787.8,3.40565491]
["bitfinex","ETHUSD",1753868994623,0.24726517,3788.5,3788.1,2.63982738]
["bitfinex","ETHUSD",1753868994949,0.39762427,3788.8,3788.2,5.0246]
["bitfinex","ETHUSD",1753868994950,0.55,3788.3,3788.2,5.0246]
["bitfinex","ETHUSD",1753868995111,0.79726517,3788.3,3788.2,7.66437614]
["bitfinex","ETHUSD",1753868995310,0.79726517,3788.3,3788.2,7.79637614]
["bitfinex","ETHUSD",1753868995525,0.79726517,3788.3,3788.2,5.1566]
["bitfinex","ETHUSD",1753868996952,0.79726517,3788.3,3788.2,7.79637614]
["bitfinex","ETHUSD",1753868997356,0.79726517,3788.3,3788.2,5.1566]
["bitfinex","ETHUSD",1753868998172,0.79726517,3788.3,3788.2,7.79637614]
["bitfinex","ETHUSD",1753868998736,0.79726517,3788.3,3788.2,5.1566]
["bitfinex","ETHUSD",1753869000838,0.79726517,3788.3,3788.2,4.6945]
["bitfinex","ETHUSD",1753869001170,0.552,3788.8,3788.2,4.6945]
["bitfinex","ETHUSD",1753869001409,0.552,3788.6,3788.2,4.6945]
["bitfinex","ETHUSD",1753869001682,0.55,3788.4,3788.3,0.4826]
["bitfinex","ETHUSD",1753869002089,0.55,3788.4,3788.3,0.6146]
["bitfinex","ETHUSD",1753869002892,0.79702539,3788.4,3788.3,0.6146]
["bitfinex","ETHUSD",1753869003252,0.002,3788.6,3788.4,2.63963678]
["bitfinex","ETHUSD",1753869003554,0.002,3788.6,3788.5,6.88056711]
["bitfinex","ETHUSD",1753869003763,0.002,3788.6,3788.5,7.82386711]
["bitfinex","ETHUSD",1753869003965,0.002,3788.6,3788.5,5.9479]
["bitfinex","ETHUSD",1753869004406,0.002,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753869004706,0.4815,3788.6,3788.5,4.109]
["bitfinex","ETHUSD",1753869007584,0.4815,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753869007792,0.002,3788.6,3788.5,4.109]
["bitfinex","ETHUSD",1753869007963,1.3041,3788.6,3788.5,4.109]
["bitfinex","ETHUSD",1753869008366,1.7836,3788.6,3788.5,4.109]
["bitfinex","ETHUSD",1753869009580,0.55,3788.5,3788.2,0.132]
["bitfinex","ETHUSD",1753869009884,0.132,3788.4,3788.2,4.108]
["bitfinex","ETHUSD",1753869010272,0.55,3788.2,3787.9,0.132]
["bitfinex","ETHUSD",1753869010474,1.0295,3788.1,3788.0,4.108]
["bitfinex","ETHUSD",1753869011691,0.55,3788.1,3788.0,4.108]
["bitfinex","ETHUSD",1753869012206,0.55,3788.1,3788.0,4.5687]
["bitfinex","ETHUSD",1753869013233,0.55,3788.1,3788.0,4.108]
["bitfinex","ETHUSD",1753869014312,0.55,3788.1,3788.0,4.5687]
["bitfinex","ETHUSD",1753869014611,0.55,3788.1,3788.0,4.108]
["bitfinex","ETHUSD",1753869015016,0.132,3788.4,3788.0,5.0513]
["bitfinex","ETHUSD",1753869015231,0.7541,3788.6,3788.2,2.63977614]
["bitfinex","ETHUSD",1753869015232,0.24732755,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753869015405,0.002,3788.6,3788.4,2.63963678]
["bitfinex","ETHUSD",1753869015602,0.002,3788.6,3788.5,6.90596278]
["bitfinex","ETHUSD",1753869015810,0.002,3788.6,3788.5,7.69196711]
["bitfinex","ETHUSD",1753869016016,0.002,3788.6,3788.5,8.63526711]
["bitfinex","ETHUSD",1753869016231,0.002,3788.6,3788.5,10.02673511]
["bitfinex","ETHUSD",1753869018951,0.002,3788.6,3788.5,5.91873511]
["bitfinex","ETHUSD",1753869019103,0.002,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753869019409,0.4815,3788.6,3788.5,4.239]
["bitfinex","ETHUSD",1753869020112,0.002,3788.6,3788.5,4.239]
["bitfinex","ETHUSD",1753869020535,0.002,3788.6,3788.5,7.84826278]
["bitfinex","ETHUSD",1753869020851,0.002,3788.6,3788.5,7.82186711]
["bitfinex","ETHUSD",1753869021018,0.002,3788.6,3788.5,8.86801948]
["bitfinex","ETHUSD",1753869021934,0.002,3788.6,3788.5,7.92471948]
["bitfinex","ETHUSD",1753869022240,0.002,3788.6,3788.5,6.87856711]
["bitfinex","ETHUSD",1753869022546,0.002,3788.6,3788.5,4.239]
["bitfinex","ETHUSD",1753869022931,0.002,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753869023108,0.4815,3788.6,3788.5,4.239]
["bitfinex","ETHUSD",1753869024145,0.4815,3788.6,3788.5,4.107]
["bitfinex","ETHUSD",1753869024645,0.002,3788.6,3788.5,4.107]
["bitfinex","ETHUSD",1753869026029,0.4815,3788.6,3788.5,4.106]
["bitfinex","ETHUSD",1753869026406,0.4815,3788.6,3787.7,3.47276044]
["bitfinex","ETHUSD",1753869026407,0.4815,3788.6,3787.8,2.63999245]
["bitfinex","ETHUSD",1753869026615,0.24714247,3788.5,3788.3,0.132]
["bitfinex","ETHUSD",1753869026953,1.27664247,3788.5,3788.4,4.106]
["bitfinex","ETHUSD",1753869027157,1.62700425,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753869027447,1.50180088,3788.4,3788.2,4.106]
["bitfinex","ETHUSD",1753869027664,0.9253,3788.3,3788.0,4.238]
["bitfinex","ETHUSD",1753869027857,0.4458,3788.3,3788.0,4.238]
["bitfinex","ETHUSD",1753869028020,0.4795,3788.2,3788.0,4.238]
["bitfinex","ETHUSD",1753869028415,0.4458,3788.3,3788.0,4.238]
["bitfinex","ETHUSD",1753869028615,0.4795,3788.1,3788.0,4.238]
["bitfinex","ETHUSD",1753869029055,0.4795,3788.1,3788.0,4.106]
["bitfinex","ETHUSD",1753869029480,0.72667367,3788.1,3788.0,4.106]
["bitfinex","ETHUSD",1753869029979,0.55,3788.0,3787.8,4.106]
["bitfinex","ETHUSD",1753869030137,0.55,3788.0,3787.5,4.238]
["bitfinex","ETHUSD",1753869030347,0.4795,3787.9,3787.5,4.238]
["bitfinex","ETHUSD",1753869030525,0.4556,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753869030876,0.4556,3787.8,3787.5,4.238]
["bitfinex","ETHUSD",1753869032267,0.55,3788.0,3787.5,4.238]
["bitfinex","ETHUSD",1753869032468,1.0056,3788.0,3787.5,4.6693]
["bitfinex","ETHUSD",1753869032964,4.20814889,3788.0,3787.5,4.6693]
["bitfinex","ETHUSD",1753869033663,3.75254889,3788.0,3787.5,4.238]
["bitfinex","ETHUSD",1753869033876,3.75254889,3788.0,3787.6,0.9239]
["bitfinex","ETHUSD",1753869034368,4.20814889,3788.0,3787.6,0.4313]
["bitfinex","ETHUSD",1753869034672,0.9341,3788.1,3787.7,0.4313]
["bitfinex","ETHUSD",1753869034964,0.9341,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1753869034965,0.002,3788.6,3788.0,0.132]
["bitfinex","ETHUSD",1753869035175,0.002,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753869035481,0.24904688,3788.6,3788.5,6.90396278]
["bitfinex","ETHUSD",1753869035774,0.24904688,3788.6,3788.5,8.83540832]
["bitfinex","ETHUSD",1753869035960,0.002,3788.6,3788.5,8.83540832]
["bitfinex","ETHUSD",1753869036556,0.002,3788.6,3788.5,9.64490832]
["bitfinex","ETHUSD",1753869039553,0.002,3788.6,3788.5,5.53890832]
["bitfinex","ETHUSD",1753869039783,0.002,3788.6,3788.5,9.64390832]
["bitfinex","ETHUSD",1753869040782,0.4576,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753869041001,0.4576,3788.6,3788.5,6.87656711]
["bitfinex","ETHUSD",1753869041179,0.002,3788.6,3788.5,7.30786711]
["bitfinex","ETHUSD",1753869041477,0.002,3788.6,3788.5,7.80046711]
["bitfinex","ETHUSD",1753869041678,0.002,3788.6,3788.5,8.84448221]
["bitfinex","ETHUSD",1753869041858,0.002,3788.6,3788.5,9.67148221]
["bitfinex","ETHUSD",1753869045442,0.002,3788.8,3788.7,3.45982777]
["bitfinex","ETHUSD",1753869045793,0.002,3788.8,3788.7,7.72222204]
["bitfinex","ETHUSD",1753869046082,0.042,3789.9,3789.6,2.63874442]
["bitfinex","ETHUSD",1753869046271,0.042,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1753869046950,0.042,3789.9,3789.8,4.51496167]
["bitfinex","ETHUSD",1753869047379,0.042,3789.9,3789.8,4.54134828]
["bitfinex","ETHUSD",1753869048350,0.042,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1753869048789,0.042,3789.9,3789.8,6.87366167]
["bitfinex","ETHUSD",1753869049294,0.042,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1753869049451,0.042,3789.9,3789.8,6.87366167]
["bitfinex","ETHUSD",1753869051282,0.4976,3789.9,3789.8,4.235]
["bitfinex","ETHUSD",1753869051983,0.4976,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753869052184,0.4976,3789.9,3789.8,4.103]
["bitfinex","ETHUSD",1753869052185,0.6152,3789.9,3789.8,4.103]
["bitfinex","ETHUSD",1753869052572,0.4976,3789.9,3789.8,4.103]
["bitfinex","ETHUSD",1753869052757,0.6152,3789.9,3789.8,4.103]
["bitfinex","ETHUSD",1753869052957,0.7867,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753869053194,0.7867,3789.8,3789.7,4.234]
["bitfinex","ETHUSD",1753869053397,1.3599,3789.8,3789.7,4.234]
["bitfinex","ETHUSD",1753869054295,1.2423,3789.8,3789.7,4.234]
["bitfinex","ETHUSD",1753869055993,0.042,3789.9,3789.7,4.234]
["bitfinex","ETHUSD",1753869057204,0.4976,3789.9,3789.7,4.234]
["bitfinex","ETHUSD",1753869058103,0.042,3789.9,3789.7,4.234]
["bitfinex","ETHUSD",1753869058275,0.042,3789.9,3789.8,3.56256167]
["bitfinex","ETHUSD",1753869058701,0.042,3789.9,3789.8,3.06996167]
["bitfinex","ETHUSD",1753869058901,0.042,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753869059286,0.042,3789.9,3789.8,3.56256167]
["bitfinex","ETHUSD",1753869059467,0.042,3789.9,3789.8,3.06996167]
["bitfinex","ETHUSD",1753869060000,0.042,3789.9,3789.8,3.56256167]
["bitfinex","ETHUSD",1753869060196,0.042,3789.9,3789.8,4.65274984]
["bitfinex","ETHUSD",1753869061022,0.042,3789.9,3789.8,5.49073645]
["bitfinex","ETHUSD",1753869061172,0.042,3789.9,3789.8,5.46434984]
["bitfinex","ETHUSD",1753869063165,1e-08,3789.9,3789.8,5.46434984]
["bitfinex","ETHUSD",1753869063661,1e-08,3789.9,3789.8,9.56534984]
["bitfinex","ETHUSD",1753869063830,1e-08,3789.9,3789.8,7.82984984]
["bitfinex","ETHUSD",1753869064159,1e-08,3789.9,3789.8,6.73966167]
["bitfinex","ETHUSD",1753869064334,1e-08,3789.9,3789.8,7.67086167]
["bitfinex","ETHUSD",1753869066027,1e-08,3789.9,3789.8,3.56986167]
["bitfinex","ETHUSD",1753869066223,1e-08,3789.9,3789.8,7.66986167]
["bitfinex","ETHUSD",1753869066960,1e-08,3789.9,3789.8,8.49296167]
["bitfinex","ETHUSD",1753869067261,1e-08,3789.9,3789.8,9.92985951]
["bitfinex","ETHUSD",1753869071659,1e-08,3789.9,3789.8,9.45185951]
["bitfinex","ETHUSD",1753869071845,1e-08,3789.9,3789.8,9.92985951]
["bitfinex","ETHUSD",1753869074775,1e-08,3789.9,3789.8,13.09034352]
["bitfinex","ETHUSD",1753869076295,1e-08,3789.9,3789.8,5.82985951]
["bitfinex","ETHUSD",1753869076499,1e-08,3789.9,3789.8,9.92785951]
["bitfinex","ETHUSD",1753869077900,0.002,3790.6,3790.5,9.0006427]
["bitfinex","ETHUSD",1753869078195,0.002,3790.6,3790.5,8.0694427]
["bitfinex","ETHUSD",1753869078491,0.002,3790.6,3790.5,9.7630427]
["bitfinex","ETHUSD",1753869082166,0.002,3790.6,3790.5,4.7338427]
["bitfinex","ETHUSD",1753869082366,0.9274,3790.6,3790.5,4.229]
["bitfinex","ETHUSD",1753869082612,0.9274,3790.6,3790.5,6.86717438]
["bitfinex","ETHUSD",1753869082743,0.9274,3790.6,3790.5,4.229]
["bitfinex","ETHUSD",1753869087492,0.9274,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753869087698,0.9274,3790.6,3789.0,0.001]
["bitfinex","ETHUSD",1753869087699,0.8188,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753869087916,0.24691958,3790.3,3790.1,4.096]
["bitfinex","ETHUSD",1753869088140,1.01671958,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753869088328,1.94211958,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753869088913,1.2203,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753869089499,1.6952,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753869091512,1.94210754,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753869092149,1.94210754,3790.2,3790.1,4.097]
["bitfinex","ETHUSD",1753869092450,2.13631829,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753869093193,1.36651829,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753869093400,1.7118,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753869093647,1.7118,3790.1,3790.0,4.228]
["bitfinex","ETHUSD",1753869095200,1.44770108,3790.1,3790.0,4.096]
["bitfinex","ETHUSD",1753869095404,1.90240108,3790.1,3790.0,4.096]
["bitfinex","ETHUSD",1753869096958,1.44770108,3790.1,3790.0,4.096]
["bitfinex","ETHUSD",1753869098950,1.44770108,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753869098951,0.7767,3790.1,3789.9,4.096]
["bitfinex","ETHUSD",1753869099108,0.002,3790.3,3790.0,0.6041]
["bitfinex","ETHUSD",1753869099342,0.002,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753869099546,0.002,3790.3,3790.2,4.228]
["bitfinex","ETHUSD",1753869102804,0.4824,3790.3,3790.2,4.228]
["bitfinex","ETHUSD",1753869103263,0.4824,3790.3,3790.2,4.227]
["bitfinex","ETHUSD",1753869107201,0.002,3790.3,3790.2,4.227]
["bitfinex","ETHUSD",1753869107349,0.002,3790.3,3790.2,8.61682154]
["bitfinex","ETHUSD",1753869107545,0.002,3790.3,3790.2,9.40073771]
["bitfinex","ETHUSD",1753869108055,0.002,3790.6,3790.2,9.40073771]
["bitfinex","ETHUSD",1753869108276,0.002,3790.6,3790.5,6.69370087]
["bitfinex","ETHUSD",1753869108477,0.002,3790.6,3790.5,10.78770087]
["bitfinex","ETHUSD",1753869108659,0.002,3790.6,3790.5,13.51074044]
["bitfinex","ETHUSD",1753869109976,0.002,3790.6,3790.5,10.34831395]
["bitfinex","ETHUSD",1753869116807,0.002,3790.6,3790.5,5.78231395]
["bitfinex","ETHUSD",1753869117031,0.4824,3790.6,3790.5,4.224]
["bitfinex","ETHUSD",1753869117191,0.4824,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753869117387,0.002,3790.6,3790.5,4.224]
["bitfinex","ETHUSD",1753869117630,0.002,3790.6,3790.5,6.86217438]
["bitfinex","ETHUSD",1753869117933,0.002,3790.6,3790.5,7.80627438]
["bitfinex","ETHUSD",1753869118128,0.002,3790.6,3790.5,9.62282565]
["bitfinex","ETHUSD",1753869123203,0.002,3790.6,3790.5,5.53082565]
["bitfinex","ETHUSD",1753869123402,0.002,3790.6,3790.5,9.62182565]
["bitfinex","ETHUSD",1753869123625,0.002,3790.6,3790.5,9.14982565]
["bitfinex","ETHUSD",1753869123821,0.002,3790.6,3790.5,9.63642565]
["bitfinex","ETHUSD",1753869124043,0.002,3790.6,3790.5,7.90562565]
["bitfinex","ETHUSD",1753869128905,0.002,3790.6,3790.5,3.81462565]
["bitfinex","ETHUSD",1753869129105,0.002,3790.6,3790.5,7.90462565]
["bitfinex","ETHUSD",1753869129800,0.002,3790.6,3790.5,3.81462565]
["bitfinex","ETHUSD",1753869130004,0.002,3790.6,3790.5,7.90462565]
["bitfinex","ETHUSD",1753869130504,0.002,3790.6,3790.5,3.81462565]
["bitfinex","ETHUSD",1753869130716,0.002,3790.6,3790.5,7.90462565]
["bitfinex","ETHUSD",1753869131213,0.002,3790.6,3790.5,8.34582565]
["bitfinex","ETHUSD",1753869131413,0.002,3790.6,3790.5,8.83242565]
["bitfinex","ETHUSD",1753869135915,0.002,3790.6,3790.5,6.19425127]
["bitfinex","ETHUSD",1753869137072,0.4887,3791.4,3790.5,5.9411]
["bitfinex","ETHUSD",1753869137279,0.4887,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753869137477,0.4887,3791.4,3791.3,4.22]
["bitfinex","ETHUSD",1753869138103,1.2778,3791.7,3791.3,4.22]
["bitfinex","ETHUSD",1753869138104,0.8232,3791.7,3791.3,4.22]
["bitfinex","ETHUSD",1753869138259,0.24727572,3791.6,3791.3,4.22]
["bitfinex","ETHUSD",1753869138460,0.4887,3791.5,3791.3,4.088]
["bitfinex","ETHUSD",1753869139097,0.8232,3791.7,3791.4,0.132]
["bitfinex","ETHUSD",1753869139261,0.24730632,3791.6,3791.5,4.088]
["bitfinex","ETHUSD",1753869139587,0.24730986,3791.6,3791.5,4.088]
["bitfinex","ETHUSD",1753869139893,0.73600986,3791.6,3791.5,4.22]
["bitfinex","ETHUSD",1753869140097,0.24730986,3791.6,3791.5,4.22]
["bitfinex","ETHUSD",1753869140254,0.5307,3791.9,3791.5,4.642]
["bitfinex","ETHUSD",1753869140454,0.24729088,3791.8,3791.5,4.642]
["bitfinex","ETHUSD",1753869140693,0.4887,3791.7,3791.5,4.51]
["bitfinex","ETHUSD",1753869140891,0.9433,3791.6,3790.9,0.8196]
["bitfinex","ETHUSD",1753869141095,0.8331,3791.5,3791.0,4.088]
["bitfinex","ETHUSD",1753869141292,0.8331,3791.5,3791.1,4.088]
["bitfinex","ETHUSD",1753869141598,0.4887,3791.4,3791.1,4.088]
["bitfinex","ETHUSD",1753869141760,1.2877,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753869141961,1.2877,3791.5,3791.4,4.088]
["bitfinex","ETHUSD",1753869142259,0.8331,3791.5,3791.4,4.088]
["bitfinex","ETHUSD",1753869142460,1.3218,3791.5,3791.4,4.088]
["bitfinex","ETHUSD",1753869142882,0.7673,3791.8,3791.4,4.088]
["bitfinex","ETHUSD",1753869143100,0.73599373,3791.7,3791.4,4.088]
["bitfinex","ETHUSD",1753869143281,0.7673,3791.8,3791.4,4.088]
["bitfinex","ETHUSD",1753869145792,0.5307,3791.9,3791.8,4.219]
["bitfinex","ETHUSD",1753869147279,0.042,3791.9,3791.8,4.219]
["bitfinex","ETHUSD",1753869147907,0.042,3791.9,3791.8,4.6602]
["bitfinex","ETHUSD",1753869148994,0.042,3791.9,3791.8,4.219]
["bitfinex","ETHUSD",1753869149194,0.5307,3791.9,3791.8,4.219]
["bitfinex","ETHUSD",1753869149917,1.8055,3791.9,3791.8,4.218]
["bitfinex","ETHUSD",1753869150824,1.8055,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753869151003,1.8055,3791.9,3791.8,4.218]
["bitfinex","ETHUSD",1753869151314,0.771,3791.8,3790.7,0.4623]
["bitfinex","ETHUSD",1753869151490,0.771,3791.4,3791.2,0.132]
["bitfinex","ETHUSD",1753869151818,0.771,3791.4,3791.3,4.086]
["bitfinex","ETHUSD",1753869152237,1.2023,3791.4,3791.3,4.086]
["bitfinex","ETHUSD",1753869152442,2.40904713,3791.4,3791.3,4.086]
["bitfinex","ETHUSD",1753869152741,2.40904713,3791.4,3791.2,0.132]
["bitfinex","ETHUSD",1753869152908,0.9018,3791.3,3791.2,4.218]
["bitfinex","ETHUSD",1753869153538,0.4705,3791.3,3791.2,4.218]
["bitfinex","ETHUSD",1753869153739,0.771,3791.4,3791.2,4.218]
["bitfinex","ETHUSD",1753869153902,0.771,3791.7,3791.3,0.9507]
["bitfinex","ETHUSD",1753869154103,0.71760269,3791.6,3791.2,4.086]
["bitfinex","ETHUSD",1753869154331,0.4705,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753869154532,0.24710223,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753869155240,0.71760223,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753869157334,1.30216245,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753869157533,1.30216245,3791.6,3791.4,4.085]
["bitfinex","ETHUSD",1753869157737,1.14890223,3791.5,3791.4,4.085]
["bitfinex","ETHUSD",1753869158044,1.14890223,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753869158345,0.4705,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753869158649,0.4705,3791.4,3791.2,4.085]
["bitfinex","ETHUSD",1753869158650,0.8231,3791.3,3791.2,4.085]
["bitfinex","ETHUSD",1753869158807,0.8231,3791.3,3791.2,4.217]
["bitfinex","ETHUSD",1753869159009,1.7249,3791.3,3791.2,4.217]
["bitfinex","ETHUSD",1753869159211,1.7249,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753869160751,1.2936,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753869160972,1.7249,3791.3,3791.1,4.217]
["bitfinex","ETHUSD",1753869161168,1.2544,3791.3,3791.1,4.217]
["bitfinex","ETHUSD",1753869161376,0.4705,3791.2,3791.1,4.217]
["bitfinex","ETHUSD",1753869162070,5.25243907,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753869162287,0.785,3791.0,3790.5,0.001]
["bitfinex","ETHUSD",1753869162459,0.785,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1753869162974,0.4705,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753869164153,0.92830088,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753869165399,1.72201666,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753869165601,8.78688887,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753869165771,9.32368799,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753869166614,9.57059205,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753869167380,9.57059205,3790.6,3790.1,0.001]
["bitfinex","ETHUSD",1753869167381,30.0,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753869167582,7.60467133,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753869167829,7.85157539,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753869168134,1.3381,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753869168292,11.60877221,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753869168496,14.12399855,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753869171643,11.91971819,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753869171999,5.65728878,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753869172201,9.15238062,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753869172411,9.70238062,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753869176224,3.55,3789.8,3789.1,0.023]
["bitfinex","ETHUSD",1753869176558,3.9201,3789.9,3789.1,0.023]
["bitfinex","ETHUSD",1753869176740,0.7881,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1753869176947,0.132,3789.9,3789.4,0.133]
["bitfinex","ETHUSD",1753869177238,0.7702,3790.2,3789.7,0.132]
["bitfinex","ETHUSD",1753869177538,0.132,3789.9,3789.4,0.133]
["bitfinex","ETHUSD",1753869177722,0.02650088,3789.8,3789.4,0.133]
["bitfinex","ETHUSD",1753869177922,0.6025,3789.9,3789.4,0.5953]
["bitfinex","ETHUSD",1753869178099,0.132,3789.9,3789.5,0.9507]
["bitfinex","ETHUSD",1753869178499,0.132,3789.9,3789.5,0.4884]
["bitfinex","ETHUSD",1753869178732,0.97767,3789.9,3789.6,0.9507]
["bitfinex","ETHUSD",1753869178938,0.97767,3789.9,3789.7,0.9507]
["bitfinex","ETHUSD",1753869179335,0.97767,3789.9,3789.8,0.4623]
["bitfinex","ETHUSD",1753869179713,0.97767,3789.9,3789.5,0.4623]
["bitfinex","ETHUSD",1753869179934,0.97767,3789.9,3789.5,0.4884]
["bitfinex","ETHUSD",1753869180137,0.97767,3789.9,3789.6,0.4623]
["bitfinex","ETHUSD",1753869180341,0.97767,3789.9,3789.4,0.133]
["bitfinex","ETHUSD",1753869180539,0.97767,3789.9,3789.7,0.9103]
["bitfinex","ETHUSD",1753869180743,0.97767,3789.9,3789.8,0.9103]
["bitfinex","ETHUSD",1753869180920,0.132,3789.9,3789.8,0.9103]
["bitfinex","ETHUSD",1753869181319,0.8003,3790.8,3789.8,0.9103]
["bitfinex","ETHUSD",1753869181646,0.132,3790.5,3789.9,0.9103]
["bitfinex","ETHUSD",1753869181845,0.8003,3790.8,3790.0,0.9103]
["bitfinex","ETHUSD",1753869182045,0.8003,3790.8,3790.2,0.132]
["bitfinex","ETHUSD",1753869182266,3.0,3790.8,3790.2,0.132]
["bitfinex","ETHUSD",1753869182470,0.19669435,3790.9,3790.4,0.7804]
["bitfinex","ETHUSD",1753869182637,0.24565087,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753869182963,3.002,3791.0,3790.7,0.9103]
["bitfinex","ETHUSD",1753869183174,0.24565033,3790.9,3790.8,0.9103]
["bitfinex","ETHUSD",1753869183371,0.24565033,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753869183671,1.20374536,3790.9,3790.6,0.4531]
["bitfinex","ETHUSD",1753869183838,0.24565033,3790.8,3790.7,0.9103]
["bitfinex","ETHUSD",1753869184045,0.002,3791.0,3790.8,0.9103]
["bitfinex","ETHUSD",1753869184046,0.24772813,3791.0,3790.8,0.9103]
["bitfinex","ETHUSD",1753869184238,0.24575983,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753869184466,0.24575983,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753869184650,0.002,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753869184860,0.002,3791.0,3790.7,0.9103]
["bitfinex","ETHUSD",1753869185233,0.24776664,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753869185471,0.24776664,3791.0,3790.8,0.9103]
["bitfinex","ETHUSD",1753869185667,0.24776664,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753869185879,0.24776664,3791.0,3790.8,0.9103]
["bitfinex","ETHUSD",1753869186083,0.24776664,3791.0,3790.8,0.4531]
["bitfinex","ETHUSD",1753869186296,0.24776664,3791.0,3790.9,0.4572]
["bitfinex","ETHUSD",1753869186583,0.24776664,3791.0,3790.9,0.9103]
["bitfinex","ETHUSD",1753869188455,0.24776664,3791.0,3790.6,1.0423]
["bitfinex","ETHUSD",1753869188687,0.24776664,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753869188844,0.24776664,3791.0,3790.7,0.9103]
["bitfinex","ETHUSD",1753869189043,0.24776664,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753869189246,0.24776664,3791.0,3790.8,0.9103]
["bitfinex","ETHUSD",1753869189449,0.24776664,3791.0,3790.9,0.4572]
["bitfinex","ETHUSD",1753869189743,0.24776664,3791.0,3790.9,0.9103]
["bitfinex","ETHUSD",1753869189744,0.49394451,3791.0,3790.9,0.9103]
["bitfinex","ETHUSD",1753869189977,0.24776664,3791.0,3790.9,0.9103]
["bitfinex","ETHUSD",1753869190364,0.49404932,3791.0,3790.9,0.9103]
["bitfinex","ETHUSD",1753869190966,0.64182111,3791.0,3790.9,0.4572]
["bitfinex","ETHUSD",1753869191482,0.24776664,3791.0,3790.6,1.0423]
["bitfinex","ETHUSD",1753869191661,0.24776664,3791.0,3790.7,0.4531]
["bitfinex","ETHUSD",1753869191848,0.24776664,3791.0,3790.7,0.9103]
["bitfinex","ETHUSD",1753869192281,0.24776664,3791.0,3790.8,0.4572]
["bitfinex","ETHUSD",1753869192660,0.24776664,3791.0,3790.9,0.4572]
["bitfinex","ETHUSD",1753869192871,0.24776664,3791.0,3790.9,0.9103]
["bitfinex","ETHUSD",1753869193512,0.24776664,3791.0,3790.9,1.0423]
["bitfinex","ETHUSD",1753869194076,0.002,3791.0,3790.9,1.0423]
["bitfinex","ETHUSD",1753869198015,0.002,3791.0,3790.9,3.68019601]
["bitfinex","ETHUSD",1753869198241,0.002,3791.0,3790.9,1.0423]
["bitfinex","ETHUSD",1753869198909,0.002,3791.0,3790.9,3.68019601]
["bitfinex","ETHUSD",1753869199332,0.002,3791.0,3790.9,1.0423]
["bitfinex","ETHUSD",1753869200195,0.002,3791.0,3790.9,3.68019601]
["bitfinex","ETHUSD",1753869200518,0.002,3791.0,3790.9,1.0423]
["bitfinex","ETHUSD",1753869200718,0.002,3791.0,3790.9,3.68019601]
["bitfinex","ETHUSD",1753869202209,0.002,3791.0,3790.9,4.39210708]
["bitfinex","ETHUSD",1753869202386,0.002,3791.0,3790.9,4.41848604]
["bitfinex","ETHUSD",1753869202745,0.002,3791.0,3790.9,5.21600708]
["bitfinex","ETHUSD",1753869204619,0.002,3791.0,3790.9,4.212]
["bitfinex","ETHUSD",1753869204992,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753869205192,0.4958,3791.0,3790.9,4.212]
["bitfinex","ETHUSD",1753869206092,0.002,3791.0,3790.9,4.212]
["bitfinex","ETHUSD",1753869207632,0.002,3791.0,3790.9,7.76019601]
["bitfinex","ETHUSD",1753869207929,0.4958,3791.0,3790.9,4.212]
["bitfinex","ETHUSD",1753869208130,0.4958,3791.0,3790.9,4.08]
["bitfinex","ETHUSD",1753869208704,0.4958,3791.0,3790.9,4.079]
["bitfinex","ETHUSD",1753869209425,0.6783,3791.0,3790.8,4.079]
["bitfinex","ETHUSD",1753869209935,0.4938,3790.9,3790.8,4.079]
["bitfinex","ETHUSD",1753869210144,0.002,3791.0,3790.8,4.079]
["bitfinex","ETHUSD",1753869210317,0.4938,3790.9,3790.8,4.079]
["bitfinex","ETHUSD",1753869211943,0.002,3791.0,3790.8,4.079]
["bitfinex","ETHUSD",1753869213803,0.002,3791.0,3790.9,1.2919]
["bitfinex","ETHUSD",1753869214008,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753869214944,0.002,3791.0,3790.9,1.0616]
["bitfinex","ETHUSD",1753869215362,0.002,3791.0,3790.9,3.69949601]
["bitfinex","ETHUSD",1753869215842,0.002,3791.0,3790.9,3.72587497]
["bitfinex","ETHUSD",1753869216138,0.002,3791.0,3790.9,2.10589098]
["bitfinex","ETHUSD",1753869216340,0.002,3791.0,3790.9,1.0616]
["bitfinex","ETHUSD",1753869216506,0.002,3791.0,3790.9,0.5974]
["bitfinex","ETHUSD",1753869217161,0.002,3791.0,3790.9,4.6764]
["bitfinex","ETHUSD",1753869217498,0.002,3791.0,3790.9,5.1406]
["bitfinex","ETHUSD",1753869218244,0.002,3791.0,3790.9,7.77849601]
["bitfinex","ETHUSD",1753869218442,0.002,3791.0,3790.9,8.82014909]
["bitfinex","ETHUSD",1753869220199,0.2489408,3791.0,3790.9,8.82014909]
["bitfinex","ETHUSD",1753869220504,0.002,3791.0,3790.9,8.82014909]
["bitfinex","ETHUSD",1753869222764,0.24916057,3791.0,3790.9,8.82014909]
["bitfinex","ETHUSD",1753869223054,0.002,3791.0,3790.9,8.82014909]
["bitfinex","ETHUSD",1753869223859,0.002,3791.0,3790.9,6.18225308]
["bitfinex","ETHUSD",1753869224162,0.002,3791.0,3790.9,5.1406]
["bitfinex","ETHUSD",1753869224455,0.002,3791.0,3790.9,7.77849601]
["bitfinex","ETHUSD",1753869224651,0.24924623,3791.0,3790.9,7.77849601]
["bitfinex","ETHUSD",1753869224851,0.002,3791.0,3790.9,7.77849601]
["bitfinex","ETHUSD",1753869225215,0.002,3791.0,3790.9,7.77749601]
["bitfinex","ETHUSD",1753869225415,0.24924623,3791.0,3790.9,3.69949601]
["bitfinex","ETHUSD",1753869225616,0.002,3791.0,3790.9,4.21]
["bitfinex","ETHUSD",1753869225819,0.4866,3791.0,3790.9,4.21]
["bitfinex","ETHUSD",1753869226055,0.73384623,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869230556,0.24924623,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869231056,0.002,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869231268,0.73384623,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869232363,0.24924623,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869232734,0.002,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869232938,0.24924623,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869233135,0.002,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869233336,0.24924623,3791.0,3790.9,4.668175]
["bitfinex","ETHUSD",1753869234538,0.002,3791.0,3790.9,4.668175]
["bitfinex","ETHUSD",1753869234726,0.24924623,3791.0,3790.9,4.668175]
["bitfinex","ETHUSD",1753869234921,0.002,3791.0,3790.9,4.668175]
["bitfinex","ETHUSD",1753869235128,0.73384623,3791.0,3790.9,4.202775]
["bitfinex","ETHUSD",1753869235561,0.73384623,3791.0,3790.9,4.200775]
["bitfinex","ETHUSD",1753869236671,0.40343085,3791.0,3790.0,0.7516]
["bitfinex","ETHUSD",1753869236840,3.1612254,3790.5,3790.2,4.076]
["bitfinex","ETHUSD",1753869237042,1.54741891,3790.4,3790.2,4.076]
["bitfinex","ETHUSD",1753869237258,1.7431,3790.4,3789.6,6.34]
["bitfinex","ETHUSD",1753869237486,3.0,3790.2,3790.1,4.077]
["bitfinex","ETHUSD",1753869237691,4.71813254,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753869237901,6.33091552,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753869238404,8.96929871,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753869239061,4.00647056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869239274,10.85871893,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869239476,11.75991805,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869239789,12.00703628,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869240167,12.25416097,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869240785,13.90432963,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869241288,15.2270393,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869241466,17.86590986,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869241649,18.11233055,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869241848,18.1123244,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869242078,18.2603043,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869242287,18.1123244,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869242523,10.95435384,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869242685,9.82425448,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869243078,10.07066905,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869244692,9.82425448,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869245214,4.72875448,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869245417,1.25893254,3790.2,3789.4,0.001]
["bitfinex","ETHUSD",1753869245418,0.8299,3789.8,3789.4,0.9225]
["bitfinex","ETHUSD",1753869245711,0.24595773,3789.7,3789.4,0.9225]
["bitfinex","ETHUSD",1753869245911,0.24595773,3789.7,3789.4,0.4482]
["bitfinex","ETHUSD",1753869246235,1.2984,3789.8,3789.4,0.4482]
["bitfinex","ETHUSD",1753869246522,0.4685,3789.7,3789.4,0.001]
["bitfinex","ETHUSD",1753869246704,0.132,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1753869248523,0.4685,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869248727,1.0185,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869248928,1.30844409,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869249098,0.83994409,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869249308,1.30844409,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869250767,4.30844409,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869250948,5.56594409,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753869251133,11.80354076,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869251340,17.71650805,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869251637,18.88552416,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869253568,18.88540099,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869254635,48.88540099,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869254836,49.03278765,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869258768,19.03278765,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869259158,49.03278765,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869259587,49.03265308,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869259996,36.03171232,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869260198,0.24581643,3789.2,3789.1,0.9455]
["bitfinex","ETHUSD",1753869260704,0.79581643,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869260885,7.86019391,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869261195,15.4621947,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869261401,17.27231397,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869262764,14.10671597,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869264662,13.63821597,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869265002,14.10671597,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869265362,44.10671597,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869266978,14.10671597,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869267162,44.10671597,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869267504,14.10671597,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869267714,13.61587579,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869267920,13.86250419,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869268089,14.10913259,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869268428,14.10929919,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869269022,14.10940752,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869269219,13.96132215,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869269524,14.10946778,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869270086,44.10946778,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869271624,43.64131476,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869271830,44.55011476,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869273601,44.10251476,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869273808,44.1027223,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869274730,44.10275652,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869274931,44.55035652,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869277018,39.56455652,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869277219,0.77415777,3789.2,3789.1,0.4751]
["bitfinex","ETHUSD",1753869277433,0.77415777,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869277623,3.77415777,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869277825,3.77426098,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869278027,4.32426098,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869278913,5.16438708,3789.2,3789.1,0.4751]
["bitfinex","ETHUSD",1753869279105,5.16438708,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869280838,8.26466656,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869281741,7.80346656,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869282042,11.87898272,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869282217,13.10498272,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869282828,13.21078772,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869284205,43.21078772,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869285110,41.43378772,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869285309,41.98378772,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869286144,39.34470824,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869286324,39.34470824,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869286842,9.34470824,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869287320,9.23890324,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869288976,11.87798272,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869290982,9.23890324,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869291480,9.23790324,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869291778,11.87698272,3789.2,3789.1,0.9315]
["bitfinex","ETHUSD",1753869292951,12.33818272,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869293779,43.57888272,3789.2,3789.1,0.024]
["bitfinex","ETHUSD",1753869294201,36.18914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753869294360,44.97994589,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753869294680,15.88874589,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753869294889,32.63942777,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753869295073,41.80863115,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753869295401,46.72182783,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753869295598,11.00144932,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869295905,15.70151885,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869296060,16.16271885,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869296421,17.00284495,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869296598,17.76624495,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869296915,17.91474993,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869297405,13.38054993,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869298461,0.62706953,3787.6,3787.5,1.7048]
["bitfinex","ETHUSD",1753869298784,0.37930644,3787.6,3787.5,1.7048]
["bitfinex","ETHUSD",1753869298985,0.132,3787.9,3787.5,1.7048]
["bitfinex","ETHUSD",1753869299203,0.132,3787.9,3787.6,0.9075]
["bitfinex","ETHUSD",1753869299509,0.132,3788.1,3787.7,0.7516]
["bitfinex","ETHUSD",1753869299665,5.63165501,3789.7,3787.9,0.8836]
["bitfinex","ETHUSD",1753869299860,0.49450194,3789.3,3787.9,0.8836]
["bitfinex","ETHUSD",1753869300197,0.132,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753869300398,3.49450194,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753869300589,3.49450194,3788.5,3788.2,0.9324]
["bitfinex","ETHUSD",1753869300590,0.24725093,3788.4,3788.2,0.9324]
["bitfinex","ETHUSD",1753869300795,0.24725093,3788.4,3788.3,0.9324]
["bitfinex","ETHUSD",1753869301162,0.24725093,3788.5,3788.3,0.9324]
["bitfinex","ETHUSD",1753869301365,0.24725093,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753869301565,0.24725093,3788.5,3788.2,0.9324]
["bitfinex","ETHUSD",1753869301863,0.24725093,3788.5,3788.3,0.9324]
["bitfinex","ETHUSD",1753869302105,0.24725093,3788.5,3788.4,0.9324]
["bitfinex","ETHUSD",1753869302710,0.24725093,3788.6,3788.4,1.7273]
["bitfinex","ETHUSD",1753869302860,0.24725093,3788.5,3788.4,0.7949]
["bitfinex","ETHUSD",1753869303267,0.37925093,3788.7,3788.4,0.7949]
["bitfinex","ETHUSD",1753869303491,0.49447583,3788.6,3788.5,0.9324]
["bitfinex","ETHUSD",1753869303890,0.49447583,3788.6,3788.5,1.10513]
["bitfinex","ETHUSD",1753869304107,0.132,3789.1,3788.6,0.7809]
["bitfinex","ETHUSD",1753869304398,0.24715428,3789.0,3788.7,0.9324]
["bitfinex","ETHUSD",1753869304562,0.24715428,3788.9,3788.6,0.7809]
["bitfinex","ETHUSD",1753869304770,0.24715428,3788.9,3788.7,0.9324]
["bitfinex","ETHUSD",1753869304985,0.49430763,3788.8,3788.7,4.39342777]
["bitfinex","ETHUSD",1753869305161,0.49430763,3788.8,3788.7,1.754]
["bitfinex","ETHUSD",1753869305366,0.49430763,3788.8,3787.5,0.18468]
["bitfinex","ETHUSD",1753869305367,30.8263,3788.7,3787.5,0.001]
["bitfinex","ETHUSD",1753869305604,8.36125501,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869305800,9.00397586,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869306102,9.48787586,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869307297,4.67662085,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869307631,4.19250733,3787.6,3787.5,0.4456]
["bitfinex","ETHUSD",1753869307984,8.28850733,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869308185,4.0441637,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869308799,8.1391637,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869308997,7.89200942,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869309990,7.89193476,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869310291,7.89193338,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869310499,7.094,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869310710,7.094,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869310711,7.89092992,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869310989,7.644,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869311786,7.644,3787.6,3787.5,0.4456]
["bitfinex","ETHUSD",1753869312188,7.644,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869312583,8.13784546,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753869312988,8.13784546,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869313189,7.58884546,3787.6,3787.5,0.9334]
["bitfinex","ETHUSD",1753869313836,3.49384546,3787.6,3787.5,1.7248]
["bitfinex","ETHUSD",1753869314538,0.24692273,3787.6,3787.5,4.80158833]
["bitfinex","ETHUSD",1753869314742,1.247,3789.3,3788.0,2.63990819]
["bitfinex","ETHUSD",1753869315044,4.73779162,3788.9,3788.1,0.8185]
["bitfinex","ETHUSD",1753869315200,7.73779162,3788.8,3788.1,0.8185]
["bitfinex","ETHUSD",1753869315401,0.77379162,3788.7,3788.2,1.0644]
["bitfinex","ETHUSD",1753869315601,0.64179162,3788.6,3788.3,0.9324]
["bitfinex","ETHUSD",1753869315901,0.64179162,3788.5,3788.3,0.9324]
["bitfinex","ETHUSD",1753869316142,0.4936895,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753869316334,0.4936895,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753869316896,0.4936895,3788.3,3788.2,1.0644]
["bitfinex","ETHUSD",1753869317432,0.4936895,3788.3,3788.2,3.70417614]
["bitfinex","ETHUSD",1753869318193,0.4936895,3788.3,3788.2,1.0644]
["bitfinex","ETHUSD",1753869318937,0.49368485,3788.3,3788.2,1.0644]
["bitfinex","ETHUSD",1753869319146,0.49368485,3788.3,3788.2,3.70417614]
["bitfinex","ETHUSD",1753869319906,0.24684572,3788.3,3788.2,4.50707614]
["bitfinex","ETHUSD",1753869320105,0.002,3789.4,3788.7,0.8029]
["bitfinex","ETHUSD",1753869320321,0.4936698,3789.3,3788.8,0.9324]
["bitfinex","ETHUSD",1753869320527,0.64174349,3789.2,3789.1,0.7649]
["bitfinex","ETHUSD",1753869320732,0.64174349,3789.2,3789.1,3.40404913]
["bitfinex","ETHUSD",1753869320935,0.64174349,3789.2,3789.1,4.80885404]
["bitfinex","ETHUSD",1753869321135,0.49364619,3789.2,3789.1,4.80885404]
["bitfinex","ETHUSD",1753869321852,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753869322048,0.002,3789.4,3789.3,3.53190984]
["bitfinex","ETHUSD",1753869322255,0.002,3789.4,3789.3,4.46430984]
["bitfinex","ETHUSD",1753869322422,0.002,3789.4,3789.3,5.61859623]
["bitfinex","ETHUSD",1753869324455,0.49539058,3789.4,3789.3,0.7609]
["bitfinex","ETHUSD",1753869325024,0.49539058,3789.4,3789.3,4.33230984]
["bitfinex","ETHUSD",1753869325226,0.49539058,3789.4,3789.3,4.46430984]
["bitfinex","ETHUSD",1753869326365,0.2486328,3789.4,3789.3,4.46430984]
["bitfinex","ETHUSD",1753869327634,0.002,3789.4,3789.3,4.46430984]
["bitfinex","ETHUSD",1753869327953,0.002,3789.4,3789.3,5.58475254]
["bitfinex","ETHUSD",1753869332443,1e-08,3789.4,3789.3,5.58475254]
["bitfinex","ETHUSD",1753869332867,1e-08,3789.4,3789.3,10.39600755]
["bitfinex","ETHUSD",1753869335598,1e-08,3789.4,3789.3,14.49100755]
["bitfinex","ETHUSD",1753869335999,1e-08,3789.4,3789.3,9.67975254]
["bitfinex","ETHUSD",1753869337303,1e-08,3789.8,3789.3,9.67975254]
["bitfinex","ETHUSD",1753869337608,1e-08,3789.8,3789.7,3.41013129]
["bitfinex","ETHUSD",1753869337767,0.04,3790.9,3790.8,3.4329656]
["bitfinex","ETHUSD",1753869338098,0.04,3790.9,3790.8,7.6559656]
["bitfinex","ETHUSD",1753869340664,0.04,3790.9,3790.8,8.5844656]
["bitfinex","ETHUSD",1753869340851,0.04,3790.9,3790.8,9.97052152]
["bitfinex","ETHUSD",1753869342051,0.04,3790.9,3790.8,9.04202152]
["bitfinex","ETHUSD",1753869342453,0.04,3790.9,3790.8,9.50172152]
["bitfinex","ETHUSD",1753869342652,0.04,3790.9,3790.8,9.97052152]
["bitfinex","ETHUSD",1753869345001,0.04,3790.9,3790.8,9.04202152]
["bitfinex","ETHUSD",1753869345669,0.04,3790.9,3790.8,9.50172152]
["bitfinex","ETHUSD",1753869345859,0.04,3790.9,3790.8,9.97052152]
["bitfinex","ETHUSD",1753869346060,0.04,3790.9,3790.8,9.50172152]
["bitfinex","ETHUSD",1753869346790,0.04,3790.9,3790.8,9.97052152]
["bitfinex","ETHUSD",1753869351998,0.04,3790.9,3790.8,9.04202152]
["bitfinex","ETHUSD",1753869352906,0.04,3790.9,3790.8,9.97052152]
["bitfinex","ETHUSD",1753869355173,1e-08,3790.9,3790.8,9.97052152]
["bitfinex","ETHUSD",1753869356222,1e-08,3790.9,3790.8,9.04202152]
["bitfinex","ETHUSD",1753869356370,1e-08,3790.9,3790.8,9.04002152]
["bitfinex","ETHUSD",1753869356569,0.46880001,3790.9,3790.8,9.04002152]
["bitfinex","ETHUSD",1753869356771,1e-08,3790.9,3790.8,9.04002152]
["bitfinex","ETHUSD",1753869357500,1e-08,3790.9,3790.8,4.95102152]
["bitfinex","ETHUSD",1753869357810,0.46880001,3790.9,3790.8,9.03902152]
["bitfinex","ETHUSD",1753869358009,0.46880001,3790.9,3790.8,8.24402152]
["bitfinex","ETHUSD",1753869358809,1e-08,3790.9,3790.8,8.70472152]
["bitfinex","ETHUSD",1753869359405,1e-08,3790.9,3790.8,8.24502152]
["bitfinex","ETHUSD",1753869360121,0.46880001,3790.9,3790.8,8.24502152]
["bitfinex","ETHUSD",1753869360278,0.47080001,3790.9,3790.8,6.8589656]
["bitfinex","ETHUSD",1753869360918,0.00200001,3790.9,3790.8,6.8589656]
["bitfinex","ETHUSD",1753869361725,0.49550001,3790.9,3790.8,6.8589656]
["bitfinex","ETHUSD",1753869363475,0.49550001,3790.9,3790.8,6.8559656]
["bitfinex","ETHUSD",1753869364718,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753869364914,0.98865062,3791.4,3791.3,4.086]
["bitfinex","ETHUSD",1753869365082,0.98865062,3791.4,3791.3,4.218]
["bitfinex","ETHUSD",1753869365083,2.18265062,3791.4,3791.3,4.218]
["bitfinex","ETHUSD",1753869365981,2.18265062,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753869366213,2.18265062,3791.4,3791.3,4.219]
["bitfinex","ETHUSD",1753869366606,1.73865062,3791.4,3791.3,6.8566177]
["bitfinex","ETHUSD",1753869367757,0.98865062,3791.4,3791.3,6.8566177]
["bitfinex","ETHUSD",1753869367890,0.49515062,3791.4,3791.3,7.80604919]
["bitfinex","ETHUSD",1753869369585,0.49553242,3791.4,3791.3,7.80604919]
["bitfinex","ETHUSD",1753869369931,0.24895711,3791.4,3791.3,7.80604919]
["bitfinex","ETHUSD",1753869371042,0.49598935,3791.4,3791.3,5.16843149]
["bitfinex","ETHUSD",1753869371204,1.43348935,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753869371408,2.25318935,3791.4,3791.3,4.215]
["bitfinex","ETHUSD",1753869371998,1.80918935,3791.4,3791.3,4.215]
["bitfinex","ETHUSD",1753869372505,2.25318935,3791.4,3791.3,4.215]
["bitfinex","ETHUSD",1753869372806,2.25318935,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753869373417,2.25336475,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753869374032,2.25336475,3791.4,3791.3,4.081]
["bitfinex","ETHUSD",1753869374322,1.80936475,3791.4,3791.3,4.081]
["bitfinex","ETHUSD",1753869374495,1.80936475,3791.4,3791.3,4.213]
["bitfinex","ETHUSD",1753869374691,1.80936475,3791.4,3791.3,6.8506177]
["bitfinex","ETHUSD",1753869375129,1.80936475,3791.4,3791.3,4.213]
["bitfinex","ETHUSD",1753869377240,1.31586475,3791.4,3791.3,4.213]
["bitfinex","ETHUSD",1753869378140,1.80936475,3791.4,3791.3,4.213]
["bitfinex","ETHUSD",1753869379343,1.80969965,3791.4,3791.3,4.213]
["bitfinex","ETHUSD",1753869381643,1.56249201,3791.4,3791.3,4.213]
["bitfinex","ETHUSD",1753869383016,2.00649201,3791.4,3791.3,4.081]
["bitfinex","ETHUSD",1753869383240,2.25373586,3791.4,3791.3,4.081]
["bitfinex","ETHUSD",1753869384342,1.80973586,3791.4,3791.3,4.081]
["bitfinex","ETHUSD",1753869384720,1.80968118,3791.4,3791.3,4.081]
["bitfinex","ETHUSD",1753869387466,1.80968118,3791.4,3791.2,4.074]
["bitfinex","ETHUSD",1753869387645,0.24723733,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869387958,0.98803212,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869388248,1.43205344,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869388447,0.98805344,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869388653,0.74073733,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869389052,0.98811912,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869389642,0.74080956,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869389850,0.4935,3791.3,3791.2,4.074]
["bitfinex","ETHUSD",1753869390046,0.4935,3791.3,3791.0,4.074]
["bitfinex","ETHUSD",1753869390220,0.4935,3791.2,3791.0,4.074]
["bitfinex","ETHUSD",1753869391063,0.8217,3791.4,3791.0,4.074]
["bitfinex","ETHUSD",1753869391248,0.8217,3791.4,3791.1,1.0337]
["bitfinex","ETHUSD",1753869391452,0.8217,3791.4,3791.2,0.4498]
["bitfinex","ETHUSD",1753869391644,0.8217,3791.4,3791.2,3.53934014]
["bitfinex","ETHUSD",1753869391645,0.002,3791.4,3791.2,3.53934014]
["bitfinex","ETHUSD",1753869391860,0.002,3791.4,3791.3,3.5393177]
["bitfinex","ETHUSD",1753869392047,0.24930083,3791.4,3791.3,7.6123177]
["bitfinex","ETHUSD",1753869392250,0.49663107,3791.4,3791.3,7.6123177]
["bitfinex","ETHUSD",1753869393196,0.49663107,3791.4,3791.3,4.9747]
["bitfinex","ETHUSD",1753869393485,0.49663107,3791.4,3791.3,7.6123177]
["bitfinex","ETHUSD",1753869394987,0.49663107,3791.4,3791.3,3.5393177]
["bitfinex","ETHUSD",1753869395304,0.24930083,3791.4,3791.3,4.073]
["bitfinex","ETHUSD",1753869395795,0.72590083,3791.4,3791.3,4.073]
["bitfinex","ETHUSD",1753869396150,0.24930083,3791.4,3791.3,4.073]
["bitfinex","ETHUSD",1753869396346,0.49660694,3791.4,3791.3,4.073]
["bitfinex","ETHUSD",1753869396765,0.4966188,3791.4,3791.3,4.073]
["bitfinex","ETHUSD",1753869397363,0.4966188,3791.4,3791.2,2.63768442]
["bitfinex","ETHUSD",1753869397652,0.4946188,3791.3,3791.1,2.63773629]
["bitfinex","ETHUSD",1753869397868,0.002,3791.4,3791.2,6.71068106]
["bitfinex","ETHUSD",1753869398171,0.24730662,3791.3,3791.2,2.63768106]
["bitfinex","ETHUSD",1753869398509,0.49461321,3791.3,3791.2,6.71068106]
["bitfinex","ETHUSD",1753869398797,0.49461321,3791.3,3791.2,4.073]
["bitfinex","ETHUSD",1753869399156,0.49461321,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753869399352,0.49461321,3791.3,3791.2,6.71068727]
["bitfinex","ETHUSD",1753869399555,0.49461321,3791.3,3791.2,7.16048727]
["bitfinex","ETHUSD",1753869399957,0.49461321,3791.3,3791.2,4.5228]
["bitfinex","ETHUSD",1753869400168,0.49461321,3791.3,3791.2,7.16048727]
["bitfinex","ETHUSD",1753869400386,0.49461321,3791.3,3791.2,7.61238727]
["bitfinex","ETHUSD",1753869401765,0.49461321,3791.3,3791.2,7.74438727]
["bitfinex","ETHUSD",1753869404122,0.49461321,3791.3,3791.2,5.1067]
["bitfinex","ETHUSD",1753869404310,0.49461321,3791.3,3791.2,7.74438727]
["bitfinex","ETHUSD",1753869404659,0.49461321,3791.3,3791.2,3.67138727]
["bitfinex","ETHUSD",1753869404902,0.49461321,3791.3,3791.2,4.205]
["bitfinex","ETHUSD",1753869405074,0.97121321,3791.3,3791.2,4.205]
["bitfinex","ETHUSD",1753869405613,1.78551321,3791.3,3791.2,4.073]
["bitfinex","ETHUSD",1753869405755,2.72261462,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753869405960,1.42671321,3791.2,3791.0,4.074]
["bitfinex","ETHUSD",1753869406192,0.49461321,3791.1,3791.0,4.074]
["bitfinex","ETHUSD",1753869406459,0.97121321,3791.1,3791.0,4.074]
["bitfinex","ETHUSD",1753869407107,4.61290485,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869407318,6.12523539,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869407529,6.64873451,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869407666,6.79718266,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869407898,9.79718266,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869408694,9.64873451,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869409010,4.74991321,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869409375,4.27331321,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869409583,1.27331321,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753869410787,0.24730662,3791.1,3791.0,7.74552643]
["bitfinex","ETHUSD",1753869410962,0.24730662,3791.1,3791.0,8.86361519]
["bitfinex","ETHUSD",1753869411364,0.002,3791.4,3791.1,2.63768883]
["bitfinex","ETHUSD",1753869411560,0.4944558,3791.3,3791.1,2.63771416]
["bitfinex","ETHUSD",1753869411805,0.4944558,3791.2,3791.1,2.63771416]
["bitfinex","ETHUSD",1753869412171,0.4944558,3791.2,3791.1,2.76971416]
["bitfinex","ETHUSD",1753869412371,0.4944558,3791.2,3791.1,4.73148364]
["bitfinex","ETHUSD",1753869414865,0.4944558,3791.2,3791.1,4.7578612]
["bitfinex","ETHUSD",1753869415101,0.2472279,3791.2,3791.1,4.7578612]
["bitfinex","ETHUSD",1753869415419,0.24721956,3791.2,3791.1,4.7578612]
["bitfinex","ETHUSD",1753869415605,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753869415908,0.002,3791.4,3791.3,8.71025783]
["bitfinex","ETHUSD",1753869416107,0.002,3791.4,3791.3,9.61195783]
["bitfinex","ETHUSD",1753869416291,0.002,3791.4,3791.3,9.74395783]
["bitfinex","ETHUSD",1753869419347,1e-08,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753869419558,1e-08,3791.6,3791.5,7.48457857]
["bitfinex","ETHUSD",1753869419848,1e-08,3791.6,3791.5,9.27766221]
["bitfinex","ETHUSD",1753869420054,1e-08,3791.6,3791.5,10.17936221]
["bitfinex","ETHUSD",1753869421528,1e-08,3791.6,3791.5,6.10736221]
["bitfinex","ETHUSD",1753869421747,1e-08,3791.6,3791.5,10.17936221]
["bitfinex","ETHUSD",1753869421920,1e-08,3791.6,3791.5,8.50256221]
["bitfinex","ETHUSD",1753869422243,0.47290001,3791.6,3791.5,6.84147857]
["bitfinex","ETHUSD",1753869422443,1e-08,3791.6,3791.5,6.84147857]
["bitfinex","ETHUSD",1753869422971,1e-08,3791.6,3791.5,7.72737857]
["bitfinex","ETHUSD",1753869427650,1e-08,3791.6,3791.5,8.50447857]
["bitfinex","ETHUSD",1753869429020,1e-08,3791.6,3791.5,7.61757857]
["bitfinex","ETHUSD",1753869429221,1e-08,3791.6,3791.5,8.6430982]
["bitfinex","ETHUSD",1753869429443,1e-08,3791.6,3791.5,9.0776982]
["bitfinex","ETHUSD",1753869429658,1e-08,3791.6,3791.5,9.5289982]
["bitfinex","ETHUSD",1753869432157,1e-08,3791.6,3791.5,5.4579982]
["bitfinex","ETHUSD",1753869432462,1e-08,3791.6,3791.5,4.5720982]
["bitfinex","ETHUSD",1753869432658,1e-08,3791.6,3791.5,7.8659982]
["bitfinex","ETHUSD",1753869434344,0.47290001,3791.6,3791.5,7.8659982]
["bitfinex","ETHUSD",1753869434539,1e-08,3791.6,3791.5,7.8659982]
["bitfinex","ETHUSD",1753869436398,1e-08,3791.6,3791.5,3.7949982]
["bitfinex","ETHUSD",1753869436544,0.47290001,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869437890,1e-08,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869438598,0.47290001,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869438961,0.47290001,3791.6,3791.5,2.76947857]
["bitfinex","ETHUSD",1753869439345,0.47290001,3791.6,3791.5,6.83947857]
["bitfinex","ETHUSD",1753869441863,0.47290001,3791.6,3791.5,4.202]
["bitfinex","ETHUSD",1753869442063,1.27530001,3791.6,3791.5,2.76947857]
["bitfinex","ETHUSD",1753869442504,1.70850001,3791.6,3791.5,4.202]
["bitfinex","ETHUSD",1753869442708,1.70850001,3791.6,3791.5,6.83947857]
["bitfinex","ETHUSD",1753869443502,1.27530001,3791.6,3791.5,6.83947857]
["bitfinex","ETHUSD",1753869444812,0.47290001,3791.6,3791.5,6.83947857]
["bitfinex","ETHUSD",1753869445024,1e-08,3791.6,3791.5,6.83947857]
["bitfinex","ETHUSD",1753869446068,1e-08,3791.6,3791.5,8.6730822]
["bitfinex","ETHUSD",1753869447075,1e-08,3791.6,3791.5,4.6030822]
["bitfinex","ETHUSD",1753869447308,1e-08,3791.6,3791.5,8.6730822]
["bitfinex","ETHUSD",1753869447801,0.47290001,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869448814,1e-08,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869448979,0.47290001,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869449916,0.47290001,3791.6,3791.5,4.203]
["bitfinex","ETHUSD",1753869450911,0.47290001,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869451774,1e-08,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869452512,1e-08,3791.6,3791.5,7.78067857]
["bitfinex","ETHUSD",1753869452675,1e-08,3791.6,3791.5,9.0862635]
["bitfinex","ETHUSD",1753869453075,1e-08,3791.6,3791.5,8.6107635]
["bitfinex","ETHUSD",1753869453383,1e-08,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869453719,1e-08,3791.6,3791.5,7.30517857]
["bitfinex","ETHUSD",1753869453921,1e-08,3791.6,3791.5,6.84047857]
["bitfinex","ETHUSD",1753869454420,1e-08,3791.6,3791.5,7.30517857]
["bitfinex","ETHUSD",1753869454641,1e-08,3791.6,3791.5,2.77047857]
["bitfinex","ETHUSD",1753869454935,1.21960001,3791.6,3791.5,4.203]
["bitfinex","ETHUSD",1753869455136,1.46689032,3791.6,3791.5,4.203]
["bitfinex","ETHUSD",1753869455343,1.88515904,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869455637,2.37972806,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869459334,5.92972806,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869460147,4.91202806,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869460883,5.37972806,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869462647,5.37930659,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869463486,4.91160659,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869464087,4.24954756,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753869465452,4.24954756,3791.6,3791.5,0.133]
["bitfinex","ETHUSD",1753869466002,4.00225112,3791.6,3791.5,0.133]
["bitfinex","ETHUSD",1753869467303,3.24685112,3791.6,3791.5,0.5977]
["bitfinex","ETHUSD",1753869467609,3.24685112,3791.6,3791.5,1.0732]
["bitfinex","ETHUSD",1753869467610,3.24677067,3791.6,3791.5,1.0732]
["bitfinex","ETHUSD",1753869467785,3.24677067,3791.6,3791.5,0.5977]
["bitfinex","ETHUSD",1753869468508,3.24677067,3791.6,3791.5,4.08175285]
["bitfinex","ETHUSD",1753869468509,0.24677067,3791.6,3791.5,4.08175285]
["bitfinex","ETHUSD",1753869468808,0.24677067,3791.6,3791.5,8.15075285]
["bitfinex","ETHUSD",1753869469009,1e-08,3791.6,3791.5,4.37675285]
["bitfinex","ETHUSD",1753869469295,1e-08,3791.6,3791.5,8.92125285]
["bitfinex","ETHUSD",1753869471698,1e-08,3791.6,3791.5,8.15075285]
["bitfinex","ETHUSD",1753869471909,1e-08,3791.6,3791.5,4.08175285]
["bitfinex","ETHUSD",1753869472203,1e-08,3791.6,3791.5,8.15075285]
["bitfinex","ETHUSD",1753869474114,1e-08,3791.6,3791.5,4.08175285]
["bitfinex","ETHUSD",1753869474313,1e-08,3791.6,3791.5,8.17712763]
["bitfinex","ETHUSD",1753869474606,1e-08,3791.6,3791.5,8.15075285]
["bitfinex","ETHUSD",1753869475127,1e-08,3791.6,3791.5,11.30934067]
["bitfinex","ETHUSD",1753869475406,1e-08,3791.6,3791.5,12.09394067]
["bitfinex","ETHUSD",1753869476384,1e-08,3791.6,3791.5,8.93535285]
["bitfinex","ETHUSD",1753869478622,1e-08,3791.6,3791.5,8.93435285]
["bitfinex","ETHUSD",1753869479794,1e-08,3791.6,3791.5,12.09294067]
["bitfinex","ETHUSD",1753869480467,1e-08,3791.6,3791.5,4.86635285]
["bitfinex","ETHUSD",1753869480665,1e-08,3791.6,3791.5,8.93435285]
["bitfinex","ETHUSD",1753869483512,0.002,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753869483513,1e-08,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753869483675,1e-08,3791.8,3791.7,9.24719513]
["bitfinex","ETHUSD",1753869483875,1e-08,3791.8,3791.7,10.27512174]
["bitfinex","ETHUSD",1753869486019,0.002,3792.3,3792.2,3.45259171]
["bitfinex","ETHUSD",1753869486317,0.002,3792.3,3792.2,11.2871459]
["bitfinex","ETHUSD",1753869486516,0.002,3792.3,3792.2,8.68875808]
["bitfinex","ETHUSD",1753869486879,0.002,3792.3,3792.2,9.18285808]
["bitfinex","ETHUSD",1753869487579,0.002,3792.3,3792.2,5.11585808]
["bitfinex","ETHUSD",1753869487878,0.002,3792.3,3792.2,9.18285808]
["bitfinex","ETHUSD",1753869490206,0.002,3792.3,3792.2,12.3414459]
["bitfinex","ETHUSD",1753869490625,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753869490798,0.002,3792.4,3792.3,4.39846618]
["bitfinex","ETHUSD",1753869491124,0.002,3792.4,3792.3,8.46446618]
["bitfinex","ETHUSD",1753869491429,0.002,3792.4,3792.3,9.38676618]
["bitfinex","ETHUSD",1753869492912,0.4648,3792.4,3792.3,8.46446618]
["bitfinex","ETHUSD",1753869493109,0.002,3792.4,3792.3,8.46446618]
["bitfinex","ETHUSD",1753869493488,0.002,3792.4,3792.3,9.38676618]
["bitfinex","ETHUSD",1753869494123,0.002,3792.4,3792.3,8.89266618]
["bitfinex","ETHUSD",1753869494450,0.002,3792.4,3792.3,8.46446618]
["bitfinex","ETHUSD",1753869495215,0.002,3792.4,3792.3,9.38676618]
["bitfinex","ETHUSD",1753869496021,0.002,3792.4,3792.3,12.545354]
["bitfinex","ETHUSD",1753869496388,0.002,3792.4,3792.3,9.38676618]
["bitfinex","ETHUSD",1753869498664,0.002,3792.4,3792.3,8.46346618]
["bitfinex","ETHUSD",1753869498809,0.002,3792.4,3792.3,4.39846618]
["bitfinex","ETHUSD",1753869498998,0.002,3792.4,3792.3,4.82666618]
["bitfinex","ETHUSD",1753869499204,0.002,3792.4,3792.3,5.32076618]
["bitfinex","ETHUSD",1753869499506,0.002,3792.4,3792.3,9.38576618]
["bitfinex","ETHUSD",1753869499908,0.002,3792.4,3792.3,5.32076618]
["bitfinex","ETHUSD",1753869500407,0.002,3792.4,3792.3,9.38576618]
["bitfinex","ETHUSD",1753869503656,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753869503858,0.04,3792.9,3792.8,7.22889737]
["bitfinex","ETHUSD",1753869504023,0.04,3792.9,3792.8,7.36089737]
["bitfinex","ETHUSD",1753869504762,0.04,3792.9,3792.8,7.78909737]
["bitfinex","ETHUSD",1753869505262,0.04,3792.9,3792.8,8.14309737]
["bitfinex","ETHUSD",1753869505421,0.04,3792.9,3792.8,9.06539737]
["bitfinex","ETHUSD",1753869506672,0.04,3792.9,3792.8,7.36089737]
["bitfinex","ETHUSD",1753869506830,0.5028,3792.9,3792.8,7.36089737]
["bitfinex","ETHUSD",1753869507034,0.04,3792.9,3792.8,7.36089737]
["bitfinex","ETHUSD",1753869507950,0.5028,3792.9,3792.8,6.83257456]
["bitfinex","ETHUSD",1753869509670,0.04,3792.9,3792.8,6.83257456]
["bitfinex","ETHUSD",1753869511164,0.04,3792.9,3792.8,7.75687456]
["bitfinex","ETHUSD",1753869511360,0.04,3792.9,3792.8,8.51987456]
["bitfinex","ETHUSD",1753869511985,0.04,3792.9,3792.8,8.05727456]
["bitfinex","ETHUSD",1753869512177,0.04,3792.9,3792.8,9.86552615]
["bitfinex","ETHUSD",1753869512377,0.04,3792.9,3792.8,10.32812615]
["bitfinex","ETHUSD",1753869512575,0.002,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753869512784,0.002,3793.3,3793.2,6.70029653]
["bitfinex","ETHUSD",1753869512959,0.002,3793.3,3793.2,8.12204449]
["bitfinex","ETHUSD",1753869514281,0.002,3793.3,3793.2,9.04634449]
["bitfinex","ETHUSD",1753869514884,0.002,3793.3,3793.2,9.83544449]
["bitfinex","ETHUSD",1753869516094,0.002,3793.3,3793.2,8.91114449]
["bitfinex","ETHUSD",1753869516280,0.002,3793.3,3793.2,8.91014449]
["bitfinex","ETHUSD",1753869516727,0.002,3793.3,3793.2,9.83444449]
["bitfinex","ETHUSD",1753869519496,0.002,3793.3,3793.2,4.84714449]
["bitfinex","ETHUSD",1753869519698,0.002,3793.3,3793.2,8.91014449]
["bitfinex","ETHUSD",1753869519899,0.002,3793.3,3793.2,9.83444449]
["bitfinex","ETHUSD",1753869521288,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753869521614,0.002,3793.7,3793.6,7.22623025]
["bitfinex","ETHUSD",1753869521816,0.002,3793.7,3793.6,7.35823025]
["bitfinex","ETHUSD",1753869521988,0.002,3793.7,3793.6,8.28253025]
["bitfinex","ETHUSD",1753869523231,0.002,3793.7,3793.6,9.07173025]
["bitfinex","ETHUSD",1753869523931,1e-08,3793.7,3793.6,8.61003025]
["bitfinex","ETHUSD",1753869524147,1e-08,3793.7,3793.6,9.07173025]
["bitfinex","ETHUSD",1753869524940,1e-08,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753869525098,1e-08,3793.9,3793.8,7.86864057]
["bitfinex","ETHUSD",1753869525298,1e-08,3793.9,3793.8,8.92494057]
["bitfinex","ETHUSD",1753869525742,1e-08,3793.9,3793.8,4.86294057]
["bitfinex","ETHUSD",1753869525919,1e-08,3793.9,3793.8,8.92494057]
["bitfinex","ETHUSD",1753869527098,1e-08,3793.9,3793.8,3.93864057]
["bitfinex","ETHUSD",1753869527298,0.48690001,3793.9,3793.8,8.00064057]
["bitfinex","ETHUSD",1753869528109,0.48690001,3793.9,3793.8,3.93864057]
["bitfinex","ETHUSD",1753869528321,0.48690001,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753869528523,1.78280001,3793.9,3793.8,4.062]
["bitfinex","ETHUSD",1753869528813,1.78280001,3793.9,3793.8,6.69787959]
["bitfinex","ETHUSD",1753869529841,1.78280001,3793.9,3793.8,4.062]
["bitfinex","ETHUSD",1753869530107,1.78280001,3793.9,3793.8,4.061]
["bitfinex","ETHUSD",1753869530419,1.78280001,3793.9,3793.8,6.69687959]
["bitfinex","ETHUSD",1753869530653,1.78280001,3793.9,3793.8,4.061]
["bitfinex","ETHUSD",1753869530933,1.78280001,3793.9,3793.8,6.69687959]
["bitfinex","ETHUSD",1753869531436,1.78280001,3793.9,3793.8,4.061]
["bitfinex","ETHUSD",1753869532301,1.96128001,3793.9,3793.8,4.061]
["bitfinex","ETHUSD",1753869533238,1.78280001,3793.9,3793.8,6.69687959]
["bitfinex","ETHUSD",1753869533450,1.78280001,3793.9,3793.8,4.061]
["bitfinex","ETHUSD",1753869534131,2.02944103,3793.9,3793.8,4.061]
["bitfinex","ETHUSD",1753869534330,0.7555,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753869534536,0.7555,3793.8,3793.7,4.193]
["bitfinex","ETHUSD",1753869534746,2.08990009,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753869534922,2.08990009,3793.8,3793.7,4.193]
["bitfinex","ETHUSD",1753869535458,2.08990009,3793.8,3793.5,0.132]
["bitfinex","ETHUSD",1753869535459,0.8043,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753869535659,1.7603,3793.7,3793.6,4.061]
["bitfinex","ETHUSD",1753869535943,2.32137888,3793.7,3793.6,4.061]
["bitfinex","ETHUSD",1753869536141,0.8198,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753869536346,3.97838782,3793.6,3793.5,4.193]
["bitfinex","ETHUSD",1753869536545,5.18112485,3793.6,3793.5,4.061]
["bitfinex","ETHUSD",1753869540385,2.02253703,3793.6,3793.5,4.061]
["bitfinex","ETHUSD",1753869542983,1.55343703,3793.6,3793.5,4.061]
["bitfinex","ETHUSD",1753869545916,1.55343703,3793.6,3792.5,2.63675651]
["bitfinex","ETHUSD",1753869545917,3.8031,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869546104,4.04983703,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869546290,5.13413703,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869546490,5.98355288,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869548209,5.39265288,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869548383,1.54323703,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869549475,4.54323703,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869549676,5.02863791,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869549925,5.02863791,3793.5,3793.1,0.132]
["bitfinex","ETHUSD",1753869550223,4.28850088,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869550374,5.31313753,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869550577,5.28663665,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869550777,5.78003665,3793.5,3793.4,4.061]
["bitfinex","ETHUSD",1753869551001,0.8214,3793.4,3792.8,0.001]
["bitfinex","ETHUSD",1753869551192,3.8214,3793.1,3792.8,0.133]
["bitfinex","ETHUSD",1753869551516,1.56136226,3793.0,3792.9,4.061]
["bitfinex","ETHUSD",1753869551816,2.02027358,3793.0,3792.9,4.061]
["bitfinex","ETHUSD",1753869552014,1.52687358,3793.0,3792.9,4.061]
["bitfinex","ETHUSD",1753869552321,2.02027358,3793.0,3792.9,4.061]
["bitfinex","ETHUSD",1753869552620,1.56137358,3793.0,3792.9,4.061]
["bitfinex","ETHUSD",1753869553692,1.56130598,3793.0,3792.9,4.061]
["bitfinex","ETHUSD",1753869554092,0.7747,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869554293,8.2640938,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869555015,7.8051938,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869555722,4.15320598,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869555883,4.02120598,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869558514,4.76109276,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869560333,4.51460598,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869563137,4.76122256,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869563534,4.51460598,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869564336,4.7612712,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869565413,4.76129993,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869566544,4.26789993,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869566700,4.02120598,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869566900,4.26793649,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869567405,4.76133649,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869569542,4.26793649,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869569748,4.26796768,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869570718,4.75436768,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869571444,4.26830668,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869573851,4.75470668,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869576010,4.26830668,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869576634,4.75470668,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869577054,1.75470668,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869578566,1.26830668,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869578751,5.51059613,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869578960,5.64259613,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869579646,9.23698395,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869580178,16.23568565,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869580358,13.35237727,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869580534,12.98888231,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869580729,16.23617276,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869581170,16.38455249,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869581759,16.38466532,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869582039,13.84710603,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869582376,5.30566649,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869582543,3.77507704,3792.9,3792.8,0.4417]
["bitfinex","ETHUSD",1753869582874,0.64307704,3792.9,3792.8,0.9127]
["bitfinex","ETHUSD",1753869586787,6.06272193,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869586968,12.75722697,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869588070,10.12072193,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869589269,12.75722697,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869589462,10.12072193,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869589698,12.75722697,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869590501,9.68492193,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869591097,9.68486234,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869592505,5.62686234,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869592803,9.19846234,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869593100,9.68486234,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869595503,10.12066234,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869596128,9.68486234,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869597007,5.62686234,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869597213,9.68373604,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869597715,12.32024108,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869597903,12.75604108,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869598210,10.11953604,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869598509,9.68373604,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753869600010,9.68373604,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869600212,5.13991703,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869600425,0.64245119,3792.9,3792.8,1.4658]
["bitfinex","ETHUSD",1753869600626,0.64245119,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869600810,0.49419322,3792.9,3792.8,5.30757456]
["bitfinex","ETHUSD",1753869600994,0.49419322,3792.9,3792.8,5.43957456]
["bitfinex","ETHUSD",1753869601322,0.19692133,3793.5,3792.8,5.43957456]
["bitfinex","ETHUSD",1753869601529,0.49393146,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753869601824,0.49393146,3793.3,3793.2,3.55599653]
["bitfinex","ETHUSD",1753869602178,0.24696573,3793.3,3793.2,3.55599653]
["bitfinex","ETHUSD",1753869602378,0.24696573,3793.3,3793.2,0.9197]
["bitfinex","ETHUSD",1753869602586,0.24696573,3793.3,3792.8,1.9207]
["bitfinex","ETHUSD",1753869602793,3.132,3793.1,3792.8,1.001]
["bitfinex","ETHUSD",1753869602992,6.15858782,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869603195,6.53755355,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869603419,6.78447486,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869603854,7.33447486,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869604025,8.60195399,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869604440,8.14215399,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869605256,3.62588704,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869605458,3.62588704,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869605661,4.08568704,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869605842,3.62588704,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869606220,3.62588704,3792.9,3792.8,1.4658]
["bitfinex","ETHUSD",1753869606634,3.62588704,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869606958,3.62588704,3792.9,3792.8,1.001]
["bitfinex","ETHUSD",1753869607962,3.62588704,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869608321,3.77408196,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869608733,3.62588704,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869609239,3.62595034,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869611361,0.62595034,3792.9,3792.8,1.4658]
["bitfinex","ETHUSD",1753869611546,0.49395034,3792.9,3792.8,1.9207]
["bitfinex","ETHUSD",1753869611967,0.49395034,3792.9,3792.8,3.15454301]
["bitfinex","ETHUSD",1753869612172,0.49395034,3792.9,3792.8,3.28654301]
["bitfinex","ETHUSD",1753869613081,0.49395034,3792.9,3792.8,5.92311757]
["bitfinex","ETHUSD",1753869613371,0.49395034,3792.9,3792.8,3.28654301]
["bitfinex","ETHUSD",1753869613951,0.24696573,3792.9,3792.8,3.28654301]
["bitfinex","ETHUSD",1753869614549,0.33401113,3793.5,3793.0,2.63638705]
["bitfinex","ETHUSD",1753869614756,0.49384066,3793.4,3793.1,3.55602339]
["bitfinex","ETHUSD",1753869614995,0.49384066,3793.3,3793.2,0.9197]
["bitfinex","ETHUSD",1753869615287,0.24692033,3793.3,3793.2,0.9197]
["bitfinex","ETHUSD",1753869615491,0.24692033,3793.4,3793.2,0.9197]
["bitfinex","ETHUSD",1753869615696,0.24692033,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753869616163,0.27342121,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753869616368,0.49372438,3793.5,3793.2,1.0517]
["bitfinex","ETHUSD",1753869616569,0.49372438,3793.4,3793.2,1.0517]
["bitfinex","ETHUSD",1753869616864,0.24692033,3793.3,3793.2,0.9197]
["bitfinex","ETHUSD",1753869617065,0.24692033,3793.3,3792.9,1.0517]
["bitfinex","ETHUSD",1753869617397,0.52022526,3793.2,3793.0,4.055]
["bitfinex","ETHUSD",1753869617597,0.4598,3793.3,3793.0,4.055]
["bitfinex","ETHUSD",1753869617598,0.24692033,3793.1,3793.0,4.055]
["bitfinex","ETHUSD",1753869617958,0.49371309,3793.1,3793.0,4.055]
["bitfinex","ETHUSD",1753869618162,0.49371309,3793.1,3793.0,5.87913279]
["bitfinex","ETHUSD",1753869618386,0.24692033,3793.1,3793.0,8.64756832]
["bitfinex","ETHUSD",1753869618585,0.132,3793.7,3793.2,2.63627121]
["bitfinex","ETHUSD",1753869618811,0.132,3793.7,3793.0,8.64756832]
["bitfinex","ETHUSD",1753869618812,0.2467697,3793.6,3793.1,3.55604447]
["bitfinex","ETHUSD",1753869619133,0.4935394,3793.5,3793.2,1.0517]
["bitfinex","ETHUSD",1753869619326,0.2467697,3793.4,3793.3,0.9197]
["bitfinex","ETHUSD",1753869619828,0.2467697,3793.4,3793.3,3.55592703]
["bitfinex","ETHUSD",1753869620022,0.2467697,3793.6,3793.3,3.55592703]
["bitfinex","ETHUSD",1753869620228,0.2467697,3793.5,3793.4,4.36315753]
["bitfinex","ETHUSD",1753869620412,0.13400001,3793.9,3793.4,5.781]
["bitfinex","ETHUSD",1753869620602,0.49332574,3793.8,3793.5,0.9197]
["bitfinex","ETHUSD",1753869620799,0.24666287,3793.7,3793.4,4.9933]
["bitfinex","ETHUSD",1753869621013,0.13400001,3793.9,3793.6,0.9197]
["bitfinex","ETHUSD",1753869621328,0.24666175,3793.8,3793.6,0.9197]
["bitfinex","ETHUSD",1753869621537,0.24666175,3793.8,3793.6,0.85490816]
["bitfinex","ETHUSD",1753869621706,0.24666175,3793.8,3793.7,1.0517]
["bitfinex","ETHUSD",1753869622236,0.00200001,3793.9,3793.7,1.0517]
["bitfinex","ETHUSD",1753869622524,0.24866176,3793.9,3793.8,4.5188]
["bitfinex","ETHUSD",1753869622697,0.00200001,3793.9,3793.8,4.5188]
["bitfinex","ETHUSD",1753869622905,0.49522469,3793.9,3793.8,4.5188]
["bitfinex","ETHUSD",1753869624031,0.49522469,3793.9,3793.8,4.054]
["bitfinex","ETHUSD",1753869624198,0.24866176,3793.9,3793.8,4.054]
["bitfinex","ETHUSD",1753869624402,0.00200001,3793.9,3793.8,4.5188]
["bitfinex","ETHUSD",1753869624588,0.24866176,3793.9,3793.8,4.5188]
["bitfinex","ETHUSD",1753869625590,0.24866176,3793.9,3793.8,4.9737]
["bitfinex","ETHUSD",1753869625790,0.00200001,3793.9,3793.8,4.9737]
["bitfinex","ETHUSD",1753869626028,0.24866176,3793.9,3793.8,4.9737]
["bitfinex","ETHUSD",1753869626262,0.00200001,3793.9,3793.8,4.9737]
["bitfinex","ETHUSD",1753869626465,0.24866176,3793.9,3793.8,4.9737]
["bitfinex","ETHUSD",1753869626780,0.24866176,3793.9,3793.8,9.1434424]
["bitfinex","ETHUSD",1753869627225,0.24841034,3793.9,3793.8,9.1434424]
["bitfinex","ETHUSD",1753869627423,0.00200001,3793.9,3793.8,9.1434424]
["bitfinex","ETHUSD",1753869635176,0.00200001,3793.9,3793.8,8.2217424]
["bitfinex","ETHUSD",1753869635330,0.00200001,3793.9,3793.8,8.6924424]
["bitfinex","ETHUSD",1753869635530,0.00200001,3793.9,3793.8,9.1724424]
["bitfinex","ETHUSD",1753869640700,0.00200001,3793.9,3793.8,5.1204424]
["bitfinex","ETHUSD",1753869640992,0.00200001,3793.9,3793.8,9.1714424]
["bitfinex","ETHUSD",1753869641951,0.00200001,3793.9,3793.8,8.2207424]
["bitfinex","ETHUSD",1753869642153,0.00200001,3793.9,3793.8,8.6914424]
["bitfinex","ETHUSD",1753869643483,0.00200001,3793.9,3793.8,8.2207424]
["bitfinex","ETHUSD",1753869643896,0.49710001,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753869644202,0.49710001,3793.9,3793.8,4.05]
["bitfinex","ETHUSD",1753869644585,0.49710001,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753869644752,0.00200001,3793.9,3793.8,7.63657959]
["bitfinex","ETHUSD",1753869644952,0.00200001,3793.9,3793.8,8.75896358]
["bitfinex","ETHUSD",1753869647579,0.00200001,3793.9,3793.8,9.52286358]
["bitfinex","ETHUSD",1753869651569,1e-08,3793.9,3793.8,9.52286358]
["bitfinex","ETHUSD",1753869651797,1e-08,3794.1,3794.0,3.41714064]
["bitfinex","ETHUSD",1753869651996,1e-08,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753869652202,1e-08,3794.3,3794.2,9.01910472]
["bitfinex","ETHUSD",1753869652362,1e-08,3794.3,3794.2,9.96980472]
["bitfinex","ETHUSD",1753869652775,1e-08,3794.3,3794.2,14.19980472]
["bitfinex","ETHUSD",1753869653105,1e-08,3794.3,3794.2,17.19980472]
["bitfinex","ETHUSD",1753869654185,1e-08,3794.3,3794.2,17.74980472]
["bitfinex","ETHUSD",1753869654561,1e-08,3794.3,3794.2,17.19980472]
["bitfinex","ETHUSD",1753869654903,1e-08,3794.3,3794.2,17.74980472]
["bitfinex","ETHUSD",1753869655193,1e-08,3794.9,3794.8,3.39708498]
["bitfinex","ETHUSD",1753869655395,1e-08,3794.9,3794.8,10.7366728]
["bitfinex","ETHUSD",1753869655593,1e-08,3794.9,3794.8,11.6873728]
["bitfinex","ETHUSD",1753869655760,0.49510001,3794.9,3794.8,6.68418498]
["bitfinex","ETHUSD",1753869656995,1.32550001,3794.9,3794.6,2.63531277]
["bitfinex","ETHUSD",1753869657303,0.9692,3794.8,3794.7,4.048]
["bitfinex","ETHUSD",1753869657507,1e-08,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753869657667,1e-08,3794.9,3794.8,2.66153682]
["bitfinex","ETHUSD",1753869657868,1e-08,3794.9,3794.8,3.10588498]
["bitfinex","ETHUSD",1753869659263,0.49510001,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753869659467,0.96920001,3794.9,3794.8,6.68318498]
["bitfinex","ETHUSD",1753869659802,0.49510001,3794.9,3794.8,6.68318498]
["bitfinex","ETHUSD",1753869660009,1e-08,3794.9,3794.8,7.61503502]
["bitfinex","ETHUSD",1753869660413,0.49510001,3794.9,3794.8,7.61503502]
["bitfinex","ETHUSD",1753869661199,0.94630001,3794.9,3794.5,2.63538519]
["bitfinex","ETHUSD",1753869661418,1e-08,3794.9,3794.7,2.63521123]
["bitfinex","ETHUSD",1753869661573,1.7553,3794.8,3794.6,2.63530242]
["bitfinex","ETHUSD",1753869661773,0.9441,3794.7,3794.0,0.7594]
["bitfinex","ETHUSD",1753869661974,0.9441,3794.7,3793.7,0.4354]
["bitfinex","ETHUSD",1753869661975,0.4929,3794.6,3794.3,2.6354841]
["bitfinex","ETHUSD",1753869662177,0.9441,3794.6,3794.2,2.63555638]
["bitfinex","ETHUSD",1753869662385,0.9441,3794.5,3794.2,2.63555638]
["bitfinex","ETHUSD",1753869662737,0.9441,3794.5,3794.3,6.68353224]
["bitfinex","ETHUSD",1753869662738,0.4929,3794.4,3794.3,6.68353224]
["bitfinex","ETHUSD",1753869663019,0.4929,3794.4,3794.3,4.048]
["bitfinex","ETHUSD",1753869663510,0.4929,3794.4,3794.3,6.68353224]
["bitfinex","ETHUSD",1753869663925,0.4929,3794.4,3794.3,4.048]
["bitfinex","ETHUSD",1753869664400,0.4929,3794.4,3794.3,6.68353224]
["bitfinex","ETHUSD",1753869664610,0.4929,3794.4,3794.3,4.048]
["bitfinex","ETHUSD",1753869665212,0.4929,3794.4,3794.3,6.68353224]
["bitfinex","ETHUSD",1753869665631,0.4929,3794.4,3794.3,4.048]
["bitfinex","ETHUSD",1753869665812,0.4929,3794.4,3794.3,6.81553224]
["bitfinex","ETHUSD",1753869666675,0.4929,3794.6,3794.4,2.63544221]
["bitfinex","ETHUSD",1753869666909,0.8112,3794.8,3794.5,4.047]
["bitfinex","ETHUSD",1753869667306,1.2624,3794.8,3794.5,4.047]
["bitfinex","ETHUSD",1753869667494,0.4929,3794.7,3794.5,4.047]
["bitfinex","ETHUSD",1753869668621,0.8112,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753869668826,0.24673036,3794.8,3794.7,4.18]
["bitfinex","ETHUSD",1753869669118,0.73963036,3794.8,3794.7,4.18]
["bitfinex","ETHUSD",1753869669519,1.19083036,3794.8,3793.8,0.7809]
["bitfinex","ETHUSD",1753869669702,0.4929,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753869669878,0.4929,3794.7,3794.6,4.179]
["bitfinex","ETHUSD",1753869670831,0.73963275,3794.7,3794.6,4.179]
["bitfinex","ETHUSD",1753869670981,0.24673275,3794.7,3794.6,7.29632388]
["bitfinex","ETHUSD",1753869671176,0.24673667,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753869671386,0.24675115,3794.8,3794.7,3.55265443]
["bitfinex","ETHUSD",1753869672421,1e-08,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753869672645,0.24676545,3794.9,3794.8,6.68218498]
["bitfinex","ETHUSD",1753869672980,0.24676545,3794.9,3794.8,6.81418498]
["bitfinex","ETHUSD",1753869673942,0.98644824,3794.9,3794.8,4.179]
["bitfinex","ETHUSD",1753869674125,1.48109306,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753869674293,1.80544824,3794.9,3794.8,6.68218498]
["bitfinex","ETHUSD",1753869674497,1.80544824,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753869675304,1.55866545,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753869675829,1.80550138,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753869676025,1.80550138,3794.9,3794.8,6.68218498]
["bitfinex","ETHUSD",1753869676197,1.55866545,3794.9,3794.8,6.68218498]
["bitfinex","ETHUSD",1753869676392,1.55866545,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753869676599,1.55866545,3794.9,3794.8,6.68218498]
["bitfinex","ETHUSD",1753869676996,1.55866545,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753869680297,1.80568307,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753869680735,1.55866545,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753869683379,0.24676545,3794.9,3794.8,6.68218498]
["bitfinex","ETHUSD",1753869683518,0.24676545,3794.9,3794.8,8.14412986]
["bitfinex","ETHUSD",1753869683710,0.24676545,3794.9,3794.8,8.57952986]
["bitfinex","ETHUSD",1753869684215,1e-08,3794.9,3794.8,8.57952986]
["bitfinex","ETHUSD",1753869684413,1e-08,3794.9,3794.8,9.34672986]
["bitfinex","ETHUSD",1753869686813,1e-08,3794.9,3794.8,8.42832986]
["bitfinex","ETHUSD",1753869687014,1e-08,3794.9,3794.8,7.66112986]
["bitfinex","ETHUSD",1753869687242,1e-08,3794.9,3794.8,8.57852986]
["bitfinex","ETHUSD",1753869688757,1e-08,3794.9,3794.8,8.71052986]
["bitfinex","ETHUSD",1753869689049,1e-08,3794.9,3794.8,8.71152986]
["bitfinex","ETHUSD",1753869689254,0.00200001,3794.9,3794.8,8.71152986]
["bitfinex","ETHUSD",1753869689813,0.00200001,3794.9,3794.8,9.48102986]
["bitfinex","ETHUSD",1753869691073,1e-08,3794.9,3794.8,9.48102986]
["bitfinex","ETHUSD",1753869691234,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753869691556,0.28681298,3795.9,3795.8,6.81149075]
["bitfinex","ETHUSD",1753869691910,1.01662596,3795.9,3795.8,4.177]
["bitfinex","ETHUSD",1753869692220,0.53362596,3795.9,3795.8,9.08468706]
["bitfinex","ETHUSD",1753869692414,0.28681298,3795.9,3795.8,8.59628706]
["bitfinex","ETHUSD",1753869692619,0.28681298,3795.9,3795.8,7.40348706]
["bitfinex","ETHUSD",1753869692863,0.76981298,3795.9,3795.2,0.4284]
["bitfinex","ETHUSD",1753869693011,0.04,3795.9,3795.8,0.803]
["bitfinex","ETHUSD",1753869693218,0.04,3795.9,3795.8,8.39929075]
["bitfinex","ETHUSD",1753869693520,0.04,3795.9,3795.8,7.91089075]
["bitfinex","ETHUSD",1753869694158,0.04,3795.9,3795.8,6.67949075]
["bitfinex","ETHUSD",1753869694811,0.04,3795.9,3795.8,3.55129075]
["bitfinex","ETHUSD",1753869695016,0.04,3795.9,3795.8,7.59629075]
["bitfinex","ETHUSD",1753869696249,0.04,3795.9,3795.8,7.10789075]
["bitfinex","ETHUSD",1753869696462,0.04,3795.9,3795.8,6.67949075]
["bitfinex","ETHUSD",1753869696659,0.523,3795.9,3795.8,6.67949075]
["bitfinex","ETHUSD",1753869698672,0.523,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753869698838,0.523,3795.9,3795.8,6.67849075]
["bitfinex","ETHUSD",1753869699166,0.523,3795.9,3795.8,4.044]
["bitfinex","ETHUSD",1753869700050,0.69774009,3795.9,3795.8,4.044]
["bitfinex","ETHUSD",1753869700359,1.13254009,3795.9,3795.8,4.044]
["bitfinex","ETHUSD",1753869701515,1.13254009,3795.9,3795.8,6.67849075]
["bitfinex","ETHUSD",1753869701516,0.04,3795.9,3795.8,6.67849075]
["bitfinex","ETHUSD",1753869701765,0.04,3795.9,3795.8,7.59529075]
["bitfinex","ETHUSD",1753869702275,0.04,3795.9,3795.8,7.72729075]
["bitfinex","ETHUSD",1753869703873,0.04,3795.9,3795.8,8.54379075]
["bitfinex","ETHUSD",1753869711102,0.04,3795.9,3795.8,9.54379075]
["bitfinex","ETHUSD",1753869711288,0.04,3795.9,3795.8,10.76162699]
["bitfinex","ETHUSD",1753869711917,0.042,3795.9,3795.8,10.76162699]
["bitfinex","ETHUSD",1753869712124,0.042,3795.9,3795.8,9.84482699]
["bitfinex","ETHUSD",1753869712331,0.042,3795.9,3795.8,9.02732699]
["bitfinex","ETHUSD",1753869712686,0.042,3795.9,3795.8,1.132]
["bitfinex","ETHUSD",1753869712687,0.525,3795.9,3795.8,1.132]
["bitfinex","ETHUSD",1753869712915,1.95752054,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753869713502,2.33613061,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753869713701,6.18560245,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753869714089,5.93899238,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753869715827,5.37219238,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753869716231,4.52272054,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753869716389,1.03972054,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753869716602,0.042,3795.9,3795.8,8.72629075]
["bitfinex","ETHUSD",1753869719242,0.042,3795.9,3795.8,9.55029075]
["bitfinex","ETHUSD",1753869721124,0.042,3795.9,3795.8,9.06189075]
["bitfinex","ETHUSD",1753869721442,0.042,3795.9,3795.8,10.7264423]
["bitfinex","ETHUSD",1753869729622,0.042,3795.9,3795.8,10.7451423]
["bitfinex","ETHUSD",1753869732826,0.042,3795.9,3795.8,10.9321423]
["bitfinex","ETHUSD",1753869733114,1e-08,3795.9,3795.8,14.9741423]
["bitfinex","ETHUSD",1753869733639,1e-08,3795.9,3795.8,15.5241423]
["bitfinex","ETHUSD",1753869733816,1e-08,3795.9,3795.8,18.5241423]
["bitfinex","ETHUSD",1753869734226,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753869734429,0.04,3796.9,3796.8,8.09236438]
["bitfinex","ETHUSD",1753869734665,0.04,3796.9,3796.8,9.03436438]
["bitfinex","ETHUSD",1753869735224,0.04,3796.9,3796.8,12.1929522]
["bitfinex","ETHUSD",1753869735432,0.04,3796.9,3796.8,9.03436438]
["bitfinex","ETHUSD",1753869737723,0.04,3796.9,3796.8,8.53946438]
["bitfinex","ETHUSD",1753869738029,0.04,3796.9,3796.8,9.03436438]
["bitfinex","ETHUSD",1753869740734,0.4591,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753869741050,0.4591,3797.7,3797.6,6.67424204]
["bitfinex","ETHUSD",1753869741233,0.4591,3797.7,3797.6,6.80624204]
["bitfinex","ETHUSD",1753869741419,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753869741622,0.4991,3797.9,3797.8,6.80610337]
["bitfinex","ETHUSD",1753869742155,0.04,3797.9,3797.8,6.80610337]
["bitfinex","ETHUSD",1753869742723,0.4991,3797.9,3797.8,6.80610337]
["bitfinex","ETHUSD",1753869742946,0.9395,3797.9,3797.8,6.80610337]
["bitfinex","ETHUSD",1753869744233,0.4991,3797.9,3797.8,4.173]
["bitfinex","ETHUSD",1753869744440,0.9395,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753869744732,0.9395,3797.9,3797.8,4.172]
["bitfinex","ETHUSD",1753869745434,0.9395,3797.9,3797.8,6.80510337]
["bitfinex","ETHUSD",1753869745634,0.9395,3797.9,3797.8,4.172]
["bitfinex","ETHUSD",1753869746365,0.4991,3797.9,3797.8,6.80510337]
["bitfinex","ETHUSD",1753869746728,0.04,3797.9,3797.8,6.80510337]
["bitfinex","ETHUSD",1753869747286,0.04,3797.9,3797.8,7.79842785]
["bitfinex","ETHUSD",1753869747729,0.039,3797.9,3797.8,8.74042785]
["bitfinex","ETHUSD",1753869749755,0.039,3797.9,3797.8,8.24552785]
["bitfinex","ETHUSD",1753869751461,0.039,3797.9,3797.8,7.79842785]
["bitfinex","ETHUSD",1753869751673,0.5193,3797.9,3797.8,6.80410337]
["bitfinex","ETHUSD",1753869752334,0.039,3797.9,3797.8,6.80410337]
["bitfinex","ETHUSD",1753869753551,0.5193,3797.9,3797.8,6.80410337]
["bitfinex","ETHUSD",1753869754248,0.039,3797.9,3797.8,6.80410337]
["bitfinex","ETHUSD",1753869755268,0.039,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753869755473,1.3245,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753869755970,1.7657,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753869756537,1.7657,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753869756853,1.7657,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753869757475,1.7657,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753869757795,1.7657,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753869759977,2.01176535,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753869760271,2.01176535,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753869760834,1.57056535,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753869761042,2.46882189,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869763155,2.02762189,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869763353,1.57056535,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869763552,2.25833219,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869765094,1.81713219,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869765393,2.25833219,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869765548,2.28483307,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869765742,6.40565994,3797.9,3797.8,4.039]
["bitfinex","ETHUSD",1753869765936,6.40565994,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753869765937,3.8116,3797.8,3797.5,0.132]
["bitfinex","ETHUSD",1753869766145,0.24606535,3797.7,3797.6,4.038]
["bitfinex","ETHUSD",1753869766973,0.72692329,3797.7,3797.6,4.038]
["bitfinex","ETHUSD",1753869768058,0.4803,3797.7,3797.6,4.038]
["bitfinex","ETHUSD",1753869768287,0.72692472,3797.7,3797.6,4.038]
["bitfinex","ETHUSD",1753869769273,0.72691675,3797.7,3797.6,4.038]
["bitfinex","ETHUSD",1753869770084,1.98521675,3797.7,3797.6,4.038]
["bitfinex","ETHUSD",1753869770395,2.3062332,3797.7,3797.6,4.038]
["bitfinex","ETHUSD",1753869770768,2.7474332,3797.7,3796.7,0.4784]
["bitfinex","ETHUSD",1753869770986,0.72691675,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1753869771291,0.72691675,3797.5,3797.2,4.038]
["bitfinex","ETHUSD",1753869771593,0.72691675,3797.4,3797.2,4.038]
["bitfinex","ETHUSD",1753869771754,0.24661675,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869771955,0.72691675,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869772255,0.24661675,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869773166,0.4803,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869773372,0.72691675,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869774498,0.72691675,3797.3,3797.1,0.132]
["bitfinex","ETHUSD",1753869774665,3.97560088,3797.7,3797.2,4.038]
["bitfinex","ETHUSD",1753869774865,1.25447867,3797.6,3797.2,4.038]
["bitfinex","ETHUSD",1753869775165,0.2465199,3797.5,3797.2,4.038]
["bitfinex","ETHUSD",1753869775464,1.1433199,3797.4,3797.2,4.038]
["bitfinex","ETHUSD",1753869775795,0.7268199,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869781001,0.7120199,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869782313,1.72919578,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869782509,1.29269578,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869783024,0.82719578,3797.3,3797.2,4.038]
["bitfinex","ETHUSD",1753869783222,0.2465199,3797.3,3797.2,7.58221943]
["bitfinex","ETHUSD",1753869783381,0.2465199,3797.3,3797.2,7.71421943]
["bitfinex","ETHUSD",1753869783585,0.24656191,3797.8,3797.3,2.63344469]
["bitfinex","ETHUSD",1753869783820,0.24656191,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753869783967,0.24656191,3797.7,3797.6,6.67024204]
["bitfinex","ETHUSD",1753869784378,0.24656191,3797.7,3797.6,8.72215343]
["bitfinex","ETHUSD",1753869784534,0.24656191,3797.7,3797.6,6.08891139]
["bitfinex","ETHUSD",1753869785422,0.24656191,3797.7,3797.6,8.72215343]
["bitfinex","ETHUSD",1753869786524,0.49331077,3797.7,3797.6,8.72215343]
["bitfinex","ETHUSD",1753869787617,0.24656191,3797.7,3797.6,8.72215343]
["bitfinex","ETHUSD",1753869788409,0.24656191,3797.7,3797.6,6.08891139]
["bitfinex","ETHUSD",1753869788746,0.24656191,3797.7,3797.6,5.0797]
["bitfinex","ETHUSD",1753869788902,0.49334134,3797.7,3797.6,4.169]
["bitfinex","ETHUSD",1753869789102,0.24656191,3797.7,3797.6,4.6044]
["bitfinex","ETHUSD",1753869789420,0.24656191,3797.7,3797.6,5.0797]
["bitfinex","ETHUSD",1753869789820,0.4933545,3797.7,3797.6,4.6044]
["bitfinex","ETHUSD",1753869790025,0.9588545,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753869790255,1.35863995,3797.7,3797.6,4.037]
["bitfinex","ETHUSD",1753869790557,0.9588545,3797.7,3797.6,4.037]
["bitfinex","ETHUSD",1753869791455,0.4933545,3797.7,3797.6,4.037]
["bitfinex","ETHUSD",1753869791880,0.9588545,3797.7,3797.6,4.037]
["bitfinex","ETHUSD",1753869793605,0.4933545,3797.7,3797.6,4.037]
["bitfinex","ETHUSD",1753869793804,1.7546545,3797.7,3797.6,4.037]
["bitfinex","ETHUSD",1753869794046,1.99086995,3797.7,3797.6,4.037]
["bitfinex","ETHUSD",1753869794390,2.42736995,3797.7,3797.6,4.036]
["bitfinex","ETHUSD",1753869794976,0.72956995,3797.7,3797.6,4.036]
["bitfinex","ETHUSD",1753869795262,0.4933545,3797.7,3797.6,4.4714]
["bitfinex","ETHUSD",1753869795461,0.4933545,3797.7,3797.6,4.036]
["bitfinex","ETHUSD",1753869795664,0.4933545,3797.7,3797.6,7.71194204]
["bitfinex","ETHUSD",1753869796016,0.4933545,3797.7,3797.6,5.0787]
["bitfinex","ETHUSD",1753869796214,0.4933545,3797.7,3797.6,7.71194204]
["bitfinex","ETHUSD",1753869796442,0.4933545,3797.7,3797.6,8.74647315]
["bitfinex","ETHUSD",1753869798151,0.24656191,3797.7,3797.6,8.74647315]
["bitfinex","ETHUSD",1753869798851,0.24656191,3797.7,3797.6,9.49817315]
["bitfinex","ETHUSD",1753869800093,0.039,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753869800301,0.2857278,3797.9,3797.8,6.66910337]
["bitfinex","ETHUSD",1753869800578,0.039,3797.9,3797.8,8.92493102]
["bitfinex","ETHUSD",1753869803292,0.041,3797.9,3797.8,8.92493102]
["bitfinex","ETHUSD",1753869804383,0.041,3797.9,3797.8,9.67673102]
["bitfinex","ETHUSD",1753869806749,0.041,3797.9,3797.8,5.64073102]
["bitfinex","ETHUSD",1753869806945,0.041,3797.9,3797.8,9.67573102]
["bitfinex","ETHUSD",1753869817397,0.514,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753869817724,0.514,3798.9,3798.8,6.66541023]
["bitfinex","ETHUSD",1753869817937,0.514,3798.9,3798.8,6.79741023]
["bitfinex","ETHUSD",1753869819234,0.04,3798.9,3798.8,7.74040057]
["bitfinex","ETHUSD",1753869819388,0.514,3798.9,3798.8,7.74040057]
["bitfinex","ETHUSD",1753869819985,0.04,3798.9,3798.8,7.74040057]
["bitfinex","ETHUSD",1753869820305,0.514,3798.9,3798.8,7.74040057]
["bitfinex","ETHUSD",1753869821225,0.04,3798.9,3798.8,7.74040057]
["bitfinex","ETHUSD",1753869821932,0.514,3798.9,3798.8,7.74040057]
["bitfinex","ETHUSD",1753869823398,0.04,3798.9,3798.8,8.55728839]
["bitfinex","ETHUSD",1753869823626,0.514,3798.9,3798.8,7.73940057]
["bitfinex","ETHUSD",1753869824030,0.04,3798.9,3798.8,1.07499034]
["bitfinex","ETHUSD",1753869824226,0.9825,3798.9,3798.8,4.164]
["bitfinex","ETHUSD",1753869824631,0.9825,3798.9,3798.8,6.79641023]
["bitfinex","ETHUSD",1753869825350,0.514,3798.9,3798.8,6.79641023]
["bitfinex","ETHUSD",1753869826353,0.9825,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753869826563,1.97144,3798.9,3798.8,4.032]
["bitfinex","ETHUSD",1753869826857,2.21770644,3798.9,3798.8,4.032]
["bitfinex","ETHUSD",1753869827209,1.97344,3798.9,3798.8,4.032]
["bitfinex","ETHUSD",1753869827920,2.21981019,3798.9,3798.8,4.032]
["bitfinex","ETHUSD",1753869828439,2.04307019,3798.9,3798.8,4.032]
["bitfinex","ETHUSD",1753869828801,1.57457019,3798.9,3798.8,4.032]
["bitfinex","ETHUSD",1753869829206,0.76237019,3798.9,3798.8,6.66441023]
["bitfinex","ETHUSD",1753869829566,0.28848949,3798.9,3798.8,6.79641023]
["bitfinex","ETHUSD",1753869829768,0.042,3798.9,3798.8,6.79641023]
["bitfinex","ETHUSD",1753869830084,0.042,3798.9,3798.8,7.68851023]
["bitfinex","ETHUSD",1753869830228,0.28848949,3798.9,3798.8,6.79641023]
["bitfinex","ETHUSD",1753869830424,0.76248949,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753869830650,2.13550844,3798.9,3798.8,4.031]
["bitfinex","ETHUSD",1753869830867,0.7807,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753869831080,0.7807,3798.8,3798.2,0.132]
["bitfinex","ETHUSD",1753869831081,3.7807,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753869831377,3.7807,3798.6,3798.3,4.031]
["bitfinex","ETHUSD",1753869831378,0.7807,3798.4,3798.3,4.031]
["bitfinex","ETHUSD",1753869831525,1.9697921,3798.4,3798.3,4.031]
["bitfinex","ETHUSD",1753869831725,1.5012921,3798.4,3798.3,4.031]
["bitfinex","ETHUSD",1753869832226,1.5012921,3798.4,3798.3,6.66375675]
["bitfinex","ETHUSD",1753869832422,1.0272921,3798.4,3798.3,4.031]
["bitfinex","ETHUSD",1753869832625,0.2465921,3798.4,3798.3,4.031]
["bitfinex","ETHUSD",1753869832847,0.2465921,3798.5,3798.3,6.66375675]
["bitfinex","ETHUSD",1753869833071,0.2465921,3798.4,3798.3,6.66375675]
["bitfinex","ETHUSD",1753869833233,1.2958,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753869833432,0.8218,3798.6,3798.5,4.031]
["bitfinex","ETHUSD",1753869833637,1.06843788,3798.6,3798.5,4.031]
["bitfinex","ETHUSD",1753869834049,1.54243788,3798.6,3798.5,4.031]
["bitfinex","ETHUSD",1753869834760,2.01093788,3798.6,3798.5,4.031]
["bitfinex","ETHUSD",1753869835330,1.54243788,3798.6,3798.5,4.031]
["bitfinex","ETHUSD",1753869835731,2.25760931,3798.6,3798.5,4.031]
["bitfinex","ETHUSD",1753869835932,6.10077024,3798.6,3798.5,4.031]
["bitfinex","ETHUSD",1753869836388,5.63227024,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753869836537,0.49330931,3798.5,3798.2,4.031]
["bitfinex","ETHUSD",1753869836737,0.24663788,3798.4,3798.2,4.031]
["bitfinex","ETHUSD",1753869836968,0.72063788,3798.3,3798.2,4.031]
["bitfinex","ETHUSD",1753869839685,0.72057103,3798.3,3798.2,4.031]
["bitfinex","ETHUSD",1753869840702,1.52837103,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753869841006,1.52837103,3798.3,3797.6,0.001]
["bitfinex","ETHUSD",1753869841007,1.49696692,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753869841310,0.24657103,3798.1,3797.9,4.031]
["bitfinex","ETHUSD",1753869841487,0.9398,3798.3,3798.0,3.5521002]
["bitfinex","ETHUSD",1753869841661,0.24650208,3798.2,3798.1,3.5520777]
["bitfinex","ETHUSD",1753869841996,0.24650208,3798.2,3798.1,0.9192]
["bitfinex","ETHUSD",1753869842199,0.24650208,3798.5,3798.1,0.9192]
["bitfinex","ETHUSD",1753869842503,0.72820208,3798.4,3798.2,4.031]
["bitfinex","ETHUSD",1753869842656,0.24647957,3798.3,3798.2,4.031]
["bitfinex","ETHUSD",1753869842857,0.24647957,3798.3,3798.2,6.66382607]
["bitfinex","ETHUSD",1753869843057,0.24647957,3798.3,3798.2,8.65790315]
["bitfinex","ETHUSD",1753869843262,0.24647957,3798.3,3798.2,6.02507708]
["bitfinex","ETHUSD",1753869843498,0.24647957,3798.3,3798.2,8.65790315]
["bitfinex","ETHUSD",1753869843802,0.24647957,3798.3,3798.2,6.02507708]
["bitfinex","ETHUSD",1753869843966,0.24647957,3798.3,3798.2,7.71502607]
["bitfinex","ETHUSD",1753869844498,0.24647957,3798.3,3798.2,5.0822]
["bitfinex","ETHUSD",1753869844708,0.72817957,3798.3,3798.2,4.163]
["bitfinex","ETHUSD",1753869844876,0.72817957,3798.3,3798.2,4.031]
["bitfinex","ETHUSD",1753869845904,0.72817957,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753869846068,0.7841,3798.6,3798.2,4.031]
["bitfinex","ETHUSD",1753869846403,0.49278086,3798.5,3798.2,4.031]
["bitfinex","ETHUSD",1753869846701,0.2463904,3798.4,3798.2,4.031]
["bitfinex","ETHUSD",1753869846886,0.2463904,3798.3,3798.2,4.031]
["bitfinex","ETHUSD",1753869848213,0.2463904,3798.3,3798.2,4.5055]
["bitfinex","ETHUSD",1753869848503,0.8212,3798.8,3798.3,2.63271213]
["bitfinex","ETHUSD",1753869848705,0.49271588,3798.7,3798.1,0.132]
["bitfinex","ETHUSD",1753869849001,0.49271573,3798.6,3798.4,1.0512]
["bitfinex","ETHUSD",1753869849163,0.8212,3798.8,3798.5,4.03]
["bitfinex","ETHUSD",1753869849371,0.49270292,3798.7,3798.5,4.4747]
["bitfinex","ETHUSD",1753869849586,0.24635146,3798.6,3798.5,4.4747]
["bitfinex","ETHUSD",1753869849961,0.24635146,3798.6,3798.5,4.03]
["bitfinex","ETHUSD",1753869850162,0.72805146,3798.6,3798.5,4.03]
["bitfinex","ETHUSD",1753869850598,0.24635146,3798.6,3798.5,4.03]
["bitfinex","ETHUSD",1753869851506,0.72805146,3798.6,3798.5,4.03]
["bitfinex","ETHUSD",1753869852215,0.97451756,3798.6,3798.5,4.03]
["bitfinex","ETHUSD",1753869852418,0.49281756,3798.6,3798.5,4.03]
["bitfinex","ETHUSD",1753869852619,0.24635146,3798.6,3798.5,4.9492]
["bitfinex","ETHUSD",1753869852824,0.24635146,3798.6,3798.5,7.58181813]
["bitfinex","ETHUSD",1753869853018,0.24635146,3798.6,3798.5,4.9492]
["bitfinex","ETHUSD",1753869853220,0.49286126,3798.6,3798.5,7.58181813]
["bitfinex","ETHUSD",1753869853518,0.49286126,3798.6,3798.5,4.03]
["bitfinex","ETHUSD",1753869854015,0.49286126,3798.6,3798.5,4.4747]
["bitfinex","ETHUSD",1753869854677,0.24635146,3798.6,3798.5,4.4747]
["bitfinex","ETHUSD",1753869855082,0.24635146,3798.6,3798.5,7.58181813]
["bitfinex","ETHUSD",1753869855321,0.492962,3798.6,3798.5,7.58181813]
["bitfinex","ETHUSD",1753869855495,0.24635146,3798.6,3798.5,7.58181813]
["bitfinex","ETHUSD",1753869855681,0.24635146,3798.6,3798.5,4.9492]
["bitfinex","ETHUSD",1753869856322,0.49304542,3798.6,3798.5,4.9492]
["bitfinex","ETHUSD",1753869856624,0.24635146,3798.6,3798.5,4.9492]
["bitfinex","ETHUSD",1753869857024,0.24635146,3798.6,3798.5,4.4747]
["bitfinex","ETHUSD",1753869857219,0.24635146,3798.6,3798.5,7.58181813]
["bitfinex","ETHUSD",1753869857424,0.24635146,3798.6,3798.5,4.9492]
["bitfinex","ETHUSD",1753869857638,0.5237,3798.9,3798.5,4.4747]
["bitfinex","ETHUSD",1753869857821,0.49344921,3798.8,3798.6,0.9192]
["bitfinex","ETHUSD",1753869857991,0.49344921,3798.7,3798.6,1.0512]
["bitfinex","ETHUSD",1753869858186,0.49344921,3798.7,3798.6,5.0802]
["bitfinex","ETHUSD",1753869858699,0.49344921,3798.7,3798.6,7.71274883]
["bitfinex","ETHUSD",1753869859100,0.49345135,3798.7,3798.6,8.74729084]
["bitfinex","ETHUSD",1753869859486,0.49350081,3798.7,3798.6,8.74729084]
["bitfinex","ETHUSD",1753869860016,0.24677615,3798.7,3798.6,9.52599084]
["bitfinex","ETHUSD",1753869860932,0.042,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753869861133,0.28877499,3798.9,3798.8,8.87733912]
["bitfinex","ETHUSD",1753869861340,0.28877499,3798.9,3798.8,9.92853912]
["bitfinex","ETHUSD",1753869861875,0.042,3798.9,3798.8,9.92853912]
["bitfinex","ETHUSD",1753869868452,0.042,3798.9,3798.8,13.08712694]
["bitfinex","ETHUSD",1753869868890,0.042,3798.9,3798.8,9.92853912]
["bitfinex","ETHUSD",1753869870312,0.042,3798.9,3798.8,9.00933912]
["bitfinex","ETHUSD",1753869870813,0.042,3798.9,3798.8,9.92433912]
["bitfinex","ETHUSD",1753869871497,0.042,3798.9,3798.8,9.00933912]
["bitfinex","ETHUSD",1753869871808,0.042,3798.9,3798.8,9.47173912]
["bitfinex","ETHUSD",1753869871988,0.042,3798.9,3798.8,9.92433912]
["bitfinex","ETHUSD",1753869875793,0.491,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753869875993,0.491,3799.7,3799.6,7.31643515]
["bitfinex","ETHUSD",1753869876194,0.531,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753869876445,0.04,3799.9,3799.8,6.65871745]
["bitfinex","ETHUSD",1753869876730,0.04,3799.9,3799.8,6.78991745]
["bitfinex","ETHUSD",1753869877646,0.04,3799.9,3799.8,10.86350527]
["bitfinex","ETHUSD",1753869877846,0.04,3799.9,3799.8,13.08907342]
["bitfinex","ETHUSD",1753869878356,0.04,3799.9,3799.8,9.9304856]
["bitfinex","ETHUSD",1753869879773,1e-08,3799.9,3799.8,16.08907342]
["bitfinex","ETHUSD",1753869880156,1e-08,3799.9,3799.8,16.63907342]
["bitfinex","ETHUSD",1753869881348,1e-08,3799.9,3799.8,12.61207342]
["bitfinex","ETHUSD",1753869881567,1e-08,3799.9,3799.8,16.63807342]
["bitfinex","ETHUSD",1753869885181,1e-08,3799.9,3799.8,20.86807342]
["bitfinex","ETHUSD",1753869885927,1e-08,3799.9,3799.8,16.84207342]
["bitfinex","ETHUSD",1753869886251,1e-08,3799.9,3799.8,12.2184856]
["bitfinex","ETHUSD",1753869886451,0.49100001,3799.9,3799.8,15.4200856]
["bitfinex","ETHUSD",1753869886849,0.49100001,3799.9,3799.8,8.3950856]
["bitfinex","ETHUSD",1753869887050,0.49100001,3799.9,3799.8,12.4190856]
["bitfinex","ETHUSD",1753869887237,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753869887589,0.04,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869887785,0.04,3800.9,3800.8,6.78622504]
["bitfinex","ETHUSD",1753869887934,1.8129,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869888136,2.05872116,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869888494,1.8129,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753869888704,1.8129,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869888988,2.05872851,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869889636,2.05872851,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753869889842,2.26460136,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869890042,2.05872851,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869891070,2.05872851,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753869891269,2.05872851,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869892171,8.21731633,3800.9,3800.8,4.1552]
["bitfinex","ETHUSD",1753869892335,8.21731633,3800.9,3800.8,4.024]
["bitfinex","ETHUSD",1753869892535,9.03904796,3800.9,3800.8,4.024]
["bitfinex","ETHUSD",1753869892738,0.7798,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753869892970,1.98822851,3800.8,3800.7,4.1552]
["bitfinex","ETHUSD",1753869893153,1.98822851,3800.8,3800.7,4.024]
["bitfinex","ETHUSD",1753869893604,2.88928331,3800.8,3800.7,4.024]
["bitfinex","ETHUSD",1753869893895,0.7901,3800.6,3799.1,5.5145]
["bitfinex","ETHUSD",1753869894046,3.0,3800.7,3800.1,0.1312]
["bitfinex","ETHUSD",1753869894047,0.7901,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753869894385,1.28019878,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869894585,0.7901,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869894797,1.7424,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869895293,1.98852408,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869895784,1.52722408,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869896918,1.03622408,3800.3,3800.2,6.65544045]
["bitfinex","ETHUSD",1753869897065,1.03622408,3800.3,3800.2,7.11784045]
["bitfinex","ETHUSD",1753869897265,0.24612408,3800.3,3800.2,6.65544045]
["bitfinex","ETHUSD",1753869898064,0.24612408,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869898272,0.73712408,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869898966,0.73712408,3800.3,3800.2,6.65544045]
["bitfinex","ETHUSD",1753869899274,0.24612408,3800.3,3800.2,6.65544045]
["bitfinex","ETHUSD",1753869899474,0.24612408,3800.4,3800.2,4.024]
["bitfinex","ETHUSD",1753869899675,0.24626882,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869899881,0.73726882,3800.3,3800.2,4.024]
["bitfinex","ETHUSD",1753869900081,0.73726882,3800.3,3800.2,4.1552]
["bitfinex","ETHUSD",1753869900405,1.06706882,3800.3,3800.2,4.1552]
["bitfinex","ETHUSD",1753869900617,1.52096882,3800.3,3800.2,4.1552]
["bitfinex","ETHUSD",1753869901503,0.24626882,3800.3,3800.2,6.78664045]
["bitfinex","ETHUSD",1753869901804,0.24626882,3800.3,3800.2,7.24894045]
["bitfinex","ETHUSD",1753869902107,0.70016882,3800.3,3800.2,4.1552]
["bitfinex","ETHUSD",1753869903371,0.24626882,3800.3,3800.2,6.78664045]
["bitfinex","ETHUSD",1753869903574,0.24626882,3800.3,3800.2,7.72164045]
["bitfinex","ETHUSD",1753869903886,1.05826882,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753869904065,1.98686882,3800.3,3800.2,4.1542]
["bitfinex","ETHUSD",1753869904270,1.51216882,3800.3,3800.2,4.1542]
["bitfinex","ETHUSD",1753869907422,1.51216882,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753869907626,1.51216882,3800.3,3800.2,4.1542]
["bitfinex","ETHUSD",1753869908126,2.70079661,3800.3,3800.2,4.023]
["bitfinex","ETHUSD",1753869908431,0.8279,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753869908658,1.77492095,3800.2,3800.1,4.1542]
["bitfinex","ETHUSD",1753869911357,0.49312095,3800.2,3800.1,4.1542]
["bitfinex","ETHUSD",1753869911499,0.49312095,3800.2,3800.1,8.21706969]
["bitfinex","ETHUSD",1753869911825,0.7727,3800.7,3800.5,2.63121836]
["bitfinex","ETHUSD",1753869912041,0.24645958,3800.6,3800.5,2.63121836]
["bitfinex","ETHUSD",1753869912208,0.24645958,3800.6,3800.5,4.023]
["bitfinex","ETHUSD",1753869912394,1.05925958,3800.6,3800.5,4.1542]
["bitfinex","ETHUSD",1753869912729,1.51315958,3800.6,3800.5,4.1542]
["bitfinex","ETHUSD",1753869913990,1.05925958,3800.6,3800.5,4.1542]
["bitfinex","ETHUSD",1753869914409,1.05925958,3800.6,3800.5,6.78543273]
["bitfinex","ETHUSD",1753869914694,0.24645958,3800.6,3800.5,7.72043273]
["bitfinex","ETHUSD",1753869914894,0.24645958,3800.6,3800.5,8.83885052]
["bitfinex","ETHUSD",1753869915633,0.24845958,3800.6,3800.5,8.83885052]
["bitfinex","ETHUSD",1753869916527,0.24845958,3800.6,3800.5,4.1542]
["bitfinex","ETHUSD",1753869917054,0.70235958,3800.6,3800.5,4.1542]
["bitfinex","ETHUSD",1753869917825,0.24845958,3800.6,3800.5,6.78543273]
["bitfinex","ETHUSD",1753869918046,0.24845958,3800.6,3800.5,4.1542]
["bitfinex","ETHUSD",1753869918451,0.24845958,3800.6,3800.5,6.78543273]
["bitfinex","ETHUSD",1753869918619,0.24845958,3800.6,3800.5,8.75561042]
["bitfinex","ETHUSD",1753869922161,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753869922326,0.04,3800.9,3800.8,6.65302504]
["bitfinex","ETHUSD",1753869922523,0.04,3800.9,3800.8,7.71922504]
["bitfinex","ETHUSD",1753869923335,0.04,3800.9,3800.8,8.51562504]
["bitfinex","ETHUSD",1753869923539,0.04,3800.9,3800.8,9.73381583]
["bitfinex","ETHUSD",1753869927138,1e-08,3800.9,3800.8,9.73381583]
["bitfinex","ETHUSD",1753869927400,1e-08,3800.9,3800.8,10.28381583]
["bitfinex","ETHUSD",1753869927683,1e-08,3800.9,3800.8,14.51381583]
["bitfinex","ETHUSD",1753869927832,1e-08,3800.9,3800.8,10.28381583]
["bitfinex","ETHUSD",1753869928578,1e-08,3800.9,3800.8,14.51381583]
["bitfinex","ETHUSD",1753869928780,1e-08,3800.9,3800.8,10.28381583]
["bitfinex","ETHUSD",1753869929985,1e-08,3800.9,3800.8,14.51381583]
["bitfinex","ETHUSD",1753869930392,1e-08,3800.9,3800.8,10.28381583]
["bitfinex","ETHUSD",1753869930683,1e-08,3800.9,3800.8,17.51381583]
["bitfinex","ETHUSD",1753869931652,1e-08,3800.9,3800.8,17.51681583]
["bitfinex","ETHUSD",1753869931988,1e-08,3800.9,3800.8,13.49481583]
["bitfinex","ETHUSD",1753869932190,1e-08,3800.9,3800.8,16.96581583]
["bitfinex","ETHUSD",1753869932697,1e-08,3800.9,3800.8,20.12440365]
["bitfinex","ETHUSD",1753869933219,1e-08,3800.9,3800.8,19.65070365]
["bitfinex","ETHUSD",1753869933406,1e-08,3800.9,3800.8,3.98041583]
["bitfinex","ETHUSD",1753869933554,0.48950001,3800.9,3800.8,6.78222504]
["bitfinex","ETHUSD",1753869933769,1e-08,3800.9,3800.8,8.49902504]
["bitfinex","ETHUSD",1753869933991,1e-08,3800.9,3800.8,11.65761286]
["bitfinex","ETHUSD",1753869934668,1e-08,3800.9,3800.8,8.49902504]
["bitfinex","ETHUSD",1753869934863,0.48950001,3800.9,3800.8,8.57772528]
["bitfinex","ETHUSD",1753869935381,0.48950001,3800.9,3800.8,6.78222504]
["bitfinex","ETHUSD",1753869935581,1e-08,3800.9,3800.8,6.78222504]
["bitfinex","ETHUSD",1753869935992,0.48950001,3800.9,3800.8,6.78222504]
["bitfinex","ETHUSD",1753869936380,0.48950001,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1753869936584,0.48950001,3800.9,3800.8,6.78222504]
["bitfinex","ETHUSD",1753869936780,0.93500001,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1753869937092,0.93500001,3800.9,3800.8,6.78222504]
["bitfinex","ETHUSD",1753869937475,0.93500001,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753869937675,1.70090001,3800.9,3800.8,4.1512]
["bitfinex","ETHUSD",1753869938279,1.70290001,3800.9,3800.8,4.1512]
["bitfinex","ETHUSD",1753869939219,1.87319001,3800.9,3800.8,4.1512]
["bitfinex","ETHUSD",1753869939422,1.87319001,3800.9,3800.8,4.02]
["bitfinex","ETHUSD",1753869940116,0.7515,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753869940319,3.7515,3800.6,3800.5,4.02]
["bitfinex","ETHUSD",1753869940503,0.7515,3800.5,3800.4,4.02]
["bitfinex","ETHUSD",1753869940907,2.17814905,3800.5,3800.4,4.02]
["bitfinex","ETHUSD",1753869941085,4.80938178,3800.5,3800.4,4.02]
["bitfinex","ETHUSD",1753869941286,6.44132577,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753869941486,3.81,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753869941691,3.96858782,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753869941878,1.05581379,3800.0,3799.9,4.021]
["bitfinex","ETHUSD",1753869942102,1.99081379,3800.0,3799.9,4.021]
["bitfinex","ETHUSD",1753869942435,1.99081379,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753869943281,1.05581379,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753869943479,0.81,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753869943687,0.81,3800.0,3799.9,0.92945091]
["bitfinex","ETHUSD",1753869944307,1.2995,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753869945086,1.745,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869945713,1.54504565,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753869945888,1.99054565,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753869946811,1.99054565,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869947005,2.18960022,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869948306,2.18935862,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869949024,1.2995,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869949252,1.54477718,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869949607,1.2995,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869949808,1.54477717,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869950717,0.81,3800.0,3799.9,4.022]
["bitfinex","ETHUSD",1753869951060,0.766,3800.3,3799.9,4.6185]
["bitfinex","ETHUSD",1753869951261,0.24516077,3800.2,3799.9,4.1532]
["bitfinex","ETHUSD",1753869951418,0.4895,3800.2,3799.9,4.1532]
["bitfinex","ETHUSD",1753869952128,0.766,3800.3,3799.9,4.1532]
["bitfinex","ETHUSD",1753869952364,0.4895,3800.2,3799.9,4.1532]
["bitfinex","ETHUSD",1753869952517,0.4895,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869954351,1.2555,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869955529,0.4895,3800.2,3800.0,4.021]
["bitfinex","ETHUSD",1753869956968,0.4895,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869957649,0.4895,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869958832,0.766,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869959240,1.2555,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869959434,0.766,3800.3,3800.1,0.4653]
["bitfinex","ETHUSD",1753869960118,0.766,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869960317,1.2555,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869961167,0.461,3800.2,3800.0,4.021]
["bitfinex","ETHUSD",1753869962134,0.766,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869962333,0.7064753,3800.2,3800.0,4.021]
["bitfinex","ETHUSD",1753869962545,0.24548329,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869962833,0.70648358,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869963031,0.70648358,3800.1,3799.9,0.1322]
["bitfinex","ETHUSD",1753869963281,1.38289499,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869963487,0.24560748,3800.2,3800.0,4.021]
["bitfinex","ETHUSD",1753869964851,0.24560748,3800.2,3800.1,0.448]
["bitfinex","ETHUSD",1753869965068,0.24560748,3800.2,3800.1,0.9429]
["bitfinex","ETHUSD",1753869965667,0.24560748,3800.2,3800.0,4.021]
["bitfinex","ETHUSD",1753869965891,0.24589164,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869966066,0.461,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869966270,0.70689164,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869969302,0.95349163,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869970014,0.49249163,3800.1,3799.9,0.1322]
["bitfinex","ETHUSD",1753869970157,0.766,3800.3,3800.0,4.021]
["bitfinex","ETHUSD",1753869970357,0.493621,3800.2,3800.0,4.021]
["bitfinex","ETHUSD",1753869970592,0.493621,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869970795,0.954621,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869972549,0.49362229,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869973153,0.49362229,3800.1,3800.0,4.469]
["bitfinex","ETHUSD",1753869976182,0.49362229,3800.1,3800.0,4.021]
["bitfinex","ETHUSD",1753869977399,0.49362229,3800.1,3800.0,4.9639]
["bitfinex","ETHUSD",1753869978131,0.49362229,3800.1,3800.0,6.65257894]
["bitfinex","ETHUSD",1753869978432,0.49362229,3800.1,3800.0,6.80145262]
["bitfinex","ETHUSD",1753869978624,0.49362229,3800.1,3800.0,4.02]
["bitfinex","ETHUSD",1753869978794,0.49362229,3800.1,3800.0,4.9629]
["bitfinex","ETHUSD",1753869979519,0.49362229,3800.1,3800.0,7.59447894]
["bitfinex","ETHUSD",1753869980343,0.49362229,3800.1,3800.0,4.9629]
["bitfinex","ETHUSD",1753869980857,0.49362229,3800.1,3800.0,7.59447894]
["bitfinex","ETHUSD",1753869981510,0.49362229,3800.1,3800.0,8.71058466]
["bitfinex","ETHUSD",1753869982016,0.24681179,3800.1,3800.0,9.51418466]
["bitfinex","ETHUSD",1753869985366,0.46300001,3800.9,3800.4,2.63125106]
["bitfinex","ETHUSD",1753869985528,0.6416702,3800.8,3800.5,4.02]
["bitfinex","ETHUSD",1753869985734,0.6416702,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869986152,0.64167003,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869986520,1.10267003,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869988354,1.10267652,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869989236,0.95459878,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869990125,0.49359878,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869990865,0.98149878,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869991086,0.49359878,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869991264,0.24680255,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753869991505,2.20905007,3800.7,3800.6,4.019]
["bitfinex","ETHUSD",1753869991797,2.20905007,3800.7,3800.0,0.1322]
["bitfinex","ETHUSD",1753869991798,3.7896,3800.6,3800.0,0.1322]
["bitfinex","ETHUSD",1753869991980,0.49345007,3800.5,3800.1,4.019]
["bitfinex","ETHUSD",1753869992159,0.49345007,3800.4,3800.1,4.019]
["bitfinex","ETHUSD",1753869992351,0.68490255,3800.3,3800.1,4.019]
["bitfinex","ETHUSD",1753869992548,0.73470255,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869992869,1.56470255,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869993076,2.24948681,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869993575,1.81138681,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869994290,1.56470255,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869997368,1.56459251,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869998516,2.03417176,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869998727,5.03417176,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753869999038,1.29957925,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869999225,1.7930255,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869999368,4.9242255,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753869999568,5.8502255,3800.2,3800.1,4.019]
["bitfinex","ETHUSD",1753870000018,5.4121255,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753870000177,5.4121255,3800.2,3800.0,4.02]
["bitfinex","ETHUSD",1753870000178,5.60109013,3800.1,3800.0,4.02]
["bitfinex","ETHUSD",1753870000377,6.08899013,3800.1,3800.0,4.02]
["bitfinex","ETHUSD",1753870001702,5.65089013,3800.1,3800.0,4.02]
["bitfinex","ETHUSD",1753870002403,1.91623867,3800.1,3800.0,4.02]
["bitfinex","ETHUSD",1753870002573,0.24672312,3800.1,3800.0,4.02]
["bitfinex","ETHUSD",1753870002773,0.24672312,3800.1,3800.0,4.4946]
["bitfinex","ETHUSD",1753870002979,0.24672312,3800.1,3800.0,4.9595]
["bitfinex","ETHUSD",1753870004119,0.24672312,3800.1,3800.0,4.4946]
["bitfinex","ETHUSD",1753870004319,0.24672312,3800.1,3800.0,4.9595]
["bitfinex","ETHUSD",1753870007605,0.24672312,3800.1,3800.0,7.59107894]
["bitfinex","ETHUSD",1753870007804,0.24672312,3800.1,3800.0,8.62657279]
["bitfinex","ETHUSD",1753870008004,0.24672312,3800.1,3800.0,9.42197279]
["bitfinex","ETHUSD",1753870008204,0.00200001,3800.9,3800.3,2.63132184]
["bitfinex","ETHUSD",1753870008521,0.24670686,3800.8,3800.5,2.63123057]
["bitfinex","ETHUSD",1753870008696,0.49341372,3800.7,3800.5,0.1312]
["bitfinex","ETHUSD",1753870008895,0.24670686,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753870009092,0.24670652,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753870009341,0.24670652,3800.6,3800.5,3.22733273]
["bitfinex","ETHUSD",1753870009543,0.24670652,3800.6,3800.5,4.68969731]
["bitfinex","ETHUSD",1753870009992,0.24670652,3800.6,3800.5,2.05846458]
["bitfinex","ETHUSD",1753870010198,0.00200001,3800.9,3800.5,1.0707]
["bitfinex","ETHUSD",1753870010408,0.00200001,3800.9,3800.6,0.9395]
["bitfinex","ETHUSD",1753870010608,0.24867143,3800.9,3800.7,4.019]
["bitfinex","ETHUSD",1753870010808,0.24667159,3800.8,3800.7,4.019]
["bitfinex","ETHUSD",1753870011594,0.00200001,3800.9,3800.7,4.019]
["bitfinex","ETHUSD",1753870011993,0.2466711,3800.8,3800.7,4.019]
["bitfinex","ETHUSD",1753870012549,0.00200001,3800.9,3800.7,4.4936]
["bitfinex","ETHUSD",1753870012697,0.00200001,3800.9,3800.7,4.019]
["bitfinex","ETHUSD",1753870012897,0.00200001,3800.9,3800.7,4.9585]
["bitfinex","ETHUSD",1753870013422,0.24665977,3800.8,3800.7,4.9585]
["bitfinex","ETHUSD",1753870013606,0.49331954,3800.8,3800.7,4.9585]
["bitfinex","ETHUSD",1753870016151,0.49331954,3800.8,3800.7,4.4936]
["bitfinex","ETHUSD",1753870018451,0.49331954,3800.8,3800.7,4.019]
["bitfinex","ETHUSD",1753870018758,0.98121954,3800.8,3800.7,4.019]
["bitfinex","ETHUSD",1753870018954,0.49331954,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753870019154,0.98121954,3800.7,3800.6,4.018]
["bitfinex","ETHUSD",1753870019721,0.49331954,3800.7,3800.6,4.018]
["bitfinex","ETHUSD",1753870020724,0.94731954,3800.7,3800.6,4.018]
["bitfinex","ETHUSD",1753870022577,0.94731954,3800.7,3800.5,0.1312]
["bitfinex","ETHUSD",1753870022891,0.00200001,3800.9,3800.6,4.9497]
["bitfinex","ETHUSD",1753870023100,0.49313474,3800.8,3800.6,4.9497]
["bitfinex","ETHUSD",1753870023266,0.49313474,3800.7,3800.6,4.017]
["bitfinex","ETHUSD",1753870023460,0.49313474,3800.7,3800.0,0.7964]
["bitfinex","ETHUSD",1753870023461,1.70193474,3800.7,3800.0,0.001]
["bitfinex","ETHUSD",1753870023788,0.1312,3800.5,3800.1,4.017]
["bitfinex","ETHUSD",1753870023996,0.24656737,3800.4,3800.0,0.1322]
["bitfinex","ETHUSD",1753870024155,1.29753562,3800.3,3800.1,4.017]
["bitfinex","ETHUSD",1753870024353,0.49313474,3800.2,3800.1,4.017]
["bitfinex","ETHUSD",1753870025594,0.94713474,3800.2,3800.1,4.017]
["bitfinex","ETHUSD",1753870025791,1.61774821,3800.2,3800.1,4.017]
["bitfinex","ETHUSD",1753870026155,1.12461347,3800.2,3800.1,4.017]
["bitfinex","ETHUSD",1753870027295,3.0,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870027496,1.0261,3800.1,3800.0,4.018]
["bitfinex","ETHUSD",1753870027658,3.16997848,3800.1,3800.0,4.018]
["bitfinex","ETHUSD",1753870028002,6.16997848,3800.1,3800.0,4.018]
["bitfinex","ETHUSD",1753870028171,8.36058817,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870028358,8.80148817,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870028670,9.29449881,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870028863,6.66298912,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870029891,6.22208912,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870030892,4.88251064,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870032600,4.29731064,3800.1,3800.0,0.9337]
["bitfinex","ETHUSD",1753870032811,4.29731064,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870033304,4.75131064,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870034186,5.19221064,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870034393,6.06202605,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870038744,5.62112605,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870039232,6.06202605,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870040220,5.62112605,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870040405,6.06202605,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870040736,5.62112605,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870043622,0.49301064,3800.1,3800.0,0.9337]
["bitfinex","ETHUSD",1753870043818,0.24650532,3800.1,3800.0,1.7397]
["bitfinex","ETHUSD",1753870043999,0.24650532,3800.1,3800.0,1.8709]
["bitfinex","ETHUSD",1753870044409,0.24650532,3800.1,3800.0,0.9337]
["bitfinex","ETHUSD",1753870044628,0.49277331,3800.1,3800.0,0.9337]
["bitfinex","ETHUSD",1753870044834,0.49277331,3800.1,3800.0,4.019]
["bitfinex","ETHUSD",1753870045042,0.24650532,3800.1,3800.0,4.019]
["bitfinex","ETHUSD",1753870045596,0.49284323,3800.1,3800.0,4.9517]
["bitfinex","ETHUSD",1753870048948,0.49304768,3800.1,3800.0,4.9517]
["bitfinex","ETHUSD",1753870049850,0.49307808,3800.1,3800.0,4.9517]
["bitfinex","ETHUSD",1753870051309,0.24655424,3800.1,3800.0,4.9517]
["bitfinex","ETHUSD",1753870054346,0.24655424,3800.1,3800.0,9.30244544]
["bitfinex","ETHUSD",1753870055318,0.00200001,3800.9,3800.4,2.63129231]
["bitfinex","ETHUSD",1753870055516,0.24653272,3800.8,3800.5,4.7955]
["bitfinex","ETHUSD",1753870055838,0.49306544,3800.7,3800.6,5.0471]
["bitfinex","ETHUSD",1753870056002,0.49306544,3800.7,3800.6,6.7793635]
["bitfinex","ETHUSD",1753870056203,0.24653272,3800.7,3800.6,8.69717942]
["bitfinex","ETHUSD",1753870062766,0.24615416,3800.7,3800.6,8.69717942]
["bitfinex","ETHUSD",1753870062985,0.00200001,3800.9,3800.6,8.69717942]
["bitfinex","ETHUSD",1753870063267,0.24615416,3800.8,3800.7,0.8989]
["bitfinex","ETHUSD",1753870063625,0.4923013,3800.8,3800.7,1.0301]
["bitfinex","ETHUSD",1753870063868,0.24614714,3800.8,3800.7,1.0301]
["bitfinex","ETHUSD",1753870064166,0.49229725,3800.8,3800.7,1.0301]
["bitfinex","ETHUSD",1753870064537,0.49229725,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753870064770,1.58628983,3800.8,3800.7,4.016]
["bitfinex","ETHUSD",1753870064936,5.64279461,3800.8,3800.7,4.016]
["bitfinex","ETHUSD",1753870065264,0.64000203,3800.8,3800.7,4.016]
["bitfinex","ETHUSD",1753870065504,0.49229725,3800.8,3800.7,5.0461]
["bitfinex","ETHUSD",1753870065629,0.49229725,3800.8,3800.7,1.0301]
["bitfinex","ETHUSD",1753870065826,0.49229725,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753870066070,0.95679725,3800.8,3800.7,4.1472]
["bitfinex","ETHUSD",1753870066275,0.49229725,3800.8,3800.7,4.1472]
["bitfinex","ETHUSD",1753870066665,0.64001419,3800.8,3800.7,4.1472]
["bitfinex","ETHUSD",1753870067192,1.10451419,3800.8,3800.6,4.016]
["bitfinex","ETHUSD",1753870067489,1.10451419,3800.7,3800.6,4.016]
["bitfinex","ETHUSD",1753870068351,0.64001419,3800.7,3800.6,4.016]
["bitfinex","ETHUSD",1753870068804,1.10451419,3800.7,3800.6,4.016]
["bitfinex","ETHUSD",1753870069148,1.10451419,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1753870069385,3.0,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753870069552,0.49229725,3800.2,3800.1,4.1472]
["bitfinex","ETHUSD",1753870069909,0.95679725,3800.2,3800.1,4.1472]
["bitfinex","ETHUSD",1753870071885,0.49229725,3800.2,3800.1,4.1472]
["bitfinex","ETHUSD",1753870072251,0.95679725,3800.2,3800.1,4.1472]
["bitfinex","ETHUSD",1753870072949,0.95679725,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753870073181,0.95679725,3800.2,3800.1,4.016]
["bitfinex","ETHUSD",1753870073182,1.66963007,3800.2,3800.1,4.016]
["bitfinex","ETHUSD",1753870073459,7.4493439,3800.2,3800.1,4.016]
["bitfinex","ETHUSD",1753870073989,8.6563439,3800.2,3800.1,4.016]
["bitfinex","ETHUSD",1753870074153,8.50851991,3800.2,3800.1,4.016]
["bitfinex","ETHUSD",1753870074556,5.63150969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870074759,12.82691231,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870075368,12.97472861,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870076394,10.19540262,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870077098,12.82691231,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870077795,10.19540262,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870078591,9.76420262,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870078961,9.76410438,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870079583,12.39559,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870079784,12.82679,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870081358,10.19528031,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870081557,12.82679,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870081778,10.19511241,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870081979,12.8266221,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870082295,10.19511241,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870082496,12.8266221,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870083058,12.9454221,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870083176,13.4144221,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870083652,6.15438239,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870083918,4.16655101,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870084221,4.62165101,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870085278,4.16655101,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870085481,3.24625101,3800.1,3800.0,0.9327]
["bitfinex","ETHUSD",1753870085700,3.24625101,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870085933,3.27275189,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870086232,3.72785189,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870087225,3.70135101,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870087520,4.50320999,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870087711,4.47670911,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870088135,8.09073913,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870088338,12.03674882,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870088631,46.29904936,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870090351,46.44689141,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870091010,46.44699362,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753870092329,3.55,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753870092515,3.1823605,3798.9,3798.2,0.4624]
["bitfinex","ETHUSD",1753870092718,3.0,3798.4,3797.9,0.9327]
["bitfinex","ETHUSD",1753870092953,0.132,3798.2,3798.1,1.5024]
["bitfinex","ETHUSD",1753870093635,0.26237294,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870093839,0.132,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870094956,1.11086291,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870095143,8.09449141,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870095350,8.54959141,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870095877,8.09449141,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870096523,8.54959141,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870096718,11.73241748,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870096937,11.84911748,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870097233,11.73241748,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870097765,11.9499345,3798.2,3798.1,1.04]
["bitfinex","ETHUSD",1753870097987,11.9499345,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753870097988,4.00436471,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753870098283,4.00464204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753870098576,41.04814292,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753870098861,41.59344204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753870099072,41.59344204,3797.6,3797.2,0.001]
["bitfinex","ETHUSD",1753870099073,10.1498801,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870099225,14.9422382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870099554,15.3973382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870101963,15.8663382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870102499,45.8663382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870102772,15.8663382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870102979,15.3973382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870104801,15.5029122,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870106203,8.39736212,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870106483,8.6147581,3797.3,3797.2,0.4634]
["bitfinex","ETHUSD",1753870106645,11.75978812,3797.3,3797.2,0.9327]
["bitfinex","ETHUSD",1753870106849,14.3932382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870107046,45.8673382,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753870107358,6.94512751,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753870107544,15.32938681,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753870107746,46.38548681,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753870108497,47.17744781,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753870109262,3.94582134,3795.9,3795.5,0.001]
["bitfinex","ETHUSD",1753870109466,9.32965959,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870109687,13.35665959,3795.6,3795.5,0.9327]
["bitfinex","ETHUSD",1753870109903,7.028,3795.6,3795.5,0.9327]
["bitfinex","ETHUSD",1753870110105,3.0,3795.6,3795.5,0.9327]
["bitfinex","ETHUSD",1753870111569,6.77868777,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870111772,4.1440582,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870111956,4.17055908,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870112188,14.93010529,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870112500,15.36590441,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870113702,12.26897484,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870113876,4.33814482,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870114199,4.33814482,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870114200,3.19408662,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870114697,11.15181707,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870114896,12.81845163,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870115263,12.35615163,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870116106,8.78445163,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870116279,12.82145163,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870116682,13.27755163,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870117505,13.27655163,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870118008,8.77825163,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753870118306,7.97795163,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870118473,12.01395163,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870118812,9.37932206,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870119014,5.34332206,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870119217,3.65018662,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870119370,3.78218662,3795.6,3795.5,0.9188]
["bitfinex","ETHUSD",1753870121141,10.38711236,3798.8,3795.5,1.6797]
["bitfinex","ETHUSD",1753870121142,0.7694,3797.1,3795.5,1.6797]
["bitfinex","ETHUSD",1753870121432,0.791823,3796.7,3796.2,0.7609]
["bitfinex","ETHUSD",1753870121577,4.039,3797.2,3796.2,0.7609]
["bitfinex","ETHUSD",1753870121778,0.79179,3797.1,3796.3,3.55194006]
["bitfinex","ETHUSD",1753870122015,0.79179,3797.1,3796.4,0.9178]
["bitfinex","ETHUSD",1753870122181,4.04,3797.3,3796.2,3.39508855]
["bitfinex","ETHUSD",1753870122396,3.791719,3797.2,3796.5,0.9178]
["bitfinex","ETHUSD",1753870122594,0.791719,3797.2,3796.6,0.9178]
["bitfinex","ETHUSD",1753870122797,1.05877476,3797.3,3796.7,3.55160466]
["bitfinex","ETHUSD",1753870122981,0.8667,3797.9,3796.0,6.67430985]
["bitfinex","ETHUSD",1753870122982,0.8667,3797.9,3796.8,1.6862]
["bitfinex","ETHUSD",1753870123181,0.24583726,3797.8,3796.9,2.63366746]
["bitfinex","ETHUSD",1753870123387,0.24583726,3797.7,3797.0,0.9178]
["bitfinex","ETHUSD",1753870123586,0.24583726,3797.6,3797.1,0.9178]
["bitfinex","ETHUSD",1753870123831,0.24583726,3797.5,3797.2,0.9178]
["bitfinex","ETHUSD",1753870123999,0.24583726,3797.4,3796.9,2.63366746]
["bitfinex","ETHUSD",1753870124325,0.4481,3797.9,3797.3,0.9178]
["bitfinex","ETHUSD",1753870124635,0.24601468,3797.8,3797.4,0.9178]
["bitfinex","ETHUSD",1753870124924,0.24601468,3797.7,3797.6,0.8099]
["bitfinex","ETHUSD",1753870125121,0.24601468,3797.7,3797.6,1.7277]
["bitfinex","ETHUSD",1753870126031,0.23539153,3797.9,3797.6,1.7277]
["bitfinex","ETHUSD",1753870126032,0.24601468,3797.8,3797.6,1.7277]
["bitfinex","ETHUSD",1753870126182,0.23539153,3797.9,3797.7,0.9178]
["bitfinex","ETHUSD",1753870126385,0.24612682,3797.8,3797.7,0.9178]
["bitfinex","ETHUSD",1753870126614,0.2461496,3797.8,3797.7,3.5509727]
["bitfinex","ETHUSD",1753870128091,0.2461496,3797.8,3797.7,0.9178]
["bitfinex","ETHUSD",1753870128592,0.2461496,3797.8,3797.7,3.5509727]
["bitfinex","ETHUSD",1753870129938,0.2461496,3797.8,3797.7,4.9568]
["bitfinex","ETHUSD",1753870130930,0.2461496,3797.8,3797.7,7.5899727]
["bitfinex","ETHUSD",1753870131131,0.2461496,3797.8,3797.7,7.7219727]
["bitfinex","ETHUSD",1753870132290,0.49238809,3797.8,3797.7,8.83848833]
["bitfinex","ETHUSD",1753870133122,0.49248923,3797.8,3797.7,8.83848833]
["bitfinex","ETHUSD",1753870133934,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870134093,0.53252981,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870134295,0.68028874,3797.9,3797.8,3.55090337]
["bitfinex","ETHUSD",1753870134714,0.68029014,3797.9,3797.8,3.55090337]
["bitfinex","ETHUSD",1753870136927,0.68029014,3797.9,3797.8,4.80223357]
["bitfinex","ETHUSD",1753870137234,0.53252981,3797.9,3797.8,5.60700254]
["bitfinex","ETHUSD",1753870138159,0.53252981,3797.9,3797.8,6.15700254]
["bitfinex","ETHUSD",1753870140325,0.68027589,3797.9,3797.8,6.15700254]
["bitfinex","ETHUSD",1753870140533,0.68027589,3797.9,3797.8,5.98561954]
["bitfinex","ETHUSD",1753870140779,0.68027589,3797.9,3797.8,5.7285208]
["bitfinex","ETHUSD",1753870142263,0.68029249,3797.9,3797.8,5.7285208]
["bitfinex","ETHUSD",1753870142427,0.68029249,3797.9,3797.8,9.2125208]
["bitfinex","ETHUSD",1753870142620,0.68029249,3797.9,3797.8,7.98652163]
["bitfinex","ETHUSD",1753870145221,0.68032045,3797.9,3797.8,7.98652163]
["bitfinex","ETHUSD",1753870145776,0.53257437,3797.9,3797.8,7.98652163]
["bitfinex","ETHUSD",1753870146065,0.68036054,3797.9,3797.8,7.98652163]
["bitfinex","ETHUSD",1753870146462,0.68036054,3797.9,3797.8,11.13444789]
["bitfinex","ETHUSD",1753870146649,0.68036054,3797.9,3797.8,12.52440995]
["bitfinex","ETHUSD",1753870148160,0.43405106,3797.9,3797.8,12.52440995]
["bitfinex","ETHUSD",1753870148365,0.68039935,3797.9,3797.8,12.52440995]
["bitfinex","ETHUSD",1753870148730,0.68039935,3797.9,3797.8,13.07440995]
["bitfinex","ETHUSD",1753870150069,0.53261318,3797.9,3797.8,13.07440995]
["bitfinex","ETHUSD",1753870150469,0.53261318,3797.9,3797.8,9.92648369]
["bitfinex","ETHUSD",1753870151375,0.53279126,3797.9,3797.8,9.92648369]
["bitfinex","ETHUSD",1753870152076,0.53279126,3797.9,3797.8,8.07182163]
["bitfinex","ETHUSD",1753870152981,0.53279126,3797.9,3797.8,8.56042163]
["bitfinex","ETHUSD",1753870153298,0.28634829,3797.9,3797.8,8.56042163]
["bitfinex","ETHUSD",1753870153471,0.28634829,3797.9,3797.8,8.07182163]
["bitfinex","ETHUSD",1753870153768,0.28634829,3797.9,3797.8,7.06572163]
["bitfinex","ETHUSD",1753870153969,0.04,3797.9,3797.8,7.06572163]
["bitfinex","ETHUSD",1753870154184,0.04,3797.9,3797.8,2.20462163]
["bitfinex","ETHUSD",1753870154364,0.74874829,3797.9,3797.8,4.029]
["bitfinex","ETHUSD",1753870154567,1.18914829,3797.9,3797.8,4.029]
["bitfinex","ETHUSD",1753870154765,0.808,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753870155082,0.44606312,3797.8,3797.7,6.6621727]
["bitfinex","ETHUSD",1753870155233,0.24634829,3797.8,3797.7,6.6621727]
["bitfinex","ETHUSD",1753870155436,0.24634829,3797.8,3797.7,6.7941727]
["bitfinex","ETHUSD",1753870155681,0.70874829,3797.8,3797.7,4.161]
["bitfinex","ETHUSD",1753870155973,0.70874829,3797.8,3797.7,6.7941727]
["bitfinex","ETHUSD",1753870156377,0.70885856,3797.8,3797.7,6.7941727]
["bitfinex","ETHUSD",1753870160181,0.7088669,3797.8,3797.7,6.7941727]
["bitfinex","ETHUSD",1753870160958,0.2464669,3797.8,3797.7,6.7941727]
["bitfinex","ETHUSD",1753870161187,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870161353,0.28644068,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870161687,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870162055,0.28644068,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870162250,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870162887,0.28644068,3797.9,3797.8,3.6073344]
["bitfinex","ETHUSD",1753870163087,0.04,3797.9,3797.8,4.62116004]
["bitfinex","ETHUSD",1753870163587,0.04,3797.9,3797.8,4.64749107]
["bitfinex","ETHUSD",1753870166391,0.04,3797.9,3797.8,3.58100337]
["bitfinex","ETHUSD",1753870167178,0.04,3797.9,3797.8,3.6073344]
["bitfinex","ETHUSD",1753870168173,0.04,3797.9,3797.8,3.58100337]
["bitfinex","ETHUSD",1753870168992,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870169194,0.9428,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1753870169490,0.49112263,3797.8,3797.5,4.157]
["bitfinex","ETHUSD",1753870169694,1.39392263,3797.8,3797.5,4.157]
["bitfinex","ETHUSD",1753870169992,0.9028,3797.7,3797.5,4.157]
["bitfinex","ETHUSD",1753870170191,0.4404,3797.8,3797.5,6.79025606]
["bitfinex","ETHUSD",1753870170492,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753870170700,0.04,3797.9,3797.8,6.79110337]
["bitfinex","ETHUSD",1753870170860,0.04,3797.9,3797.8,8.75807791]
["bitfinex","ETHUSD",1753870171213,0.04,3797.9,3797.8,10.13287791]
["bitfinex","ETHUSD",1753870174475,0.04,3797.9,3797.8,13.13287791]
["bitfinex","ETHUSD",1753870176177,0.002,3798.2,3798.1,3.18289539]
["bitfinex","ETHUSD",1753870176377,0.002,3798.2,3798.1,11.3408506]
["bitfinex","ETHUSD",1753870176574,0.002,3798.2,3798.1,14.81618626]
["bitfinex","ETHUSD",1753870178954,1e-08,3798.2,3798.1,14.81618626]
["bitfinex","ETHUSD",1753870179220,1e-08,3798.3,3798.2,6.95732607]
["bitfinex","ETHUSD",1753870179602,1e-08,3798.3,3798.2,7.88872607]
["bitfinex","ETHUSD",1753870180921,1e-08,3798.3,3798.2,11.42072607]
["bitfinex","ETHUSD",1753870181099,1e-08,3798.3,3798.2,13.12929968]
["bitfinex","ETHUSD",1753870181963,1e-08,3798.3,3798.2,12.69189968]
["bitfinex","ETHUSD",1753870182097,1e-08,3798.3,3798.2,13.12929968]
["bitfinex","ETHUSD",1753870182298,1e-08,3798.3,3798.2,8.66589968]
["bitfinex","ETHUSD",1753870182497,1e-08,3798.3,3798.2,12.69289968]
["bitfinex","ETHUSD",1753870182747,1e-08,3798.3,3798.2,13.62429968]
["bitfinex","ETHUSD",1753870182899,1e-08,3798.3,3798.2,12.69289968]
["bitfinex","ETHUSD",1753870183835,0.48620001,3798.3,3798.2,11.36639968]
["bitfinex","ETHUSD",1753870184021,0.48620001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870184243,0.48620001,3798.3,3798.2,6.65782607]
["bitfinex","ETHUSD",1753870185128,0.73099818,3798.3,3798.2,6.65882607]
["bitfinex","ETHUSD",1753870185528,0.92770001,3798.3,3798.2,6.65882607]
["bitfinex","ETHUSD",1753870185946,0.48620001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870186118,0.92770001,3798.3,3798.2,6.65782607]
["bitfinex","ETHUSD",1753870186916,0.48620001,3798.3,3798.2,6.65782607]
["bitfinex","ETHUSD",1753870189705,0.48620001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870189906,0.48620001,3798.3,3798.2,6.65682607]
["bitfinex","ETHUSD",1753870191948,1e-08,3798.3,3798.2,7.58822607]
["bitfinex","ETHUSD",1753870192240,1e-08,3798.3,3798.2,8.69928374]
["bitfinex","ETHUSD",1753870192405,1e-08,3798.3,3798.2,7.09422607]
["bitfinex","ETHUSD",1753870192604,1e-08,3798.3,3798.2,6.65682607]
["bitfinex","ETHUSD",1753870192843,0.48620001,3798.3,3798.2,6.65682607]
["bitfinex","ETHUSD",1753870194651,0.48620001,3798.3,3798.2,6.65382607]
["bitfinex","ETHUSD",1753870196640,1e-08,3798.3,3798.2,7.58522607]
["bitfinex","ETHUSD",1753870199954,1e-08,3798.3,3798.2,7.09122607]
["bitfinex","ETHUSD",1753870200151,0.48620001,3798.3,3798.2,6.65382607]
["bitfinex","ETHUSD",1753870200559,0.48620001,3798.3,3798.2,6.65282607]
["bitfinex","ETHUSD",1753870200897,1e-08,3798.3,3798.2,6.65282607]
["bitfinex","ETHUSD",1753870201034,1e-08,3798.3,3798.2,7.62212607]
["bitfinex","ETHUSD",1753870202755,1e-08,3798.3,3798.2,9.98672925]
["bitfinex","ETHUSD",1753870202960,1e-08,3798.3,3798.2,12.98672925]
["bitfinex","ETHUSD",1753870204555,1e-08,3798.3,3798.2,11.24162925]
["bitfinex","ETHUSD",1753870205164,1e-08,3798.3,3798.2,7.22162925]
["bitfinex","ETHUSD",1753870205471,0.47540001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870206035,1e-08,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870206272,1e-08,3798.3,3798.2,8.97742607]
["bitfinex","ETHUSD",1753870206459,1e-08,3798.3,3798.2,11.97742607]
["bitfinex","ETHUSD",1753870206646,1e-08,3798.3,3798.2,13.76650381]
["bitfinex","ETHUSD",1753870208567,1e-08,3798.3,3798.2,9.74750381]
["bitfinex","ETHUSD",1753870208773,1e-08,3798.3,3798.2,13.76650381]
["bitfinex","ETHUSD",1753870210493,1e-08,3798.3,3798.2,16.91394933]
["bitfinex","ETHUSD",1753870213282,1e-08,3798.3,3798.2,9.74750381]
["bitfinex","ETHUSD",1753870213474,0.47540001,3798.3,3798.2,9.65182607]
["bitfinex","ETHUSD",1753870213997,1e-08,3798.3,3798.2,9.65182607]
["bitfinex","ETHUSD",1753870214361,1e-08,3798.3,3798.2,10.12522607]
["bitfinex","ETHUSD",1753870214692,1e-08,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870214897,0.47540001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870219012,0.47540001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870219315,0.47540001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870219475,0.47540001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870219674,0.47540001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870223218,0.47540001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870223418,0.47540001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870224517,1e-08,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870224740,1e-08,3798.3,3798.2,9.94593925]
["bitfinex","ETHUSD",1753870225229,1e-08,3798.3,3798.2,12.94593925]
["bitfinex","ETHUSD",1753870226360,1e-08,3798.3,3798.2,11.61023925]
["bitfinex","ETHUSD",1753870226499,1e-08,3798.3,3798.2,10.64093925]
["bitfinex","ETHUSD",1753870226896,1e-08,3798.3,3798.2,11.61023925]
["bitfinex","ETHUSD",1753870227093,1e-08,3798.3,3798.2,12.16023925]
["bitfinex","ETHUSD",1753870227414,1e-08,3798.3,3798.2,12.94593925]
["bitfinex","ETHUSD",1753870230309,1e-08,3798.3,3798.2,7.17193925]
["bitfinex","ETHUSD",1753870230637,1e-08,3798.3,3798.2,11.19093925]
["bitfinex","ETHUSD",1753870231333,0.45420001,3798.3,3798.2,10.20182607]
["bitfinex","ETHUSD",1753870231537,1e-08,3798.3,3798.2,10.20182607]
["bitfinex","ETHUSD",1753870233132,1e-08,3798.3,3798.2,9.65182607]
["bitfinex","ETHUSD",1753870233534,0.45420001,3798.3,3798.2,9.65182607]
["bitfinex","ETHUSD",1753870233736,0.45420001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870234940,0.92550001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870235245,1.23450001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870235447,1.70580001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870236733,1.23450001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870237236,0.78030001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870237405,1.23450001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870238936,1e-08,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870239746,1e-08,3798.3,3798.2,7.54702607]
["bitfinex","ETHUSD",1753870240123,1e-08,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870241249,0.45420001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870241546,0.45420001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870241757,0.45420001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870242550,0.45420001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753870242753,0.45420001,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870244549,1e-08,3798.3,3798.2,6.65182607]
["bitfinex","ETHUSD",1753870245674,1e-08,3798.3,3798.2,16.09656477]
["bitfinex","ETHUSD",1753870251234,0.04,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753870251572,1.0,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753870251737,1.0,3799.4,3799.3,12.00370932]
["bitfinex","ETHUSD",1753870252063,1e-08,3799.4,3799.3,13.59929461]
["bitfinex","ETHUSD",1753870252487,1e-08,3799.4,3799.3,16.59929461]
["bitfinex","ETHUSD",1753870252968,1e-08,3799.9,3799.8,4.00681745]
["bitfinex","ETHUSD",1753870253132,1e-08,3799.9,3799.8,11.17226297]
["bitfinex","ETHUSD",1753870253334,1e-08,3799.9,3799.8,11.75346297]
["bitfinex","ETHUSD",1753870253666,1e-08,3799.9,3799.8,13.63718924]
["bitfinex","ETHUSD",1753870255077,1e-08,3799.9,3799.8,8.76944372]
["bitfinex","ETHUSD",1753870255242,0.45420001,3799.9,3799.8,6.78091745]
["bitfinex","ETHUSD",1753870255444,1e-08,3799.9,3799.8,6.78091745]
["bitfinex","ETHUSD",1753870258178,1e-08,3799.9,3799.8,7.22611745]
["bitfinex","ETHUSD",1753870258865,1e-08,3799.9,3799.8,11.37356297]
["bitfinex","ETHUSD",1753870259478,1e-08,3799.9,3799.8,15.12576297]
["bitfinex","ETHUSD",1753870259777,1e-08,3799.9,3799.8,16.90151924]
["bitfinex","ETHUSD",1753870262866,0.00200001,3800.9,3800.8,3.18102504]
["bitfinex","ETHUSD",1753870263067,0.00200001,3800.9,3800.8,7.22433529]
["bitfinex","ETHUSD",1753870263267,0.00200001,3800.9,3800.8,7.32922504]
["bitfinex","ETHUSD",1753870263585,0.00200001,3800.9,3800.8,7.79622504]
["bitfinex","ETHUSD",1753870263882,0.00200001,3800.9,3800.8,8.54107306]
["bitfinex","ETHUSD",1753870264484,0.00200001,3800.9,3800.8,11.68851858]
["bitfinex","ETHUSD",1753870264952,0.00200001,3800.9,3800.8,8.54107306]
["bitfinex","ETHUSD",1753870265158,0.46250001,3800.9,3800.8,8.54107306]
["bitfinex","ETHUSD",1753870265584,0.00200001,3800.9,3800.8,8.54107306]
["bitfinex","ETHUSD",1753870266647,0.46250001,3800.9,3800.8,8.54107306]
["bitfinex","ETHUSD",1753870266977,0.46250001,3800.9,3800.8,7.32922504]
["bitfinex","ETHUSD",1753870268678,0.46250001,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1753870268844,1.67470001,3800.9,3800.8,4.1472]
["bitfinex","ETHUSD",1753870269193,1.67470001,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753870269354,1.67470001,3800.9,3800.8,4.1472]
["bitfinex","ETHUSD",1753870269553,1.84217001,3800.9,3800.8,4.1472]
["bitfinex","ETHUSD",1753870270490,1.67470001,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753870270867,0.7653,3800.8,3800.3,2.63134566]
["bitfinex","ETHUSD",1753870271188,1.6876,3800.8,3800.4,4.1472]
["bitfinex","ETHUSD",1753870271487,0.9223,3800.7,3800.4,4.1472]
["bitfinex","ETHUSD",1753870271691,0.7653,3800.8,3800.4,6.77848583]
["bitfinex","ETHUSD",1753870271879,0.9223,3800.6,3800.4,4.1472]
["bitfinex","ETHUSD",1753870272074,0.7653,3800.8,3800.4,4.1472]
["bitfinex","ETHUSD",1753870272280,0.9223,3800.5,3800.4,6.77850196]
["bitfinex","ETHUSD",1753870272473,0.4618,3800.5,3800.4,6.77850196]
["bitfinex","ETHUSD",1753870272677,0.4605,3800.5,3800.4,6.77850196]
["bitfinex","ETHUSD",1753870274192,0.7653,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753870274352,1.2258,3800.8,3800.7,6.64709427]
["bitfinex","ETHUSD",1753870274556,1.2258,3800.8,3800.7,6.77829427]
["bitfinex","ETHUSD",1753870275259,0.00200001,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753870276474,0.00200001,3800.9,3800.8,2.65733529]
["bitfinex","ETHUSD",1753870276803,0.46250001,3800.9,3800.8,0.02631025]
["bitfinex","ETHUSD",1753870276980,0.46250001,3800.9,3800.7,6.77829427]
["bitfinex","ETHUSD",1753870277184,0.00200001,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753870277604,0.00200001,3800.9,3800.8,2.65733529]
["bitfinex","ETHUSD",1753870277981,0.00200001,3800.9,3800.8,3.69718825]
["bitfinex","ETHUSD",1753870278396,0.00200001,3800.9,3800.8,3.670878]
["bitfinex","ETHUSD",1753870278610,0.00200001,3800.9,3800.8,4.633778]
["bitfinex","ETHUSD",1753870278799,0.00200001,3800.9,3800.8,3.670878]
["bitfinex","ETHUSD",1753870279422,0.00200001,3800.9,3800.8,5.183778]
["bitfinex","ETHUSD",1753870281311,1e-08,3800.9,3800.8,11.33122352]
["bitfinex","ETHUSD",1753870282715,1e-08,3800.9,3800.8,12.08992352]
["bitfinex","ETHUSD",1753870287139,1e-08,3800.9,3800.8,16.31992352]
["bitfinex","ETHUSD",1753870288840,0.19619772,3802.3,3800.8,16.31992352]
["bitfinex","ETHUSD",1753870288841,0.8908943,3802.7,3802.3,2.62998711]
["bitfinex","ETHUSD",1753870289041,0.4605,3802.6,3802.3,7.19498711]
["bitfinex","ETHUSD",1753870289541,0.1076943,3802.7,3802.3,8.15788711]
["bitfinex","ETHUSD",1753870289939,1e-08,3802.4,3802.3,11.15788711]
["bitfinex","ETHUSD",1753870290339,1e-08,3802.4,3802.3,11.93568711]
["bitfinex","ETHUSD",1753870290508,1e-08,3802.4,3802.3,12.60490984]
["bitfinex","ETHUSD",1753870294427,1e-08,3802.4,3802.3,16.83490984]
["bitfinex","ETHUSD",1753870297349,0.04,3802.9,3802.8,6.17964131]
["bitfinex","ETHUSD",1753870297553,1e-08,3802.9,3802.8,14.12498683]
["bitfinex","ETHUSD",1753870297744,1e-08,3802.9,3802.8,15.58857212]
["bitfinex","ETHUSD",1753870297951,1e-08,3802.9,3802.8,16.54707212]
["bitfinex","ETHUSD",1753870299024,1e-08,3802.9,3802.8,16.67827212]
["bitfinex","ETHUSD",1753870299433,1e-08,3802.9,3802.8,20.90827212]
["bitfinex","ETHUSD",1753870299630,1e-08,3802.9,3802.8,23.68227212]
["bitfinex","ETHUSD",1753870299863,1e-08,3802.9,3802.8,20.90827212]
["bitfinex","ETHUSD",1753870300033,0.753,3804.6,3803.8,0.55]
["bitfinex","ETHUSD",1753870300235,0.4887,3804.1,3804.0,3.17881177]
["bitfinex","ETHUSD",1753870300436,0.4887,3804.1,3804.0,7.20181177]
["bitfinex","ETHUSD",1753870300660,0.4528,3804.5,3804.0,7.33301177]
["bitfinex","ETHUSD",1753870300861,0.4528,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753870301168,0.753,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753870301463,1.2058,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753870301758,1.2058,3804.6,3804.4,4.1552]
["bitfinex","ETHUSD",1753870301759,1.2058,3804.6,3804.4,6.78371505]
["bitfinex","ETHUSD",1753870302069,0.782,3804.4,3803.3,6.846]
["bitfinex","ETHUSD",1753870302361,0.8283,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753870302555,0.8283,3804.2,3804.1,4.026]
["bitfinex","ETHUSD",1753870302859,1.7698,3804.2,3804.1,4.026]
["bitfinex","ETHUSD",1753870303067,2.29789902,3804.2,3804.1,4.026]
["bitfinex","ETHUSD",1753870303558,1.7572,3804.2,3804.1,4.026]
["bitfinex","ETHUSD",1753870303725,0.8322,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753870303920,1.7737,3804.1,3804.0,4.1562]
["bitfinex","ETHUSD",1753870304125,1.7737,3804.1,3803.6,2.62907351]
["bitfinex","ETHUSD",1753870304126,1.7737,3804.1,3803.3,9.47527576]
["bitfinex","ETHUSD",1753870304362,0.7854,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753870304661,0.7854,3803.9,3803.8,4.024]
["bitfinex","ETHUSD",1753870305174,1.7269,3803.9,3803.8,4.024]
["bitfinex","ETHUSD",1753870305486,1.7532,3803.9,3803.8,4.025]
["bitfinex","ETHUSD",1753870309958,1.7552,3803.9,3803.8,4.025]
["bitfinex","ETHUSD",1753870310167,1.3024,3803.9,3803.8,6.65394999]
["bitfinex","ETHUSD",1753870311502,0.8137,3803.9,3803.8,6.65394999]
["bitfinex","ETHUSD",1753870312352,1.3024,3803.9,3803.8,6.65394999]
["bitfinex","ETHUSD",1753870312589,0.002,3803.9,3803.8,7.61244999]
["bitfinex","ETHUSD",1753870312792,0.002,3803.9,3803.8,8.64971805]
["bitfinex","ETHUSD",1753870314502,0.002,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753870314503,0.4907,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753870314654,0.4907,3803.9,3803.8,6.65194999]
["bitfinex","ETHUSD",1753870314854,0.002,3803.9,3803.8,6.65194999]
["bitfinex","ETHUSD",1753870315352,0.002,3803.9,3803.8,7.61044999]
["bitfinex","ETHUSD",1753870315900,0.002,3803.9,3803.8,9.19751802]
["bitfinex","ETHUSD",1753870316247,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753870316361,0.04,3804.9,3804.8,6.65125904]
["bitfinex","ETHUSD",1753870316555,0.5297441,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870317458,0.28487207,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870317696,0.77357207,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870317886,0.28487207,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870318275,1.01879945,3804.9,3804.8,4.1542]
["bitfinex","ETHUSD",1753870318757,1.01879945,3804.9,3804.8,4.1532]
["bitfinex","ETHUSD",1753870318953,1.01879945,3804.9,3804.8,4.1522]
["bitfinex","ETHUSD",1753870319153,0.7878,3804.8,3803.3,9.47527043]
["bitfinex","ETHUSD",1753870319412,0.7878,3804.6,3804.0,2.6288098]
["bitfinex","ETHUSD",1753870319692,1.43159945,3804.5,3804.1,4.1542]
["bitfinex","ETHUSD",1753870319901,1.43159945,3804.4,3804.1,4.1542]
["bitfinex","ETHUSD",1753870320209,0.97879945,3804.3,3804.1,6.78291342]
["bitfinex","ETHUSD",1753870320422,0.49009945,3804.2,3804.1,6.78291342]
["bitfinex","ETHUSD",1753870320565,0.95709945,3804.2,3804.1,4.1542]
["bitfinex","ETHUSD",1753870320767,0.95709945,3804.2,3804.1,6.78294267]
["bitfinex","ETHUSD",1753870321081,0.24487207,3804.2,3804.1,7.24864267]
["bitfinex","ETHUSD",1753870321390,1.2548,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753870321696,0.24527254,3804.6,3804.5,7.57865751]
["bitfinex","ETHUSD",1753870321895,0.24527254,3804.6,3804.5,7.70985751]
["bitfinex","ETHUSD",1753870322059,0.49053119,3804.6,3804.5,7.70985751]
["bitfinex","ETHUSD",1753870322524,0.49050334,3804.6,3804.5,7.70985751]
["bitfinex","ETHUSD",1753870323357,0.49050334,3804.6,3804.5,2.75965751]
["bitfinex","ETHUSD",1753870323561,0.49050334,3804.6,3804.5,6.78265751]
["bitfinex","ETHUSD",1753870323762,0.49050334,3804.6,3804.5,7.24835751]
["bitfinex","ETHUSD",1753870324194,0.49050334,3804.6,3804.5,6.78265751]
["bitfinex","ETHUSD",1753870324400,0.24524469,3804.6,3804.5,6.78265751]
["bitfinex","ETHUSD",1753870324764,0.24524469,3804.6,3804.5,6.78165751]
["bitfinex","ETHUSD",1753870325399,0.467,3804.8,3804.6,2.62834817]
["bitfinex","ETHUSD",1753870325604,0.8655,3804.9,3804.3,2.62858147]
["bitfinex","ETHUSD",1753870325605,0.95755144,3804.7,3804.3,2.62858147]
["bitfinex","ETHUSD",1753870325767,0.24527572,3804.6,3804.5,2.62840494]
["bitfinex","ETHUSD",1753870325963,0.24527572,3804.6,3804.5,3.55560494]
["bitfinex","ETHUSD",1753870326170,0.24527572,3804.6,3804.5,3.68680494]
["bitfinex","ETHUSD",1753870328215,0.24527572,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753870328420,0.8076,3804.5,3803.5,3.55633195]
["bitfinex","ETHUSD",1753870328606,0.71227572,3804.4,3804.3,2.75975944]
["bitfinex","ETHUSD",1753870328804,0.71227572,3804.4,3804.3,6.78175944]
["bitfinex","ETHUSD",1753870328805,0.24527572,3804.4,3804.3,6.78175944]
["bitfinex","ETHUSD",1753870329185,0.8076,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753870329385,1.05288587,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753870329933,0.24528587,3804.5,3804.4,3.45573538]
["bitfinex","ETHUSD",1753870331318,0.24528587,3804.5,3804.4,4.47948486]
["bitfinex","ETHUSD",1753870331501,0.04,3804.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1753870331825,0.04,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870331999,0.28524456,3804.9,3804.8,7.24815904]
["bitfinex","ETHUSD",1753870332196,0.53048911,3804.9,3804.8,7.24815904]
["bitfinex","ETHUSD",1753870332402,0.28522066,3804.9,3804.8,7.24815904]
["bitfinex","ETHUSD",1753870332937,0.28522066,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870333825,0.28522066,3804.9,3804.8,4.1542]
["bitfinex","ETHUSD",1753870334029,0.75222066,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870334528,0.28522066,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870336126,0.28522066,3804.9,3804.8,4.1542]
["bitfinex","ETHUSD",1753870336326,0.28522066,3804.9,3804.8,6.78245904]
["bitfinex","ETHUSD",1753870336531,0.28522066,3804.9,3804.8,4.1542]
["bitfinex","ETHUSD",1753870336847,0.28522066,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753870337012,0.28522066,3804.9,3804.8,4.02]
["bitfinex","ETHUSD",1753870337834,0.28522066,3804.9,3804.8,6.64825904]
["bitfinex","ETHUSD",1753870341118,0.04,3804.9,3804.8,6.64825904]
["bitfinex","ETHUSD",1753870341499,0.04,3804.9,3804.8,7.11395904]
["bitfinex","ETHUSD",1753870342521,0.04,3804.9,3804.8,6.64825904]
["bitfinex","ETHUSD",1753870342707,0.507,3804.9,3804.8,6.64525904]
["bitfinex","ETHUSD",1753870342916,0.75222066,3804.9,3804.8,6.64525904]
["bitfinex","ETHUSD",1753870343744,0.28522066,3804.9,3804.8,6.64525904]
["bitfinex","ETHUSD",1753870344606,0.75222066,3804.9,3804.8,6.64525904]
["bitfinex","ETHUSD",1753870345126,0.75222066,3804.9,3804.8,4.017]
["bitfinex","ETHUSD",1753870345451,0.75222066,3804.9,3804.8,4.016]
["bitfinex","ETHUSD",1753870345657,0.75222066,3804.9,3804.8,6.64425904]
["bitfinex","ETHUSD",1753870346559,0.04,3804.9,3804.8,9.10841421]
["bitfinex","ETHUSD",1753870347215,0.04,3804.9,3804.8,12.10841421]
["bitfinex","ETHUSD",1753870347412,0.04,3804.9,3804.8,12.86541421]
["bitfinex","ETHUSD",1753870349661,0.04,3804.9,3804.8,12.32541421]
["bitfinex","ETHUSD",1753870350655,0.04,3804.9,3804.8,9.32641421]
["bitfinex","ETHUSD",1753870350842,0.04,3804.9,3804.8,8.33945904]
["bitfinex","ETHUSD",1753870351387,0.04,3804.9,3804.8,3.08975904]
["bitfinex","ETHUSD",1753870351571,1.3358,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753870351723,1.3132,3804.9,3804.8,4.027]
["bitfinex","ETHUSD",1753870351919,1.76113709,3804.9,3804.8,4.027]
["bitfinex","ETHUSD",1753870352122,1.76113709,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753870352373,1.76113709,3804.9,3804.2,2.62865994]
["bitfinex","ETHUSD",1753870352374,0.97,3804.8,3804.2,2.62865994]
["bitfinex","ETHUSD",1753870352527,0.24548417,3804.7,3804.4,2.62848809]
["bitfinex","ETHUSD",1753870352752,0.4963,3804.7,3804.5,4.027]
["bitfinex","ETHUSD",1753870353093,0.71918178,3804.6,3804.5,4.027]
["bitfinex","ETHUSD",1753870353291,1.21548178,3804.6,3804.5,4.027]
["bitfinex","ETHUSD",1753870353851,2.02408178,3804.6,3804.5,4.027]
["bitfinex","ETHUSD",1753870354698,2.26950118,3804.6,3804.0,0.001]
["bitfinex","ETHUSD",1753870354998,0.74178178,3804.5,3804.1,4.1612]
["bitfinex","ETHUSD",1753870355151,0.24548178,3804.4,3804.1,4.1612]
["bitfinex","ETHUSD",1753870355353,0.74178178,3804.3,3804.1,4.1612]
["bitfinex","ETHUSD",1753870355556,0.74178178,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753870355768,0.24548178,3804.1,3804.0,2.76101177]
["bitfinex","ETHUSD",1753870355963,0.24548178,3804.1,3804.0,4.1622]
["bitfinex","ETHUSD",1753870355964,0.74178178,3804.1,3804.0,4.1622]
["bitfinex","ETHUSD",1753870356792,0.74178178,3804.1,3804.0,6.79101177]
["bitfinex","ETHUSD",1753870356965,0.74178178,3804.1,3804.0,4.1622]
["bitfinex","ETHUSD",1753870357384,0.4963,3804.1,3804.0,6.79101177]
["bitfinex","ETHUSD",1753870357681,0.4963,3804.1,3804.0,4.1622]
["bitfinex","ETHUSD",1753870357992,0.4963,3804.1,3804.0,6.79101177]
["bitfinex","ETHUSD",1753870358197,1.3049,3804.6,3804.2,2.62865651]
["bitfinex","ETHUSD",1753870358498,0.24524303,3804.5,3804.3,4.028]
["bitfinex","ETHUSD",1753870358788,0.74154303,3804.4,3804.3,4.028]
["bitfinex","ETHUSD",1753870359878,1.21524303,3804.4,3804.3,4.028]
["bitfinex","ETHUSD",1753870360081,1.43074733,3804.4,3804.3,4.028]
["bitfinex","ETHUSD",1753870361095,0.95704733,3804.4,3804.3,4.028]
["bitfinex","ETHUSD",1753870361409,0.74154303,3804.4,3804.3,4.028]
["bitfinex","ETHUSD",1753870361988,0.24524303,3804.4,3804.3,4.028]
["bitfinex","ETHUSD",1753870363396,0.74154303,3804.4,3804.3,4.028]
["bitfinex","ETHUSD",1753870365004,0.7664,3804.3,3804.0,0.001]
["bitfinex","ETHUSD",1753870365163,0.27174391,3804.2,3804.1,4.025]
["bitfinex","ETHUSD",1753870365361,0.4963,3804.2,3804.1,4.025]
["bitfinex","ETHUSD",1753870365814,0.7664,3804.3,3804.1,4.025]
["bitfinex","ETHUSD",1753870365978,0.4963,3804.2,3804.1,4.025]
["bitfinex","ETHUSD",1753870367644,0.7664,3804.3,3804.1,4.025]
["bitfinex","ETHUSD",1753870367810,0.7588,3804.6,3804.2,2.75987357]
["bitfinex","ETHUSD",1753870367974,0.24495125,3804.5,3804.3,4.024]
["bitfinex","ETHUSD",1753870369033,0.24495125,3804.5,3804.4,3.53653538]
["bitfinex","ETHUSD",1753870369301,0.04,3804.9,3804.7,2.62826317]
["bitfinex","ETHUSD",1753870369491,0.04,3804.9,3804.8,4.024]
["bitfinex","ETHUSD",1753870370009,0.28496395,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753870370306,1.92960776,3804.8,3804.1,0.1312]
["bitfinex","ETHUSD",1753870370510,1.92960776,3804.8,3804.2,4.024]
["bitfinex","ETHUSD",1753870370511,0.98620688,3804.7,3804.2,4.024]
["bitfinex","ETHUSD",1753870370713,0.1312,3804.5,3804.2,4.024]
["bitfinex","ETHUSD",1753870370911,0.8325,3804.3,3804.0,0.001]
["bitfinex","ETHUSD",1753870371093,0.15770088,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753870371297,0.37612826,3804.2,3804.1,4.025]
["bitfinex","ETHUSD",1753870371499,0.87242826,3804.2,3804.1,4.025]
["bitfinex","ETHUSD",1753870372819,0.87242826,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753870373027,0.6049,3804.2,3804.1,4.025]
["bitfinex","ETHUSD",1753870373206,0.6049,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753870373207,0.51985109,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753870373516,0.71861109,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870373690,1.21491109,3804.1,3804.0,4.026]
["bitfinex","ETHUSD",1753870374780,0.74121109,3804.1,3804.0,4.026]
["bitfinex","ETHUSD",1753870375496,0.4963,3804.1,3804.0,4.026]
["bitfinex","ETHUSD",1753870376374,0.4963,3804.1,3804.0,4.025]
["bitfinex","ETHUSD",1753870376678,0.6765997,3804.1,3804.0,4.025]
["bitfinex","ETHUSD",1753870377014,5.04250896,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870378115,7.67125163,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870378281,5.04250896,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870379004,10.67125163,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870379208,10.91662657,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870379775,10.67125163,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870379977,10.81855574,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870380392,10.67125163,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870381916,7.56880896,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870382079,10.19755163,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870382279,10.64455163,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870383293,11.284188,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870384832,8.14497874,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870385727,12.16697874,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753870386237,12.16697874,3804.1,3803.8,0.001]
["bitfinex","ETHUSD",1753870386238,3.46158088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870386457,7.23241725,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870386584,8.15141725,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870387297,12.17341725,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870387801,11.67341725,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870388125,13.34058787,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870388329,13.34029012,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870388902,43.34029012,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870389901,13.34029012,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870391030,10.29240924,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870391255,12.92129012,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870391394,10.29240924,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870391594,6.27040924,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870391829,1.60323862,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870392039,1.60323862,3803.9,3803.8,0.8953]
["bitfinex","ETHUSD",1753870394348,0.77053862,3803.9,3803.8,0.8953]
["bitfinex","ETHUSD",1753870394635,0.77039016,3803.9,3803.8,0.8953]
["bitfinex","ETHUSD",1753870395338,0.77039016,3803.9,3803.8,0.4379]
["bitfinex","ETHUSD",1753870396131,0.77039016,3803.9,3803.8,0.8953]
["bitfinex","ETHUSD",1753870397539,0.63919016,3803.9,3803.8,0.8953]
["bitfinex","ETHUSD",1753870397766,0.49202798,3803.9,3803.8,1.58660138]
["bitfinex","ETHUSD",1753870398347,0.49202798,3803.9,3803.8,4.21555137]
["bitfinex","ETHUSD",1753870398925,0.49202798,3803.9,3803.8,1.58660138]
["bitfinex","ETHUSD",1753870399309,0.6392977,3803.9,3803.8,1.58660138]
["bitfinex","ETHUSD",1753870399510,0.49202798,3803.9,3803.8,1.58660138]
["bitfinex","ETHUSD",1753870399718,0.6392977,3803.9,3803.8,4.21555137]
["bitfinex","ETHUSD",1753870399918,0.49202798,3803.9,3803.8,4.21555137]
["bitfinex","ETHUSD",1753870400238,0.63930821,3803.9,3803.8,4.21555137]
["bitfinex","ETHUSD",1753870400437,0.49202798,3803.9,3803.8,4.21555137]
["bitfinex","ETHUSD",1753870400812,0.63933918,3803.9,3803.8,4.21555137]
["bitfinex","ETHUSD",1753870401018,0.63933918,3803.9,3803.8,5.04345137]
["bitfinex","ETHUSD",1753870401351,0.49202798,3803.9,3803.8,5.04345137]
["bitfinex","ETHUSD",1753870401555,0.49202798,3803.9,3803.8,5.06974086]
["bitfinex","ETHUSD",1753870401716,0.49202798,3803.9,3803.8,5.04345137]
["bitfinex","ETHUSD",1753870401923,0.49202798,3803.9,3803.8,5.06974086]
["bitfinex","ETHUSD",1753870402122,0.49161648,3803.9,3803.8,5.06974086]
["bitfinex","ETHUSD",1753870402332,0.49161648,3803.9,3803.8,5.04345137]
["bitfinex","ETHUSD",1753870402533,0.24560249,3803.9,3803.8,5.61974086]
["bitfinex","ETHUSD",1753870402850,0.002,3804.4,3804.3,3.40780447]
["bitfinex","ETHUSD",1753870403053,0.24767806,3804.4,3804.3,8.09673831]
["bitfinex","ETHUSD",1753870403255,0.49334041,3804.4,3804.3,8.20165227]
["bitfinex","ETHUSD",1753870403423,0.49334041,3804.4,3804.3,9.09595227]
["bitfinex","ETHUSD",1753870404423,0.49334041,3804.4,3804.3,9.12775227]
["bitfinex","ETHUSD",1753870404624,0.24767806,3804.4,3804.3,9.12775227]
["bitfinex","ETHUSD",1753870406077,0.49327061,3804.4,3804.3,9.12775227]
["bitfinex","ETHUSD",1753870406288,0.49327061,3804.4,3804.3,1.8765]
["bitfinex","ETHUSD",1753870406584,0.96527061,3804.4,3804.3,4.058]
["bitfinex","ETHUSD",1753870406728,1.4008353,3804.4,3804.3,4.058]
["bitfinex","ETHUSD",1753870406930,0.6406353,3804.4,3804.3,4.058]
["bitfinex","ETHUSD",1753870407954,0.49327061,3804.4,3804.3,4.9523]
["bitfinex","ETHUSD",1753870408540,0.49319912,3804.4,3804.3,4.4949]
["bitfinex","ETHUSD",1753870409253,0.49320131,3804.4,3804.3,4.058]
["bitfinex","ETHUSD",1753870409575,0.24760657,3804.4,3804.3,4.058]
["bitfinex","ETHUSD",1753870409728,1.3563667,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870410069,0.9093667,3804.4,3804.3,4.06]
["bitfinex","ETHUSD",1753870414071,1.15479444,3804.4,3804.3,4.06]
["bitfinex","ETHUSD",1753870414764,1.15461175,3804.4,3804.3,4.06]
["bitfinex","ETHUSD",1753870417188,1.90741175,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870417335,2.37501175,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870417529,2.12958787,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870417735,5.37500293,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870417932,4.90740293,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870420773,4.43540293,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870421159,4.91350293,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870423068,5.0608388,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870423265,7.68937418,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870423709,8.15729098,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870425115,8.00995511,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870425291,8.15734609,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870425882,8.15741826,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870426416,8.15753189,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870426763,12.17353189,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870426958,14.30653189,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870427161,12.72353189,3804.4,3804.3,0.04]
["bitfinex","ETHUSD",1753870427395,5.62888088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870427591,15.18263134,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870427895,16.12833134,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870428203,9.89270447,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870428382,9.41460447,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870428695,5.39860447,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870428864,8.02748535,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870429065,8.50558535,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870432599,5.87673294,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870432965,8.50561382,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870435327,8.97321382,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870435504,8.97312416,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870436126,9.52312416,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870436446,39.52312416,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870436794,9.52312416,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870436995,11.10612416,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870437351,9.62852616,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870437645,39.62852616,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753870438344,39.62852616,3803.9,3803.8,1e-08]
["bitfinex","ETHUSD",1753870438651,37.96944998,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753870438800,45.19438978,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753870439016,46.14008978,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753870439520,46.14008978,3803.8,3803.7,1e-08]
["bitfinex","ETHUSD",1753870439833,6.17915735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753870440015,46.53292986,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753870440351,5.62991794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870440494,5.87560144,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870440695,6.00680144,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870440925,7.02232966,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870441224,4.39241172,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870441426,4.39241172,3802.4,3802.3,0.4465]
["bitfinex","ETHUSD",1753870441635,7.15629533,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870441851,7.15629533,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870441990,7.64119533,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870443292,6.91061183,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870443494,7.15578737,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870444136,7.15579389,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870444435,7.15574481,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870446302,7.15574481,3802.4,3802.3,0.4465]
["bitfinex","ETHUSD",1753870446740,8.54282687,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870446898,7.39333298,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870447238,3.37633298,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870447398,3.37627049,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870447810,3.1312,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870449542,3.3763006,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870449706,3.1312,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870450043,3.37630764,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870451530,3.7139384,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870451739,3.95894142,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870451938,4.44384216,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870452283,7.0737601,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870452426,8.0308452,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870453256,4.91602726,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870453453,4.1060474,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870453659,3.76841664,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870454156,6.39833458,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870454529,6.39833458,3802.4,3802.3,0.4465]
["bitfinex","ETHUSD",1753870454736,6.39831546,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870454940,6.88321546,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870455143,9.3591162,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870455651,8.8742162,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870455874,8.8742162,3802.4,3802.3,0.4465]
["bitfinex","ETHUSD",1753870456160,8.8742162,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870456753,6.24429826,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870456954,7.9185311,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870457527,7.9185311,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870457726,7.9185311,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870458138,7.9185311,3802.4,3802.3,0.4465]
["bitfinex","ETHUSD",1753870459361,8.4034311,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870459867,8.55054903,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870461180,5.43573109,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870461608,3.76843035,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870465172,3.63723035,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870465887,0.63723035,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870466090,0.63759186,3802.4,3802.3,0.9389]
["bitfinex","ETHUSD",1753870466290,0.63759186,3802.4,3802.3,1.7077]
["bitfinex","ETHUSD",1753870469110,0.63842043,3802.4,3802.3,1.7077]
["bitfinex","ETHUSD",1753870474412,0.63872462,3802.4,3802.3,1.7077]
["bitfinex","ETHUSD",1753870475717,0.39373998,3802.4,3802.3,1.7077]
["bitfinex","ETHUSD",1753870475918,0.63953529,3802.4,3802.3,1.7077]
["bitfinex","ETHUSD",1753870477493,1.23693529,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870477696,1.9255997,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870477910,7.55551764,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870478115,7.52901676,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870478310,3.97429882,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753870478496,0.77073529,3802.4,3802.3,0.9055]
["bitfinex","ETHUSD",1753870478687,0.63953529,3802.4,3802.3,0.9055]
["bitfinex","ETHUSD",1753870478887,0.49175166,3802.4,3802.3,3.53548711]
["bitfinex","ETHUSD",1753870479090,0.49175166,3802.4,3802.3,11.48318762]
["bitfinex","ETHUSD",1753870479289,0.24595635,3802.4,3802.3,12.89851324]
["bitfinex","ETHUSD",1753870479626,0.49181074,3802.4,3802.3,9.88671273]
["bitfinex","ETHUSD",1753870480388,0.24595635,3802.4,3802.3,9.88671273]
["bitfinex","ETHUSD",1753870480591,0.24645489,3803.2,3802.6,2.62977639]
["bitfinex","ETHUSD",1753870480821,0.64017136,3803.1,3802.7,0.9045]
["bitfinex","ETHUSD",1753870480991,0.64017136,3803.0,3802.8,0.9045]
["bitfinex","ETHUSD",1753870481191,0.64017136,3802.9,3802.8,4.016]
["bitfinex","ETHUSD",1753870481803,0.64017136,3802.9,3802.8,4.9205]
["bitfinex","ETHUSD",1753870482338,0.64010091,3802.9,3802.8,4.9205]
["bitfinex","ETHUSD",1753870484094,0.1312,3803.3,3802.8,4.9205]
["bitfinex","ETHUSD",1753870484303,0.1312,3803.3,3802.9,0.9045]
["bitfinex","ETHUSD",1753870484695,0.1312,3803.3,3803.0,0.9045]
["bitfinex","ETHUSD",1753870485231,0.1312,3803.3,3802.8,4.016]
["bitfinex","ETHUSD",1753870485435,0.1312,3803.3,3803.1,0.9045]
["bitfinex","ETHUSD",1753870485840,0.5974,3803.3,3802.9,0.459]
["bitfinex","ETHUSD",1753870486036,0.4662,3803.2,3802.9,0.459]
["bitfinex","ETHUSD",1753870486332,0.4662,3803.2,3802.9,0.9045]
["bitfinex","ETHUSD",1753870488334,0.1312,3803.3,3803.0,0.9045]
["bitfinex","ETHUSD",1753870488841,0.1312,3803.3,3803.1,0.9045]
["bitfinex","ETHUSD",1753870489041,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1753870489219,0.002,3803.4,3803.3,3.38139561]
["bitfinex","ETHUSD",1753870489534,0.002,3803.4,3803.3,4.83589561]
["bitfinex","ETHUSD",1753870490713,0.002,3803.4,3803.3,4.28589561]
["bitfinex","ETHUSD",1753870494543,0.002,3803.4,3803.3,8.30089561]
["bitfinex","ETHUSD",1753870496325,0.002,3803.4,3803.3,9.7888578]
["bitfinex","ETHUSD",1753870497437,0.002,3803.4,3803.3,4.28589561]
["bitfinex","ETHUSD",1753870497619,0.002,3803.4,3803.3,8.30089561]
["bitfinex","ETHUSD",1753870499252,0.002,3803.4,3803.3,8.43209561]
["bitfinex","ETHUSD",1753870499748,0.002,3803.4,3803.3,8.98209561]
["bitfinex","ETHUSD",1753870500453,0.99919999,3803.8,3803.7,3.39601911]
["bitfinex","ETHUSD",1753870500615,0.99919999,3803.8,3803.7,10.55301962]
["bitfinex","ETHUSD",1753870500821,0.99919999,3803.8,3803.7,11.61581962]
["bitfinex","ETHUSD",1753870502351,0.002,3803.8,3803.7,5.8438]
["bitfinex","ETHUSD",1753870502551,0.002,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753870502751,0.4847,3803.8,3803.7,4.014]
["bitfinex","ETHUSD",1753870503332,0.4847,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753870503630,0.002,3803.8,3803.7,4.014]
["bitfinex","ETHUSD",1753870504218,0.4847,3803.8,3803.7,4.014]
["bitfinex","ETHUSD",1753870504419,0.4847,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753870504651,0.002,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753870504949,0.002,3803.8,3803.7,4.014]
["bitfinex","ETHUSD",1753870505150,0.002,3803.8,3803.7,6.64301911]
["bitfinex","ETHUSD",1753870505385,0.002,3803.8,3803.7,7.67651638]
["bitfinex","ETHUSD",1753870506349,0.002,3803.8,3803.7,10.81951689]
["bitfinex","ETHUSD",1753870507054,0.002,3803.8,3803.7,11.59641689]
["bitfinex","ETHUSD",1753870507436,0.002,3803.8,3803.7,10.59921689]
["bitfinex","ETHUSD",1753870511228,0.002,3803.8,3803.7,3.40591911]
["bitfinex","ETHUSD",1753870511461,0.002,3803.8,3803.7,6.64301911]
["bitfinex","ETHUSD",1753870512365,0.002,3803.8,3803.7,9.78601962]
["bitfinex","ETHUSD",1753870513941,0.002,3803.8,3803.7,4.014]
["bitfinex","ETHUSD",1753870514151,0.002,3803.8,3803.7,6.64301911]
["bitfinex","ETHUSD",1753870514354,0.002,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870517552,0.24773699,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870518089,0.002,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870518995,0.24773699,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870519899,0.002,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870520778,0.24773699,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870521989,0.002,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870522157,0.002,3803.8,3803.7,7.97518655]
["bitfinex","ETHUSD",1753870522360,0.002,3803.8,3803.7,8.75998655]
["bitfinex","ETHUSD",1753870526283,0.002,3803.8,3803.7,7.42681911]
["bitfinex","ETHUSD",1753870526491,0.002,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870526656,0.24838232,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870526853,0.002,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870527299,0.24838815,3803.8,3803.7,6.64201911]
["bitfinex","ETHUSD",1753870527673,0.24838815,3803.8,3803.6,2.76023598]
["bitfinex","ETHUSD",1753870527891,0.24653572,3803.7,3803.6,2.76023598]
["bitfinex","ETHUSD",1753870528103,0.24653572,3803.7,3803.6,6.77323598]
["bitfinex","ETHUSD",1753870528801,0.24653572,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753870529002,0.24654777,3803.7,3803.6,4.1442]
["bitfinex","ETHUSD",1753870529503,0.24654777,3803.7,3803.6,6.77328823]
["bitfinex","ETHUSD",1753870529796,0.7702,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753870529985,0.24855881,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753870532008,0.002,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753870533393,0.24853534,3803.8,3803.7,4.013]
["bitfinex","ETHUSD",1753870533988,0.24853534,3803.8,3803.6,2.76022172]
["bitfinex","ETHUSD",1753870533989,0.8158,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753870534229,1.08883622,3803.7,3803.0,2.6294356]
["bitfinex","ETHUSD",1753870534385,0.4930921,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753870534587,0.1332,3803.8,3803.0,0.1312]
["bitfinex","ETHUSD",1753870534588,0.8158,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753870534785,0.8158,3803.2,3803.1,4.013]
["bitfinex","ETHUSD",1753870534994,1.19353534,3803.2,3803.1,4.013]
["bitfinex","ETHUSD",1753870535908,1.06233534,3803.2,3803.1,4.013]
["bitfinex","ETHUSD",1753870536118,1.06233534,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870536419,0.24653534,3803.1,3803.0,4.013]
["bitfinex","ETHUSD",1753870536958,0.24653534,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753870537123,0.9297,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870537467,1.34732353,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870537618,0.9297,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870538468,0.7985,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870538618,0.1312,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870538821,0.4727,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753870539357,0.1312,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870539667,0.4727,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870540042,0.6039,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870540434,0.4727,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753870540934,0.4727,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870541122,0.60819,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870541458,1.96439,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870541630,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870541956,0.4727,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870542558,0.8238,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870542766,3.83071808,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870542964,8.81172297,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870543123,8.78522209,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870543539,6.15571907,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870544336,5.11561506,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870544539,7.74511808,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870545163,4.8694,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870547166,4.4277,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870547384,3.0,3803.0,3802.9,0.9215]
["bitfinex","ETHUSD",1753870547660,3.0,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870548558,3.0,3803.0,3802.9,0.9215]
["bitfinex","ETHUSD",1753870548772,3.0,3803.0,3802.9,0.4635]
["bitfinex","ETHUSD",1753870548968,3.0,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870549130,0.1312,3803.2,3802.9,0.9215]
["bitfinex","ETHUSD",1753870549328,0.1312,3803.2,3803.0,0.9205]
["bitfinex","ETHUSD",1753870549963,0.1312,3803.2,3803.0,0.4625]
["bitfinex","ETHUSD",1753870550172,0.6039,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870550332,0.1312,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870550658,0.4727,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753870550876,0.49198286,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870551538,0.49198286,3803.0,3802.9,0.4635]
["bitfinex","ETHUSD",1753870551726,0.24599025,3803.0,3802.9,0.4635]
["bitfinex","ETHUSD",1753870551952,0.24599025,3803.0,3802.9,0.9215]
["bitfinex","ETHUSD",1753870552148,0.24599025,3803.0,3802.9,0.4635]
["bitfinex","ETHUSD",1753870552451,0.37719025,3803.2,3802.9,0.4635]
["bitfinex","ETHUSD",1753870552647,0.49191064,3803.1,3802.9,0.4635]
["bitfinex","ETHUSD",1753870552885,0.1312,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753870552886,0.24599025,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870553262,0.24599025,3803.1,3802.9,0.4635]
["bitfinex","ETHUSD",1753870553575,0.24599025,3803.0,3802.9,0.4635]
["bitfinex","ETHUSD",1753870554890,0.24599025,3803.1,3802.9,0.4635]
["bitfinex","ETHUSD",1753870555093,0.24599025,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870555287,0.7795,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1753870555288,0.9107,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1753870555602,0.63943158,3803.5,3803.0,6.64350227]
["bitfinex","ETHUSD",1753870555790,0.63943158,3803.4,3803.1,0.9205]
["bitfinex","ETHUSD",1753870556094,0.63943158,3803.3,3803.1,0.9205]
["bitfinex","ETHUSD",1753870556268,0.63940754,3803.2,3803.1,0.9205]
["bitfinex","ETHUSD",1753870557706,0.63940754,3803.2,3803.1,4.78895617]
["bitfinex","ETHUSD",1753870557866,0.49184643,3803.2,3803.1,5.6361505]
["bitfinex","ETHUSD",1753870558064,0.49184643,3803.2,3803.1,5.60985617]
["bitfinex","ETHUSD",1753870558558,0.49183505,3803.2,3803.1,5.60985617]
["bitfinex","ETHUSD",1753870559160,0.49183505,3803.2,3803.1,6.15985617]
["bitfinex","ETHUSD",1753870559362,0.24591124,3803.2,3803.1,6.15985617]
["bitfinex","ETHUSD",1753870559560,0.002,3803.8,3803.6,3.39748823]
["bitfinex","ETHUSD",1753870559764,0.24794914,3803.7,3803.6,7.54268823]
["bitfinex","ETHUSD",1753870560005,0.64146797,3803.7,3803.6,5.8341]
["bitfinex","ETHUSD",1753870560174,0.64146797,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753870560366,1.25419477,3803.7,3803.6,4.014]
["bitfinex","ETHUSD",1753870561362,0.64146797,3803.7,3803.6,4.014]
["bitfinex","ETHUSD",1753870561605,0.64146797,3803.7,3803.6,4.9456]
["bitfinex","ETHUSD",1753870561766,0.49389841,3803.7,3803.6,4.9456]
["bitfinex","ETHUSD",1753870562170,0.64158294,3803.7,3803.6,4.9456]
["bitfinex","ETHUSD",1753870562367,0.64158294,3803.7,3803.6,4.014]
["bitfinex","ETHUSD",1753870562610,1.26392123,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753870562786,0.63958294,3803.6,3803.3,4.014]
["bitfinex","ETHUSD",1753870562985,0.63958294,3803.5,3803.3,4.014]
["bitfinex","ETHUSD",1753870563297,0.49189841,3803.4,3803.3,4.014]
["bitfinex","ETHUSD",1753870564178,0.63970755,3803.4,3803.3,4.014]
["bitfinex","ETHUSD",1753870564573,1.12200755,3803.4,3803.3,4.014]
["bitfinex","ETHUSD",1753870565115,1.80215831,3803.4,3803.3,4.014]
["bitfinex","ETHUSD",1753870565298,2.26510259,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753870565506,1.12285183,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870565977,1.25405183,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870566174,1.52792209,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870567698,1.39672209,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870567901,1.52792209,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870568198,0.89780755,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870569519,1.38010755,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870570626,4.85370755,3803.3,3803.2,4.014]
["bitfinex","ETHUSD",1753870570811,7.65740485,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753870571131,3.53410302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870571305,4.05334119,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870571626,4.98274031,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870572126,2.35323729,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870572686,2.50113481,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870572890,6.38824869,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870573823,3.75874567,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870574131,6.75874567,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870575642,0.7875,3803.7,3802.9,0.9326]
["bitfinex","ETHUSD",1753870575803,0.6407292,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1753870576134,0.49286866,3803.5,3803.0,0.9316]
["bitfinex","ETHUSD",1753870576335,0.49286866,3803.4,3803.1,0.9316]
["bitfinex","ETHUSD",1753870576630,0.49286866,3803.3,3803.2,4.024]
["bitfinex","ETHUSD",1753870576837,0.49286866,3803.3,3803.2,7.58496474]
["bitfinex","ETHUSD",1753870577051,0.49286313,3803.3,3803.2,8.60913536]
["bitfinex","ETHUSD",1753870577208,0.49285862,3803.3,3803.2,5.97977062]
["bitfinex","ETHUSD",1753870577396,0.49285862,3803.3,3803.2,7.58496474]
["bitfinex","ETHUSD",1753870577791,0.49285862,3803.3,3803.2,8.36436474]
["bitfinex","ETHUSD",1753870578037,0.24642931,3803.3,3803.2,8.36436474]
["bitfinex","ETHUSD",1753870578339,0.49284829,3803.3,3803.2,4.9556]
["bitfinex","ETHUSD",1753870578505,0.49284829,3803.3,3803.2,0.4654]
["bitfinex","ETHUSD",1753870578710,0.49284829,3803.3,3803.2,4.028]
["bitfinex","ETHUSD",1753870579140,0.49284829,3803.3,3803.2,7.58896474]
["bitfinex","ETHUSD",1753870580338,0.49289583,3803.3,3803.2,7.58896474]
["bitfinex","ETHUSD",1753870580995,0.64077268,3803.3,3803.2,7.58896474]
["bitfinex","ETHUSD",1753870581190,0.64077268,3803.3,3803.2,4.9596]
["bitfinex","ETHUSD",1753870581692,0.64077268,3803.3,3803.2,7.58896474]
["bitfinex","ETHUSD",1753870581896,0.64077268,3803.3,3803.2,4.9596]
["bitfinex","ETHUSD",1753870583739,0.64077268,3803.3,3803.2,7.58896474]
["bitfinex","ETHUSD",1753870584038,0.64077268,3803.3,3803.2,4.9596]
["bitfinex","ETHUSD",1753870584914,0.64077268,3803.3,3803.2,4.9096]
["bitfinex","ETHUSD",1753870585535,0.64077268,3803.3,3803.2,5.0408]
["bitfinex","ETHUSD",1753870585757,0.64077268,3803.3,3803.2,3.69216474]
["bitfinex","ETHUSD",1753870585913,0.49289583,3803.3,3803.2,7.71616474]
["bitfinex","ETHUSD",1753870586252,0.49289583,3803.3,3803.2,5.0868]
["bitfinex","ETHUSD",1753870586955,1.89930224,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870587152,2.08923246,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870587652,0.68282605,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870588010,0.49289583,3803.3,3803.2,4.9546]
["bitfinex","ETHUSD",1753870588329,0.24642931,3803.3,3803.2,5.882]
["bitfinex","ETHUSD",1753870589826,0.24648117,3803.3,3803.2,5.882]
["bitfinex","ETHUSD",1753870590648,0.24648117,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753870590950,0.95894193,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870591119,1.49449612,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870592220,1.02849768,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870592443,0.49294349,3803.3,3803.2,4.9441]
["bitfinex","ETHUSD",1753870593048,0.49294349,3803.3,3803.2,4.4938]
["bitfinex","ETHUSD",1753870593257,0.49294349,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870593462,0.95894349,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870595429,0.49294349,3803.3,3803.2,4.023]
["bitfinex","ETHUSD",1753870597120,0.49294349,3803.3,3803.2,4.9441]
["bitfinex","ETHUSD",1753870597362,0.24648273,3803.3,3803.2,9.25563171]
["bitfinex","ETHUSD",1753870597571,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753870597866,0.24844511,3803.7,3803.6,6.67637911]
["bitfinex","ETHUSD",1753870598023,0.24844511,3803.7,3803.6,8.50178823]
["bitfinex","ETHUSD",1753870598224,0.24844161,3803.7,3803.6,9.61488279]
["bitfinex","ETHUSD",1753870598420,0.24844161,3803.7,3803.6,6.98579456]
["bitfinex","ETHUSD",1753870598633,0.24844161,3803.7,3803.6,8.50178823]
["bitfinex","ETHUSD",1753870598858,0.24844161,3803.7,3803.6,5.8727]
["bitfinex","ETHUSD",1753870599168,0.49481423,3803.7,3803.6,5.0733]
["bitfinex","ETHUSD",1753870599477,0.49481423,3803.7,3803.6,7.70238823]
["bitfinex","ETHUSD",1753870599641,0.24844161,3803.7,3803.6,7.70238823]
["bitfinex","ETHUSD",1753870601992,0.24844161,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753870602144,0.24844161,3803.7,3803.6,4.02]
["bitfinex","ETHUSD",1753870602571,0.49471713,3803.7,3803.6,4.02]
["bitfinex","ETHUSD",1753870602736,0.49471713,3803.7,3803.6,7.57018823]
["bitfinex","ETHUSD",1753870603141,0.49455923,3803.7,3803.6,8.36438823]
["bitfinex","ETHUSD",1753870603492,0.49455923,3803.7,3803.6,4.019]
["bitfinex","ETHUSD",1753870603790,0.49455923,3803.7,3803.6,7.56918823]
["bitfinex","ETHUSD",1753870603959,0.49455923,3803.7,3803.6,8.68156406]
["bitfinex","ETHUSD",1753870604143,0.24828371,3803.7,3803.6,8.68156406]
["bitfinex","ETHUSD",1753870605347,0.002,3803.7,3803.6,8.68156406]
["bitfinex","ETHUSD",1753870606559,0.24828371,3803.7,3803.6,8.68156406]
["bitfinex","ETHUSD",1753870607381,0.24823826,3803.7,3803.6,8.68156406]
["bitfinex","ETHUSD",1753870607964,0.002,3803.7,3803.6,9.47896406]
["bitfinex","ETHUSD",1753870609714,0.002,3803.7,3803.6,10.02896406]
["bitfinex","ETHUSD",1753870610697,0.002,3803.7,3803.6,6.00996406]
["bitfinex","ETHUSD",1753870610860,0.002,3803.7,3803.6,10.02896406]
["bitfinex","ETHUSD",1753870611893,0.002,3803.7,3803.6,8.55786406]
["bitfinex","ETHUSD",1753870612096,0.002,3803.7,3803.6,8.36658823]
["bitfinex","ETHUSD",1753870612272,0.24819281,3803.7,3803.6,8.36658823]
["bitfinex","ETHUSD",1753870612861,0.002,3803.7,3803.6,8.36658823]
["bitfinex","ETHUSD",1753870613468,0.24819281,3803.7,3803.6,8.36658823]
["bitfinex","ETHUSD",1753870613674,0.002,3803.7,3803.6,4.019]
["bitfinex","ETHUSD",1753870614001,0.71419281,3803.7,3803.6,4.018]
["bitfinex","ETHUSD",1753870614203,1.57992602,3803.7,3803.6,4.018]
["bitfinex","ETHUSD",1753870614369,1.14712602,3803.7,3803.6,4.018]
["bitfinex","ETHUSD",1753870614570,1.57992602,3803.7,3803.6,4.018]
["bitfinex","ETHUSD",1753870615102,0.794,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1753870615405,0.37739281,3803.5,3803.0,4.019]
["bitfinex","ETHUSD",1753870615567,0.8988,3803.4,3803.0,4.019]
["bitfinex","ETHUSD",1753870615775,0.71225535,3803.3,3803.0,4.019]
["bitfinex","ETHUSD",1753870615975,0.8988,3803.2,3803.0,4.019]
["bitfinex","ETHUSD",1753870616208,1.6819,3803.1,3802.9,0.1322]
["bitfinex","ETHUSD",1753870616383,1.2159,3803.1,3803.0,4.02]
["bitfinex","ETHUSD",1753870616777,1.2159,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753870616983,7.4629039,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870617194,8.93826221,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870617483,43.85680562,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870617894,13.70901617,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870618305,13.81443217,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870619117,13.81438858,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870620000,9.04363462,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870620720,9.04347459,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870621685,8.79731139,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870622115,8.79718366,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870623022,9.04329807,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870623218,39.04329807,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870623431,39.19094213,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870623591,39.74094213,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753870623986,36.98347216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753870624230,41.11913263,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753870624911,41.11902101,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753870625118,6.94777962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870625290,11.74176386,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870625491,14.40165626,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870625926,14.50708426,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870627072,9.48188426,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870627334,13.50388426,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870627706,13.95559526,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870627909,14.50559526,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870629926,14.3579512,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870630232,13.86630002,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870630832,14.50408036,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753870632556,14.50408036,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870632557,44.50408036,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870636151,40.48208036,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870636355,44.50208036,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870636732,14.50208036,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870636934,47.64601492,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870637634,17.64601492,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870637836,47.64601492,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870638437,17.64601492,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870638644,47.64601492,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753870638825,36.17991794,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753870639027,42.74702553,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753870639333,43.67252553,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753870639533,43.77796853,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1753870640165,40.10549084,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753870640326,47.46273579,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753870640762,48.38823579,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753870641875,47.93603579,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753870642665,6.38784818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870642866,14.94123467,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870643028,15.07243467,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870643346,15.07243467,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870643544,12.07535725,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870643740,3.7686574,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870644225,7.7856574,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870644627,10.4164209,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870644824,6.39942046,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870645029,10.54630839,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870646570,12.25748372,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870646972,12.45096389,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870647676,12.36479845,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870647881,12.45196389,3801.2,3801.1,1.0008]
["bitfinex","ETHUSD",1753870648981,12.45196389,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870649188,12.92526389,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870649480,12.9255937,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870649682,44.7466937,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870650045,44.74682349,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753870650685,44.74682349,3801.2,3800.3,0.9608]
["bitfinex","ETHUSD",1753870650686,2.63135623,3800.4,3800.2,0.9161]
["bitfinex","ETHUSD",1753870650843,6.26930308,3800.3,3800.2,0.9161]
["bitfinex","ETHUSD",1753870651657,3.63793188,3800.3,3800.2,0.9161]
["bitfinex","ETHUSD",1753870652460,6.26930308,3800.3,3800.2,0.9161]
["bitfinex","ETHUSD",1753870652906,3.63793188,3800.3,3800.2,0.9161]
["bitfinex","ETHUSD",1753870654005,6.26930308,3800.3,3800.2,0.9161]
["bitfinex","ETHUSD",1753870654289,6.26930308,3800.3,3800.2,0.4277]
["bitfinex","ETHUSD",1753870654290,7.30204847,3800.3,3800.2,0.4277]
["bitfinex","ETHUSD",1753870654459,5.63144045,3800.2,3800.1,1.04]
["bitfinex","ETHUSD",1753870654643,6.4008734,3800.2,3800.1,1.04]
["bitfinex","ETHUSD",1753870656467,10.4188734,3800.2,3800.1,1.04]
["bitfinex","ETHUSD",1753870656668,12.13004873,3800.2,3800.1,1.04]
["bitfinex","ETHUSD",1753870658190,9.49860828,3800.2,3800.1,1.9561]
["bitfinex","ETHUSD",1753870659169,12.13004873,3800.2,3800.1,1.4677]
["bitfinex","ETHUSD",1753870659755,12.13004873,3800.2,3800.1,1.04]
["bitfinex","ETHUSD",1753870659956,13.17804873,3800.2,3800.1,1.04]
["bitfinex","ETHUSD",1753870660161,13.95254873,3800.2,3800.1,1.04]
["bitfinex","ETHUSD",1753870661318,13.95306908,3800.2,3800.1,1.041]
["bitfinex","ETHUSD",1753870662823,43.95306908,3800.2,3800.1,0.86966163]
["bitfinex","ETHUSD",1753870663205,44.74430508,3800.2,3800.1,0.86966163]
["bitfinex","ETHUSD",1753870663600,44.41366908,3800.2,3800.1,0.86966163]
["bitfinex","ETHUSD",1753870663785,44.41366908,3800.2,3800.1,0.61264767]
["bitfinex","ETHUSD",1753870664185,44.41377486,3800.2,3800.1,0.61264767]
["bitfinex","ETHUSD",1753870666133,44.41390093,3800.2,3800.1,0.61264767]
["bitfinex","ETHUSD",1753870667100,44.41441317,3800.2,3800.1,0.61264767]
["bitfinex","ETHUSD",1753870667301,44.41441317,3800.2,3800.1,0.26994442]
["bitfinex","ETHUSD",1753870667828,43.95381317,3800.2,3800.1,0.26994442]
["bitfinex","ETHUSD",1753870671248,43.95481317,3800.2,3800.1,0.26994442]
["bitfinex","ETHUSD",1753870671840,13.95481317,3800.2,3800.1,0.26994442]
["bitfinex","ETHUSD",1753870672064,43.95481317,3800.2,3800.1,0.26994442]
["bitfinex","ETHUSD",1753870673348,33.18157894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753870673634,47.4498755,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753870673850,36.18171745,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753870674053,40.84021484,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753870674215,41.46941484,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753870674549,36.95855598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753870674771,33.95883308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753870674930,5.63282607,3798.2,3798.0,0.4277]
["bitfinex","ETHUSD",1753870675126,10.42332346,3798.2,3798.0,0.4277]
["bitfinex","ETHUSD",1753870676007,40.42332346,3798.2,3798.0,0.4277]
["bitfinex","ETHUSD",1753870676325,41.76942346,3798.2,3797.8,0.001]
["bitfinex","ETHUSD",1753870676532,43.97859879,3798.2,3797.8,0.001]
["bitfinex","ETHUSD",1753870676749,43.48059879,3798.2,3798.1,0.4687]
["bitfinex","ETHUSD",1753870676946,43.48059879,3798.2,3798.1,0.9571]
["bitfinex","ETHUSD",1753870677351,43.48059879,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870677527,43.97859879,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870677729,42.93059879,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870678447,43.48059879,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870678614,43.67590335,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870679015,44.17390335,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870679415,44.17361376,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870680051,14.17361376,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870680259,44.17361376,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870680750,38.31051376,3798.2,3798.1,0.4835]
["bitfinex","ETHUSD",1753870680950,0.96651236,3798.2,3798.1,0.9402]
["bitfinex","ETHUSD",1753870681122,0.96651236,3798.2,3798.1,1.7687]
["bitfinex","ETHUSD",1753870681327,4.83921495,3798.2,3798.1,1.7687]
["bitfinex","ETHUSD",1753870681728,8.25539162,3798.2,3798.1,1.7687]
["bitfinex","ETHUSD",1753870681907,11.54655513,3798.2,3798.1,0.4835]
["bitfinex","ETHUSD",1753870682114,11.54655513,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870682425,45.09655513,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870682629,45.09655513,3798.2,3798.1,0.9402]
["bitfinex","ETHUSD",1753870682926,41.40262057,3798.2,3798.1,0.9402]
["bitfinex","ETHUSD",1753870684069,41.40262057,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870684667,41.40258407,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870684828,41.89883948,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870685251,41.40193948,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870686074,43.24073948,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870686535,42.74383948,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870687244,42.74383948,3798.2,3798.1,0.4835]
["bitfinex","ETHUSD",1753870687457,42.74383948,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870687838,42.74381599,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870688652,43.24071599,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870690881,42.99534184,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870691087,42.84817288,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870691385,42.60285213,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870691544,42.99550797,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870691978,43.24091785,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870692209,42.60285213,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870692586,42.99558846,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870692886,42.8483138,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870693055,43.24105247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870693893,13.24105247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870694054,43.24105247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870694381,42.74515247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870694589,42.74515247,3798.2,3798.1,0.4835]
["bitfinex","ETHUSD",1753870695387,42.74515247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870696550,39.22105247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870696765,43.24205247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870697412,13.24205247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870697700,43.24205247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870698650,38.72415247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870698852,42.74515247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870699099,42.74515247,3798.2,3798.1,0.4835]
["bitfinex","ETHUSD",1753870700054,42.74515247,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753870700989,42.74515247,3798.2,3798.1,0.4835]
["bitfinex","ETHUSD",1753870701698,37.93225247,3798.2,3798.1,0.9402]
["bitfinex","ETHUSD",1753870701996,10.61933097,3798.2,3798.1,0.9402]
["bitfinex","ETHUSD",1753870702158,10.62002638,3798.2,3798.1,0.9402]
["bitfinex","ETHUSD",1753870703391,10.62002638,3798.2,3798.1,0.76876526]
["bitfinex","ETHUSD",1753870704334,10.62113118,3798.2,3798.1,0.51161315]
["bitfinex","ETHUSD",1753870704499,2.63303404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753870704688,9.07796475,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753870704890,9.05146387,3797.9,3797.8,0.4577]
["bitfinex","ETHUSD",1753870705289,12.05146387,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753870705487,16.70499441,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753870705687,46.70499441,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753870705887,45.75129441,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753870706426,42.60146387,3797.9,3797.8,0.4577]
["bitfinex","ETHUSD",1753870706610,42.53004189,3797.9,3797.8,0.4577]
["bitfinex","ETHUSD",1753870706927,42.53004189,3797.9,3796.4,0.132]
["bitfinex","ETHUSD",1753870706928,5.63338073,3797.4,3797.1,0.04]
["bitfinex","ETHUSD",1753870707218,10.14789965,3797.4,3797.1,0.04]
["bitfinex","ETHUSD",1753870707389,10.27989965,3797.4,3797.1,0.04]
["bitfinex","ETHUSD",1753870708830,10.27989965,3797.4,3797.3,0.9002]
["bitfinex","ETHUSD",1753870709726,10.27989965,3797.4,3797.3,0.4577]
["bitfinex","ETHUSD",1753870710426,10.27989965,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753870710849,10.27989965,3797.4,3797.3,0.9092]
["bitfinex","ETHUSD",1753870711189,10.27989965,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753870711547,3.62551892,3797.4,3797.3,0.4772]
["bitfinex","ETHUSD",1753870711844,0.62551892,3797.4,3797.3,1.7278]
["bitfinex","ETHUSD",1753870712027,0.49351892,3797.4,3797.3,2.21956305]
["bitfinex","ETHUSD",1753870712192,0.49351892,3797.4,3797.3,4.85301313]
["bitfinex","ETHUSD",1753870712400,0.49351892,3797.4,3797.3,5.01134763]
["bitfinex","ETHUSD",1753870712905,0.24695245,3797.4,3797.3,5.56134763]
["bitfinex","ETHUSD",1753870713110,0.24695245,3797.4,3797.3,5.53501313]
["bitfinex","ETHUSD",1753870713317,0.002,3799.5,3798.5,2.63261589]
["bitfinex","ETHUSD",1753870713656,0.132,3798.9,3798.6,0.7986]
["bitfinex","ETHUSD",1753870713836,0.24676713,3798.8,3798.6,1.7068]
["bitfinex","ETHUSD",1753870714141,0.24676713,3798.7,3798.6,0.7986]
["bitfinex","ETHUSD",1753870714544,0.24676713,3798.7,3798.6,1.7068]
["bitfinex","ETHUSD",1753870715010,0.24676713,3798.8,3798.6,1.7068]
["bitfinex","ETHUSD",1753870715212,0.24676713,3798.7,3798.6,0.9306]
["bitfinex","ETHUSD",1753870715520,0.24676713,3799.0,3798.6,0.9306]
["bitfinex","ETHUSD",1753870715722,0.24676713,3798.9,3798.7,1.2774]
["bitfinex","ETHUSD",1753870715925,0.32818025,3799.1,3798.8,0.9082]
["bitfinex","ETHUSD",1753870716130,0.24640336,3799.0,3798.9,1.7161]
["bitfinex","ETHUSD",1753870716715,0.24640336,3799.0,3798.9,4.79912937]
["bitfinex","ETHUSD",1753870716942,0.002,3799.1,3798.9,4.79912937]
["bitfinex","ETHUSD",1753870716943,0.002,3799.1,3799.0,0.7806]
["bitfinex","ETHUSD",1753870717137,0.20141928,3799.1,3799.0,0.80692271]
["bitfinex","ETHUSD",1753870717468,0.002,3799.1,3799.0,4.32107165]
["bitfinex","ETHUSD",1753870717676,0.002,3799.1,3799.0,1.6888]
["bitfinex","ETHUSD",1753870717835,0.002,3799.1,3799.0,2.13411649]
["bitfinex","ETHUSD",1753870718166,0.002,3799.1,3799.0,2.1604392]
["bitfinex","ETHUSD",1753870719469,0.002,3799.1,3799.0,2.13411649]
["bitfinex","ETHUSD",1753870720769,0.002,3799.1,3799.0,4.79271085]
["bitfinex","ETHUSD",1753870720979,0.002,3799.1,3799.0,2.1604392]
["bitfinex","ETHUSD",1753870721784,0.002,3799.1,3799.0,4.79271085]
["bitfinex","ETHUSD",1753870723183,0.002,3799.1,3799.0,4.77448612]
["bitfinex","ETHUSD",1753870723649,0.002,3799.1,3799.0,4.74816341]
["bitfinex","ETHUSD",1753870725374,0.002,3799.1,3799.0,8.76716341]
["bitfinex","ETHUSD",1753870734844,0.002,3799.1,3799.0,11.91283549]
["bitfinex","ETHUSD",1753870735675,0.002,3799.1,3799.0,7.46183549]
["bitfinex","ETHUSD",1753870735880,0.002,3799.1,3799.0,11.47983549]
["bitfinex","ETHUSD",1753870736580,0.002,3799.1,3799.0,3.83996341]
["bitfinex","ETHUSD",1753870736751,0.002,3799.1,3799.0,0.76237527]
["bitfinex","ETHUSD",1753870736940,0.9407,3799.1,3799.0,4.017]
["bitfinex","ETHUSD",1753870739205,0.9407,3799.1,3798.9,0.132]
["bitfinex","ETHUSD",1753870739483,0.9387,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753870739778,0.9387,3799.0,3798.8,4.017]
["bitfinex","ETHUSD",1753870739943,0.9387,3798.9,3798.8,4.017]
["bitfinex","ETHUSD",1753870741660,0.5018,3799.1,3798.8,4.017]
["bitfinex","ETHUSD",1753870741863,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753870742073,0.002,3799.1,3799.0,0.8856]
["bitfinex","ETHUSD",1753870742806,0.002,3799.1,3799.0,3.51787165]
["bitfinex","ETHUSD",1753870743021,0.002,3799.1,3799.0,4.45489436]
["bitfinex","ETHUSD",1753870743182,0.002,3799.1,3799.0,9.03845993]
["bitfinex","ETHUSD",1753870743904,0.002,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753870744063,0.9487,3799.1,3799.0,4.017]
["bitfinex","ETHUSD",1753870744264,1.44094724,3799.1,3799.0,4.017]
["bitfinex","ETHUSD",1753870744494,0.49424724,3799.1,3799.0,3.972]
["bitfinex","ETHUSD",1753870744715,0.24805036,3799.1,3799.0,3.972]
["bitfinex","ETHUSD",1753870745294,0.002,3799.1,3799.0,3.972]
["bitfinex","ETHUSD",1753870745503,0.24805036,3799.1,3799.0,3.972]
["bitfinex","ETHUSD",1753870745717,0.002,3799.1,3799.0,3.972]
["bitfinex","ETHUSD",1753870745928,0.24805036,3799.1,3799.0,8.00889399]
["bitfinex","ETHUSD",1753870746131,0.24805036,3799.1,3799.0,8.14089399]
["bitfinex","ETHUSD",1753870746430,0.24805036,3799.1,3799.0,7.23019399]
["bitfinex","ETHUSD",1753870746939,0.002,3799.1,3799.0,8.14089399]
["bitfinex","ETHUSD",1753870747225,0.002,3799.1,3799.0,8.93749399]
["bitfinex","ETHUSD",1753870749948,0.002,3799.1,3799.0,8.93749399]
["bitfinex","ETHUSD",1753870750433,0.002,3799.1,3799.0,8.93849399]
["bitfinex","ETHUSD",1753870751903,0.002,3799.1,3799.0,9.48849399]
["bitfinex","ETHUSD",1753870752737,1e-08,3799.1,3799.0,9.48849399]
["bitfinex","ETHUSD",1753870759563,0.94670001,3799.1,3799.0,8.07179399]
["bitfinex","ETHUSD",1753870759876,0.94670001,3799.1,3799.0,7.57787165]
["bitfinex","ETHUSD",1753870760372,0.94670001,3799.1,3799.0,6.78127165]
["bitfinex","ETHUSD",1753870760758,1e-08,3799.1,3799.0,7.33127165]
["bitfinex","ETHUSD",1753870760941,1e-08,3799.1,3799.0,8.58207165]
["bitfinex","ETHUSD",1753870761621,1e-08,3799.1,3799.0,9.03557165]
["bitfinex","ETHUSD",1753870761821,1e-08,3799.1,3799.0,10.46560375]
["bitfinex","ETHUSD",1753870766546,1e-08,3799.1,3799.0,10.45375559]
["bitfinex","ETHUSD",1753870767084,1e-08,3799.5,3799.4,4.00139452]
["bitfinex","ETHUSD",1753870767241,1e-08,3799.5,3799.4,12.8266855]
["bitfinex","ETHUSD",1753870767589,1e-08,3799.5,3799.4,15.28893183]
["bitfinex","ETHUSD",1753870768894,1e-08,3799.5,3799.4,10.04876079]
["bitfinex","ETHUSD",1753870769103,0.94670001,3799.5,3799.4,10.04876079]
["bitfinex","ETHUSD",1753870769394,1e-08,3799.5,3799.4,10.04876079]
["bitfinex","ETHUSD",1753870777507,0.49230001,3799.5,3799.4,10.04876079]
["bitfinex","ETHUSD",1753870780706,0.93680001,3799.5,3799.4,10.04876079]
["bitfinex","ETHUSD",1753870782031,1e-08,3799.5,3799.4,6.03276079]
["bitfinex","ETHUSD",1753870782338,0.4445,3799.8,3799.4,6.03276079]
["bitfinex","ETHUSD",1753870782339,0.042,3799.9,3799.8,3.94841745]
["bitfinex","ETHUSD",1753870782626,0.042,3799.9,3799.8,9.01583146]
["bitfinex","ETHUSD",1753870784436,0.042,3799.9,3799.8,9.94593146]
["bitfinex","ETHUSD",1753870785592,1e-08,3799.9,3799.8,9.94593146]
["bitfinex","ETHUSD",1753870785790,1e-08,3799.9,3799.8,12.94593146]
["bitfinex","ETHUSD",1753870792848,1e-08,3799.9,3799.8,17.17593146]
["bitfinex","ETHUSD",1753870793009,1e-08,3799.9,3799.8,16.72543146]
["bitfinex","ETHUSD",1753870793341,1e-08,3799.9,3799.8,16.24583146]
["bitfinex","ETHUSD",1753870793745,1e-08,3799.9,3799.8,16.72543146]
["bitfinex","ETHUSD",1753870793910,1e-08,3799.9,3799.8,17.17693146]
["bitfinex","ETHUSD",1753870794235,1e-08,3799.9,3799.8,16.72643146]
["bitfinex","ETHUSD",1753870794941,1e-08,3799.9,3799.8,17.17693146]
["bitfinex","ETHUSD",1753870796240,1e-08,3799.9,3799.8,16.72643146]
["bitfinex","ETHUSD",1753870796404,1e-08,3799.9,3799.8,17.17693146]
["bitfinex","ETHUSD",1753870796607,0.4923,3801.2,3800.3,3.9728712]
["bitfinex","ETHUSD",1753870796802,0.5323,3800.9,3800.8,3.18102504]
["bitfinex","ETHUSD",1753870797054,0.5323,3800.9,3800.8,7.22033529]
["bitfinex","ETHUSD",1753870797219,0.5323,3800.9,3800.8,7.32522504]
["bitfinex","ETHUSD",1753870797645,1e-08,3800.9,3800.8,10.32522504]
["bitfinex","ETHUSD",1753870797846,1e-08,3800.9,3800.8,11.11672504]
["bitfinex","ETHUSD",1753870798010,0.93680001,3800.9,3800.8,12.96937243]
["bitfinex","ETHUSD",1753870798645,0.49230001,3800.9,3800.8,12.96937243]
["bitfinex","ETHUSD",1753870798853,1e-08,3800.9,3800.8,12.96937243]
["bitfinex","ETHUSD",1753870800153,0.49230001,3800.9,3800.8,12.96937243]
["bitfinex","ETHUSD",1753870800556,0.8168,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753870800716,0.8168,3801.7,3801.6,6.64247138]
["bitfinex","ETHUSD",1753870800917,1.7584,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753870801117,0.7925,3801.6,3801.0,2.63083381]
["bitfinex","ETHUSD",1753870801317,0.9659,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753870801518,0.7925,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753870802136,1.7584,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1753870803257,1.7584,3801.6,3801.4,6.64259076]
["bitfinex","ETHUSD",1753870803422,0.474,3801.5,3801.4,6.64259076]
["bitfinex","ETHUSD",1753870803623,0.9659,3801.5,3801.4,6.64259076]
["bitfinex","ETHUSD",1753870803919,0.9659,3801.5,3801.1,2.63077536]
["bitfinex","ETHUSD",1753870804040,0.7681,3801.4,3799.9,4.23]
["bitfinex","ETHUSD",1753870804370,0.7681,3801.4,3799.8,0.001]
["bitfinex","ETHUSD",1753870804371,0.7681,3800.9,3799.8,0.001]
["bitfinex","ETHUSD",1753870804528,0.8102,3800.8,3799.9,4.012]
["bitfinex","ETHUSD",1753870804729,0.9659,3800.7,3799.9,6.64362997]
["bitfinex","ETHUSD",1753870805062,0.8102,3800.5,3799.9,4.012]
["bitfinex","ETHUSD",1753870805427,0.9659,3800.4,3799.9,6.64361508]
["bitfinex","ETHUSD",1753870805764,0.9659,3800.3,3799.9,6.64361508]
["bitfinex","ETHUSD",1753870805930,1.7641,3800.2,3799.9,6.64363701]
["bitfinex","ETHUSD",1753870806130,0.7982,3800.2,3799.9,6.64363701]
["bitfinex","ETHUSD",1753870806330,0.9659,3800.1,3799.9,6.64363701]
["bitfinex","ETHUSD",1753870806567,0.9659,3800.0,3799.9,7.57127823]
["bitfinex","ETHUSD",1753870807573,0.9659,3800.0,3799.9,4.012]
["bitfinex","ETHUSD",1753870807729,1.791,3800.0,3799.9,4.012]
["bitfinex","ETHUSD",1753870808147,1.791,3800.0,3799.9,6.6436482]
["bitfinex","ETHUSD",1753870808434,0.8251,3800.0,3799.9,6.6436482]
["bitfinex","ETHUSD",1753870808770,1.791,3800.0,3799.9,6.6436482]
["bitfinex","ETHUSD",1753870811171,1.791,3800.0,3799.9,6.7748482]
["bitfinex","ETHUSD",1753870814067,1.317,3800.0,3799.9,6.7748482]
["bitfinex","ETHUSD",1753870815374,1.791,3800.0,3799.9,6.7748482]
["bitfinex","ETHUSD",1753870815573,1.791,3800.0,3799.9,6.7758482]
["bitfinex","ETHUSD",1753870816975,0.474,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753870817187,0.474,3800.5,3800.4,6.64430196]
["bitfinex","ETHUSD",1753870817341,0.474,3800.5,3800.4,6.77550196]
["bitfinex","ETHUSD",1753870817699,1.7261,3800.5,3800.4,6.77550196]
["bitfinex","ETHUSD",1753870817869,0.7602,3800.5,3800.4,6.77550196]
["bitfinex","ETHUSD",1753870818075,0.474,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1753870818373,0.474,3801.0,3800.9,6.64395582]
["bitfinex","ETHUSD",1753870818556,1.3066,3801.0,3800.9,6.77515582]
["bitfinex","ETHUSD",1753870818770,1.7985,3801.0,3800.9,6.77515582]
["bitfinex","ETHUSD",1753870820648,1.3245,3801.0,3800.9,6.77515582]
["bitfinex","ETHUSD",1753870820844,0.8326,3801.0,3800.9,6.77515582]
["bitfinex","ETHUSD",1753870821075,0.7666,3801.2,3801.1,2.63077137]
["bitfinex","ETHUSD",1753870821242,1.2406,3801.2,3801.1,4.013]
["bitfinex","ETHUSD",1753870821647,0.8313,3801.1,3800.3,2.63134368]
["bitfinex","ETHUSD",1753870821880,0.8313,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753870821881,0.8313,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753870822082,0.8313,3800.9,3800.7,4.013]
["bitfinex","ETHUSD",1753870822242,0.9659,3800.8,3800.7,4.013]
["bitfinex","ETHUSD",1753870822446,1.7972,3800.8,3800.7,4.013]
["bitfinex","ETHUSD",1753870823073,2.00688385,3800.8,3800.7,4.013]
["bitfinex","ETHUSD",1753870823272,0.7687,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1753870823480,0.7687,3800.7,3800.5,4.013]
["bitfinex","ETHUSD",1753870823665,0.9659,3800.6,3800.5,4.013]
["bitfinex","ETHUSD",1753870824802,0.9659,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753870824983,0.1312,3800.9,3800.5,4.013]
["bitfinex","ETHUSD",1753870825386,0.8009,3800.8,3800.5,4.013]
["bitfinex","ETHUSD",1753870825695,0.9659,3800.7,3800.5,4.013]
["bitfinex","ETHUSD",1753870825896,1.7902,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753870826103,0.8243,3800.6,3800.5,4.013]
["bitfinex","ETHUSD",1753870826798,1.7902,3800.6,3800.5,4.013]
["bitfinex","ETHUSD",1753870829004,0.8243,3800.6,3800.5,4.013]
["bitfinex","ETHUSD",1753870829206,1.3162,3800.6,3800.5,4.013]
["bitfinex","ETHUSD",1753870829379,1.7902,3800.6,3800.5,4.013]
["bitfinex","ETHUSD",1753870831464,0.826,3800.8,3800.6,2.63114525]
["bitfinex","ETHUSD",1753870831803,1.3026,3800.8,3800.7,4.012]
["bitfinex","ETHUSD",1753870832502,1.9907762,3800.8,3800.7,4.012]
["bitfinex","ETHUSD",1753870832668,1.3026,3800.8,3800.7,4.012]
["bitfinex","ETHUSD",1753870832869,1.54897874,3800.8,3800.7,4.012]
["bitfinex","ETHUSD",1753870833307,1.99077874,3800.8,3800.7,4.012]
["bitfinex","ETHUSD",1753870834709,2.23737932,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753870835010,0.24637874,3800.7,3800.6,3.06492362]
["bitfinex","ETHUSD",1753870835304,0.4438,3801.3,3801.1,2.76201739]
["bitfinex","ETHUSD",1753870835305,0.002,3801.3,3801.1,2.76201739]
["bitfinex","ETHUSD",1753870835469,0.002,3801.3,3800.6,1.22416012]
["bitfinex","ETHUSD",1753870835470,0.002,3801.3,3801.2,6.77394818]
["bitfinex","ETHUSD",1753870835669,0.24856032,3801.3,3801.2,6.77394818]
["bitfinex","ETHUSD",1753870836301,0.002,3801.3,3801.2,7.71443013]
["bitfinex","ETHUSD",1753870837724,0.002,3801.3,3801.2,8.19433013]
["bitfinex","ETHUSD",1753870837908,0.002,3801.3,3801.2,7.71443013]
["bitfinex","ETHUSD",1753870840302,0.002,3801.3,3801.2,6.77394818]
["bitfinex","ETHUSD",1753870841920,0.002,3801.3,3801.2,7.69554818]
["bitfinex","ETHUSD",1753870843522,0.002,3801.3,3801.2,6.77394818]
["bitfinex","ETHUSD",1753870848824,0.002,3801.3,3801.2,7.25384818]
["bitfinex","ETHUSD",1753870849052,0.002,3801.3,3801.2,9.05124818]
["bitfinex","ETHUSD",1753870849241,0.002,3801.3,3801.2,10.21945589]
["bitfinex","ETHUSD",1753870850214,0.002,3801.3,3801.2,9.77775589]
["bitfinex","ETHUSD",1753870851554,0.002,3801.3,3801.2,9.29785589]
["bitfinex","ETHUSD",1753870852417,0.002,3801.3,3801.2,9.77775589]
["bitfinex","ETHUSD",1753870852614,0.002,3801.3,3801.2,10.21945589]
["bitfinex","ETHUSD",1753870853043,1e-08,3801.3,3801.2,10.21945589]
["bitfinex","ETHUSD",1753870857674,1e-08,3801.3,3801.2,13.21945589]
["bitfinex","ETHUSD",1753870858378,1e-08,3801.3,3801.2,17.44945589]
["bitfinex","ETHUSD",1753870858779,1e-08,3801.3,3801.2,20.59055353]
["bitfinex","ETHUSD",1753870861110,1e-08,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753870861263,1e-08,3801.7,3801.6,19.27058877]
["bitfinex","ETHUSD",1753870861460,1e-08,3801.9,3801.8,3.981933]
["bitfinex","ETHUSD",1753870861706,1e-08,3801.9,3801.8,8.01823633]
["bitfinex","ETHUSD",1753870861996,1e-08,3801.9,3801.8,9.040833]
["bitfinex","ETHUSD",1753870862170,1e-08,3801.9,3801.8,14.03318471]
["bitfinex","ETHUSD",1753870862378,1e-08,3801.9,3801.8,18.26318471]
["bitfinex","ETHUSD",1753870863320,0.002,3802.6,3802.5,3.95194878]
["bitfinex","ETHUSD",1753870863497,0.002,3802.6,3802.5,11.2595449]
["bitfinex","ETHUSD",1753870863702,0.4722,3802.6,3802.5,12.62219387]
["bitfinex","ETHUSD",1753870864326,0.9448,3802.6,3802.5,8.70899623]
["bitfinex","ETHUSD",1753870864622,1.7327,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753870864784,1.7327,3802.6,3802.5,4.1402]
["bitfinex","ETHUSD",1753870865334,0.9448,3802.6,3802.5,6.77004878]
["bitfinex","ETHUSD",1753870865842,0.9448,3802.6,3802.5,4.1402]
["bitfinex","ETHUSD",1753870866491,0.9448,3802.6,3802.5,6.77004878]
["bitfinex","ETHUSD",1753870867212,0.9448,3802.6,3802.5,4.1402]
["bitfinex","ETHUSD",1753870867416,1.776,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753870867715,1.9576,3802.6,3802.5,4.1402]
["bitfinex","ETHUSD",1753870868296,1.776,3802.6,3802.5,4.1402]
["bitfinex","ETHUSD",1753870868688,1.776,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753870868908,1.776,3802.6,3802.5,4.1402]
["bitfinex","ETHUSD",1753870870022,1.776,3802.6,3802.5,6.77004878]
["bitfinex","ETHUSD",1753870870190,1.776,3802.6,3802.5,4.1402]
["bitfinex","ETHUSD",1753870872234,0.002,3802.6,3802.5,6.77004878]
["bitfinex","ETHUSD",1753870872464,0.002,3802.6,3802.5,7.71004661]
["bitfinex","ETHUSD",1753870872603,0.4722,3802.6,3802.5,7.71004661]
["bitfinex","ETHUSD",1753870873111,0.002,3802.6,3802.5,7.71004661]
["bitfinex","ETHUSD",1753870873310,0.002,3802.6,3802.5,8.26004661]
["bitfinex","ETHUSD",1753870873967,0.002,3802.6,3802.5,9.99994661]
["bitfinex","ETHUSD",1753870876660,0.002,3802.6,3802.5,9.57224661]
["bitfinex","ETHUSD",1753870878415,0.002,3802.6,3802.5,9.08224661]
["bitfinex","ETHUSD",1753870878741,0.9448,3802.6,3802.5,8.25904661]
["bitfinex","ETHUSD",1753870879036,0.4722,3802.6,3802.5,7.31904878]
["bitfinex","ETHUSD",1753870879355,0.9448,3802.6,3802.5,7.31904878]
["bitfinex","ETHUSD",1753870879841,0.4722,3802.6,3802.5,7.31904878]
["bitfinex","ETHUSD",1753870882106,0.002,3802.6,3802.5,7.31904878]
["bitfinex","ETHUSD",1753870882311,0.002,3802.6,3802.5,8.23674878]
["bitfinex","ETHUSD",1753870882623,0.002,3802.6,3802.5,8.4057166]
["bitfinex","ETHUSD",1753870883817,0.4722,3802.6,3802.5,8.4057166]
["bitfinex","ETHUSD",1753870884043,0.9448,3802.6,3802.5,8.4057166]
["bitfinex","ETHUSD",1753870885029,0.4722,3802.6,3802.5,8.4057166]
["bitfinex","ETHUSD",1753870885558,0.002,3802.6,3802.5,8.4057166]
["bitfinex","ETHUSD",1753870886262,1e-08,3802.6,3802.5,14.92845272]
["bitfinex","ETHUSD",1753870886566,1e-08,3802.6,3802.5,9.2366166]
["bitfinex","ETHUSD",1753870887042,1e-08,3802.6,3802.5,9.7266166]
["bitfinex","ETHUSD",1753870887238,1e-08,3802.6,3802.5,10.1543166]
["bitfinex","ETHUSD",1753870887627,1e-08,3802.6,3802.5,14.92845272]
["bitfinex","ETHUSD",1753870888054,1e-08,3802.6,3802.5,17.92845272]
["bitfinex","ETHUSD",1753870888830,1e-08,3802.6,3802.5,16.29346883]
["bitfinex","ETHUSD",1753870889868,1e-08,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753870890083,1e-08,3802.9,3802.8,15.34605815]
["bitfinex","ETHUSD",1753870890236,1e-08,3802.9,3802.8,16.26375815]
["bitfinex","ETHUSD",1753870890437,1e-08,3802.9,3802.8,16.39495815]
["bitfinex","ETHUSD",1753870890646,1e-08,3802.9,3802.8,16.94495815]
["bitfinex","ETHUSD",1753870891550,0.04,3803.9,3803.5,2.62915735]
["bitfinex","ETHUSD",1753870891750,0.04,3803.9,3803.5,7.44907308]
["bitfinex","ETHUSD",1753870891962,0.04,3803.9,3803.5,7.58027308]
["bitfinex","ETHUSD",1753870892189,0.534,3803.9,3803.5,7.58027308]
["bitfinex","ETHUSD",1753870892551,0.496,3803.8,3803.5,7.58027308]
["bitfinex","ETHUSD",1753870893363,0.002,3803.8,3803.5,7.58027308]
["bitfinex","ETHUSD",1753870893595,0.002,3803.8,3803.5,8.40917308]
["bitfinex","ETHUSD",1753870894666,0.9512,3803.6,3803.5,7.58027308]
["bitfinex","ETHUSD",1753870894891,0.9512,3803.6,3803.5,6.76735735]
["bitfinex","ETHUSD",1753870895067,1.7797,3803.6,3803.5,6.76735735]
["bitfinex","ETHUSD",1753870896278,1.7797,3803.6,3803.5,4.1382]
["bitfinex","ETHUSD",1753870896480,1.7797,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753870896798,1.7223,3803.6,3803.5,4.006]
["bitfinex","ETHUSD",1753870897112,1.7223,3803.6,3803.5,6.63515735]
["bitfinex","ETHUSD",1753870897309,1.7223,3803.6,3803.5,4.006]
["bitfinex","ETHUSD",1753870897670,1.7223,3803.6,3803.5,6.63515735]
["bitfinex","ETHUSD",1753870897870,1.7223,3803.6,3803.5,4.006]
["bitfinex","ETHUSD",1753870898495,1.7223,3803.6,3803.5,6.63515735]
["bitfinex","ETHUSD",1753870898723,0.496,3803.6,3803.5,6.63515735]
["bitfinex","ETHUSD",1753870898906,0.002,3803.6,3803.5,6.95202667]
["bitfinex","ETHUSD",1753870899111,0.496,3803.6,3803.5,6.95202667]
["bitfinex","ETHUSD",1753870899312,0.9512,3803.6,3803.5,6.63515735]
["bitfinex","ETHUSD",1753870899715,0.002,3803.6,3803.5,7.18515735]
["bitfinex","ETHUSD",1753870900141,0.496,3803.6,3803.5,7.18515735]
["bitfinex","ETHUSD",1753870900851,0.002,3803.6,3803.5,7.18515735]
["bitfinex","ETHUSD",1753870901053,0.002,3803.6,3803.5,8.83731169]
["bitfinex","ETHUSD",1753870902206,0.002,3803.6,3803.5,11.97646392]
["bitfinex","ETHUSD",1753870902721,0.002,3803.6,3803.5,12.46106392]
["bitfinex","ETHUSD",1753870902903,0.002,3803.6,3803.5,11.91106392]
["bitfinex","ETHUSD",1753870903510,0.002,3803.6,3803.5,12.46106392]
["bitfinex","ETHUSD",1753870903919,0.002,3803.6,3803.5,12.79526392]
["bitfinex","ETHUSD",1753870904128,0.002,3803.6,3803.5,13.74316392]
["bitfinex","ETHUSD",1753870904325,0.002,3803.6,3803.5,16.74316392]
["bitfinex","ETHUSD",1753870904539,0.002,3803.6,3803.5,20.97316392]
["bitfinex","ETHUSD",1753870906071,0.002,3803.6,3803.5,20.50986392]
["bitfinex","ETHUSD",1753870906227,0.002,3803.6,3803.5,16.06731169]
["bitfinex","ETHUSD",1753870906645,0.002,3803.6,3803.5,19.20646392]
["bitfinex","ETHUSD",1753870908068,0.002,3803.6,3803.5,20.15436392]
["bitfinex","ETHUSD",1753870908444,0.002,3803.6,3803.5,20.92916392]
["bitfinex","ETHUSD",1753870909656,1e-08,3803.6,3803.5,20.92916392]
["bitfinex","ETHUSD",1753870909966,0.8263,3805.3,3804.2,3.17867357]
["bitfinex","ETHUSD",1753870910265,0.494,3804.7,3804.2,10.3238258]
["bitfinex","ETHUSD",1753870910454,0.494,3804.7,3804.2,10.4550258]
["bitfinex","ETHUSD",1753870911567,0.8263,3805.3,3804.2,10.4550258]
["bitfinex","ETHUSD",1753870911771,0.494,3804.8,3804.2,10.4550258]
["bitfinex","ETHUSD",1753870912271,0.9492,3804.8,3804.2,10.4550258]
["bitfinex","ETHUSD",1753870912466,0.9492,3804.8,3804.2,7.31587357]
["bitfinex","ETHUSD",1753870912678,0.494,3804.6,3804.2,7.31587357]
["bitfinex","ETHUSD",1753870915801,0.002,3804.3,3804.2,7.31587357]
["bitfinex","ETHUSD",1753870920329,0.002,3804.3,3804.2,10.31587357]
["bitfinex","ETHUSD",1753870920640,0.002,3804.3,3804.2,12.92884157]
["bitfinex","ETHUSD",1753870920786,0.002,3804.3,3804.2,12.47244157]
["bitfinex","ETHUSD",1753870921840,0.8857,3804.3,3804.2,12.47044157]
["bitfinex","ETHUSD",1753870922053,0.002,3804.3,3804.2,12.47044157]
["bitfinex","ETHUSD",1753870922191,0.8364,3804.9,3804.2,12.47044157]
["bitfinex","ETHUSD",1753870922192,0.4527,3804.8,3804.6,0.55]
["bitfinex","ETHUSD",1753870922384,0.4527,3804.8,3804.7,7.18232812]
["bitfinex","ETHUSD",1753870922581,0.4527,3804.8,3804.7,7.31352812]
["bitfinex","ETHUSD",1753870922786,0.8837,3804.8,3804.7,7.31352812]
["bitfinex","ETHUSD",1753870923037,0.4527,3804.8,3804.7,7.31352812]
["bitfinex","ETHUSD",1753870923214,0.8837,3804.8,3804.7,7.31352812]
["bitfinex","ETHUSD",1753870923535,0.8837,3804.8,3804.7,9.00388127]
["bitfinex","ETHUSD",1753870924402,0.04,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753870924614,0.4927,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753870924929,0.471,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753870925301,0.04,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753870925526,0.04,3804.9,3804.8,5.03763959]
["bitfinex","ETHUSD",1753870925724,0.04,3804.9,3804.8,5.06392218]
["bitfinex","ETHUSD",1753870926026,0.04,3804.9,3804.8,5.03763959]
["bitfinex","ETHUSD",1753870926890,0.042,3804.9,3804.8,5.03763959]
["bitfinex","ETHUSD",1753870927125,0.042,3804.9,3804.8,8.17679182]
["bitfinex","ETHUSD",1753870927294,0.002,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753870927490,0.04,3805.9,3805.2,2.62798276]
["bitfinex","ETHUSD",1753870927491,0.04,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753870927724,0.9237,3805.9,3805.8,7.31276844]
["bitfinex","ETHUSD",1753870932797,0.4927,3805.9,3805.8,7.31276844]
["bitfinex","ETHUSD",1753870933108,0.04,3805.9,3805.8,8.12906844]
["bitfinex","ETHUSD",1753870933296,0.04,3805.9,3805.8,9.61011562]
["bitfinex","ETHUSD",1753870934051,0.04,3805.9,3805.8,9.60911562]
["bitfinex","ETHUSD",1753870935027,0.4927,3805.9,3805.8,8.79281562]
["bitfinex","ETHUSD",1753870935193,0.9237,3805.9,3805.8,3.30876844]
["bitfinex","ETHUSD",1753870935394,1.7546,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753870935621,1.7546,3805.9,3805.8,4.1342]
["bitfinex","ETHUSD",1753870935936,1.7546,3805.9,3805.8,6.76176844]
["bitfinex","ETHUSD",1753870936496,0.8709,3805.9,3805.8,7.31176844]
["bitfinex","ETHUSD",1753870936699,0.04,3805.9,3805.8,8.88239397]
["bitfinex","ETHUSD",1753870941066,0.9237,3805.9,3805.8,8.88239397]
["bitfinex","ETHUSD",1753870941225,0.9237,3805.9,3805.8,3.30876844]
["bitfinex","ETHUSD",1753870941428,1.73,3805.9,3805.8,4.1332]
["bitfinex","ETHUSD",1753870941630,1.97565316,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753870941831,0.8063,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753870942030,2.75595278,3805.8,3805.7,4.002]
["bitfinex","ETHUSD",1753870942258,2.7294519,3805.8,3805.7,4.002]
["bitfinex","ETHUSD",1753870942464,5.48822034,3805.8,3805.7,4.002]
["bitfinex","ETHUSD",1753870942629,0.7948,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753870942835,0.7948,3805.4,3805.2,4.002]
["bitfinex","ETHUSD",1753870943039,0.8837,3805.3,3805.2,4.002]
["bitfinex","ETHUSD",1753870943244,1.6785,3805.3,3805.2,4.002]
["bitfinex","ETHUSD",1753870944454,0.8837,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753870944654,0.809,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753870944946,1.6927,3805.2,3805.1,4.1342]
["bitfinex","ETHUSD",1753870948550,1.6927,3805.2,3805.1,4.1442]
["bitfinex","ETHUSD",1753870950152,1.6927,3805.2,3805.1,6.77225182]
["bitfinex","ETHUSD",1753870950468,0.7668,3805.6,3805.1,5.08433853]
["bitfinex","ETHUSD",1753870950682,0.4778,3805.9,3805.1,5.08433853]
["bitfinex","ETHUSD",1753870950683,0.041,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753870950829,0.28690514,3805.9,3805.8,6.65684412]
["bitfinex","ETHUSD",1753870951028,1.20710332,3805.9,3804.8,0.7568]
["bitfinex","ETHUSD",1753870951228,1.01271716,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753870951529,1.93291716,3805.8,3805.7,4.1342]
["bitfinex","ETHUSD",1753870951851,1.93291716,3805.8,3804.8,0.001]
["bitfinex","ETHUSD",1753870951852,2.13030888,3805.8,3804.8,2.629246]
["bitfinex","ETHUSD",1753870952056,1.16611716,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1753870952349,0.8257,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753870952663,1.7459,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753870952866,0.9202,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1753870953245,0.9202,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753870953574,0.9202,3805.4,3805.3,2.75911369]
["bitfinex","ETHUSD",1753870953575,0.4834,3805.4,3805.3,2.75911369]
["bitfinex","ETHUSD",1753870953742,0.8257,3805.6,3805.4,2.62783611]
["bitfinex","ETHUSD",1753870953948,0.8257,3805.6,3805.5,4.1342]
["bitfinex","ETHUSD",1753870954763,1.3091,3805.6,3805.5,4.1342]
["bitfinex","ETHUSD",1753870955530,1.7459,3805.6,3805.5,4.003]
["bitfinex","ETHUSD",1753870956363,1.93761,3805.6,3805.5,4.003]
["bitfinex","ETHUSD",1753870957246,1.7459,3805.6,3805.5,4.003]
["bitfinex","ETHUSD",1753870958187,0.8167,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753870958478,0.8167,3805.2,3805.1,4.004]
["bitfinex","ETHUSD",1753870958830,1.7369,3805.2,3805.1,4.004]
["bitfinex","ETHUSD",1753870965908,1.7369,3805.2,3804.8,4.003]
["bitfinex","ETHUSD",1753870965909,0.786,3805.1,3804.8,4.003]
["bitfinex","ETHUSD",1753870966096,3.41418996,3804.9,3804.8,4.003]
["bitfinex","ETHUSD",1753870966402,0.7763,3804.8,3803.6,2.62903832]
["bitfinex","ETHUSD",1753870966560,0.7763,3804.8,3803.2,5.0033]
["bitfinex","ETHUSD",1753870966561,6.54386543,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753870966961,0.9202,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753870967380,0.9202,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753870967577,0.7678,3804.2,3804.1,4.003]
["bitfinex","ETHUSD",1753870967975,1.688,3804.2,3804.1,4.003]
["bitfinex","ETHUSD",1753870970270,1.2512,3804.2,3804.1,4.003]
["bitfinex","ETHUSD",1753870971170,0.7723,3804.6,3804.2,2.62864771]
["bitfinex","ETHUSD",1753870971368,1.3869,3804.6,3804.1,4.1342]
["bitfinex","ETHUSD",1753870971606,1.3869,3804.6,3804.1,7.1976329]
["bitfinex","ETHUSD",1753870971904,1.3869,3804.6,3804.1,5.0559]
["bitfinex","ETHUSD",1753870972208,0.4834,3804.5,3804.1,4.1342]
["bitfinex","ETHUSD",1753870972913,0.9035,3804.6,3804.1,7.6845928]
["bitfinex","ETHUSD",1753870973210,0.9035,3804.6,3804.2,2.62865959]
["bitfinex","ETHUSD",1753870973378,0.9035,3804.6,3804.1,4.1342]
["bitfinex","ETHUSD",1753870973572,0.9202,3804.5,3804.1,4.1342]
["bitfinex","ETHUSD",1753870973909,0.9202,3804.4,3804.1,4.1342]
["bitfinex","ETHUSD",1753870974067,1.03753,3804.6,3804.1,4.1342]
["bitfinex","ETHUSD",1753870974068,0.9202,3804.3,3804.1,4.1342]
["bitfinex","ETHUSD",1753870974270,0.9202,3804.2,3804.1,4.1342]
["bitfinex","ETHUSD",1753870974491,0.4834,3804.2,3804.1,4.1342]
["bitfinex","ETHUSD",1753870974883,0.4834,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1753870975080,0.4834,3804.2,3804.1,4.1352]
["bitfinex","ETHUSD",1753870975309,0.9202,3804.2,3804.1,4.004]
["bitfinex","ETHUSD",1753870975682,1.85915,3804.2,3804.1,4.004]
["bitfinex","ETHUSD",1753870975875,1.99035,3804.2,3804.1,4.004]
["bitfinex","ETHUSD",1753870976821,1.99035,3804.2,3803.6,4.004]
["bitfinex","ETHUSD",1753870976994,0.4834,3804.1,3803.6,4.004]
["bitfinex","ETHUSD",1753870977190,0.4368,3804.0,3803.6,4.004]
["bitfinex","ETHUSD",1753870977588,0.4834,3803.9,3803.7,0.002]
["bitfinex","ETHUSD",1753870978788,0.8994,3804.2,3803.7,0.002]
["bitfinex","ETHUSD",1753870978789,1.3828,3804.2,3803.7,0.002]
["bitfinex","ETHUSD",1753870979193,0.4834,3804.1,3803.7,0.002]
["bitfinex","ETHUSD",1753870979378,0.9202,3804.1,3803.7,0.002]
["bitfinex","ETHUSD",1753870979579,0.4834,3804.0,3803.7,0.002]
["bitfinex","ETHUSD",1753870980323,0.8994,3804.2,3803.7,0.002]
["bitfinex","ETHUSD",1753870980521,0.7591,3804.5,3803.8,0.9103]
["bitfinex","ETHUSD",1753870980686,0.7591,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753870981489,1.2488,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753870982378,0.1312,3804.6,3804.1,2.75993218]
["bitfinex","ETHUSD",1753870982601,0.8002,3804.8,3804.2,0.9103]
["bitfinex","ETHUSD",1753870982818,0.8002,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753870983121,1.2899,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753870983413,0.4897,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753870985417,0.4897,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753870986609,1.2899,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753870986806,0.24579284,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753870987012,0.24579284,3805.0,3804.7,0.576]
["bitfinex","ETHUSD",1753870987223,0.24579284,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753870987426,0.73549284,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753870987610,0.4897,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753870987811,2.62825904,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753870988016,4.98495223,3804.8,3804.5,4.004]
["bitfinex","ETHUSD",1753870988223,0.1312,3804.6,3804.2,4.004]
["bitfinex","ETHUSD",1753870988598,0.4897,3804.5,3804.2,4.004]
["bitfinex","ETHUSD",1753870988798,0.6209,3804.6,3804.2,4.004]
["bitfinex","ETHUSD",1753870989002,0.7884,3804.8,3804.2,4.9143]
["bitfinex","ETHUSD",1753870989231,0.7884,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753870989416,0.4897,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1753870990640,0.49186967,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1753870990838,0.4897,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1753870991035,0.49187675,3804.6,3804.5,0.9103]
["bitfinex","ETHUSD",1753870991439,0.49187675,3804.6,3804.5,0.576]
["bitfinex","ETHUSD",1753870991603,0.49187675,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753870992339,0.98157675,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753870993739,0.49187675,3804.6,3804.3,2.75978097]
["bitfinex","ETHUSD",1753870993918,0.49187675,3804.5,3804.3,1.0415]
["bitfinex","ETHUSD",1753870994236,0.6209,3804.9,3804.3,1.0415]
["bitfinex","ETHUSD",1753870994438,0.49212358,3804.8,3804.3,1.0415]
["bitfinex","ETHUSD",1753870994650,0.49212358,3804.7,3804.4,2.65482073]
["bitfinex","ETHUSD",1753870994798,0.49212256,3804.6,3804.4,3.53883538]
["bitfinex","ETHUSD",1753870995001,0.24606179,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753870995298,0.49223228,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753870995551,0.63990196,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753870995730,0.49223228,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753870996940,0.49223228,3804.8,3804.6,3.29825026]
["bitfinex","ETHUSD",1753870997242,0.49234654,3804.7,3804.6,6.71460711]
["bitfinex","ETHUSD",1753870997750,0.1312,3805.2,3804.6,7.62490711]
["bitfinex","ETHUSD",1753870997917,0.64010378,3805.1,3804.6,7.62490711]
["bitfinex","ETHUSD",1753870998102,0.64010378,3805.0,3804.6,7.18010711]
["bitfinex","ETHUSD",1753870998304,1.2483,3805.3,3804.6,7.18010711]
["bitfinex","ETHUSD",1753870998305,0.49238751,3804.9,3804.7,0.4448]
["bitfinex","ETHUSD",1753870998540,0.49238751,3804.8,3804.7,0.4448]
["bitfinex","ETHUSD",1753870998842,0.49238751,3804.8,3804.6,4.42055026]
["bitfinex","ETHUSD",1753870999043,0.49238751,3804.7,3804.6,7.04894746]
["bitfinex","ETHUSD",1753870999636,0.49238751,3804.7,3804.6,7.18014746]
["bitfinex","ETHUSD",1753870999870,0.49238751,3804.7,3804.6,7.62494746]
["bitfinex","ETHUSD",1753871000633,0.24619372,3804.7,3804.6,4.99655026]
["bitfinex","ETHUSD",1753871000834,0.24629084,3804.7,3804.6,7.65123143]
["bitfinex","ETHUSD",1753871001033,0.24619372,3804.7,3804.6,4.99655026]
["bitfinex","ETHUSD",1753871001234,0.49248456,3805.0,3804.6,7.62494746]
["bitfinex","ETHUSD",1753871001443,0.49248456,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753871001774,0.49248456,3804.9,3804.8,3.53855904]
["bitfinex","ETHUSD",1753871002068,0.49248456,3804.9,3804.8,3.66975904]
["bitfinex","ETHUSD",1753871002268,0.64033102,3804.9,3804.8,0.576]
["bitfinex","ETHUSD",1753871002443,0.64033102,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753871003775,0.64033102,3804.9,3804.8,2.75945904]
["bitfinex","ETHUSD",1753871004146,0.49248456,3804.9,3804.8,3.69604163]
["bitfinex","ETHUSD",1753871004339,0.49248456,3804.9,3804.8,8.72798465]
["bitfinex","ETHUSD",1753871004534,0.49248456,3804.9,3804.8,8.70170206]
["bitfinex","ETHUSD",1753871006881,0.4897,3805.4,3804.9,2.62816014]
["bitfinex","ETHUSD",1753871007186,1.13034855,3805.3,3805.0,4.003]
["bitfinex","ETHUSD",1753871007412,0.64064855,3805.2,3805.0,4.003]
["bitfinex","ETHUSD",1753871007556,0.64064855,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871007997,0.64064855,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871008208,0.64064855,3805.1,3805.0,6.76232089]
["bitfinex","ETHUSD",1753871008405,0.64064855,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871010005,0.64064855,3805.1,3805.0,6.76232089]
["bitfinex","ETHUSD",1753871010363,0.64064855,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871010787,0.49280658,3805.1,3805.0,6.76232089]
["bitfinex","ETHUSD",1753871011009,0.49280658,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871011957,1.10626509,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871012371,1.10628171,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871012697,1.10628171,3805.1,3805.0,6.76232089]
["bitfinex","ETHUSD",1753871012903,1.10628171,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871013376,0.9584273,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871014412,1.10627672,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871014923,0.64067672,3805.1,3805.0,4.1342]
["bitfinex","ETHUSD",1753871015094,2.33337672,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871015300,2.56671439,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871016885,1.79911439,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871017222,1.56577672,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871024217,1.17159405,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871024536,1.4180881,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871026508,1.56599559,3805.1,3805.0,4.003]
["bitfinex","ETHUSD",1753871026852,0.7938,3805.0,3804.6,0.01]
["bitfinex","ETHUSD",1753871027014,0.7938,3805.0,3804.7,4.003]
["bitfinex","ETHUSD",1753871027015,0.4929881,3804.9,3804.7,4.003]
["bitfinex","ETHUSD",1753871027200,0.4929881,3804.8,3804.7,4.003]
["bitfinex","ETHUSD",1753871027405,1.4180881,3804.8,3804.7,4.003]
["bitfinex","ETHUSD",1753871028601,2.1713881,3804.8,3804.7,4.003]
["bitfinex","ETHUSD",1753871029029,2.704297,3804.8,3804.7,4.003]
["bitfinex","ETHUSD",1753871029440,2.73079788,3804.8,3804.7,4.003]
["bitfinex","ETHUSD",1753871029647,2.704297,3804.8,3804.7,4.003]
["bitfinex","ETHUSD",1753871030550,1.2462881,3804.8,3804.7,4.003]
["bitfinex","ETHUSD",1753871030753,0.4929881,3804.8,3804.7,4.4632]
["bitfinex","ETHUSD",1753871031060,3.1312,3805.4,3804.7,5.0594]
["bitfinex","ETHUSD",1753871031251,0.64102418,3805.3,3804.7,5.0594]
["bitfinex","ETHUSD",1753871031454,0.64102418,3805.2,3804.7,5.0594]
["bitfinex","ETHUSD",1753871031660,1.41819556,3805.1,3804.7,4.1342]
["bitfinex","ETHUSD",1753871031812,0.49309556,3805.0,3804.7,6.76246586]
["bitfinex","ETHUSD",1753871032159,0.49309556,3804.9,3804.8,0.9252]
["bitfinex","ETHUSD",1753871032713,0.49309556,3804.9,3804.8,3.55345904]
["bitfinex","ETHUSD",1753871032911,0.49309556,3804.9,3804.8,0.9252]
["bitfinex","ETHUSD",1753871033116,0.49308504,3804.9,3804.8,0.9252]
["bitfinex","ETHUSD",1753871033431,0.49308504,3804.9,3804.8,0.4602]
["bitfinex","ETHUSD",1753871033628,0.49308504,3804.9,3804.7,6.76250828]
["bitfinex","ETHUSD",1753871033847,0.49308504,3804.8,3804.7,6.76250828]
["bitfinex","ETHUSD",1753871034422,0.49308504,3804.8,3804.7,7.68770828]
["bitfinex","ETHUSD",1753871036149,0.49307481,3804.8,3804.7,4.1342]
["bitfinex","ETHUSD",1753871036354,0.4666,3805.5,3804.8,2.62819985]
["bitfinex","ETHUSD",1753871036554,0.64094279,3805.4,3805.0,2.62805319]
["bitfinex","ETHUSD",1753871036758,0.49303292,3805.3,3805.2,3.43918276]
["bitfinex","ETHUSD",1753871037053,0.49303292,3805.3,3805.2,8.07981481]
["bitfinex","ETHUSD",1753871037258,0.49293582,3805.3,3805.2,9.65582112]
["bitfinex","ETHUSD",1753871037672,0.49283851,3805.3,3805.2,9.65582112]
["bitfinex","ETHUSD",1753871037859,0.001,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753871038177,0.001,3805.5,3805.4,6.65712308]
["bitfinex","ETHUSD",1753871038478,0.001,3805.5,3805.4,7.68724464]
["bitfinex","ETHUSD",1753871038781,0.001,3805.5,3805.4,9.16136447]
["bitfinex","ETHUSD",1753871039143,0.4936545,3805.5,3805.4,9.16136447]
["bitfinex","ETHUSD",1753871040670,0.24740342,3805.5,3805.4,9.16136447]
["bitfinex","ETHUSD",1753871040870,0.001,3805.5,3805.4,9.16136447]
["bitfinex","ETHUSD",1753871041784,0.001,3805.5,3805.4,9.68476447]
["bitfinex","ETHUSD",1753871044166,0.001,3805.5,3805.4,9.21516447]
["bitfinex","ETHUSD",1753871044963,0.001,3805.5,3805.4,9.68476447]
["bitfinex","ETHUSD",1753871046575,0.001,3805.5,3805.4,8.78616447]
["bitfinex","ETHUSD",1753871046980,0.49311246,3805.5,3805.4,7.31204464]
["bitfinex","ETHUSD",1753871047167,1.39931246,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753871047477,1.39931246,3805.5,3805.4,4.1332]
["bitfinex","ETHUSD",1753871048360,1.5469783,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753871048606,1.5469783,3805.5,3805.0,4.23]
["bitfinex","ETHUSD",1753871048607,1.76267955,3805.5,3805.0,4.23]
["bitfinex","ETHUSD",1753871048759,1.0874783,3805.4,3805.1,4.002]
["bitfinex","ETHUSD",1753871048958,0.6397783,3805.3,3805.1,4.002]
["bitfinex","ETHUSD",1753871049158,1.31821246,3805.2,3805.1,4.002]
["bitfinex","ETHUSD",1753871049480,1.11722383,3805.2,3805.1,4.002]
["bitfinex","ETHUSD",1753871049681,0.95061246,3805.2,3805.1,4.002]
["bitfinex","ETHUSD",1753871050996,1.39831246,3805.2,3805.1,4.002]
["bitfinex","ETHUSD",1753871051199,1.39839871,3805.2,3805.1,4.002]
["bitfinex","ETHUSD",1753871052613,1.39839871,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753871052776,1.15120125,3805.5,3805.1,4.001]
["bitfinex","ETHUSD",1753871052977,1.09691863,3805.4,3805.1,4.001]
["bitfinex","ETHUSD",1753871053179,0.49233617,3805.3,3805.1,4.001]
["bitfinex","ETHUSD",1753871053371,0.49233617,3805.2,3805.1,4.001]
["bitfinex","ETHUSD",1753871053610,1.39853617,3805.2,3805.1,4.001]
["bitfinex","ETHUSD",1753871054117,1.39854552,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753871054413,2.34070095,3805.1,3805.0,4.001]
["bitfinex","ETHUSD",1753871054559,2.17434552,3805.1,3805.0,4.001]
["bitfinex","ETHUSD",1753871057320,1.92819449,3805.1,3805.0,4.001]
["bitfinex","ETHUSD",1753871057617,0.7658,3805.0,3804.9,4.001]
["bitfinex","ETHUSD",1753871057962,1.672,3805.0,3804.9,4.001]
["bitfinex","ETHUSD",1753871059908,1.2243,3805.0,3804.9,4.001]
["bitfinex","ETHUSD",1753871060110,0.1312,3805.3,3804.9,4.001]
["bitfinex","ETHUSD",1753871060311,0.4585,3805.2,3804.9,4.001]
["bitfinex","ETHUSD",1753871060490,0.4585,3805.1,3804.9,4.001]
["bitfinex","ETHUSD",1753871061016,0.1312,3805.3,3804.9,6.62914351]
["bitfinex","ETHUSD",1753871061206,0.95097624,3805.4,3804.9,6.62916961]
["bitfinex","ETHUSD",1753871061401,0.24623812,3805.3,3805.0,2.75929617]
["bitfinex","ETHUSD",1753871061723,0.001,3805.5,3805.1,0.8986]
["bitfinex","ETHUSD",1753871061878,0.4934875,3805.5,3805.2,4.001]
["bitfinex","ETHUSD",1753871062079,0.24624375,3805.4,3805.2,4.001]
["bitfinex","ETHUSD",1753871062299,0.4585,3805.4,3805.2,4.001]
["bitfinex","ETHUSD",1753871062618,0.4585,3805.3,3805.2,4.001]
["bitfinex","ETHUSD",1753871064899,0.4595,3805.5,3805.2,4.001]
["bitfinex","ETHUSD",1753871065099,0.4585,3805.4,3805.2,4.001]
["bitfinex","ETHUSD",1753871065398,0.4585,3805.3,3805.2,4.001]
["bitfinex","ETHUSD",1753871067903,1.07344,3805.3,3805.1,4.001]
["bitfinex","ETHUSD",1753871068087,0.24627132,3805.2,3805.1,4.001]
["bitfinex","ETHUSD",1753871068423,1.15247132,3805.2,3805.1,4.001]
["bitfinex","ETHUSD",1753871068642,1.94157132,3805.2,3805.1,4.001]
["bitfinex","ETHUSD",1753871068832,2.42846387,3805.2,3805.1,4.001]
["bitfinex","ETHUSD",1753871070596,5.30274465,3805.2,3805.1,4.001]
["bitfinex","ETHUSD",1753871071334,5.30274465,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753871071537,0.51907022,3805.1,3804.8,4.001]
["bitfinex","ETHUSD",1753871071711,0.49256934,3805.0,3804.8,4.001]
["bitfinex","ETHUSD",1753871071914,1.45097022,3804.9,3804.6,0.01]
["bitfinex","ETHUSD",1753871072104,0.7825,3804.7,3804.6,4.011]
["bitfinex","ETHUSD",1753871072297,1.7144,3804.7,3804.6,4.011]
["bitfinex","ETHUSD",1753871074094,1.2741,3804.7,3804.6,4.011]
["bitfinex","ETHUSD",1753871074596,0.1312,3804.8,3804.6,4.011]
["bitfinex","ETHUSD",1753871074803,0.49260384,3804.9,3804.7,0.917]
["bitfinex","ETHUSD",1753871075026,0.1312,3805.2,3804.7,1.0482]
["bitfinex","ETHUSD",1753871075259,0.4916,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753871075437,0.49259746,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753871075639,0.49259746,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753871075823,0.4916,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753871076023,0.49261528,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753871076361,0.6228,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753871076562,0.49262808,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753871076750,0.49262808,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753871076946,0.49262808,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753871077153,0.49262808,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871078329,0.49261529,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871078566,0.4916,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753871078862,0.49253896,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753871079047,0.49255295,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871079247,0.9841494,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871080040,0.4925494,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871080240,1.4244494,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871080764,0.4403,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753871080963,0.98411096,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753871081124,0.98411096,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753871081325,0.24624941,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871081670,0.73784941,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753871082565,2.56771574,3804.8,3804.6,0.01]
["bitfinex","ETHUSD",1753871082867,0.789943,3805.2,3804.6,0.01]
["bitfinex","ETHUSD",1753871082868,2.044243,3805.2,3804.6,0.01]
["bitfinex","ETHUSD",1753871083072,0.49247851,3805.1,3804.7,0.4321]
["bitfinex","ETHUSD",1753871083267,0.49247851,3805.0,3804.7,0.4321]
["bitfinex","ETHUSD",1753871083436,1.412743,3805.2,3804.7,0.917]
["bitfinex","ETHUSD",1753871083637,0.49244341,3805.1,3804.8,0.917]
["bitfinex","ETHUSD",1753871083941,0.49244341,3805.0,3804.9,6.62918996]
["bitfinex","ETHUSD",1753871084148,0.001,3805.2,3804.9,8.45168996]
["bitfinex","ETHUSD",1753871084342,0.001,3805.2,3805.0,0.4321]
["bitfinex","ETHUSD",1753871084555,0.001,3805.2,3805.0,0.917]
["bitfinex","ETHUSD",1753871084758,0.49343476,3805.2,3805.0,0.4849]
["bitfinex","ETHUSD",1753871084972,0.001,3805.2,3805.1,3.67625182]
["bitfinex","ETHUSD",1753871086063,0.49343398,3805.2,3805.1,3.67625182]
["bitfinex","ETHUSD",1753871086935,0.001,3805.2,3805.1,3.67625182]
["bitfinex","ETHUSD",1753871087336,0.001,3805.2,3805.1,4.93424425]
["bitfinex","ETHUSD",1753871087573,0.001,3805.2,3805.1,7.15639648]
["bitfinex","ETHUSD",1753871087772,0.001,3805.2,3805.1,9.44859648]
["bitfinex","ETHUSD",1753871089036,0.001,3805.2,3805.1,12.44859648]
["bitfinex","ETHUSD",1753871090677,0.001,3805.2,3805.1,16.44959648]
["bitfinex","ETHUSD",1753871092344,0.001,3805.2,3805.1,12.39344425]
["bitfinex","ETHUSD",1753871092558,0.001,3805.2,3805.1,9.30944425]
["bitfinex","ETHUSD",1753871092758,0.001,3805.2,3805.1,13.30944425]
["bitfinex","ETHUSD",1753871092952,0.001,3805.2,3805.1,8.39244425]
["bitfinex","ETHUSD",1753871093164,0.001,3805.2,3805.1,12.39244425]
["bitfinex","ETHUSD",1753871093571,0.001,3805.2,3805.1,12.87734425]
["bitfinex","ETHUSD",1753871093773,0.001,3805.2,3805.1,13.30944425]
["bitfinex","ETHUSD",1753871100348,0.001,3805.2,3805.1,12.39244425]
["bitfinex","ETHUSD",1753871100555,0.001,3805.2,3805.1,8.39244425]
["bitfinex","ETHUSD",1753871100757,0.001,3805.2,3805.1,16.62144425]
["bitfinex","ETHUSD",1753871101064,0.001,3805.2,3805.1,12.62244425]
["bitfinex","ETHUSD",1753871101384,0.001,3805.2,3805.1,16.62144425]
["bitfinex","ETHUSD",1753871101551,0.001,3805.2,3805.1,12.62244425]
["bitfinex","ETHUSD",1753871101992,0.001,3805.2,3805.1,16.62144425]
["bitfinex","ETHUSD",1753871102413,0.001,3805.2,3805.1,17.54634425]
["bitfinex","ETHUSD",1753871106501,0.001,3805.2,3805.1,16.62144425]
["bitfinex","ETHUSD",1753871109605,0.001,3805.2,3805.1,12.62244425]
["bitfinex","ETHUSD",1753871109783,0.001,3805.2,3805.1,16.62144425]
["bitfinex","ETHUSD",1753871114135,0.001,3805.2,3805.1,12.62244425]
["bitfinex","ETHUSD",1753871114433,0.4842,3805.2,3805.1,16.62044425]
["bitfinex","ETHUSD",1753871115624,0.4842,3805.2,3805.1,12.39044425]
["bitfinex","ETHUSD",1753871116245,0.001,3805.2,3805.1,12.39044425]
["bitfinex","ETHUSD",1753871118438,0.4842,3805.2,3805.1,12.39044425]
["bitfinex","ETHUSD",1753871118809,0.001,3805.2,3805.1,3.30925182]
["bitfinex","ETHUSD",1753871119042,0.9236,3805.2,3805.1,6.75725182]
["bitfinex","ETHUSD",1753871119338,0.9236,3805.2,3805.1,4.1292]
["bitfinex","ETHUSD",1753871119525,1.0973,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753871119724,1.9097,3805.2,3805.1,4.1292]
["bitfinex","ETHUSD",1753871120455,1.736,3805.2,3805.1,4.1292]
["bitfinex","ETHUSD",1753871120600,1.736,3805.2,3805.1,6.75725182]
["bitfinex","ETHUSD",1753871122304,1.736,3805.2,3805.1,4.1292]
["bitfinex","ETHUSD",1753871124634,0.001,3805.2,3805.1,6.75725182]
["bitfinex","ETHUSD",1753871125022,0.4842,3805.2,3805.1,6.75725182]
["bitfinex","ETHUSD",1753871125221,0.001,3805.2,3805.1,6.75725182]
["bitfinex","ETHUSD",1753871126762,0.001,3805.2,3805.1,8.63722038]
["bitfinex","ETHUSD",1753871127322,0.001,3805.2,3805.1,9.56212038]
["bitfinex","ETHUSD",1753871127558,0.001,3805.2,3805.1,10.34602038]
["bitfinex","ETHUSD",1753871127756,0.001,3805.2,3805.1,13.34602038]
["bitfinex","ETHUSD",1753871135774,0.001,3805.2,3805.1,12.85302038]
["bitfinex","ETHUSD",1753871135985,0.001,3805.2,3805.1,12.42012038]
["bitfinex","ETHUSD",1753871136885,0.001,3805.2,3805.1,13.36712038]
["bitfinex","ETHUSD",1753871137081,0.001,3805.6,3805.5,3.17777558]
["bitfinex","ETHUSD",1753871137281,0.001,3805.6,3805.5,8.33204632]
["bitfinex","ETHUSD",1753871137492,0.001,3805.6,3805.5,8.46324632]
["bitfinex","ETHUSD",1753871137896,0.4574,3805.6,3805.5,8.46324632]
["bitfinex","ETHUSD",1753871138049,0.001,3805.6,3805.5,8.46324632]
["bitfinex","ETHUSD",1753871138703,0.4574,3805.6,3805.5,8.46324632]
["bitfinex","ETHUSD",1753871139194,0.001,3805.6,3805.5,8.46324632]
["bitfinex","ETHUSD",1753871139489,0.4974,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753871139700,0.041,3805.9,3805.8,11.76092691]
["bitfinex","ETHUSD",1753871139993,0.041,3805.9,3805.8,11.89212691]
["bitfinex","ETHUSD",1753871141092,0.041,3805.9,3805.8,12.83912691]
["bitfinex","ETHUSD",1753871141800,0.041,3805.9,3805.8,15.34422691]
["bitfinex","ETHUSD",1753871142293,0.041,3805.9,3805.8,19.57422691]
["bitfinex","ETHUSD",1753871142726,0.8726,3806.9,3806.7,3.17694722]
["bitfinex","ETHUSD",1753871143013,0.8726,3806.9,3806.7,7.30514722]
["bitfinex","ETHUSD",1753871143307,0.99659678,3806.8,3806.7,6.75514722]
["bitfinex","ETHUSD",1753871143519,0.99659678,3806.8,3806.7,7.30514722]
["bitfinex","ETHUSD",1753871143859,0.10639678,3806.8,3806.7,7.30514722]
["bitfinex","ETHUSD",1753871144128,0.10639678,3806.8,3806.7,8.61228015]
["bitfinex","ETHUSD",1753871144574,0.56279678,3806.8,3806.7,8.61228015]
["bitfinex","ETHUSD",1753871145493,0.7935,3807.6,3806.8,3.17687821]
["bitfinex","ETHUSD",1753871145701,0.4964,3807.9,3806.7,6.76563293]
["bitfinex","ETHUSD",1753871145702,0.49173722,3807.5,3807.4,6.31561648]
["bitfinex","ETHUSD",1753871145898,1.38193722,3807.5,3807.4,7.17246425]
["bitfinex","ETHUSD",1753871146697,0.49173722,3807.5,3807.4,7.17246425]
["bitfinex","ETHUSD",1753871147020,0.8902,3807.5,3807.4,7.17246425]
["bitfinex","ETHUSD",1753871147227,0.8902,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753871147404,0.8902,3807.5,3807.4,6.62246425]
["bitfinex","ETHUSD",1753871147729,0.8902,3807.5,3807.4,7.17246425]
["bitfinex","ETHUSD",1753871149476,0.8912,3807.5,3807.4,7.17246425]
["bitfinex","ETHUSD",1753871149681,1.7159,3807.5,3807.4,7.17246425]
["bitfinex","ETHUSD",1753871150123,1.7159,3807.5,3807.4,3.996]
["bitfinex","ETHUSD",1753871150284,1.88749,3807.5,3807.4,3.996]
["bitfinex","ETHUSD",1753871153321,1.7159,3807.5,3807.4,3.996]
["bitfinex","ETHUSD",1753871154141,1.7159,3807.5,3807.4,6.62246425]
["bitfinex","ETHUSD",1753871154454,1.7159,3807.5,3807.4,3.996]
["bitfinex","ETHUSD",1753871154750,0.22365001,3807.5,3807.4,6.62246425]
["bitfinex","ETHUSD",1753871155056,0.68005001,3807.5,3807.4,6.62246425]
["bitfinex","ETHUSD",1753871155545,1.11385001,3807.5,3807.4,6.62246425]
["bitfinex","ETHUSD",1753871155747,1.11385001,3807.5,3807.4,6.75366425]
["bitfinex","ETHUSD",1753871155949,0.4564,3807.5,3807.4,6.75366425]
["bitfinex","ETHUSD",1753871156336,0.4338,3807.8,3807.5,2.62635497]
["bitfinex","ETHUSD",1753871156337,0.4564,3807.7,3807.5,2.62635497]
["bitfinex","ETHUSD",1753871156642,0.4564,3807.7,3807.6,6.62132629]
["bitfinex","ETHUSD",1753871156956,0.042,3807.9,3807.6,4.1262]
["bitfinex","ETHUSD",1753871157305,0.4564,3807.8,3807.6,4.1262]
["bitfinex","ETHUSD",1753871157505,0.4564,3807.8,3807.6,6.75251419]
["bitfinex","ETHUSD",1753871158311,0.042,3807.9,3807.6,6.75251419]
["bitfinex","ETHUSD",1753871158543,0.4564,3807.7,3807.6,4.1262]
["bitfinex","ETHUSD",1753871158859,0.8902,3807.7,3807.6,6.62132629]
["bitfinex","ETHUSD",1753871159012,0.8902,3807.7,3807.6,6.75252629]
["bitfinex","ETHUSD",1753871159361,0.8902,3807.7,3807.6,4.1262]
["bitfinex","ETHUSD",1753871160846,1.83153,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753871161050,0.7648,3807.6,3807.3,0.1312]
["bitfinex","ETHUSD",1753871161228,0.896,3807.6,3807.4,3.995]
["bitfinex","ETHUSD",1753871161418,0.896,3807.6,3807.5,3.995]
["bitfinex","ETHUSD",1753871161619,1.66292869,3807.6,3807.5,3.995]
["bitfinex","ETHUSD",1753871162016,1.8112,3807.6,3807.5,3.995]
["bitfinex","ETHUSD",1753871163654,1.0464,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753871163811,1.75550088,3807.5,3807.2,3.995]
["bitfinex","ETHUSD",1753871164018,0.9152,3807.4,3807.2,3.995]
["bitfinex","ETHUSD",1753871164235,0.9152,3807.3,3807.2,3.995]
["bitfinex","ETHUSD",1753871168879,1.7173,3807.3,3807.2,3.995]
["bitfinex","ETHUSD",1753871169889,2.73810257,3807.3,3807.2,3.995]
["bitfinex","ETHUSD",1753871170094,2.76460345,3807.3,3807.2,3.995]
["bitfinex","ETHUSD",1753871170676,5.3646358,3807.3,3807.2,3.995]
["bitfinex","ETHUSD",1753871170876,2.73810257,3807.3,3807.2,3.995]
["bitfinex","ETHUSD",1753871171071,5.3646358,3807.3,3807.2,3.995]
["bitfinex","ETHUSD",1753871171493,0.7586,3807.2,3806.9,0.01]
["bitfinex","ETHUSD",1753871171694,3.57874021,3807.0,3806.9,4.005]
["bitfinex","ETHUSD",1753871171891,4.98566499,3807.0,3806.9,4.005]
["bitfinex","ETHUSD",1753871172095,4.98580405,3807.0,3806.9,4.005]
["bitfinex","ETHUSD",1753871173101,4.98594938,3807.0,3806.9,4.005]
["bitfinex","ETHUSD",1753871174095,5.77555438,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871174296,6.99871138,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871174603,4.37197117,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871174957,4.12596302,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871175294,3.45671224,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871175495,2.69365524,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871175863,3.14875524,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871176885,2.69365524,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871177567,2.69355198,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871178181,3.14865198,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871179617,3.14864636,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871180317,2.90264534,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871180612,2.90266932,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871181111,3.14853364,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871181412,2.656805,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871181911,2.69343024,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871185273,2.44756762,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871185632,2.69339312,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871186997,1.31248812,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871187329,0.49168812,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871188520,0.95178812,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871191633,1.38918812,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871193030,0.95178812,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871193631,3.57852833,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871193845,1.38918812,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871194068,5.64104448,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871194367,4.59015368,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871194529,5.87224601,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871194865,8.87224601,3807.0,3806.9,0.01]
["bitfinex","ETHUSD",1753871195060,9.54666846,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871195285,15.39922262,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871195467,16.41992262,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871195826,46.41992262,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871196027,46.61497379,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871196262,16.61497379,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871197438,16.36874541,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871197641,16.61483809,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871198542,46.61483809,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871198743,46.61479075,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753871199416,46.61479075,3806.6,3805.1,0.04]
["bitfinex","ETHUSD",1753871199417,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871199868,4.14058642,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871200065,4.27178642,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871200669,4.27160295,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871201387,3.9092751,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871201694,3.34248276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871201853,0.7145,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871202053,3.34248276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871202456,4.90057625,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871202648,5.39159449,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871204290,5.3897213,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871205054,13.1703213,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871206195,13.3174195,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871206697,13.4227745,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871209178,13.9727745,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871209382,13.4227745,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871209583,16.7427745,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871209813,13.9727745,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871212429,43.9727745,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871212628,43.9714415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871212987,46.7414415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871213390,16.7414415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871213602,46.7414415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871213903,39.9754415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871214142,16.56159373,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871214540,16.56159373,3805.2,3805.1,0.042]
["bitfinex","ETHUSD",1753871216956,16.56159373,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871220429,12.5329415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871220634,11.7483415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871220858,11.7483415,3805.2,3805.1,0.9696]
["bitfinex","ETHUSD",1753871221060,11.7483415,3805.2,3805.1,0.4959]
["bitfinex","ETHUSD",1753871221572,7.7513415,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871221738,6.3959662,3805.2,3805.1,0.9696]
["bitfinex","ETHUSD",1753871221926,10.3929662,3805.2,3805.1,0.9696]
["bitfinex","ETHUSD",1753871222767,10.3929662,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871223564,11.34125001,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871223770,13.20214037,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871224559,11.91878513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871224733,7.92178513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871225145,11.91878513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871225850,7.92178513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871226063,11.91878513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871226374,7.92178513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871226557,12.38578513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871227074,12.85948513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871227275,14.13658513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871228136,13.19608513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871229671,13.66308513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871229880,14.13658513,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753871230182,5.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871230336,7.48540369,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871230538,8.55710369,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871231235,12.27762015,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871231436,11.81062015,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871232378,12.27762015,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871232980,12.75112015,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871233142,13.54432015,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871234381,14.33466415,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871234880,14.33564574,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871236695,14.3375013,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871236995,14.33862467,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871239754,14.33856529,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871240792,13.39706529,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871241010,12.60672129,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871241373,13.06262129,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871241557,13.52962129,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871241974,13.52946641,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871242168,13.06246641,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871242897,13.52940006,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871245400,13.06240006,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871246433,7.81530006,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871246595,7.96462457,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871246799,10.59329814,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871247013,3.96662457,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871247216,0.96662457,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871247422,3.96662457,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871247623,3.96657311,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871248333,6.59524668,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871248741,0.9664677,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871249097,3.59514127,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871250236,3.44741361,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871250457,3.59512955,3804.2,3804.1,0.9696]
["bitfinex","ETHUSD",1753871250606,3.59512955,3804.2,3804.1,0.4959]
["bitfinex","ETHUSD",1753871250941,3.59512955,3804.2,3804.1,0.9737]
["bitfinex","ETHUSD",1753871251836,3.59512955,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753871252157,3.59512955,3804.2,3804.1,0.9846]
["bitfinex","ETHUSD",1753871252458,0.96645598,3804.2,3804.1,0.9846]
["bitfinex","ETHUSD",1753871253364,3.59512955,3804.2,3804.1,0.9846]
["bitfinex","ETHUSD",1753871253865,0.96645598,3804.2,3804.1,0.9846]
["bitfinex","ETHUSD",1753871254873,0.96648929,3804.2,3804.1,0.9846]
["bitfinex","ETHUSD",1753871255873,0.64027283,3804.2,3804.1,1.7479]
["bitfinex","ETHUSD",1753871256079,0.64027283,3804.2,3804.1,1.92269]
["bitfinex","ETHUSD",1753871258982,0.39406006,3804.2,3804.1,1.92269]
["bitfinex","ETHUSD",1753871259140,0.64051442,3804.2,3804.1,1.92269]
["bitfinex","ETHUSD",1753871259344,0.64051442,3804.2,3804.1,4.68263267]
["bitfinex","ETHUSD",1753871260181,0.64051442,3804.2,3804.1,4.68463267]
["bitfinex","ETHUSD",1753871260358,0.64051442,3804.2,3804.1,5.23463267]
["bitfinex","ETHUSD",1753871260554,0.4927419,3804.2,3804.1,5.23463267]
["bitfinex","ETHUSD",1753871260884,0.49278171,3804.2,3804.1,5.23463267]
["bitfinex","ETHUSD",1753871261262,0.24628754,3804.2,3804.1,5.23463267]
["bitfinex","ETHUSD",1753871261449,0.24640429,3805.0,3804.6,0.764]
["bitfinex","ETHUSD",1753871261653,0.64065068,3804.9,3804.6,0.764]
["bitfinex","ETHUSD",1753871261879,0.1990819,3805.1,3804.7,1.0758]
["bitfinex","ETHUSD",1753871261880,0.64065068,3804.8,3804.7,1.0758]
["bitfinex","ETHUSD",1753871263286,1.40030822,3804.8,3804.2,0.8119]
["bitfinex","ETHUSD",1753871263491,1.53150822,3804.7,3804.3,3.997]
["bitfinex","ETHUSD",1753871263798,0.94730822,3804.6,3804.3,3.997]
["bitfinex","ETHUSD",1753871263983,0.4545,3804.6,3804.3,3.997]
["bitfinex","ETHUSD",1753871264371,0.4545,3804.5,3804.3,3.997]
["bitfinex","ETHUSD",1753871264574,0.1312,3804.7,3804.3,3.997]
["bitfinex","ETHUSD",1753871264777,1.07791052,3804.7,3804.3,3.997]
["bitfinex","ETHUSD",1753871265098,0.5857,3804.7,3804.3,3.997]
["bitfinex","ETHUSD",1753871265959,0.1312,3804.7,3804.3,4.9416]
["bitfinex","ETHUSD",1753871266658,0.37722844,3804.7,3804.3,4.9416]
["bitfinex","ETHUSD",1753871266865,0.1312,3804.7,3804.3,4.9416]
["bitfinex","ETHUSD",1753871267669,0.5857,3804.7,3804.3,4.4638]
["bitfinex","ETHUSD",1753871269638,0.1312,3804.7,3804.3,4.9416]
["bitfinex","ETHUSD",1753871270190,0.1312,3804.7,3804.3,5.11541652]
["bitfinex","ETHUSD",1753871270515,0.1312,3804.9,3804.5,0.7926]
["bitfinex","ETHUSD",1753871270690,0.62278472,3804.9,3804.6,0.9446]
["bitfinex","ETHUSD",1753871271030,0.1312,3804.9,3804.6,0.9446]
["bitfinex","ETHUSD",1753871271429,0.37695581,3804.9,3804.6,0.9446]
["bitfinex","ETHUSD",1753871271636,0.1312,3804.9,3804.6,0.9446]
["bitfinex","ETHUSD",1753871272008,0.1312,3804.9,3804.6,0.4668]
["bitfinex","ETHUSD",1753871272009,0.37695599,3804.9,3804.6,0.4668]
["bitfinex","ETHUSD",1753871272340,0.1312,3804.9,3804.5,0.7926]
["bitfinex","ETHUSD",1753871272542,0.5857,3804.9,3804.5,0.7926]
["bitfinex","ETHUSD",1753871273090,0.24571666,3804.8,3804.5,0.7926]
["bitfinex","ETHUSD",1753871273437,0.15770088,3804.7,3804.3,3.997]
["bitfinex","ETHUSD",1753871273741,0.9075,3804.6,3804.3,3.997]
["bitfinex","ETHUSD",1753871273942,0.453,3804.6,3804.3,3.997]
["bitfinex","ETHUSD",1753871274240,0.4545,3804.5,3804.3,3.997]
["bitfinex","ETHUSD",1753871274524,0.1312,3804.7,3804.2,0.784]
["bitfinex","ETHUSD",1753871274692,0.9075,3804.6,3804.4,3.996]
["bitfinex","ETHUSD",1753871274892,0.9075,3804.6,3804.1,0.1732]
["bitfinex","ETHUSD",1753871274893,0.47174707,3804.6,3804.1,0.1732]
["bitfinex","ETHUSD",1753871275088,2.62867357,3804.2,3804.1,0.042]
["bitfinex","ETHUSD",1753871275288,2.62874267,3804.1,3803.7,0.1]
["bitfinex","ETHUSD",1753871275490,0.1312,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871276834,0.1312,3804.0,3803.7,1.0446]
["bitfinex","ETHUSD",1753871277045,0.37699462,3804.0,3803.7,1.0446]
["bitfinex","ETHUSD",1753871277206,0.1312,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871277404,3.1312,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871277752,1.15331414,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871278050,0.9075,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871278255,0.4545,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871278836,0.5857,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871279042,0.4545,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871279348,0.5857,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871279557,0.49169756,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871279711,0.5857,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871280041,0.49169316,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871280243,0.5857,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871280432,0.49173443,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871280631,0.1312,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871280835,0.5859,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871281036,0.49173841,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871281234,3.1312,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871281435,0.49178086,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871281746,0.70059043,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871282050,0.4547,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871282447,0.1312,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871282605,1.0777181,3804.0,3803.7,0.1]
["bitfinex","ETHUSD",1753871282806,0.49181899,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871283046,0.4547,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871283206,1.13003458,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871283408,1.26123458,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871285149,0.83183458,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871286953,1.26123458,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871287453,0.83183458,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871290556,0.5859,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871290755,0.83183179,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871291162,0.5859,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871296369,1.26127605,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871297270,1.50729934,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871298730,1.07789934,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871299145,1.07796082,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871300234,0.62326082,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871300563,1.07796082,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871301065,0.62326082,3803.8,3803.7,0.8584]
["bitfinex","ETHUSD",1753871301426,0.24597605,3803.8,3803.7,1.339]
["bitfinex","ETHUSD",1753871301649,0.1312,3804.0,3803.7,1.7782]
["bitfinex","ETHUSD",1753871301847,0.49218811,3804.0,3803.7,1.7782]
["bitfinex","ETHUSD",1753871302068,0.49218811,3803.9,3803.8,0.9198]
["bitfinex","ETHUSD",1753871302372,0.1312,3804.1,3803.8,0.9198]
["bitfinex","ETHUSD",1753871302773,0.1312,3804.1,3803.7,0.8584]
["bitfinex","ETHUSD",1753871302940,0.1312,3804.1,3803.7,1.7782]
["bitfinex","ETHUSD",1753871303666,0.5859,3804.1,3803.7,0.8584]
["bitfinex","ETHUSD",1753871303828,0.49278712,3804.0,3803.7,0.8584]
["bitfinex","ETHUSD",1753871304161,0.70109356,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871304391,0.4547,3803.9,3803.7,0.1]
["bitfinex","ETHUSD",1753871304875,0.49303524,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871305230,0.64109642,3803.8,3803.7,0.1]
["bitfinex","ETHUSD",1753871307029,0.64109642,3803.8,3803.7,11.2455636]
["bitfinex","ETHUSD",1753871307369,2.77,3805.5,3804.3,2.62856749]
["bitfinex","ETHUSD",1753871307370,0.1312,3804.7,3804.3,2.62856749]
["bitfinex","ETHUSD",1753871307670,0.14803986,3804.6,3804.4,7.45693538]
["bitfinex","ETHUSD",1753871307829,0.2477286,3804.5,3804.4,7.45693538]
["bitfinex","ETHUSD",1753871308029,0.14903986,3804.5,3804.4,6.76987512]
["bitfinex","ETHUSD",1753871308236,0.2477286,3804.5,3804.4,6.76987512]
["bitfinex","ETHUSD",1753871308680,0.001,3804.5,3804.4,6.76987512]
["bitfinex","ETHUSD",1753871309264,0.001,3804.5,3804.4,9.3984105]
["bitfinex","ETHUSD",1753871310184,0.001,3804.5,3804.4,6.76987512]
["bitfinex","ETHUSD",1753871310642,0.001,3804.5,3804.4,9.3984105]
["bitfinex","ETHUSD",1753871313581,0.001,3804.5,3804.4,5.85007512]
["bitfinex","ETHUSD",1753871313946,0.001,3804.5,3804.4,0.8324]
["bitfinex","ETHUSD",1753871314147,0.9181,3804.5,3804.4,3.996]
["bitfinex","ETHUSD",1753871314585,0.4631,3804.5,3804.4,3.996]
["bitfinex","ETHUSD",1753871315792,0.4631,3804.5,3804.2,2.62865846]
["bitfinex","ETHUSD",1753871315993,0.4631,3804.5,3804.4,3.996]
["bitfinex","ETHUSD",1753871317151,0.001,3804.5,3804.4,4.6584668]
["bitfinex","ETHUSD",1753871317353,0.001,3804.5,3804.4,8.06470218]
["bitfinex","ETHUSD",1753871317581,0.001,3804.5,3804.4,8.99290218]
["bitfinex","ETHUSD",1753871322697,0.001,3804.5,3804.4,9.12410218]
["bitfinex","ETHUSD",1753871322905,0.001,3804.5,3804.4,8.19590218]
["bitfinex","ETHUSD",1753871324702,0.001,3804.5,3804.4,4.19990218]
["bitfinex","ETHUSD",1753871325000,0.4631,3804.5,3804.4,8.19490218]
["bitfinex","ETHUSD",1753871325306,0.001,3804.5,3804.4,8.19490218]
["bitfinex","ETHUSD",1753871332933,0.001,3804.5,3804.4,9.12310218]
["bitfinex","ETHUSD",1753871333417,0.001,3804.5,3804.4,9.67310218]
["bitfinex","ETHUSD",1753871337826,0.001,3804.5,3804.4,8.74490218]
["bitfinex","ETHUSD",1753871343042,0.001,3804.5,3804.4,12.80945441]
["bitfinex","ETHUSD",1753871344829,1e-08,3804.5,3804.4,12.80945441]
["bitfinex","ETHUSD",1753871345033,1e-08,3804.5,3804.4,20.03945441]
["bitfinex","ETHUSD",1753871345202,0.001,3805.1,3805.0,3.97892089]
["bitfinex","ETHUSD",1753871345403,0.001,3805.1,3805.0,11.50996521]
["bitfinex","ETHUSD",1753871345745,0.001,3805.1,3805.0,12.56656521]
["bitfinex","ETHUSD",1753871350949,0.001,3805.1,3805.0,11.64116521]
["bitfinex","ETHUSD",1753871351756,0.001,3805.1,3805.0,8.50201298]
["bitfinex","ETHUSD",1753871360360,0.9212,3805.1,3805.0,3.70721298]
["bitfinex","ETHUSD",1753871360575,0.9212,3805.1,3805.0,2.75932089]
["bitfinex","ETHUSD",1753871360799,0.9212,3805.1,3805.0,6.75132089]
["bitfinex","ETHUSD",1753871364375,0.9212,3805.1,3805.0,4.1232]
["bitfinex","ETHUSD",1753871364575,0.9212,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753871364776,0.9212,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753871364777,0.7879,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753871364989,1.7081,3805.0,3804.9,4.1232]
["bitfinex","ETHUSD",1753871368394,0.9202,3805.0,3803.8,0.002]
["bitfinex","ETHUSD",1753871368593,2.19784112,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753871368748,0.7855,3804.7,3804.6,3.992]
["bitfinex","ETHUSD",1753871369191,1.7057,3804.7,3804.6,3.992]
["bitfinex","ETHUSD",1753871369407,3.54858224,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753871369607,1.8242,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753871369882,0.904,3804.6,3804.2,3.992]
["bitfinex","ETHUSD",1753871370086,0.9202,3804.5,3804.2,3.992]
["bitfinex","ETHUSD",1753871370290,0.7728,3804.6,3804.2,3.992]
["bitfinex","ETHUSD",1753871370487,0.4719,3804.4,3804.3,2.62855128]
["bitfinex","ETHUSD",1753871370688,0.4719,3804.4,3804.3,2.75975128]
["bitfinex","ETHUSD",1753871371092,0.4719,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753871371468,0.9088,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753871375911,0.9088,3804.4,3804.3,2.75980447]
["bitfinex","ETHUSD",1753871376413,0.4719,3804.4,3804.3,2.75980447]
["bitfinex","ETHUSD",1753871379275,0.9088,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753871379482,0.9088,3804.4,3804.3,2.75980447]
["bitfinex","ETHUSD",1753871380614,0.7728,3804.6,3804.4,2.62852549]
["bitfinex","ETHUSD",1753871380788,1.2525,3804.6,3804.5,3.992]
["bitfinex","ETHUSD",1753871381108,0.4369,3804.6,3804.5,3.992]
["bitfinex","ETHUSD",1753871381499,0.4369,3804.6,3804.5,6.62046628]
["bitfinex","ETHUSD",1753871381799,0.9166,3804.6,3804.5,6.62046628]
["bitfinex","ETHUSD",1753871382020,0.9166,3804.6,3804.5,3.992]
["bitfinex","ETHUSD",1753871383212,0.8313,3804.8,3804.5,6.62040665]
["bitfinex","ETHUSD",1753871383424,0.7871,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753871383579,0.001,3805.1,3804.9,4.1232]
["bitfinex","ETHUSD",1753871383781,0.001,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1753871384094,0.4807,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1753871384814,0.001,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1753871385185,0.4807,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1753871386419,0.9176,3805.1,3804.9,6.75137268]
["bitfinex","ETHUSD",1753871386723,0.4369,3805.0,3804.9,6.75137268]
["bitfinex","ETHUSD",1753871387060,0.9166,3805.0,3804.9,4.1232]
["bitfinex","ETHUSD",1753871387181,0.9166,3805.0,3804.9,6.75138996]
["bitfinex","ETHUSD",1753871388219,0.9166,3805.0,3804.9,4.1232]
["bitfinex","ETHUSD",1753871388526,1.6924,3805.0,3804.9,3.992]
["bitfinex","ETHUSD",1753871389017,1.87486,3805.0,3804.9,3.992]
["bitfinex","ETHUSD",1753871390185,2.36704724,3805.0,3804.9,3.992]
["bitfinex","ETHUSD",1753871390524,2.12095362,3805.0,3804.9,3.992]
["bitfinex","ETHUSD",1753871391308,2.3670491,3805.0,3804.9,3.992]
["bitfinex","ETHUSD",1753871394188,2.3674927,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1753871394405,3.92735223,3804.8,3804.7,3.992]
["bitfinex","ETHUSD",1753871394652,5.33658493,3804.8,3804.7,3.992]
["bitfinex","ETHUSD",1753871394857,6.16452041,3804.8,3804.7,3.992]
["bitfinex","ETHUSD",1753871395061,6.16452041,3804.8,3804.1,0.002]
["bitfinex","ETHUSD",1753871395062,0.7882,3804.7,3804.1,0.002]
["bitfinex","ETHUSD",1753871395262,0.9194,3804.5,3804.1,0.002]
["bitfinex","ETHUSD",1753871395467,4.05855223,3804.5,3804.1,0.002]
["bitfinex","ETHUSD",1753871395882,0.9166,3804.4,3804.1,0.002]
["bitfinex","ETHUSD",1753871396485,0.9166,3804.3,3804.1,0.002]
["bitfinex","ETHUSD",1753871396973,0.9166,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871400754,1.6926,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871400958,2.20872619,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871401253,2.18528314,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871401683,7.95310894,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871401864,11.08430894,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871402069,11.23212566,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871403194,11.23207648,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871403362,13.03717428,3804.2,3804.1,0.002]
["bitfinex","ETHUSD",1753871403710,13.03717428,3804.2,3803.2,3.992]
["bitfinex","ETHUSD",1753871403711,30.8249,3803.9,3802.1,0.04]
["bitfinex","ETHUSD",1753871403872,30.8249,3803.9,3802.4,3.992]
["bitfinex","ETHUSD",1753871403873,5.62901911,3803.7,3802.4,3.992]
["bitfinex","ETHUSD",1753871404073,10.36472202,3803.7,3802.4,3.992]
["bitfinex","ETHUSD",1753871404272,12.16058372,3803.7,3802.4,3.992]
["bitfinex","ETHUSD",1753871405614,12.16058372,3803.7,3802.4,6.62189665]
["bitfinex","ETHUSD",1753871406317,12.16058372,3803.7,3802.4,3.992]
["bitfinex","ETHUSD",1753871406513,11.91424215,3803.7,3802.4,3.992]
["bitfinex","ETHUSD",1753871406719,12.15971068,3803.7,3802.4,3.992]
["bitfinex","ETHUSD",1753871409278,11.52013304,3803.7,3802.5,0.4534]
["bitfinex","ETHUSD",1753871409620,11.52013304,3803.7,3802.5,0.4431]
["bitfinex","ETHUSD",1753871410119,11.52013304,3803.7,3802.5,0.8965]
["bitfinex","ETHUSD",1753871410530,11.52013304,3803.7,3802.6,0.4534]
["bitfinex","ETHUSD",1753871412120,11.52013304,3803.7,3802.5,0.4431]
["bitfinex","ETHUSD",1753871412321,11.52013304,3803.7,3802.4,4.4454]
["bitfinex","ETHUSD",1753871412728,2.62915735,3803.5,3802.4,3.992]
["bitfinex","ETHUSD",1753871412879,9.58291697,3803.2,3802.4,3.992]
["bitfinex","ETHUSD",1753871413079,3.0,3802.6,3802.4,3.992]
["bitfinex","ETHUSD",1753871413274,3.27035223,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753871413507,3.27035223,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753871413913,4.19325223,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753871414102,4.32378715,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753871414283,7.35028803,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753871414485,9.95384343,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753871414680,11.16894008,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753871415319,0.7709,3801.7,3801.2,3.993]
["bitfinex","ETHUSD",1753871415521,3.27035223,3801.3,3801.2,3.993]
["bitfinex","ETHUSD",1753871415694,3.27035223,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753871415895,0.02650088,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871416477,3.27035223,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753871417103,0.1312,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753871421457,0.1312,3801.3,3801.2,0.8965]
["bitfinex","ETHUSD",1753871423333,0.1312,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753871424444,0.1312,3801.3,3801.1,0.9365]
["bitfinex","ETHUSD",1753871426258,0.1312,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753871427564,0.6251,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753871430071,0.1312,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753871431875,0.4527,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871432058,0.69841901,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871432267,0.94425881,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871433096,4.75078295,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871433250,5.56558295,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871433647,8.56558295,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871433897,8.713104,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871434677,8.07402414,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871434988,8.71314559,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871435199,12.70814559,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871435867,15.84729782,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871436455,15.84705683,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871438500,15.60148185,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871438681,15.84692375,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871439598,16.63786775,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871442377,16.63776058,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753871444285,2.63102504,3800.8,3800.7,0.1]
["bitfinex","ETHUSD",1753871444477,14.38141836,3800.8,3800.7,0.1]
["bitfinex","ETHUSD",1753871444678,15.25421748,3800.8,3800.7,0.1]
["bitfinex","ETHUSD",1753871445226,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753871445372,14.35423377,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753871445574,15.81703404,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753871446036,45.81703404,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753871446168,46.36703404,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753871446373,49.13703404,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753871448194,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871448531,7.60859639,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871448680,8.06129639,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871449010,8.30655177,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871449320,10.24072947,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871449623,15.38118694,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871449916,15.58076267,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871450679,15.72780647,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871451331,15.58067822,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871451503,15.22677064,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871452694,3.96927202,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871452899,3.8222796,3799.2,3799.1,0.953]
["bitfinex","ETHUSD",1753871453743,3.8222796,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871454232,3.82128731,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871455555,6.90612039,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871455859,9.67939492,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871456158,10.15849492,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871456499,7.52636184,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871456732,9.70155403,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871457042,9.70154412,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871457253,9.45674887,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871457403,12.78641512,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871457597,13.23301512,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871457798,13.37995495,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753871459004,13.37995495,3799.2,3799.1,0.042]
["bitfinex","ETHUSD",1753871459730,14.14985495,3799.2,3799.1,0.042]
["bitfinex","ETHUSD",1753871460300,13.70325495,3799.2,3799.1,0.042]
["bitfinex","ETHUSD",1753871460527,8.44629461,3799.2,3799.1,0.042]
["bitfinex","ETHUSD",1753871460740,3.82125478,3799.2,3799.1,1.0006]
["bitfinex","ETHUSD",1753871460941,0.24484588,3799.2,3799.1,4.41220236]
["bitfinex","ETHUSD",1753871461147,0.1312,3799.6,3799.2,3.41146968]
["bitfinex","ETHUSD",1753871461444,0.490532,3799.6,3799.3,0.71763395]
["bitfinex","ETHUSD",1753871461642,0.490532,3799.5,3799.4,3.59059452]
["bitfinex","ETHUSD",1753871461848,0.490532,3799.5,3799.4,4.94759452]
["bitfinex","ETHUSD",1753871461849,0.24526603,3799.5,3799.4,4.94759452]
["bitfinex","ETHUSD",1753871462043,4.1342,3800.4,3799.9,0.807]
["bitfinex","ETHUSD",1753871462245,0.63773307,3800.3,3800.0,0.9586]
["bitfinex","ETHUSD",1753871462544,0.1312,3800.1,3800.0,0.9586]
["bitfinex","ETHUSD",1753871462842,0.76893307,3800.1,3800.0,0.9586]
["bitfinex","ETHUSD",1753871463343,0.7689794,3800.1,3799.9,0.807]
["bitfinex","ETHUSD",1753871463558,0.6377794,3800.0,3799.6,0.7522]
["bitfinex","ETHUSD",1753871463855,0.7689794,3799.9,3799.6,0.7522]
["bitfinex","ETHUSD",1753871464157,0.6377794,3799.8,3799.6,1.7108]
["bitfinex","ETHUSD",1753871464303,0.6377794,3799.7,3799.3,1.2968]
["bitfinex","ETHUSD",1753871464504,0.1312,3799.5,3799.4,0.4874]
["bitfinex","ETHUSD",1753871464725,0.62176395,3799.5,3799.4,0.9586]
["bitfinex","ETHUSD",1753871465114,0.37648207,3799.5,3799.4,0.9586]
["bitfinex","ETHUSD",1753871465628,0.1312,3799.5,3799.4,0.9586]
["bitfinex","ETHUSD",1753871466638,0.37648207,3799.5,3799.4,0.9586]
["bitfinex","ETHUSD",1753871466948,0.37682193,3799.5,3799.4,0.9586]
["bitfinex","ETHUSD",1753871467446,0.1312,3799.5,3799.4,0.9586]
["bitfinex","ETHUSD",1753871469450,0.24572881,3799.6,3799.4,1.80513889]
["bitfinex","ETHUSD",1753871469650,0.24572881,3799.5,3799.4,0.84653889]
["bitfinex","ETHUSD",1753871469889,0.1312,3799.8,3799.6,2.63184999]
["bitfinex","ETHUSD",1753871470052,0.1312,3800.1,3799.7,2.63174144]
["bitfinex","ETHUSD",1753871470215,0.62275984,3800.1,3799.6,2.76304952]
["bitfinex","ETHUSD",1753871470552,0.49155984,3800.0,3799.8,0.9586]
["bitfinex","ETHUSD",1753871470746,0.24577992,3799.9,3799.7,4.007]
["bitfinex","ETHUSD",1753871471050,0.24577992,3799.8,3799.7,6.63878672]
["bitfinex","ETHUSD",1753871471250,0.24577992,3799.8,3799.7,4.007]
["bitfinex","ETHUSD",1753871471461,0.24577992,3799.8,3799.7,4.9656]
["bitfinex","ETHUSD",1753871471618,0.24577992,3799.8,3799.7,7.59738672]
["bitfinex","ETHUSD",1753871471964,0.24587969,3800.2,3799.9,2.63163975]
["bitfinex","ETHUSD",1753871472243,0.49175922,3800.1,3800.0,0.9586]
["bitfinex","ETHUSD",1753871475431,0.24587961,3800.1,3800.0,0.9586]
["bitfinex","ETHUSD",1753871475743,0.19482726,3800.3,3800.0,0.9586]
["bitfinex","ETHUSD",1753871475946,0.24601672,3800.2,3800.1,0.9586]
["bitfinex","ETHUSD",1753871476659,0.24601672,3800.2,3800.1,4.40550166]
["bitfinex","ETHUSD",1753871476864,0.24601672,3800.2,3800.1,5.2916]
["bitfinex","ETHUSD",1753871477065,0.24601672,3800.2,3800.1,5.779]
["bitfinex","ETHUSD",1753871477398,0.20078854,3800.3,3800.1,8.54164386]
["bitfinex","ETHUSD",1753871477538,0.1312,3800.6,3800.2,3.59004045]
["bitfinex","ETHUSD",1753871477734,0.62296664,3800.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1753871477934,0.24588332,3800.5,3800.4,4.48690196]
["bitfinex","ETHUSD",1753871478164,0.001,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753871478362,0.001,3800.7,3800.6,8.0183635]
["bitfinex","ETHUSD",1753871478565,0.001,3800.7,3800.6,10.4927551]
["bitfinex","ETHUSD",1753871478769,0.001,3800.7,3800.6,10.6239551]
["bitfinex","ETHUSD",1753871483606,1e-08,3800.7,3800.6,10.6239551]
["bitfinex","ETHUSD",1753871483894,1e-08,3800.7,3800.6,13.6239551]
["bitfinex","ETHUSD",1753871493028,1e-08,3801.1,3801.0,3.1808866]
["bitfinex","ETHUSD",1753871493245,1e-08,3801.1,3801.0,11.68683692]
["bitfinex","ETHUSD",1753871493590,1e-08,3801.1,3801.0,11.81803692]
["bitfinex","ETHUSD",1753871496611,1e-08,3801.1,3801.0,12.72363692]
["bitfinex","ETHUSD",1753871498532,1e-08,3801.1,3801.0,11.81803692]
["bitfinex","ETHUSD",1753871500504,1e-08,3801.1,3801.0,12.72363692]
["bitfinex","ETHUSD",1753871501526,1e-08,3801.1,3801.0,11.81803692]
["bitfinex","ETHUSD",1753871504538,1e-08,3801.1,3801.0,12.72363692]
["bitfinex","ETHUSD",1753871505330,1e-08,3801.1,3801.0,15.72363692]
["bitfinex","ETHUSD",1753871506609,1e-08,3801.1,3801.0,14.81803692]
["bitfinex","ETHUSD",1753871507651,0.45120001,3801.1,3801.0,11.67388469]
["bitfinex","ETHUSD",1753871508014,1e-08,3801.1,3801.0,11.67388469]
["bitfinex","ETHUSD",1753871508431,1e-08,3801.1,3801.0,12.57948469]
["bitfinex","ETHUSD",1753871510950,1e-08,3801.1,3801.0,12.13528469]
["bitfinex","ETHUSD",1753871511129,1e-08,3801.1,3801.0,16.80948469]
["bitfinex","ETHUSD",1753871513395,1e-08,3801.5,3801.4,3.99930977]
["bitfinex","ETHUSD",1753871513530,0.4512,3802.2,3802.0,3.18019463]
["bitfinex","ETHUSD",1753871513837,0.4512,3802.2,3802.0,11.1603488]
["bitfinex","ETHUSD",1753871514030,0.4566,3802.3,3802.0,11.26524686]
["bitfinex","ETHUSD",1753871514386,0.4522,3802.1,3802.0,11.26524686]
["bitfinex","ETHUSD",1753871514686,0.001,3802.1,3802.0,11.26524686]
["bitfinex","ETHUSD",1753871514824,0.001,3802.1,3802.0,12.65479896]
["bitfinex","ETHUSD",1753871515779,1e-08,3802.1,3802.0,13.09899896]
["bitfinex","ETHUSD",1753871515944,1e-08,3802.1,3802.0,12.65479896]
["bitfinex","ETHUSD",1753871516271,1e-08,3802.1,3802.0,13.56039896]
["bitfinex","ETHUSD",1753871517872,1e-08,3802.1,3802.0,12.65479896]
["bitfinex","ETHUSD",1753871518073,0.45120001,3802.1,3802.0,12.65479896]
["bitfinex","ETHUSD",1753871518467,1e-08,3802.1,3802.0,8.65879896]
["bitfinex","ETHUSD",1753871518785,0.90780001,3802.1,3802.0,6.75739463]
["bitfinex","ETHUSD",1753871519167,0.90780001,3802.1,3802.0,7.30739463]
["bitfinex","ETHUSD",1753871522080,0.90780001,3802.1,3802.0,3.31139463]
["bitfinex","ETHUSD",1753871522240,1.69460001,3802.1,3802.0,6.75739463]
["bitfinex","ETHUSD",1753871522440,1.69460001,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753871522780,1.86406001,3802.1,3802.0,3.998]
["bitfinex","ETHUSD",1753871523083,0.7785,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753871523252,1.7039,3802.0,3801.9,3.998]
["bitfinex","ETHUSD",1753871523456,0.7785,3802.0,3801.9,3.998]
["bitfinex","ETHUSD",1753871523670,1.7039,3802.0,3801.9,3.998]
["bitfinex","ETHUSD",1753871525680,1.7039,3802.0,3801.9,3.997]
["bitfinex","ETHUSD",1753871525985,1.7164,3802.0,3801.9,3.997]
["bitfinex","ETHUSD",1753871527803,1.7164,3802.0,3801.9,6.62726381]
["bitfinex","ETHUSD",1753871528012,1.7164,3802.0,3801.9,3.997]
["bitfinex","ETHUSD",1753871528802,1.7164,3802.0,3801.9,3.996]
["bitfinex","ETHUSD",1753871529565,0.462,3802.0,3801.9,6.62626381]
["bitfinex","ETHUSD",1753871530309,0.9254,3802.0,3801.9,6.62626381]
["bitfinex","ETHUSD",1753871530663,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753871530885,0.9254,3802.0,3801.9,6.62626381]
["bitfinex","ETHUSD",1753871531282,0.9254,3802.0,3801.9,2.76146381]
["bitfinex","ETHUSD",1753871531480,0.9254,3802.0,3801.9,4.1312]
["bitfinex","ETHUSD",1753871531704,0.9254,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753871531907,0.7829,3801.9,3800.8,1.2835]
["bitfinex","ETHUSD",1753871532109,0.7829,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753871532413,0.7829,3801.9,3801.8,4.1322]
["bitfinex","ETHUSD",1753871532569,0.7829,3801.9,3801.8,6.762533]
["bitfinex","ETHUSD",1753871532570,1.7083,3801.9,3801.8,6.762533]
["bitfinex","ETHUSD",1753871538718,1.7083,3801.9,3801.8,4.1322]
["bitfinex","ETHUSD",1753871539150,1.7083,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753871539294,1.87913,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753871539500,0.775,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753871539818,1.7004,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753871540015,0.775,3801.8,3801.7,4.0]
["bitfinex","ETHUSD",1753871540634,1.7004,3801.8,3801.7,4.0]
["bitfinex","ETHUSD",1753871540941,1.125643,3801.8,3801.7,4.0]
["bitfinex","ETHUSD",1753871541111,1.256843,3801.8,3801.7,3.999]
["bitfinex","ETHUSD",1753871541445,3.887176,3801.8,3801.7,3.999]
["bitfinex","ETHUSD",1753871541642,0.7637,3801.6,3801.0,0.002]
["bitfinex","ETHUSD",1753871541814,0.1312,3801.1,3801.0,4.003]
["bitfinex","ETHUSD",1753871542018,1.8203,3801.1,3801.0,4.003]
["bitfinex","ETHUSD",1753871542218,1.6891,3801.1,3801.0,4.003]
["bitfinex","ETHUSD",1753871542613,1.2257,3801.1,3801.0,4.003]
["bitfinex","ETHUSD",1753871542818,0.7637,3801.4,3801.0,4.02930886]
["bitfinex","ETHUSD",1753871543113,0.7637,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753871543304,0.7637,3801.4,3801.3,4.001]
["bitfinex","ETHUSD",1753871543642,1.2257,3801.4,3801.3,4.001]
["bitfinex","ETHUSD",1753871543844,0.7637,3801.7,3801.3,6.65798575]
["bitfinex","ETHUSD",1753871544030,0.462,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753871544339,0.76370001,3802.1,3801.8,4.002]
["bitfinex","ETHUSD",1753871544540,0.76370001,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753871544541,0.49233788,3802.0,3801.9,4.002]
["bitfinex","ETHUSD",1753871544838,0.96429383,3802.1,3801.9,4.002]
["bitfinex","ETHUSD",1753871545044,0.9254,3802.0,3801.9,4.002]
["bitfinex","ETHUSD",1753871545215,0.76370001,3802.1,3801.9,6.63226381]
["bitfinex","ETHUSD",1753871545419,1e-08,3802.1,3802.0,2.65649657]
["bitfinex","ETHUSD",1753871545730,1e-08,3802.1,3802.0,2.78769657]
["bitfinex","ETHUSD",1753871546530,1e-08,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753871550343,1e-08,3802.1,3802.0,3.26509657]
["bitfinex","ETHUSD",1753871552421,1e-08,3802.1,3802.0,3.23879463]
["bitfinex","ETHUSD",1753871552617,1e-08,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753871552820,0.49280145,3802.1,3802.0,2.76139463]
["bitfinex","ETHUSD",1753871553063,0.49280145,3802.1,3802.0,3.79371716]
["bitfinex","ETHUSD",1753871553649,0.49280145,3802.1,3802.0,4.34371716]
["bitfinex","ETHUSD",1753871553848,0.49280145,3802.1,3802.0,6.11611716]
["bitfinex","ETHUSD",1753871554922,1e-08,3802.1,3802.0,6.11611716]
["bitfinex","ETHUSD",1753871560549,1e-08,3802.1,3802.0,5.14891716]
["bitfinex","ETHUSD",1753871563780,1e-08,3802.1,3802.0,6.11611716]
["bitfinex","ETHUSD",1753871564350,1e-08,3802.1,3802.0,5.14891716]
["bitfinex","ETHUSD",1753871566714,1e-08,3802.1,3802.0,6.11611716]
["bitfinex","ETHUSD",1753871566907,1e-08,3802.5,3802.4,3.17991794]
["bitfinex","ETHUSD",1753871567209,1e-08,3802.5,3802.4,11.83307368]
["bitfinex","ETHUSD",1753871567371,1e-08,3802.5,3802.4,11.80677451]
["bitfinex","ETHUSD",1753871567574,1e-08,3802.5,3802.4,12.77397451]
["bitfinex","ETHUSD",1753871570594,1e-08,3802.5,3802.4,14.80677451]
["bitfinex","ETHUSD",1753871570767,1e-08,3802.5,3802.4,15.77397451]
["bitfinex","ETHUSD",1753871573693,1e-08,3802.5,3802.4,6.89212228]
["bitfinex","ETHUSD",1753871573894,1e-08,3802.5,3802.4,7.33612228]
["bitfinex","ETHUSD",1753871574078,0.94700001,3802.5,3802.4,7.33612228]
["bitfinex","ETHUSD",1753871574408,0.47420001,3802.5,3802.4,7.88612228]
["bitfinex","ETHUSD",1753871574776,0.94700001,3802.5,3802.4,3.89212228]
["bitfinex","ETHUSD",1753871574982,0.94700001,3802.5,3802.4,2.76111794]
["bitfinex","ETHUSD",1753871575228,1.75530001,3802.5,3802.4,6.75611794]
["bitfinex","ETHUSD",1753871575762,1.75530001,3802.5,3802.4,4.1282]
["bitfinex","ETHUSD",1753871576006,1.75530001,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753871576213,1.75530001,3802.5,3802.4,4.1282]
["bitfinex","ETHUSD",1753871576518,1.75530001,3802.5,3802.4,6.75811794]
["bitfinex","ETHUSD",1753871577018,1.75530001,3802.5,3802.4,4.1282]
["bitfinex","ETHUSD",1753871577307,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753871577512,0.4742,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753871577805,0.4742,3803.8,3803.7,7.75312147]
["bitfinex","ETHUSD",1753871577969,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753871579115,0.04,3803.9,3803.8,2.65523948]
["bitfinex","ETHUSD",1753871579480,0.5142,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753871580424,0.987,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753871581609,0.5142,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753871581813,0.5142,3803.9,3803.8,3.6119469]
["bitfinex","ETHUSD",1753871583521,0.04,3803.9,3803.8,3.6119469]
["bitfinex","ETHUSD",1753871583726,0.04,3803.9,3803.8,3.63823639]
["bitfinex","ETHUSD",1753871585421,0.04,3803.9,3803.8,4.1619469]
["bitfinex","ETHUSD",1753871585718,0.04,3803.9,3803.8,4.18823639]
["bitfinex","ETHUSD",1753871586080,0.04,3803.9,3803.8,4.1619469]
["bitfinex","ETHUSD",1753871586519,0.04,3803.9,3803.8,4.18823639]
["bitfinex","ETHUSD",1753871587350,0.04,3803.9,3803.8,4.2931469]
["bitfinex","ETHUSD",1753871592016,0.04,3803.9,3803.8,4.31943639]
["bitfinex","ETHUSD",1753871592222,0.04,3803.9,3803.8,4.2931469]
["bitfinex","ETHUSD",1753871592753,1e-08,3803.9,3803.8,5.22353639]
["bitfinex","ETHUSD",1753871592917,1e-08,3803.9,3803.8,5.9778469]
["bitfinex","ETHUSD",1753871593734,1e-08,3803.9,3803.8,8.9778469]
["bitfinex","ETHUSD",1753871602109,1e-08,3803.9,3803.8,8.0737469]
["bitfinex","ETHUSD",1753871602250,1e-08,3803.9,3803.8,12.9888469]
["bitfinex","ETHUSD",1753871602872,1e-08,3803.9,3803.8,16.12583887]
["bitfinex","ETHUSD",1753871603187,0.94160001,3803.9,3803.8,3.7431469]
["bitfinex","ETHUSD",1753871603391,0.94160001,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753871603563,0.94160001,3803.9,3803.8,6.77414999]
["bitfinex","ETHUSD",1753871604075,0.94160001,3803.9,3803.8,7.32414999]
["bitfinex","ETHUSD",1753871604446,0.48630001,3803.9,3803.8,7.32414999]
["bitfinex","ETHUSD",1753871604682,0.48630001,3803.9,3803.8,8.63316728]
["bitfinex","ETHUSD",1753871604975,0.94160001,3803.9,3803.8,8.63316728]
["bitfinex","ETHUSD",1753871605183,0.94160001,3803.9,3803.8,7.32414999]
["bitfinex","ETHUSD",1753871605582,0.94160001,3803.9,3803.8,3.31014999]
["bitfinex","ETHUSD",1753871605890,0.94160001,3803.9,3803.8,7.32514999]
["bitfinex","ETHUSD",1753871606768,0.94160001,3803.9,3803.8,7.32414999]
["bitfinex","ETHUSD",1753871607275,0.94160001,3803.9,3803.8,3.31014999]
["bitfinex","ETHUSD",1753871607478,0.94160001,3803.9,3803.8,7.32414999]
["bitfinex","ETHUSD",1753871608454,1e-08,3803.9,3803.8,10.46114196]
["bitfinex","ETHUSD",1753871608653,1e-08,3803.9,3803.8,12.67425925]
["bitfinex","ETHUSD",1753871609087,1e-08,3803.9,3803.8,13.47455925]
["bitfinex","ETHUSD",1753871609895,1e-08,3803.9,3803.8,12.57045925]
["bitfinex","ETHUSD",1753871610450,0.46850001,3803.9,3803.8,8.63516728]
["bitfinex","ETHUSD",1753871610650,0.90530001,3803.9,3803.8,3.31014999]
["bitfinex","ETHUSD",1753871610877,0.90530001,3803.9,3803.8,6.77914999]
["bitfinex","ETHUSD",1753871611294,0.90530001,3803.9,3803.8,7.33014999]
["bitfinex","ETHUSD",1753871611467,0.90730001,3803.9,3803.8,7.33014999]
["bitfinex","ETHUSD",1753871612395,0.90730001,3803.9,3803.8,3.31114999]
["bitfinex","ETHUSD",1753871612554,0.90730001,3803.9,3803.8,7.33014999]
["bitfinex","ETHUSD",1753871612997,0.90730001,3803.9,3803.8,3.31114999]
["bitfinex","ETHUSD",1753871613162,0.90730001,3803.9,3803.8,7.32914999]
["bitfinex","ETHUSD",1753871613992,0.90730001,3803.9,3803.8,3.31114999]
["bitfinex","ETHUSD",1753871614194,0.90730001,3803.9,3803.8,7.32914999]
["bitfinex","ETHUSD",1753871614568,0.47050001,3803.9,3803.8,7.32914999]
["bitfinex","ETHUSD",1753871614772,0.47050001,3803.9,3803.8,8.63866728]
["bitfinex","ETHUSD",1753871614987,0.47050001,3803.9,3803.8,7.32914999]
["bitfinex","ETHUSD",1753871615206,0.90730001,3803.9,3803.8,7.32914999]
["bitfinex","ETHUSD",1753871616207,0.47050001,3803.9,3803.8,7.32914999]
["bitfinex","ETHUSD",1753871616358,0.00200001,3803.9,3803.8,7.32914999]
["bitfinex","ETHUSD",1753871620502,0.00200001,3803.9,3803.8,11.39404196]
["bitfinex","ETHUSD",1753871620707,0.00200001,3803.9,3803.8,12.87538925]
["bitfinex","ETHUSD",1753871621005,0.00200001,3803.9,3803.8,11.94748925]
["bitfinex","ETHUSD",1753871621376,0.00200001,3803.9,3803.8,8.81049728]
["bitfinex","ETHUSD",1753871623004,0.47050001,3803.9,3803.8,8.81049728]
["bitfinex","ETHUSD",1753871623782,0.00200001,3803.9,3803.8,8.81049728]
["bitfinex","ETHUSD",1753871626938,0.00200001,3803.9,3803.8,12.87538925]
["bitfinex","ETHUSD",1753871627140,1e-08,3803.9,3803.8,13.64308925]
["bitfinex","ETHUSD",1753871629326,1e-08,3803.9,3803.8,16.64308925]
["bitfinex","ETHUSD",1753871630338,1e-08,3803.9,3803.8,20.87308925]
["bitfinex","ETHUSD",1753871630945,1e-08,3803.9,3803.8,17.73609728]
["bitfinex","ETHUSD",1753871631102,1e-08,3803.9,3803.8,19.94518925]
["bitfinex","ETHUSD",1753871631859,1e-08,3803.9,3803.8,20.87308925]
["bitfinex","ETHUSD",1753871636664,1e-08,3803.9,3803.8,20.41408925]
["bitfinex","ETHUSD",1753871636871,1e-08,3803.9,3803.8,20.87308925]
["bitfinex","ETHUSD",1753871638957,1e-08,3804.5,3804.4,3.17853538]
["bitfinex","ETHUSD",1753871639181,1e-08,3804.5,3804.4,19.15254825]
["bitfinex","ETHUSD",1753871639590,1e-08,3804.5,3804.4,20.08044825]
["bitfinex","ETHUSD",1753871640575,1e-08,3804.5,3804.4,19.15254825]
["bitfinex","ETHUSD",1753871641290,0.92700001,3804.5,3804.4,15.18245628]
["bitfinex","ETHUSD",1753871641617,0.92700001,3804.5,3804.4,13.99673538]
["bitfinex","ETHUSD",1753871641898,0.92700001,3804.5,3804.4,10.99673538]
["bitfinex","ETHUSD",1753871642216,0.92700001,3804.5,3804.4,7.31673538]
["bitfinex","ETHUSD",1753871642712,1e-08,3804.5,3804.4,7.31673538]
["bitfinex","ETHUSD",1753871643058,0.92700001,3804.5,3804.4,7.31673538]
["bitfinex","ETHUSD",1753871643375,0.92700001,3804.5,3804.4,8.62497547]
["bitfinex","ETHUSD",1753871643572,0.46800001,3804.5,3804.4,8.62497547]
["bitfinex","ETHUSD",1753871643786,1e-08,3804.5,3804.4,9.44677547]
["bitfinex","ETHUSD",1753871643976,1e-08,3804.5,3804.4,9.90517547]
["bitfinex","ETHUSD",1753871644174,1e-08,3804.5,3804.4,13.33957547]
["bitfinex","ETHUSD",1753871644855,1e-08,3804.5,3804.4,12.88117547]
["bitfinex","ETHUSD",1753871645102,1e-08,3804.5,3804.4,12.44677547]
["bitfinex","ETHUSD",1753871645456,1e-08,3804.5,3804.4,11.62497547]
["bitfinex","ETHUSD",1753871645581,0.46800001,3804.5,3804.4,11.62497547]
["bitfinex","ETHUSD",1753871645901,1e-08,3804.5,3804.4,11.62497547]
["bitfinex","ETHUSD",1753871646402,0.46800001,3804.5,3804.4,11.62497547]
["bitfinex","ETHUSD",1753871648020,1e-08,3804.5,3804.4,11.62497547]
["bitfinex","ETHUSD",1753871648229,0.459,3804.8,3804.7,3.17832812]
["bitfinex","ETHUSD",1753871648511,0.459,3804.8,3804.7,7.2106114]
["bitfinex","ETHUSD",1753871648669,0.459,3804.8,3804.7,8.93456679]
["bitfinex","ETHUSD",1753871648864,0.459,3804.8,3804.7,9.06576679]
["bitfinex","ETHUSD",1753871649084,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753871649781,0.04,3804.9,3804.8,2.65454163]
["bitfinex","ETHUSD",1753871649982,0.499,3804.9,3804.8,2.65454163]
["bitfinex","ETHUSD",1753871650184,0.967,3804.9,3804.8,3.62212941]
["bitfinex","ETHUSD",1753871650520,0.967,3804.9,3804.8,3.59584682]
["bitfinex","ETHUSD",1753871650889,0.04,3804.9,3804.8,4.39744682]
["bitfinex","ETHUSD",1753871651090,0.499,3804.9,3804.8,3.62212941]
["bitfinex","ETHUSD",1753871651322,0.967,3804.9,3804.8,3.62212941]
["bitfinex","ETHUSD",1753871651724,0.967,3804.9,3804.8,3.59584682]
["bitfinex","ETHUSD",1753871652115,0.967,3804.9,3804.8,3.62212941]
["bitfinex","ETHUSD",1753871652320,0.04,3804.9,3804.8,7.30912138]
["bitfinex","ETHUSD",1753871652515,0.04,3804.9,3804.8,10.28283879]
["bitfinex","ETHUSD",1753871653027,0.04,3804.9,3804.8,10.74123879]
["bitfinex","ETHUSD",1753871654393,1.7467,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753871654623,1.7467,3804.9,3804.8,7.18125904]
["bitfinex","ETHUSD",1753871654809,0.04,3804.9,3804.8,7.18025904]
["bitfinex","ETHUSD",1753871656449,0.001,3805.1,3805.0,3.17812089]
["bitfinex","ETHUSD",1753871656593,0.001,3805.1,3805.0,12.30160406]
["bitfinex","ETHUSD",1753871656796,0.001,3805.1,3805.0,12.27532286]
["bitfinex","ETHUSD",1753871657530,0.46,3805.1,3805.0,9.13833089]
["bitfinex","ETHUSD",1753871658259,0.001,3805.1,3805.0,9.13833089]
["bitfinex","ETHUSD",1753871659047,0.001,3805.1,3805.0,12.73372286]
["bitfinex","ETHUSD",1753871659240,0.001,3805.1,3805.0,12.27532286]
["bitfinex","ETHUSD",1753871659442,0.469,3805.1,3805.0,9.13833089]
["bitfinex","ETHUSD",1753871659722,0.928,3805.1,3804.3,11.071]
["bitfinex","ETHUSD",1753871659954,0.8005,3804.9,3804.3,6.841]
["bitfinex","ETHUSD",1753871660123,3.13699197,3805.0,3804.3,6.841]
["bitfinex","ETHUSD",1753871660124,3.13699197,3804.6,3804.3,6.841]
["bitfinex","ETHUSD",1753871660323,3.13699197,3804.6,3804.4,3.2962]
["bitfinex","ETHUSD",1753871660324,5.02043347,3804.5,3804.4,3.2962]
["bitfinex","ETHUSD",1753871660563,0.8005,3804.4,3804.3,4.007]
["bitfinex","ETHUSD",1753871660728,1.2685,3804.4,3804.3,4.007]
["bitfinex","ETHUSD",1753871661072,0.8005,3804.3,3803.9,2.62882748]
["bitfinex","ETHUSD",1753871661249,1.71997239,3804.3,3804.0,4.008]
["bitfinex","ETHUSD",1753871661445,0.8255,3804.1,3804.0,4.008]
["bitfinex","ETHUSD",1753871661662,1.53957325,3804.1,3804.0,6.63681177]
["bitfinex","ETHUSD",1753871661973,1.2935,3804.1,3804.0,6.63681177]
["bitfinex","ETHUSD",1753871662171,1.2935,3804.1,3804.0,4.008]
["bitfinex","ETHUSD",1753871664537,1.2935,3804.1,3804.0,4.1392]
["bitfinex","ETHUSD",1753871666275,0.7649,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1753871666575,0.7649,3804.0,3803.8,4.008]
["bitfinex","ETHUSD",1753871666576,0.99724088,3803.9,3803.8,4.008]
["bitfinex","ETHUSD",1753871666763,1.43874,3803.9,3803.8,4.008]
["bitfinex","ETHUSD",1753871668373,1.43874,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753871668675,1.43874,3803.9,3803.8,4.008]
["bitfinex","ETHUSD",1753871668834,4.06762088,3803.9,3803.8,4.008]
["bitfinex","ETHUSD",1753871669480,7.06762088,3803.9,3803.8,4.008]
["bitfinex","ETHUSD",1753871669777,4.43874,3803.9,3803.8,4.008]
["bitfinex","ETHUSD",1753871672243,7.06762088,3803.9,3803.8,4.008]
["bitfinex","ETHUSD",1753871672962,7.06762088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753871673794,4.43874,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753871673950,7.09412176,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753871674149,7.06762088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753871674996,9.5808802,3803.6,3803.5,4.006]
["bitfinex","ETHUSD",1753871675195,9.7120802,3803.6,3803.5,4.006]
["bitfinex","ETHUSD",1753871675397,0.8148,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871675611,1.2908,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871675988,0.8148,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871676187,1.2908,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871676385,1.433,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871678629,7.06215735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871678773,10.19914932,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871679406,10.44382012,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871680604,10.44376702,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871681795,3.957,3803.5,3803.4,0.9412]
["bitfinex","ETHUSD",1753871681995,3.8148,3803.5,3803.4,0.4473]
["bitfinex","ETHUSD",1753871682402,4.2908,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871684091,6.91995735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871684294,7.16460292,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871685127,4.53544557,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871685327,5.31580932,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871686587,4.83980932,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871687232,5.08487597,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871690094,5.23221524,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871690760,5.23334804,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871691650,5.70934804,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871694509,8.33850539,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753871695454,8.33850539,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753871695455,3.39596474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871695675,15.98873723,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871695840,15.96223635,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871696172,16.43823635,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871697568,9.29624438,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871697868,12.43323635,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871698057,10.19587964,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871698258,15.96223635,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871698434,16.43823635,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871698765,13.80887161,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871698972,9.32787161,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871699172,13.33387161,3803.2,3803.1,0.4863]
["bitfinex","ETHUSD",1753871699388,13.33387161,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871699687,13.81139343,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871702202,13.33581536,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871702407,13.33581536,3803.2,3803.1,0.5132]
["bitfinex","ETHUSD",1753871702548,13.33581536,3803.2,3803.1,0.9827]
["bitfinex","ETHUSD",1753871702754,13.33381536,3803.2,3803.1,0.5132]
["bitfinex","ETHUSD",1753871704565,13.33381536,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753871704767,3.77132804,3803.2,3803.1,0.9827]
["bitfinex","ETHUSD",1753871704965,0.64012804,3803.2,3803.1,0.9827]
["bitfinex","ETHUSD",1753871705791,0.49236684,3803.2,3803.1,0.9827]
["bitfinex","ETHUSD",1753871705986,0.49236684,3803.2,3803.1,3.61213388]
["bitfinex","ETHUSD",1753871706150,0.24618342,3803.2,3803.1,5.06072382]
["bitfinex","ETHUSD",1753871706354,0.1312,3803.8,3803.4,2.62921209]
["bitfinex","ETHUSD",1753871706549,0.1312,3803.8,3803.5,0.9427]
["bitfinex","ETHUSD",1753871706550,0.39408026,3803.7,3803.5,0.9427]
["bitfinex","ETHUSD",1753871706755,0.002,3804.2,3803.7,0.1312]
["bitfinex","ETHUSD",1753871706995,0.49256956,3804.1,3803.8,0.7577]
["bitfinex","ETHUSD",1753871707163,0.49256956,3804.0,3803.9,3.7027239]
["bitfinex","ETHUSD",1753871707502,0.49256956,3804.0,3803.9,8.88264809]
["bitfinex","ETHUSD",1753871707503,0.01756956,3804.0,3803.9,8.88264809]
["bitfinex","ETHUSD",1753871707801,0.002,3804.2,3804.1,3.99094267]
["bitfinex","ETHUSD",1753871708157,0.002,3804.2,3804.1,5.06484267]
["bitfinex","ETHUSD",1753871709495,0.002,3804.2,3804.1,9.07184267]
["bitfinex","ETHUSD",1753871709665,0.002,3804.2,3804.1,10.31280367]
["bitfinex","ETHUSD",1753871711403,0.002,3804.2,3803.8,1.7488]
["bitfinex","ETHUSD",1753871711554,0.002,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1753871712202,0.002,3804.2,3804.1,0.9427]
["bitfinex","ETHUSD",1753871712372,0.002,3804.2,3804.1,3.57144267]
["bitfinex","ETHUSD",1753871719807,0.002,3804.2,3804.1,7.58044267]
["bitfinex","ETHUSD",1753871720349,0.002,3804.2,3804.1,8.61449462]
["bitfinex","ETHUSD",1753871721687,0.002,3804.2,3804.1,9.94419462]
["bitfinex","ETHUSD",1753871731765,0.002,3804.2,3804.1,4.99249462]
["bitfinex","ETHUSD",1753871731966,0.002,3804.2,3804.1,7.18074267]
["bitfinex","ETHUSD",1753871734964,0.4743,3804.2,3804.1,4.002]
["bitfinex","ETHUSD",1753871735166,0.4743,3804.2,3804.1,6.63074267]
["bitfinex","ETHUSD",1753871735768,0.4743,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753871735769,0.4743,3804.2,3804.0,2.75998555]
["bitfinex","ETHUSD",1753871735955,0.4743,3804.2,3804.1,4.001]
["bitfinex","ETHUSD",1753871736749,0.4743,3804.2,3804.0,2.75999169]
["bitfinex","ETHUSD",1753871736965,0.002,3804.2,3804.1,6.62974267]
["bitfinex","ETHUSD",1753871740184,0.002,3804.2,3804.1,4.001]
["bitfinex","ETHUSD",1753871740380,0.4743,3804.2,3804.1,6.62974267]
["bitfinex","ETHUSD",1753871741385,0.002,3804.2,3804.1,6.62974267]
["bitfinex","ETHUSD",1753871741942,0.002,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1753871742145,0.002,3804.2,3804.1,12.61770411]
["bitfinex","ETHUSD",1753871742346,0.002,3804.2,3804.1,12.59141669]
["bitfinex","ETHUSD",1753871746762,0.002,3804.2,3804.1,8.51462472]
["bitfinex","ETHUSD",1753871747090,0.002,3804.2,3804.1,7.71872472]
["bitfinex","ETHUSD",1753871747249,0.4743,3804.2,3804.1,6.63174267]
["bitfinex","ETHUSD",1753871747456,0.002,3804.2,3804.1,6.63174267]
["bitfinex","ETHUSD",1753871748208,0.002,3804.2,3804.1,7.63764267]
["bitfinex","ETHUSD",1753871748350,0.002,3804.2,3804.1,8.12354267]
["bitfinex","ETHUSD",1753871749075,0.002,3804.2,3804.1,8.90774267]
["bitfinex","ETHUSD",1753871749266,0.002,3804.2,3804.1,10.37520392]
["bitfinex","ETHUSD",1753871750288,1e-08,3804.2,3804.1,10.37520392]
["bitfinex","ETHUSD",1753871751084,1e-08,3804.2,3804.1,13.37520392]
["bitfinex","ETHUSD",1753871752390,1e-08,3804.2,3804.1,13.50640392]
["bitfinex","ETHUSD",1753871757577,1e-08,3804.2,3804.1,17.73640392]
["bitfinex","ETHUSD",1753871763139,1e-08,3804.2,3804.1,13.50640392]
["bitfinex","ETHUSD",1753871763545,1e-08,3804.2,3804.1,13.02050392]
["bitfinex","ETHUSD",1753871763703,1e-08,3804.2,3804.1,13.49520392]
["bitfinex","ETHUSD",1753871767936,1e-08,3804.2,3804.1,7.22740392]
["bitfinex","ETHUSD",1753871768149,0.48770001,3804.2,3804.1,7.22740392]
["bitfinex","ETHUSD",1753871768319,0.48770001,3804.2,3804.1,11.22640392]
["bitfinex","ETHUSD",1753871768640,0.48770001,3804.2,3804.1,11.77640392]
["bitfinex","ETHUSD",1753871769539,0.92400001,3804.2,3804.1,2.75994267]
["bitfinex","ETHUSD",1753871769740,1.70060001,3804.2,3804.1,6.75894267]
["bitfinex","ETHUSD",1753871770034,1.70060001,3804.2,3804.1,3.30994267]
["bitfinex","ETHUSD",1753871770338,1.70060001,3804.2,3804.1,7.30894267]
["bitfinex","ETHUSD",1753871770884,0.48770001,3804.2,3804.1,7.30894267]
["bitfinex","ETHUSD",1753871777165,1e-08,3804.2,3804.1,7.30894267]
["bitfinex","ETHUSD",1753871777466,1e-08,3804.2,3804.1,9.56512392]
["bitfinex","ETHUSD",1753871777834,1e-08,3804.2,3804.1,12.70211589]
["bitfinex","ETHUSD",1753871781531,1e-08,3804.2,3804.1,12.22741589]
["bitfinex","ETHUSD",1753871781732,0.4897,3804.6,3804.1,12.22741589]
["bitfinex","ETHUSD",1753871781733,1e-08,3804.6,3804.5,3.17846628]
["bitfinex","ETHUSD",1753871782029,1e-08,3804.6,3804.5,10.31645825]
["bitfinex","ETHUSD",1753871782229,1e-08,3804.6,3804.5,11.39625825]
["bitfinex","ETHUSD",1753871783333,1e-08,3804.6,3804.5,15.14975825]
["bitfinex","ETHUSD",1753871785971,1e-08,3804.6,3804.5,14.20115825]
["bitfinex","ETHUSD",1753871786158,1e-08,3804.6,3804.5,12.41975309]
["bitfinex","ETHUSD",1753871786471,0.48770001,3804.6,3804.5,11.86975309]
["bitfinex","ETHUSD",1753871786671,0.48770001,3804.6,3804.5,12.41975309]
["bitfinex","ETHUSD",1753871786973,0.48770001,3804.6,3804.5,11.86975309]
["bitfinex","ETHUSD",1753871787162,1e-08,3804.6,3804.5,12.41975309]
["bitfinex","ETHUSD",1753871788771,1e-08,3804.6,3804.5,13.36835309]
["bitfinex","ETHUSD",1753871790550,1e-08,3804.6,3804.5,12.41975309]
["bitfinex","ETHUSD",1753871791962,1e-08,3804.6,3804.5,12.42175309]
["bitfinex","ETHUSD",1753871792180,0.45210001,3804.6,3804.5,12.42175309]
["bitfinex","ETHUSD",1753871792758,1e-08,3804.6,3804.5,12.42175309]
["bitfinex","ETHUSD",1753871794957,1e-08,3804.6,3804.5,12.86275309]
["bitfinex","ETHUSD",1753871795914,1e-08,3804.6,3804.5,15.99974506]
["bitfinex","ETHUSD",1753871796059,1e-08,3804.6,3804.5,16.47744506]
["bitfinex","ETHUSD",1753871802911,0.002,3805.3,3805.2,3.17798276]
["bitfinex","ETHUSD",1753871803221,0.002,3805.3,3805.2,7.20326258]
["bitfinex","ETHUSD",1753871803511,1e-08,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753871803712,1e-08,3805.5,3805.4,15.08227244]
["bitfinex","ETHUSD",1753871803857,1e-08,3805.5,3805.4,15.21347244]
["bitfinex","ETHUSD",1753871804195,1e-08,3805.5,3805.4,16.13217244]
["bitfinex","ETHUSD",1753871804792,0.7789,3806.5,3806.4,3.17715426]
["bitfinex","ETHUSD",1753871805100,1.231,3806.5,3806.4,7.30935426]
["bitfinex","ETHUSD",1753871805304,0.4521,3806.5,3806.4,7.30935426]
["bitfinex","ETHUSD",1753871807088,0.9187,3806.5,3806.4,7.30935426]
["bitfinex","ETHUSD",1753871808765,0.4521,3806.5,3806.4,7.30935426]
["bitfinex","ETHUSD",1753871809165,0.9187,3806.5,3806.4,7.30835426]
["bitfinex","ETHUSD",1753871809574,0.7789,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753871809904,0.7789,3806.8,3806.7,6.62594722]
["bitfinex","ETHUSD",1753871810105,1.231,3806.8,3806.7,6.62594722]
["bitfinex","ETHUSD",1753871810290,1.231,3806.8,3806.7,6.75714722]
["bitfinex","ETHUSD",1753871810599,1.6976,3806.8,3806.7,6.75714722]
["bitfinex","ETHUSD",1753871810922,1.231,3806.8,3806.7,6.75714722]
["bitfinex","ETHUSD",1753871811073,0.041,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753871811405,0.8527,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753871811580,0.8527,3806.9,3806.8,6.62487821]
["bitfinex","ETHUSD",1753871812096,0.8034,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753871812304,1.7221,3806.8,3806.7,6.75814722]
["bitfinex","ETHUSD",1753871812881,1.2555,3806.8,3806.7,6.75814722]
["bitfinex","ETHUSD",1753871813577,1.7221,3806.8,3806.7,6.75814722]
["bitfinex","ETHUSD",1753871814779,1.2555,3806.8,3806.7,6.75814722]
["bitfinex","ETHUSD",1753871815182,1.7221,3806.8,3806.7,6.75814722]
["bitfinex","ETHUSD",1753871815396,0.8009,3806.7,3805.4,6.841]
["bitfinex","ETHUSD",1753871815581,3.8009,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1753871815780,0.8009,3806.3,3806.1,4.0]
["bitfinex","ETHUSD",1753871816102,1.73640088,3806.2,3806.1,4.0]
["bitfinex","ETHUSD",1753871816423,0.7912,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753871816626,0.7912,3806.0,3805.9,4.0]
["bitfinex","ETHUSD",1753871816925,1.2433,3806.0,3805.9,6.6274994]
["bitfinex","ETHUSD",1753871817280,0.7912,3806.0,3805.9,6.6274994]
["bitfinex","ETHUSD",1753871817621,0.7912,3806.0,3805.9,7.05892572]
["bitfinex","ETHUSD",1753871817810,0.7728,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753871818138,0.7728,3806.3,3806.2,6.62729231]
["bitfinex","ETHUSD",1753871818427,0.7728,3806.3,3806.2,6.75849231]
["bitfinex","ETHUSD",1753871818916,1.2249,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753871819122,0.7728,3806.6,3806.5,6.75828524]
["bitfinex","ETHUSD",1753871819826,1.2249,3806.6,3806.5,6.75828524]
["bitfinex","ETHUSD",1753871820955,0.7728,3806.6,3806.5,6.75828524]
["bitfinex","ETHUSD",1753871823898,0.041,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753871824096,0.041,3806.9,3806.8,6.62587821]
["bitfinex","ETHUSD",1753871824299,0.5143,3806.9,3806.8,6.75707821]
["bitfinex","ETHUSD",1753871824508,0.041,3806.9,3806.8,6.75707821]
["bitfinex","ETHUSD",1753871824924,0.041,3806.9,3806.8,7.69837821]
["bitfinex","ETHUSD",1753871825253,0.041,3806.9,3806.8,8.63715369]
["bitfinex","ETHUSD",1753871825617,0.041,3806.9,3806.8,7.69585369]
["bitfinex","ETHUSD",1753871825829,0.041,3806.9,3806.8,6.75707821]
["bitfinex","ETHUSD",1753871826054,0.041,3806.9,3806.8,8.24837821]
["bitfinex","ETHUSD",1753871828746,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753871828951,0.04,3807.9,3807.8,7.46050719]
["bitfinex","ETHUSD",1753871829260,0.04,3807.9,3807.8,7.69668835]
["bitfinex","ETHUSD",1753871829422,0.04,3807.9,3807.8,6.75538835]
["bitfinex","ETHUSD",1753871829815,0.28565688,3807.9,3807.8,6.75538835]
["bitfinex","ETHUSD",1753871830252,0.04,3807.9,3807.8,6.75538835]
["bitfinex","ETHUSD",1753871831223,0.04,3807.9,3807.8,7.69668835]
["bitfinex","ETHUSD",1753871831436,0.04,3807.9,3807.8,8.81152417]
["bitfinex","ETHUSD",1753871831619,0.04,3807.9,3807.8,9.36152417]
["bitfinex","ETHUSD",1753871836968,0.04,3807.9,3807.8,5.36352417]
["bitfinex","ETHUSD",1753871837175,0.04,3807.9,3807.8,7.30538835]
["bitfinex","ETHUSD",1753871837347,0.04,3807.9,3807.8,7.74788835]
["bitfinex","ETHUSD",1753871837546,0.04,3807.9,3807.8,8.24668835]
["bitfinex","ETHUSD",1753871838171,0.04,3807.9,3807.8,8.11548835]
["bitfinex","ETHUSD",1753871838374,0.04,3807.9,3807.8,7.17318835]
["bitfinex","ETHUSD",1753871838743,0.04,3807.9,3807.8,8.11448835]
["bitfinex","ETHUSD",1753871838946,0.04,3807.9,3807.8,9.09443405]
["bitfinex","ETHUSD",1753871847851,0.04,3807.9,3807.8,9.22563405]
["bitfinex","ETHUSD",1753871849785,0.042,3807.9,3807.8,9.22563405]
["bitfinex","ETHUSD",1753871850188,0.042,3807.9,3807.8,13.14122602]
["bitfinex","ETHUSD",1753871851097,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753871851301,0.04,3809.9,3808.8,8.87104185]
["bitfinex","ETHUSD",1753871851503,0.04,3809.9,3809.8,3.1748097]
["bitfinex","ETHUSD",1753871851910,0.04,3809.9,3809.8,8.1213097]
["bitfinex","ETHUSD",1753871852258,1e-08,3809.9,3809.8,8.9172097]
["bitfinex","ETHUSD",1753871853298,1e-08,3809.9,3809.8,11.9172097]
["bitfinex","ETHUSD",1753871853459,1e-08,3809.9,3809.8,13.68511989]
["bitfinex","ETHUSD",1753871854788,1e-08,3809.9,3809.8,9.66411989]
["bitfinex","ETHUSD",1753871854969,1e-08,3809.9,3809.8,13.69111989]
["bitfinex","ETHUSD",1753871855167,1e-08,3809.9,3809.8,8.73861989]
["bitfinex","ETHUSD",1753871855367,0.45010001,3809.9,3809.8,4.027]
["bitfinex","ETHUSD",1753871855867,0.45010001,3809.9,3808.6,1.7098]
["bitfinex","ETHUSD",1753871855868,0.7669,3809.8,3808.6,1.7098]
["bitfinex","ETHUSD",1753871856068,0.4501,3809.7,3809.0,4.028]
["bitfinex","ETHUSD",1753871856505,0.4364,3809.6,3808.3,0.9255]
["bitfinex","ETHUSD",1753871856729,0.4364,3809.6,3808.2,0.7788]
["bitfinex","ETHUSD",1753871856730,0.95799097,3809.5,3809.0,4.033]
["bitfinex","ETHUSD",1753871856883,1.2136,3809.4,3809.0,4.033]
["bitfinex","ETHUSD",1753871857064,0.7635,3809.4,3809.0,4.033]
["bitfinex","ETHUSD",1753871857273,0.8865,3809.3,3809.0,4.033]
["bitfinex","ETHUSD",1753871857475,0.4501,3809.2,3809.0,6.65834306]
["bitfinex","ETHUSD",1753871857676,0.4501,3809.1,3809.0,6.65834306]
["bitfinex","ETHUSD",1753871858101,0.4501,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753871858413,0.4501,3809.1,3809.0,4.583]
["bitfinex","ETHUSD",1753871859084,0.4501,3809.1,3809.0,7.20836098]
["bitfinex","ETHUSD",1753871859423,0.4501,3809.1,3809.0,4.583]
["bitfinex","ETHUSD",1753871859930,0.8865,3809.1,3808.9,6.836]
["bitfinex","ETHUSD",1753871860074,0.4501,3809.1,3809.0,4.032]
["bitfinex","ETHUSD",1753871860274,0.4501,3809.0,3808.9,6.836]
["bitfinex","ETHUSD",1753871860515,0.4501,3809.0,3807.7,0.4687]
["bitfinex","ETHUSD",1753871860824,0.4501,3809.0,3807.6,0.7725]
["bitfinex","ETHUSD",1753871860825,1.28880088,3808.9,3808.2,2.62591236]
["bitfinex","ETHUSD",1753871860986,0.8865,3808.8,3808.3,4.032]
["bitfinex","ETHUSD",1753871861181,0.91300088,3808.7,3808.3,4.032]
["bitfinex","ETHUSD",1753871861508,0.7545,3808.3,3807.5,6.835]
["bitfinex","ETHUSD",1753871861838,0.91300088,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753871861980,0.7545,3808.1,3807.8,4.033]
["bitfinex","ETHUSD",1753871862180,0.7545,3808.1,3807.5,6.835]
["bitfinex","ETHUSD",1753871862181,0.7545,3807.9,3807.5,6.835]
["bitfinex","ETHUSD",1753871862404,0.7545,3807.7,3807.6,4.034]
["bitfinex","ETHUSD",1753871862617,1.641,3807.7,3807.6,4.034]
["bitfinex","ETHUSD",1753871864930,1.641,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753871865128,0.8166,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871865427,1.7031,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871866929,2.2803506,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871867332,1.8343,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871867895,1.3979,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871868095,1.2667,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871869431,0.8166,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871869609,1.2667,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871871439,0.8166,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871871642,0.8166,3807.6,3807.5,2.62739527]
["bitfinex","ETHUSD",1753871872303,0.8121,3808.0,3807.7,2.62624533]
["bitfinex","ETHUSD",1753871872502,0.8121,3808.0,3807.8,4.031]
["bitfinex","ETHUSD",1753871875545,0.8121,3808.0,3807.8,6.65718353]
["bitfinex","ETHUSD",1753871875728,0.8121,3808.0,3807.8,4.031]
["bitfinex","ETHUSD",1753871875930,1.2622,3808.0,3807.8,4.031]
["bitfinex","ETHUSD",1753871876744,0.8121,3808.0,3807.8,4.031]
["bitfinex","ETHUSD",1753871877109,0.8121,3808.0,3807.8,6.65714772]
["bitfinex","ETHUSD",1753871877303,0.8121,3808.0,3807.8,7.12584772]
["bitfinex","ETHUSD",1753871878015,0.8121,3808.0,3807.8,4.4997]
["bitfinex","ETHUSD",1753871878221,0.8121,3808.0,3807.8,4.031]
["bitfinex","ETHUSD",1753871878551,0.8121,3808.0,3807.8,4.4997]
["bitfinex","ETHUSD",1753871879245,0.8121,3808.0,3807.8,6.65716055]
["bitfinex","ETHUSD",1753871879448,0.8121,3808.0,3807.8,7.12586055]
["bitfinex","ETHUSD",1753871879742,0.8121,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753871879960,0.8121,3808.0,3807.8,7.12587474]
["bitfinex","ETHUSD",1753871880262,1.2443,3808.3,3807.9,2.62611938]
["bitfinex","ETHUSD",1753871880560,0.24459967,3808.2,3808.0,4.027]
["bitfinex","ETHUSD",1753871882750,0.4962,3808.1,3808.0,4.027]
["bitfinex","ETHUSD",1753871883061,0.7942,3808.3,3808.0,4.1582]
["bitfinex","ETHUSD",1753871883239,0.24461216,3808.2,3808.0,4.1582]
["bitfinex","ETHUSD",1753871884121,0.74081216,3808.2,3808.0,4.1582]
["bitfinex","ETHUSD",1753871884347,0.4962,3808.2,3808.0,4.1582]
["bitfinex","ETHUSD",1753871885154,0.24490083,3808.1,3808.0,4.1582]
["bitfinex","ETHUSD",1753871886420,0.4962,3808.1,3808.0,4.027]
["bitfinex","ETHUSD",1753871886759,0.4962,3808.1,3807.5,0.001]
["bitfinex","ETHUSD",1753871886760,3.7639,3808.0,3807.9,4.026]
["bitfinex","ETHUSD",1753871886962,2.75739681,3807.8,3807.6,4.026]
["bitfinex","ETHUSD",1753871887162,3.12245732,3807.7,3807.6,4.026]
["bitfinex","ETHUSD",1753871887371,4.35125732,3807.7,3807.6,4.026]
["bitfinex","ETHUSD",1753871887576,1.725,3807.7,3807.6,4.026]
["bitfinex","ETHUSD",1753871887785,1.2944,3807.7,3807.6,4.026]
["bitfinex","ETHUSD",1753871888630,0.7982,3807.7,3807.6,4.026]
["bitfinex","ETHUSD",1753871888832,0.1312,3807.8,3807.6,4.026]
["bitfinex","ETHUSD",1753871889283,3.12245732,3807.7,3807.6,4.026]
["bitfinex","ETHUSD",1753871889464,3.12245732,3807.7,3807.6,4.025]
["bitfinex","ETHUSD",1753871889629,0.74158428,3807.7,3807.6,4.025]
["bitfinex","ETHUSD",1753871889970,0.24538428,3807.7,3807.6,4.025]
["bitfinex","ETHUSD",1753871890129,0.74158428,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753871890334,0.74158428,3807.7,3807.5,4.025]
["bitfinex","ETHUSD",1753871890335,1.55808428,3807.6,3807.5,4.025]
["bitfinex","ETHUSD",1753871891256,1.06188428,3807.6,3807.5,4.025]
["bitfinex","ETHUSD",1753871892771,1.80414194,3807.6,3807.5,4.025]
["bitfinex","ETHUSD",1753871893133,1.80421505,3807.6,3807.5,4.025]
["bitfinex","ETHUSD",1753871894279,1.80499337,3807.6,3807.5,4.025]
["bitfinex","ETHUSD",1753871895350,7.91406594,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871895538,7.57902588,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871895745,8.14082588,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871895955,8.14082588,3807.6,3807.1,0.041]
["bitfinex","ETHUSD",1753871896255,9.65590061,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871896572,11.68082239,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871896934,12.60762239,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871897683,12.17702239,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871900767,4.38889337,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871901268,7.16250237,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871901469,7.65868848,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871902399,5.03208626,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871902599,4.53588626,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871902907,7.16248848,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871903282,7.65868848,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871903896,5.03208626,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871904411,4.53527143,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871904908,4.38784674,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753871906466,0.24562337,3807.2,3807.1,0.9586]
["bitfinex","ETHUSD",1753871906686,0.1312,3807.4,3807.1,1.31713811]
["bitfinex","ETHUSD",1753871906968,0.37682337,3807.4,3807.2,0.9176]
["bitfinex","ETHUSD",1753871907168,0.24562337,3807.3,3807.2,0.9176]
["bitfinex","ETHUSD",1753871910123,0.24562337,3807.3,3807.2,0.4433]
["bitfinex","ETHUSD",1753871910294,0.1312,3807.4,3807.2,0.9176]
["bitfinex","ETHUSD",1753871910691,0.1312,3807.4,3807.2,0.4743]
["bitfinex","ETHUSD",1753871910891,0.1312,3807.4,3807.3,0.9049]
["bitfinex","ETHUSD",1753871912337,0.24558538,3807.5,3807.3,3.53143323]
["bitfinex","ETHUSD",1753871912644,0.9234,3808.1,3807.4,4.28246888]
["bitfinex","ETHUSD",1753871912807,0.24561624,3808.0,3807.4,4.28246888]
["bitfinex","ETHUSD",1753871913010,0.24561624,3808.0,3807.5,3.53128599]
["bitfinex","ETHUSD",1753871913215,0.24561624,3808.0,3807.6,2.6263119]
["bitfinex","ETHUSD",1753871913520,0.1312,3808.1,3807.6,2.6263119]
["bitfinex","ETHUSD",1753871913521,0.24561624,3807.9,3807.6,3.5312119]
["bitfinex","ETHUSD",1753871913702,0.24561624,3807.8,3807.7,3.53115732]
["bitfinex","ETHUSD",1753871913909,0.24561624,3808.3,3807.7,1.0361]
["bitfinex","ETHUSD",1753871914132,0.24560645,3808.2,3807.8,4.9219]
["bitfinex","ETHUSD",1753871914430,0.24560645,3808.1,3807.9,0.9049]
["bitfinex","ETHUSD",1753871914730,0.24560645,3808.0,3807.8,4.017]
["bitfinex","ETHUSD",1753871915046,0.24560645,3807.9,3807.8,6.64313794]
["bitfinex","ETHUSD",1753871915194,0.1312,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1753871915402,0.1312,3808.4,3808.0,0.9049]
["bitfinex","ETHUSD",1753871915615,0.1312,3808.4,3808.1,0.9049]
["bitfinex","ETHUSD",1753871915827,0.002,3808.2,3808.1,0.9049]
["bitfinex","ETHUSD",1753871916151,0.002,3808.2,3807.8,6.77435863]
["bitfinex","ETHUSD",1753871916317,0.002,3808.2,3807.8,4.1482]
["bitfinex","ETHUSD",1753871916519,0.002,3808.2,3807.9,0.9049]
["bitfinex","ETHUSD",1753871916939,0.002,3808.2,3807.8,4.1482]
["bitfinex","ETHUSD",1753871917233,0.002,3808.2,3808.0,0.9049]
["bitfinex","ETHUSD",1753871917646,0.002,3808.2,3808.1,0.428]
["bitfinex","ETHUSD",1753871917858,0.002,3808.2,3808.1,0.9049]
["bitfinex","ETHUSD",1753871918606,0.002,3808.2,3808.1,0.428]
["bitfinex","ETHUSD",1753871918858,0.002,3808.2,3808.1,0.9049]
["bitfinex","ETHUSD",1753871919353,0.002,3808.2,3808.1,0.428]
["bitfinex","ETHUSD",1753871921433,0.002,3808.2,3808.1,0.9049]
["bitfinex","ETHUSD",1753871923745,0.002,3808.2,3808.1,4.9179]
["bitfinex","ETHUSD",1753871927249,6.44392629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871927408,6.68938798,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871927953,4.53956169,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871928137,1.33379375,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753871928341,0.24546169,3807.6,3807.5,0.9059]
["bitfinex","ETHUSD",1753871929218,0.002,3808.2,3807.5,0.9059]
["bitfinex","ETHUSD",1753871929422,0.1312,3808.0,3807.6,0.9049]
["bitfinex","ETHUSD",1753871929632,0.1312,3808.0,3807.7,0.9049]
["bitfinex","ETHUSD",1753871929853,0.37669689,3808.0,3807.8,4.013]
["bitfinex","ETHUSD",1753871930053,0.24549689,3807.9,3807.8,4.9179]
["bitfinex","ETHUSD",1753871930215,0.002,3808.2,3807.9,0.1312]
["bitfinex","ETHUSD",1753871930412,0.24555715,3808.1,3807.8,5.0491]
["bitfinex","ETHUSD",1753871930755,0.24555715,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1753871931650,0.002,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1753871932052,0.002,3808.2,3808.1,4.013]
["bitfinex","ETHUSD",1753871932371,0.24762337,3808.2,3808.1,4.013]
["bitfinex","ETHUSD",1753871932661,0.002,3808.2,3808.1,4.9179]
["bitfinex","ETHUSD",1753871934132,0.24762337,3808.2,3808.1,4.9179]
["bitfinex","ETHUSD",1753871934854,0.002,3808.2,3808.1,4.9179]
["bitfinex","ETHUSD",1753871935241,0.002,3808.2,3808.1,7.54388146]
["bitfinex","ETHUSD",1753871935422,0.24772555,3808.2,3808.1,8.64962583]
["bitfinex","ETHUSD",1753871935760,0.002,3808.2,3808.1,8.64962583]
["bitfinex","ETHUSD",1753871936846,0.002,3808.2,3808.1,6.02364437]
["bitfinex","ETHUSD",1753871937168,0.24772555,3808.2,3808.1,4.9179]
["bitfinex","ETHUSD",1753871937474,0.002,3808.2,3808.1,4.9179]
["bitfinex","ETHUSD",1753871938218,0.002,3808.2,3808.1,4.016]
["bitfinex","ETHUSD",1753871938414,0.72437354,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1753871938663,0.24587354,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1753871938852,0.24587354,3808.1,3808.0,4.1482]
["bitfinex","ETHUSD",1753871939055,0.24587354,3808.1,3808.0,1.0361]
["bitfinex","ETHUSD",1753871939254,0.24587354,3808.1,3808.0,5.0531]
["bitfinex","ETHUSD",1753871940382,0.24587354,3808.1,3808.0,4.1482]
["bitfinex","ETHUSD",1753871940973,0.002,3808.2,3808.0,7.71825042]
["bitfinex","ETHUSD",1753871941186,0.24787354,3808.2,3808.0,6.77425042]
["bitfinex","ETHUSD",1753871941345,0.002,3808.2,3808.1,0.944]
["bitfinex","ETHUSD",1753871941546,0.24804571,3808.2,3808.1,0.944]
["bitfinex","ETHUSD",1753871941946,0.24804571,3808.2,3808.1,3.56998146]
["bitfinex","ETHUSD",1753871942279,0.24804571,3808.2,3808.1,5.41160465]
["bitfinex","ETHUSD",1753871942481,0.002,3808.2,3808.1,5.96160465]
["bitfinex","ETHUSD",1753871943179,0.002,3808.2,3808.1,9.09430304]
["bitfinex","ETHUSD",1753871945157,0.002,3808.2,3808.1,9.03260465]
["bitfinex","ETHUSD",1753871945489,0.002,3808.2,3808.1,8.94218146]
["bitfinex","ETHUSD",1753871948593,0.002,3808.2,3808.1,7.66048146]
["bitfinex","ETHUSD",1753871948776,0.002,3808.2,3808.1,8.13498146]
["bitfinex","ETHUSD",1753871951368,0.002,3808.2,3808.1,8.88578146]
["bitfinex","ETHUSD",1753871952800,0.002,3808.2,3808.1,12.01847985]
["bitfinex","ETHUSD",1753871953112,0.002,3808.2,3808.1,13.49605163]
["bitfinex","ETHUSD",1753871953574,0.002,3808.2,3808.1,10.36335324]
["bitfinex","ETHUSD",1753871954603,0.002,3808.2,3808.1,10.36035324]
["bitfinex","ETHUSD",1753871954802,0.002,3808.2,3808.1,10.35935324]
["bitfinex","ETHUSD",1753871966241,0.002,3808.2,3808.1,16.49205163]
["bitfinex","ETHUSD",1753871966413,1e-08,3808.2,3808.1,16.49205163]
["bitfinex","ETHUSD",1753871967526,1e-08,3808.2,3808.1,20.72205163]
["bitfinex","ETHUSD",1753871967740,0.002,3808.6,3808.5,3.17570565]
["bitfinex","ETHUSD",1753871967741,1e-08,3808.6,3808.5,3.17570565]
["bitfinex","ETHUSD",1753871968038,1e-08,3808.6,3808.5,15.1584229]
["bitfinex","ETHUSD",1753871968201,1e-08,3808.6,3808.5,16.07616585]
["bitfinex","ETHUSD",1753871970763,1e-08,3808.6,3808.5,8.93746746]
["bitfinex","ETHUSD",1753871970910,1e-08,3808.6,3808.5,12.94346746]
["bitfinex","ETHUSD",1753871973512,1e-08,3808.6,3808.5,11.99946746]
["bitfinex","ETHUSD",1753871973940,1e-08,3808.6,3808.5,12.91586746]
["bitfinex","ETHUSD",1753871976758,1e-08,3808.6,3808.5,12.43566746]
["bitfinex","ETHUSD",1753871979531,1e-08,3808.6,3808.5,16.66566746]
["bitfinex","ETHUSD",1753871981866,1e-08,3808.6,3808.5,17.14586746]
["bitfinex","ETHUSD",1753871983038,0.4817,3810.5,3810.2,3.17453414]
["bitfinex","ETHUSD",1753871983375,0.24548993,3810.4,3810.2,7.30773414]
["bitfinex","ETHUSD",1753871983589,0.70408993,3810.3,3810.2,7.30773414]
["bitfinex","ETHUSD",1753871983741,0.24748993,3810.3,3810.2,7.30773414]
["bitfinex","ETHUSD",1753871983941,0.4837,3810.3,3810.2,7.30773414]
["bitfinex","ETHUSD",1753871984138,0.72918993,3810.3,3810.2,7.30773414]
["bitfinex","ETHUSD",1753871984362,0.72918993,3810.3,3810.2,8.56343069]
["bitfinex","ETHUSD",1753871984543,0.72903108,3810.3,3810.2,8.56343069]
["bitfinex","ETHUSD",1753871985092,0.4837,3810.3,3810.2,8.56343069]
["bitfinex","ETHUSD",1753871985475,0.002,3810.3,3810.2,8.56343069]
["bitfinex","ETHUSD",1753871985682,0.002,3810.3,3810.2,9.39663069]
["bitfinex","ETHUSD",1753871986191,0.002,3810.3,3810.2,9.83283069]
["bitfinex","ETHUSD",1753871986398,0.002,3810.3,3810.2,9.39663069]
["bitfinex","ETHUSD",1753871989398,1.7033,3810.3,3810.2,6.75873414]
["bitfinex","ETHUSD",1753871989558,1.7033,3810.3,3810.2,7.30873414]
["bitfinex","ETHUSD",1753871990098,1.2467,3810.3,3810.2,7.30873414]
["bitfinex","ETHUSD",1753871990992,0.4837,3810.3,3810.2,7.30873414]
["bitfinex","ETHUSD",1753871992099,1.18546261,3810.3,3810.2,7.30973414]
["bitfinex","ETHUSD",1753871993392,1.18553789,3810.3,3810.2,7.30973414]
["bitfinex","ETHUSD",1753871993597,0.72893789,3810.3,3810.2,7.30973414]
["bitfinex","ETHUSD",1753871993999,1e-08,3810.3,3810.2,12.58677583]
["bitfinex","ETHUSD",1753871994198,0.04,3810.9,3810.8,3.17412091]
["bitfinex","ETHUSD",1753871994498,0.04,3810.9,3810.8,7.18712091]
["bitfinex","ETHUSD",1753871996723,0.04,3810.9,3810.8,8.92372091]
["bitfinex","ETHUSD",1753871996922,0.04,3810.9,3810.8,10.39178296]
["bitfinex","ETHUSD",1753871998223,0.4566,3812.0,3810.8,10.39178296]
["bitfinex","ETHUSD",1753871998224,0.04,3812.9,3810.9,6.43925206]
["bitfinex","ETHUSD",1753871998422,0.4817,3812.1,3811.8,3.17343249]
["bitfinex","ETHUSD",1753871998622,0.5217,3811.9,3811.8,7.19443249]
["bitfinex","ETHUSD",1753871999223,0.04,3811.9,3811.8,7.19443249]
["bitfinex","ETHUSD",1753871999447,0.04,3811.9,3811.8,8.17622763]
["bitfinex","ETHUSD",1753871999722,0.04,3811.9,3811.8,9.09262763]
["bitfinex","ETHUSD",1753871999898,0.04,3811.9,3811.8,8.61242763]
["bitfinex","ETHUSD",1753872000092,0.04,3811.9,3811.8,9.09262763]
["bitfinex","ETHUSD",1753872000294,0.04,3811.9,3811.8,7.19443249]
["bitfinex","ETHUSD",1753872002620,0.04,3811.9,3811.8,8.11873249]
["bitfinex","ETHUSD",1753872003084,0.04,3811.9,3811.8,7.63203249]
["bitfinex","ETHUSD",1753872003284,0.04,3811.9,3811.8,7.19443249]
["bitfinex","ETHUSD",1753872004132,0.04,3811.9,3811.8,7.32563249]
["bitfinex","ETHUSD",1753872005630,1.8091,3811.9,3811.8,4.1542]
["bitfinex","ETHUSD",1753872005928,2.05398073,3811.9,3811.8,4.1542]
["bitfinex","ETHUSD",1753872006826,0.7722,3811.8,3810.5,3.0]
["bitfinex","ETHUSD",1753872006999,0.7722,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753872007205,1.01708073,3811.6,3811.5,4.1542]
["bitfinex","ETHUSD",1753872007402,1.97068073,3811.6,3811.5,4.1542]
["bitfinex","ETHUSD",1753872007768,1.73335845,3811.6,3811.0,6.831]
["bitfinex","ETHUSD",1753872007893,1.06648073,3811.5,3811.1,4.1542]
["bitfinex","ETHUSD",1753872008231,1.19848073,3811.4,3811.1,4.1542]
["bitfinex","ETHUSD",1753872008549,1.19848073,3811.3,3811.1,4.1542]
["bitfinex","ETHUSD",1753872008835,0.24488073,3811.2,3811.1,7.19689918]
["bitfinex","ETHUSD",1753872009058,0.24488073,3811.2,3811.1,7.32809918]
["bitfinex","ETHUSD",1753872009212,0.8216,3811.5,3811.2,2.6238455]
["bitfinex","ETHUSD",1753872009416,0.24506449,3811.4,3811.3,4.023]
["bitfinex","ETHUSD",1753872009925,0.9536,3811.4,3811.3,4.1542]
["bitfinex","ETHUSD",1753872010130,1.19865745,3811.4,3811.3,4.1542]
["bitfinex","ETHUSD",1753872010330,1.19865745,3811.4,3811.0,6.831]
["bitfinex","ETHUSD",1753872010505,0.9536,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753872010697,2.75505314,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1753872010892,0.771,3811.1,3810.7,4.024]
["bitfinex","ETHUSD",1753872011192,0.9536,3811.0,3810.7,4.024]
["bitfinex","ETHUSD",1753872011409,0.4827,3810.9,3810.7,4.024]
["bitfinex","ETHUSD",1753872011669,0.4827,3810.8,3810.7,4.024]
["bitfinex","ETHUSD",1753872012374,0.4827,3810.8,3810.7,6.64818978]
["bitfinex","ETHUSD",1753872012580,0.4827,3810.8,3810.7,4.024]
["bitfinex","ETHUSD",1753872014064,0.4827,3810.8,3810.7,6.64818978]
["bitfinex","ETHUSD",1753872016691,0.771,3811.1,3810.9,2.62403719]
["bitfinex","ETHUSD",1753872016834,1.2537,3811.1,3811.0,4.021]
["bitfinex","ETHUSD",1753872017031,1.01631563,3811.1,3811.0,6.6449832]
["bitfinex","ETHUSD",1753872017273,1.01631563,3811.1,3811.0,4.021]
["bitfinex","ETHUSD",1753872017459,1.01631563,3811.1,3811.0,6.6449832]
["bitfinex","ETHUSD",1753872018393,0.24531563,3811.1,3811.0,6.6449832]
["bitfinex","ETHUSD",1753872018555,0.8301,3811.5,3811.3,2.62370838]
["bitfinex","ETHUSD",1753872018740,0.8301,3811.5,3811.3,2.75490866]
["bitfinex","ETHUSD",1753872018741,0.2453612,3811.4,3811.3,2.75490866]
["bitfinex","ETHUSD",1753872018939,0.2453612,3811.4,3811.3,6.77490866]
["bitfinex","ETHUSD",1753872019689,0.2453612,3811.4,3811.3,8.24920866]
["bitfinex","ETHUSD",1753872019842,0.7974,3811.8,3811.4,2.62365931]
["bitfinex","ETHUSD",1753872020046,0.24537318,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753872020242,0.24537318,3811.7,3811.6,2.75477015]
["bitfinex","ETHUSD",1753872021249,0.24537318,3811.7,3811.6,3.67907015]
["bitfinex","ETHUSD",1753872021706,0.24537318,3811.7,3811.6,2.75477015]
["bitfinex","ETHUSD",1753872021906,0.04,3811.9,3811.6,2.75477015]
["bitfinex","ETHUSD",1753872022209,0.76807318,3811.9,3811.7,4.02]
["bitfinex","ETHUSD",1753872022411,0.24537318,3811.8,3811.7,4.02]
["bitfinex","ETHUSD",1753872022610,0.24537318,3811.8,3811.7,6.64350132]
["bitfinex","ETHUSD",1753872023614,0.24537318,3811.8,3811.7,4.02]
["bitfinex","ETHUSD",1753872024008,0.24537318,3811.8,3811.7,6.64350132]
["bitfinex","ETHUSD",1753872024417,0.24537318,3811.8,3811.7,7.56780132]
["bitfinex","ETHUSD",1753872024712,0.24537318,3811.8,3811.7,9.15006402]
["bitfinex","ETHUSD",1753872026210,0.002,3811.8,3811.7,5.6022627]
["bitfinex","ETHUSD",1753872026511,0.24737318,3811.8,3811.7,7.19350132]
["bitfinex","ETHUSD",1753872026760,0.24737318,3811.8,3811.7,3.17350132]
["bitfinex","ETHUSD",1753872026926,0.24737318,3811.8,3811.7,7.19350132]
["bitfinex","ETHUSD",1753872027253,1.05377318,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753872027559,0.8084,3811.8,3811.7,4.021]
["bitfinex","ETHUSD",1753872027711,1.05414844,3811.8,3811.7,6.64450132]
["bitfinex","ETHUSD",1753872028809,0.24774844,3811.8,3811.7,4.021]
["bitfinex","ETHUSD",1753872030332,0.2477305,3811.8,3811.7,4.021]
["bitfinex","ETHUSD",1753872030954,0.2477305,3811.8,3811.7,4.9545]
["bitfinex","ETHUSD",1753872032308,0.2477305,3811.8,3811.7,4.021]
["bitfinex","ETHUSD",1753872033130,0.2477305,3811.8,3811.7,7.10910132]
["bitfinex","ETHUSD",1753872033326,0.2477305,3811.8,3811.7,9.11439329]
["bitfinex","ETHUSD",1753872033838,0.002,3811.8,3811.7,9.11439329]
["bitfinex","ETHUSD",1753872034784,0.002,3811.8,3811.7,9.90279329]
["bitfinex","ETHUSD",1753872034959,0.2477305,3811.8,3811.7,9.90279329]
["bitfinex","ETHUSD",1753872035163,0.002,3811.8,3811.7,0.98639197]
["bitfinex","ETHUSD",1753872035352,0.4555,3811.8,3811.7,4.017]
["bitfinex","ETHUSD",1753872035551,0.70115197,3811.8,3811.7,4.017]
["bitfinex","ETHUSD",1753872035843,0.70115197,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753872036180,0.4555,3811.8,3811.7,4.019]
["bitfinex","ETHUSD",1753872036377,0.70118279,3811.8,3811.7,4.019]
["bitfinex","ETHUSD",1753872039598,0.70118279,3811.8,3811.7,6.64250132]
["bitfinex","ETHUSD",1753872039800,0.70118279,3811.8,3811.7,7.86987145]
["bitfinex","ETHUSD",1753872044693,0.4555,3811.8,3811.7,7.86987145]
["bitfinex","ETHUSD",1753872045016,0.4555,3811.8,3811.7,5.24637013]
["bitfinex","ETHUSD",1753872045217,1.209,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872045422,1.45473476,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872045782,1.45474811,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872046117,1.45474811,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753872046118,1.209,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753872046321,1.209,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872047282,1.70078755,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872047485,1.45489141,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872048722,1.00139141,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872049296,1.24740961,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872050403,1.96486565,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872051014,2.11248164,3811.8,3811.7,4.016]
["bitfinex","ETHUSD",1753872051202,1.96486565,3811.8,3811.7,4.014]
["bitfinex","ETHUSD",1753872051630,0.8054,3811.7,3811.1,0.1312]
["bitfinex","ETHUSD",1753872051923,4.86497481,3811.6,3811.2,4.014]
["bitfinex","ETHUSD",1753872052087,0.24589141,3811.5,3811.2,4.014]
["bitfinex","ETHUSD",1753872052289,0.7834,3811.3,3811.2,4.014]
["bitfinex","ETHUSD",1753872052515,1.02929141,3811.3,3811.2,4.014]
["bitfinex","ETHUSD",1753872057930,0.24589141,3811.3,3811.2,4.014]
["bitfinex","ETHUSD",1753872060364,0.24563527,3811.3,3811.2,4.014]
["bitfinex","ETHUSD",1753872060694,0.7664,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753872060981,1.55770864,3811.2,3811.1,4.01]
["bitfinex","ETHUSD",1753872061522,4.18155414,3811.2,3811.1,4.01]
["bitfinex","ETHUSD",1753872061782,4.18155414,3811.2,3811.0,0.001]
["bitfinex","ETHUSD",1753872061927,0.24563527,3811.1,3811.0,4.011]
["bitfinex","ETHUSD",1753872063327,0.24553215,3811.1,3811.0,4.011]
["bitfinex","ETHUSD",1753872067555,1.27694751,3811.1,3811.0,4.011]
["bitfinex","ETHUSD",1753872070591,0.24553215,3811.1,3811.0,4.011]
["bitfinex","ETHUSD",1753872073173,0.49115615,3811.1,3811.0,4.011]
["bitfinex","ETHUSD",1753872074772,3.14157138,3811.1,3811.0,4.011]
["bitfinex","ETHUSD",1753872074945,7.05289429,3811.1,3811.0,4.011]
["bitfinex","ETHUSD",1753872075154,7.02639341,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872075492,8.75975343,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872076871,6.33489464,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872077197,1.60153462,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872077599,4.22544897,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872078971,7.35814736,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872079174,4.22544897,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872080138,1.40247906,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872080358,0.63857906,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872081044,0.63869205,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872081242,0.63869182,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872082540,3.63869182,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872082746,7.70685112,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872082941,8.45955024,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872083658,8.45955024,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753872083851,3.40338978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872084045,10.33248087,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872084245,12.56453726,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872085081,12.56453726,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753872085082,3.0,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872085241,3.76989182,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872085668,6.3942882,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872085871,7.82418592,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872086910,5.19978954,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872087088,7.82418592,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872087583,8.58078592,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872088147,12.58578592,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872089185,12.58573474,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872093132,12.58546896,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872095375,5.95607258,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872095576,3.63837486,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872096329,3.49099131,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872096617,6.11538769,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872096820,3.49099131,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872097920,0.24553215,3810.4,3810.3,3.44126526]
["bitfinex","ETHUSD",1753872098132,4.25153215,3811.0,3810.3,4.04785335]
["bitfinex","ETHUSD",1753872098281,0.19794518,3811.2,3810.3,7.44726526]
["bitfinex","ETHUSD",1753872098282,0.63812159,3810.9,3810.3,7.44726526]
["bitfinex","ETHUSD",1753872098478,0.63812159,3810.8,3810.3,7.44726526]
["bitfinex","ETHUSD",1753872098693,0.63812159,3810.7,3810.3,7.44726526]
["bitfinex","ETHUSD",1753872098908,0.49090055,3810.6,3810.3,7.44726526]
["bitfinex","ETHUSD",1753872099109,0.24553215,3810.5,3810.3,7.44726526]
["bitfinex","ETHUSD",1753872099324,0.24553215,3810.4,3810.3,7.44726526]
["bitfinex","ETHUSD",1753872099524,3.43016693,3810.9,3810.3,4.007]
["bitfinex","ETHUSD",1753872099818,3.77086512,3810.8,3810.3,4.007]
["bitfinex","ETHUSD",1753872100021,0.24553215,3810.7,3810.3,4.007]
["bitfinex","ETHUSD",1753872100221,0.24553215,3810.6,3810.3,4.007]
["bitfinex","ETHUSD",1753872100421,0.24553215,3810.5,3810.3,4.007]
["bitfinex","ETHUSD",1753872100719,0.24553215,3810.4,3810.3,4.007]
["bitfinex","ETHUSD",1753872101221,0.24553215,3810.7,3810.3,4.007]
["bitfinex","ETHUSD",1753872101422,0.24553215,3810.6,3810.3,4.007]
["bitfinex","ETHUSD",1753872101719,0.24553215,3810.5,3810.3,4.007]
["bitfinex","ETHUSD",1753872102036,0.24553215,3810.4,3810.3,4.007]
["bitfinex","ETHUSD",1753872102241,0.24553215,3810.7,3810.3,4.007]
["bitfinex","ETHUSD",1753872102432,0.24553215,3810.6,3810.3,4.007]
["bitfinex","ETHUSD",1753872102632,0.24553215,3810.5,3810.3,4.007]
["bitfinex","ETHUSD",1753872102835,0.24553215,3810.4,3810.3,4.007]
["bitfinex","ETHUSD",1753872103140,0.24553215,3810.7,3810.3,4.007]
["bitfinex","ETHUSD",1753872103346,0.24553215,3810.6,3810.3,4.007]
["bitfinex","ETHUSD",1753872103532,0.24553215,3810.5,3810.3,4.007]
["bitfinex","ETHUSD",1753872103730,0.24553215,3810.4,3810.3,4.007]
["bitfinex","ETHUSD",1753872103935,0.24553215,3810.7,3810.3,4.007]
["bitfinex","ETHUSD",1753872104136,0.24553215,3810.6,3810.3,4.007]
["bitfinex","ETHUSD",1753872104339,0.24553215,3810.5,3810.3,4.007]
["bitfinex","ETHUSD",1753872104538,0.24553215,3810.4,3810.3,4.007]
["bitfinex","ETHUSD",1753872104846,0.24553215,3810.9,3810.3,4.007]
["bitfinex","ETHUSD",1753872105025,0.49108657,3810.8,3810.3,4.007]
["bitfinex","ETHUSD",1753872105227,0.24553215,3810.7,3810.3,4.007]
["bitfinex","ETHUSD",1753872105422,0.24553215,3810.6,3810.3,4.007]
["bitfinex","ETHUSD",1753872105629,0.24553215,3810.5,3810.3,4.1382]
["bitfinex","ETHUSD",1753872105846,0.1312,3810.8,3810.3,6.76266526]
["bitfinex","ETHUSD",1753872105847,0.24553215,3810.4,3810.3,6.76266526]
["bitfinex","ETHUSD",1753872106154,0.1312,3811.0,3810.6,0.8112]
["bitfinex","ETHUSD",1753872106446,0.39287704,3810.9,3810.7,4.005]
["bitfinex","ETHUSD",1753872106649,0.4910963,3810.8,3810.7,4.005]
["bitfinex","ETHUSD",1753872107714,0.4910963,3810.8,3810.7,6.62918978]
["bitfinex","ETHUSD",1753872109767,0.24750515,3811.1,3811.0,7.4388832]
["bitfinex","ETHUSD",1753872110232,0.002,3811.1,3811.0,7.4388832]
["bitfinex","ETHUSD",1753872110749,0.002,3811.1,3811.0,4.8149]
["bitfinex","ETHUSD",1753872110956,0.24750515,3811.1,3811.0,4.8149]
["bitfinex","ETHUSD",1753872111658,0.002,3811.1,3811.0,4.8149]
["bitfinex","ETHUSD",1753872111955,0.24750515,3811.1,3810.6,0.8229]
["bitfinex","ETHUSD",1753872112182,0.24550515,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753872112384,0.24550515,3810.9,3810.7,4.004]
["bitfinex","ETHUSD",1753872112547,0.37670515,3810.9,3810.7,4.004]
["bitfinex","ETHUSD",1753872112745,0.24550515,3810.8,3810.7,4.004]
["bitfinex","ETHUSD",1753872115281,0.24550515,3811.0,3810.7,4.004]
["bitfinex","ETHUSD",1753872115449,0.24550515,3810.9,3810.7,4.004]
["bitfinex","ETHUSD",1753872115649,0.24538965,3810.8,3810.7,4.004]
["bitfinex","ETHUSD",1753872115861,0.002,3810.8,3810.7,4.1352]
["bitfinex","ETHUSD",1753872117589,0.002,3810.8,3810.7,6.75938978]
["bitfinex","ETHUSD",1753872117803,0.002,3810.8,3810.7,7.7735391]
["bitfinex","ETHUSD",1753872118096,0.24738965,3810.8,3810.7,8.3235391]
["bitfinex","ETHUSD",1753872118800,0.002,3810.8,3810.7,8.3235391]
["bitfinex","ETHUSD",1753872123401,0.002,3810.8,3810.7,5.69934932]
["bitfinex","ETHUSD",1753872123600,0.24737156,3810.8,3810.7,7.30938978]
["bitfinex","ETHUSD",1753872124501,0.002,3810.8,3810.7,7.30938978]
["bitfinex","ETHUSD",1753872125836,0.002,3810.8,3810.7,6.75938978]
["bitfinex","ETHUSD",1753872126121,0.002,3810.8,3810.7,7.30938978]
["bitfinex","ETHUSD",1753872126712,0.24759597,3810.8,3810.7,7.30938978]
["bitfinex","ETHUSD",1753872127076,0.002,3810.8,3810.7,7.30938978]
["bitfinex","ETHUSD",1753872129033,0.002,3810.8,3810.7,11.51123959]
["bitfinex","ETHUSD",1753872129479,0.002,3810.8,3810.7,4.3745412]
["bitfinex","ETHUSD",1753872129686,0.002,3810.8,3810.7,4.40078309]
["bitfinex","ETHUSD",1753872129914,0.002,3810.8,3810.7,8.40478309]
["bitfinex","ETHUSD",1753872130119,0.002,3810.8,3810.7,8.3785412]
["bitfinex","ETHUSD",1753872130681,0.24759597,3810.8,3810.7,8.3785412]
["bitfinex","ETHUSD",1753872130885,0.002,3810.8,3810.7,8.3785412]
["bitfinex","ETHUSD",1753872131325,0.24759597,3810.8,3810.7,8.3785412]
["bitfinex","ETHUSD",1753872131819,0.002,3810.8,3810.7,8.3785412]
["bitfinex","ETHUSD",1753872135790,0.24779399,3810.8,3810.7,2.75538978]
["bitfinex","ETHUSD",1753872136011,0.002,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753872136322,0.002,3810.8,3810.7,4.003]
["bitfinex","ETHUSD",1753872136537,0.24779399,3810.8,3810.7,4.003]
["bitfinex","ETHUSD",1753872138544,0.24779399,3810.8,3810.6,0.1322]
["bitfinex","ETHUSD",1753872138724,0.24579399,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872139052,1.04469399,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872139348,0.24579399,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872139663,0.24579399,3810.7,3810.6,6.75945864]
["bitfinex","ETHUSD",1753872140315,0.24579399,3810.7,3810.6,4.1352]
["bitfinex","ETHUSD",1753872141513,0.24588628,3810.7,3810.6,4.1352]
["bitfinex","ETHUSD",1753872141771,0.24588628,3810.7,3810.6,6.75945864]
["bitfinex","ETHUSD",1753872141978,0.24588628,3810.7,3810.6,4.1352]
["bitfinex","ETHUSD",1753872142528,0.24588628,3810.7,3810.6,0.1322]
["bitfinex","ETHUSD",1753872142748,0.24588628,3810.7,3810.6,4.1352]
["bitfinex","ETHUSD",1753872146455,0.24588628,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872147047,0.62206529,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872148039,0.24588628,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872150058,0.24588628,3810.7,3810.6,4.8085]
["bitfinex","ETHUSD",1753872150432,0.24588628,3810.7,3810.6,7.43275864]
["bitfinex","ETHUSD",1753872150748,0.24588628,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872150957,0.24588628,3810.7,3810.6,6.62825864]
["bitfinex","ETHUSD",1753872153972,0.002,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753872154132,0.24795733,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753872154778,0.24795733,3810.8,3810.6,6.62824737]
["bitfinex","ETHUSD",1753872155070,0.24595733,3810.7,3810.6,6.62824737]
["bitfinex","ETHUSD",1753872155984,0.24595733,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872157445,0.24595733,3810.7,3810.6,6.62825864]
["bitfinex","ETHUSD",1753872157647,0.24595733,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872158633,0.61543937,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872158870,3.51210906,3810.7,3810.6,4.004]
["bitfinex","ETHUSD",1753872159074,7.26740818,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872159280,7.41499813,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872159931,7.54619813,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872161068,10.67889652,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753872162353,3.44329638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872162554,12.66999256,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872162755,12.64343007,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872165592,6.8863353,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872165739,4.19605733,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872166280,6.82045371,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872166679,9.9531521,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872166854,4.19605733,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872167054,6.82045371,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872167254,8.91123286,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872168193,12.91423286,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753872169061,12.91423286,3810.4,3810.2,0.001]
["bitfinex","ETHUSD",1753872169062,5.62446526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753872169249,6.41917191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753872169587,14.32516611,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753872169750,15.94649839,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753872170582,45.94649839,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753872171865,15.94649839,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753872172070,45.94649839,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753872173697,46.49649839,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753872174095,16.49649839,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753872174271,46.25054106,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753872174472,46.49559804,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753872174969,45.94659804,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753872176096,45.94659804,3810.0,3809.1,0.04]
["bitfinex","ETHUSD",1753872176097,3.4521475,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753872176300,14.38474223,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753872176625,14.35824135,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753872177383,14.35801674,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753872177588,14.35801674,3809.6,3808.1,0.8229]
["bitfinex","ETHUSD",1753872177589,30.0,3809.4,3808.1,0.04]
["bitfinex","ETHUSD",1753872177790,3.0,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753872177983,0.24483237,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872178425,5.87074487,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872179975,6.00155662,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872180372,5.87074487,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872180576,3.24483237,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872181575,3.0,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872181775,3.24442512,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872181971,3.0,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753872182171,3.431836,3809.1,3808.1,0.8486]
["bitfinex","ETHUSD",1753872182376,4.24840171,3809.0,3808.1,0.8486]
["bitfinex","ETHUSD",1753872182717,0.24440171,3808.9,3808.3,0.7727]
["bitfinex","ETHUSD",1753872183015,3.0,3809.0,3808.6,0.7727]
["bitfinex","ETHUSD",1753872183217,0.24437411,3808.9,3808.6,0.7727]
["bitfinex","ETHUSD",1753872184320,0.24437411,3808.8,3808.6,0.7727]
["bitfinex","ETHUSD",1753872184479,0.24437411,3808.7,3808.6,0.7727]
["bitfinex","ETHUSD",1753872184674,2.62536181,3809.0,3808.2,0.7756]
["bitfinex","ETHUSD",1753872184675,3.27087499,3808.9,3808.2,0.7756]
["bitfinex","ETHUSD",1753872184894,2.62559551,3808.7,3808.2,0.7756]
["bitfinex","ETHUSD",1753872185215,0.24437411,3808.6,3808.2,0.7756]
["bitfinex","ETHUSD",1753872185419,3.0,3808.9,3808.2,3.40150527]
["bitfinex","ETHUSD",1753872185602,0.24451716,3808.8,3808.2,0.80185912]
["bitfinex","ETHUSD",1753872185810,0.24451716,3808.7,3808.5,0.7823]
["bitfinex","ETHUSD",1753872186012,3.0,3809.2,3808.5,0.7823]
["bitfinex","ETHUSD",1753872186013,5.62522809,3809.2,3808.5,0.7823]
["bitfinex","ETHUSD",1753872186212,0.24451272,3809.1,3808.5,0.7823]
["bitfinex","ETHUSD",1753872187608,0.1312,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872190395,0.37571272,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872190595,0.24451272,3808.8,3808.5,0.7823]
["bitfinex","ETHUSD",1753872190922,0.24451272,3808.7,3808.5,0.7823]
["bitfinex","ETHUSD",1753872191133,0.24451272,3808.6,3808.5,0.7823]
["bitfinex","ETHUSD",1753872191626,0.1312,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872192027,0.37571272,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872192286,0.24451272,3808.8,3808.5,0.7823]
["bitfinex","ETHUSD",1753872192388,0.24451272,3808.7,3808.5,0.7823]
["bitfinex","ETHUSD",1753872192594,0.1312,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872192595,0.24451272,3808.6,3808.5,0.7823]
["bitfinex","ETHUSD",1753872192797,0.1312,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872193097,0.37571272,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872193329,0.24451272,3808.8,3808.5,0.7823]
["bitfinex","ETHUSD",1753872193535,0.24451272,3808.7,3808.5,0.7823]
["bitfinex","ETHUSD",1753872193708,0.24451272,3808.6,3808.5,0.7823]
["bitfinex","ETHUSD",1753872193904,0.1312,3808.9,3808.5,0.7823]
["bitfinex","ETHUSD",1753872194433,0.24517093,3808.8,3808.5,0.7823]
["bitfinex","ETHUSD",1753872195339,0.24517093,3808.7,3808.5,0.7823]
["bitfinex","ETHUSD",1753872195549,0.24517093,3808.6,3808.5,0.7823]
["bitfinex","ETHUSD",1753872195840,0.24517093,3808.8,3808.5,0.7823]
["bitfinex","ETHUSD",1753872196001,0.24517093,3808.7,3808.5,0.7823]
["bitfinex","ETHUSD",1753872196199,0.24517093,3808.6,3808.5,0.7823]
["bitfinex","ETHUSD",1753872197020,0.24517093,3808.8,3808.5,0.7823]
["bitfinex","ETHUSD",1753872197224,0.24517093,3808.7,3808.5,0.7823]
["bitfinex","ETHUSD",1753872197438,0.24517093,3808.6,3808.5,0.7823]
["bitfinex","ETHUSD",1753872198470,0.24517093,3808.6,3808.5,3.7619396]
["bitfinex","ETHUSD",1753872200949,0.24517093,3808.6,3808.5,1.13623395]
["bitfinex","ETHUSD",1753872201156,0.24517093,3808.6,3808.5,0.7823]
["bitfinex","ETHUSD",1753872201465,0.24517093,3808.6,3808.5,3.40800565]
["bitfinex","ETHUSD",1753872202173,0.24517093,3809.1,3808.5,0.7823]
["bitfinex","ETHUSD",1753872202330,0.49102743,3809.0,3808.5,3.40799638]
["bitfinex","ETHUSD",1753872202667,0.24517093,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753872202868,0.24517093,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753872203224,0.24517093,3808.8,3808.7,2.75676777]
["bitfinex","ETHUSD",1753872205171,0.24517093,3808.8,3808.7,6.76076777]
["bitfinex","ETHUSD",1753872206372,0.24517093,3809.1,3808.7,6.76076777]
["bitfinex","ETHUSD",1753872206526,0.24517093,3809.0,3808.7,6.76076777]
["bitfinex","ETHUSD",1753872206728,0.24517093,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753872207376,0.24517093,3808.9,3808.7,6.76073726]
["bitfinex","ETHUSD",1753872207550,0.24517093,3808.8,3808.7,6.76073726]
["bitfinex","ETHUSD",1753872207877,0.24517093,3809.0,3808.7,6.76073726]
["bitfinex","ETHUSD",1753872208087,0.24517093,3808.9,3808.8,4.14786701]
["bitfinex","ETHUSD",1753872208245,0.002,3809.1,3808.8,4.14786701]
["bitfinex","ETHUSD",1753872208246,0.24578044,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753872208451,0.002,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753872208645,0.24777639,3809.1,3809.0,6.62936098]
["bitfinex","ETHUSD",1753872208851,0.24777639,3809.1,3809.0,6.76056098]
["bitfinex","ETHUSD",1753872211158,0.24792606,3809.1,3809.0,6.76056098]
["bitfinex","ETHUSD",1753872211360,0.24792606,3809.1,3809.0,7.85140294]
["bitfinex","ETHUSD",1753872211762,0.24792606,3809.1,3809.0,8.61680294]
["bitfinex","ETHUSD",1753872215476,0.24792606,3809.1,3809.0,7.52596098]
["bitfinex","ETHUSD",1753872218490,0.002,3809.1,3809.0,7.52596098]
["bitfinex","ETHUSD",1753872219198,0.24792606,3809.1,3809.0,7.52596098]
["bitfinex","ETHUSD",1753872219767,0.002,3809.1,3809.0,7.52596098]
["bitfinex","ETHUSD",1753872220362,0.24792606,3809.1,3809.0,7.52596098]
["bitfinex","ETHUSD",1753872220586,0.24792606,3809.1,3809.0,8.54110111]
["bitfinex","ETHUSD",1753872222080,0.24784578,3809.1,3809.0,8.54110111]
["bitfinex","ETHUSD",1753872222596,0.002,3809.1,3809.0,8.54110111]
["bitfinex","ETHUSD",1753872222817,0.002,3809.1,3809.0,7.52596098]
["bitfinex","ETHUSD",1753872223409,0.002,3809.1,3809.0,3.52196098]
["bitfinex","ETHUSD",1753872223410,0.24784409,3809.1,3809.0,3.52196098]
["bitfinex","ETHUSD",1753872223700,0.24784409,3809.1,3809.0,6.75856098]
["bitfinex","ETHUSD",1753872223902,0.24784409,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753872224085,0.24784409,3809.1,3809.0,4.1332]
["bitfinex","ETHUSD",1753872224479,0.24784409,3809.1,3809.0,4.002]
["bitfinex","ETHUSD",1753872225517,0.24784409,3809.1,3809.0,6.62736098]
["bitfinex","ETHUSD",1753872226370,0.24784409,3809.1,3809.0,7.54976098]
["bitfinex","ETHUSD",1753872226765,0.002,3809.1,3809.0,8.88036241]
["bitfinex","ETHUSD",1753872227509,0.24784409,3809.1,3809.0,8.88036241]
["bitfinex","ETHUSD",1753872227667,0.002,3809.1,3809.0,8.88036241]
["bitfinex","ETHUSD",1753872228407,0.24784409,3809.1,3809.0,8.88036241]
["bitfinex","ETHUSD",1753872229616,0.002,3809.1,3809.0,8.88036241]
["bitfinex","ETHUSD",1753872229812,0.002,3809.1,3809.0,8.88136241]
["bitfinex","ETHUSD",1753872230228,0.24784409,3809.1,3809.0,8.88136241]
["bitfinex","ETHUSD",1753872231079,0.002,3809.1,3809.0,8.88136241]
["bitfinex","ETHUSD",1753872231284,0.24784409,3809.1,3809.0,8.88136241]
["bitfinex","ETHUSD",1753872232876,0.002,3809.1,3809.0,12.56212646]
["bitfinex","ETHUSD",1753872248608,0.002,3809.1,3809.0,4.74816241]
["bitfinex","ETHUSD",1753872248809,0.002,3809.1,3809.0,6.62636098]
["bitfinex","ETHUSD",1753872249209,0.002,3809.1,3809.0,7.17636098]
["bitfinex","ETHUSD",1753872251052,0.002,3809.1,3809.0,6.62636098]
["bitfinex","ETHUSD",1753872251350,0.002,3809.1,3809.0,7.17636098]
["bitfinex","ETHUSD",1753872251549,0.002,3809.1,3809.0,3.17636098]
["bitfinex","ETHUSD",1753872251852,0.002,3809.1,3809.0,8.49261751]
["bitfinex","ETHUSD",1753872252714,0.002,3809.1,3809.0,4.49261751]
["bitfinex","ETHUSD",1753872252915,0.002,3809.1,3809.0,8.51887111]
["bitfinex","ETHUSD",1753872253115,0.002,3809.1,3809.0,4.49261751]
["bitfinex","ETHUSD",1753872253341,0.002,3809.1,3809.0,8.49261751]
["bitfinex","ETHUSD",1753872254554,0.002,3809.1,3809.0,7.94261751]
["bitfinex","ETHUSD",1753872254732,0.002,3809.1,3809.0,8.49261751]
["bitfinex","ETHUSD",1753872255444,0.002,3809.1,3809.0,12.45468156]
["bitfinex","ETHUSD",1753872258959,0.002,3809.1,3809.0,12.58588156]
["bitfinex","ETHUSD",1753872261959,0.002,3809.1,3809.0,3.30756098]
["bitfinex","ETHUSD",1753872262171,0.002,3809.1,3809.0,7.30756098]
["bitfinex","ETHUSD",1753872265663,0.002,3809.1,3809.0,6.75756098]
["bitfinex","ETHUSD",1753872266000,0.002,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872266001,1.00486823,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872266153,1.00486823,3809.1,3809.0,4.0]
["bitfinex","ETHUSD",1753872267039,1.6809853,3809.1,3809.0,4.0]
["bitfinex","ETHUSD",1753872267249,1.00486823,3809.1,3809.0,4.0]
["bitfinex","ETHUSD",1753872268539,0.24826823,3809.1,3809.0,6.62536098]
["bitfinex","ETHUSD",1753872268744,0.002,3809.1,3809.0,6.75656098]
["bitfinex","ETHUSD",1753872269143,0.24826823,3809.1,3809.0,6.75656098]
["bitfinex","ETHUSD",1753872270592,0.24826823,3809.1,3809.0,4.0]
["bitfinex","ETHUSD",1753872270887,0.24826823,3809.1,3809.0,6.62536098]
["bitfinex","ETHUSD",1753872271184,0.24826823,3809.1,3809.0,4.0]
["bitfinex","ETHUSD",1753872271553,0.24826823,3809.1,3809.0,6.62536098]
["bitfinex","ETHUSD",1753872272287,0.24826823,3809.1,3809.0,4.0]
["bitfinex","ETHUSD",1753872275020,9.82782434,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872275197,11.46936935,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872276054,11.46918528,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872277150,11.46862925,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872279590,8.1903375,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872279963,7.944458,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872280165,5.31916594,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872280366,2.31916594,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872280570,1.0712122,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872281982,0.2477122,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872282492,0.002,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872284433,6.40109206,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872284581,8.31895809,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872284985,8.45015809,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872285491,38.45015809,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753872285710,3.39936777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872286035,5.44581728,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872286433,8.07138505,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872287138,2.44581728,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872287277,2.2984614,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872287473,2.2984621,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872287826,2.44562618,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872288380,2.05319746,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872288810,2.29844732,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872289013,1.15025022,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872289817,9.90658204,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872290206,7.52631404,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872290409,4.15025022,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753872291928,3.0,3808.6,3808.2,3.001]
["bitfinex","ETHUSD",1753872292092,0.1312,3808.4,3808.2,3.002]
["bitfinex","ETHUSD",1753872292292,0.1312,3808.4,3808.2,0.001]
["bitfinex","ETHUSD",1753872292293,3.1312,3808.4,3808.2,0.001]
["bitfinex","ETHUSD",1753872292498,3.67059465,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872293412,3.88947229,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872293813,5.16732483,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872294332,5.36810039,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872296197,4.59510039,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872296462,5.36130039,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872298154,5.49007353,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872298449,3.44615887,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872298814,0.24538331,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872299016,0.37658331,3808.7,3808.2,2.62686253]
["bitfinex","ETHUSD",1753872299352,0.4908674,3808.6,3808.2,2.62686253]
["bitfinex","ETHUSD",1753872299556,0.24538331,3808.5,3808.2,2.62686253]
["bitfinex","ETHUSD",1753872299850,0.24538331,3808.4,3808.2,2.62686253]
["bitfinex","ETHUSD",1753872300002,0.24538331,3808.3,3808.2,2.62686253]
["bitfinex","ETHUSD",1753872300346,0.24538331,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872300759,0.24538331,3808.3,3808.2,2.6269125]
["bitfinex","ETHUSD",1753872301050,0.24538331,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872301204,0.24538331,3808.6,3808.2,0.001]
["bitfinex","ETHUSD",1753872301401,0.8167,3808.4,3808.2,0.001]
["bitfinex","ETHUSD",1753872301614,6.02892774,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872301854,6.00242686,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872302022,3.6222308,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872302401,3.7696223,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872302848,4.53604255,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872303353,4.68350652,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872304121,7.30935007,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872304315,4.68350652,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872304704,0.6222308,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872304908,0.4910308,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872305157,0.24538331,3808.3,3808.2,2.6269125]
["bitfinex","ETHUSD",1753872305820,0.002,3809.1,3808.7,2.62556777]
["bitfinex","ETHUSD",1753872306034,0.37704122,3809.0,3808.7,4.005]
["bitfinex","ETHUSD",1753872306244,0.6391869,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753872306603,0.49168227,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753872307041,0.49168227,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753872307444,0.63915564,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753872308806,0.49168227,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753872309117,0.49168227,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753872309300,0.63915136,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753872310023,0.49168227,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753872310227,0.63915433,3808.9,3808.2,0.8168]
["bitfinex","ETHUSD",1753872310414,0.7837328,3808.8,3808.2,4.004]
["bitfinex","ETHUSD",1753872310636,0.24584122,3808.7,3808.2,4.004]
["bitfinex","ETHUSD",1753872310907,0.24584122,3808.6,3808.2,4.004]
["bitfinex","ETHUSD",1753872311106,0.24584122,3808.5,3808.2,4.004]
["bitfinex","ETHUSD",1753872311307,0.24581452,3808.4,3808.2,4.004]
["bitfinex","ETHUSD",1753872311508,0.24581452,3808.3,3808.2,4.004]
["bitfinex","ETHUSD",1753872311957,0.24581452,3808.3,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872312817,0.24581452,3809.0,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872313001,0.49165426,3808.9,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872313206,0.24581452,3808.8,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872313406,0.24581452,3808.7,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872313641,0.24581452,3808.6,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872313846,0.24581452,3808.5,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872314006,0.24581452,3808.4,3808.2,6.62990224]
["bitfinex","ETHUSD",1753872314213,3.7799,3809.1,3808.3,2.62584355]
["bitfinex","ETHUSD",1753872314409,1.83252558,3809.0,3808.3,2.62584355]
["bitfinex","ETHUSD",1753872314749,0.002,3808.7,3808.2,6.6299047]
["bitfinex","ETHUSD",1753872314949,0.002,3808.7,3808.3,2.62584337]
["bitfinex","ETHUSD",1753872315160,0.2478558,3808.7,3808.3,2.62584337]
["bitfinex","ETHUSD",1753872315330,0.2458558,3808.6,3808.3,2.62584337]
["bitfinex","ETHUSD",1753872315528,0.2458558,3808.5,3808.3,2.62584337]
["bitfinex","ETHUSD",1753872315723,0.002,3808.7,3808.3,2.62584337]
["bitfinex","ETHUSD",1753872315931,0.002,3808.7,3808.4,2.62573314]
["bitfinex","ETHUSD",1753872316224,0.002,3808.7,3808.5,4.001]
["bitfinex","ETHUSD",1753872316741,0.24783353,3808.7,3808.5,4.001]
["bitfinex","ETHUSD",1753872316938,0.24583353,3808.6,3808.5,4.001]
["bitfinex","ETHUSD",1753872317531,0.24583353,3808.6,3808.5,6.62670332]
["bitfinex","ETHUSD",1753872318111,0.002,3808.7,3808.6,3.41793671]
["bitfinex","ETHUSD",1753872318518,0.002,3808.7,3808.6,4.4224021]
["bitfinex","ETHUSD",1753872318852,0.002,3808.7,3808.6,3.41793671]
["bitfinex","ETHUSD",1753872319253,0.24777517,3808.7,3808.5,4.001]
["bitfinex","ETHUSD",1753872319427,0.24573037,3808.6,3808.5,4.001]
["bitfinex","ETHUSD",1753872319634,0.002,3808.7,3808.5,6.62670185]
["bitfinex","ETHUSD",1753872319928,0.002,3808.7,3808.6,4.0]
["bitfinex","ETHUSD",1753872320129,0.24773037,3808.7,3808.6,4.0]
["bitfinex","ETHUSD",1753872323323,0.24773037,3808.7,3808.6,6.75683671]
["bitfinex","ETHUSD",1753872323956,0.002,3808.7,3808.6,6.75683671]
["bitfinex","ETHUSD",1753872324620,0.24773037,3808.7,3808.6,6.75683671]
["bitfinex","ETHUSD",1753872325342,0.24773037,3808.7,3808.6,4.1312]
["bitfinex","ETHUSD",1753872325544,0.002,3808.7,3808.6,4.1312]
["bitfinex","ETHUSD",1753872326164,0.24773037,3808.7,3808.6,4.0]
["bitfinex","ETHUSD",1753872328129,0.002,3808.7,3808.6,6.62563671]
["bitfinex","ETHUSD",1753872328329,0.24773037,3808.7,3808.6,6.62563671]
["bitfinex","ETHUSD",1753872331049,5.62563671,3808.6,3808.2,0.001]
["bitfinex","ETHUSD",1753872331264,0.8016,3808.4,3808.2,0.001]
["bitfinex","ETHUSD",1753872331452,0.24573037,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872331662,2.87157392,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872332073,0.24573037,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872333576,0.63947751,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872335056,0.24573037,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872335683,0.24573037,3808.3,3808.2,2.6269125]
["bitfinex","ETHUSD",1753872336174,0.24573037,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872337557,0.24573037,3808.3,3808.2,2.6269125]
["bitfinex","ETHUSD",1753872337980,0.24573037,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872338458,0.24573037,3808.3,3808.2,3.37234413]
["bitfinex","ETHUSD",1753872340960,0.24604757,3808.6,3808.4,2.62575109]
["bitfinex","ETHUSD",1753872341168,0.002,3808.7,3808.5,4.0]
["bitfinex","ETHUSD",1753872341463,0.24605175,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872344039,0.37725175,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872344277,0.62331209,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872345046,1.57655196,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872345475,2.2621631,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872347280,1.57655196,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872348386,1.42891209,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872348584,0.62331209,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872349349,0.62339958,3808.6,3808.5,4.0]
["bitfinex","ETHUSD",1753872349846,0.1312,3808.6,3808.4,4.0]
["bitfinex","ETHUSD",1753872350306,0.24609468,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872350977,0.24610365,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872351180,0.81730564,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872351686,0.49220657,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872352379,0.6398746,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872352951,0.63987271,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872355013,0.49220657,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872355207,0.63990118,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872358114,0.49220657,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872358409,0.49220657,3808.5,3808.4,6.6257746]
["bitfinex","ETHUSD",1753872358710,0.24610365,3808.5,3808.4,6.6257746]
["bitfinex","ETHUSD",1753872359112,0.24620507,3808.5,3808.4,6.6257746]
["bitfinex","ETHUSD",1753872359497,0.24620507,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872359882,0.49243982,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872360520,0.64021391,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872360990,0.77141391,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872361183,1.11416408,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872361630,1.52891391,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872363526,1.52897577,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872363821,1.52906732,3808.5,3808.4,4.0]
["bitfinex","ETHUSD",1753872365287,1.52906732,3808.5,3808.3,4.0]
["bitfinex","ETHUSD",1753872365490,0.64036732,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872365686,0.77158057,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872366723,0.77157378,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872369737,0.64037378,3808.4,3808.3,6.62584355]
["bitfinex","ETHUSD",1753872370031,0.64037378,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872370262,0.64037378,3808.4,3808.3,6.62584355]
["bitfinex","ETHUSD",1753872370733,0.64037378,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872371296,0.64037378,3808.4,3808.3,6.62584355]
["bitfinex","ETHUSD",1753872371736,0.64037378,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872372256,0.64037378,3808.4,3808.3,6.62584355]
["bitfinex","ETHUSD",1753872372597,0.49259522,3808.4,3808.3,6.62584355]
["bitfinex","ETHUSD",1753872375942,0.4926129,3808.4,3808.3,6.62584355]
["bitfinex","ETHUSD",1753872378233,0.4926129,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872378432,0.4926129,3808.4,3808.3,6.62584355]
["bitfinex","ETHUSD",1753872378631,0.4926129,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872379445,0.64040818,3808.4,3808.3,4.0]
["bitfinex","ETHUSD",1753872379648,0.4926129,3808.4,3808.3,6.62484355]
["bitfinex","ETHUSD",1753872381241,0.4926129,3808.4,3808.3,7.44164355]
["bitfinex","ETHUSD",1753872381441,0.24631529,3808.4,3808.3,7.44164355]
["bitfinex","ETHUSD",1753872383645,0.24629896,3808.4,3808.3,7.44164355]
["bitfinex","ETHUSD",1753872385377,0.24629896,3808.4,3808.3,11.728541]
["bitfinex","ETHUSD",1753872385655,0.24629896,3808.4,3808.3,8.59692012]
["bitfinex","ETHUSD",1753872385813,0.24629896,3808.4,3808.3,2.75704355]
["bitfinex","ETHUSD",1753872386135,0.24629896,3808.4,3808.3,6.75604355]
["bitfinex","ETHUSD",1753872387121,0.24629896,3808.4,3808.3,2.75704355]
["bitfinex","ETHUSD",1753872387326,0.24629896,3808.4,3808.3,6.75604355]
["bitfinex","ETHUSD",1753872389550,0.002,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753872389724,0.24810848,3808.6,3808.5,6.62470565]
["bitfinex","ETHUSD",1753872393557,0.24810848,3808.6,3808.5,3.999]
["bitfinex","ETHUSD",1753872394548,0.49415619,3808.6,3808.5,3.999]
["bitfinex","ETHUSD",1753872397378,0.64181374,3808.6,3808.5,3.999]
["bitfinex","ETHUSD",1753872397659,0.49415619,3808.6,3808.5,3.999]
["bitfinex","ETHUSD",1753872398686,0.64182889,3808.6,3808.5,3.999]
["bitfinex","ETHUSD",1753872399151,0.64182889,3808.6,3808.2,2.75806544]
["bitfinex","ETHUSD",1753872399352,0.49215619,3808.5,3808.3,3.998]
["bitfinex","ETHUSD",1753872399553,0.24610848,3808.4,3808.3,6.62384355]
["bitfinex","ETHUSD",1753872400565,0.24610848,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753872400767,0.24610848,3808.4,3808.3,6.62384355]
["bitfinex","ETHUSD",1753872401076,0.24610848,3808.4,3808.3,3.998]
["bitfinex","ETHUSD",1753872402055,0.6234723,3808.4,3808.2,0.001]
["bitfinex","ETHUSD",1753872402261,0.3941658,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872402584,1.2227658,3808.3,3808.2,3.999]
["bitfinex","ETHUSD",1753872403208,1.46896039,3808.3,3808.2,3.999]
["bitfinex","ETHUSD",1753872404507,1.61666239,3808.3,3808.2,3.999]
["bitfinex","ETHUSD",1753872405911,1.616607,3808.3,3808.2,3.999]
["bitfinex","ETHUSD",1753872406512,4.26895143,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872406726,10.40057231,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872406889,10.37407143,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872407810,7.24245055,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872408016,4.616607,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872408219,0.63994968,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872408580,0.49225923,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872408783,0.49205423,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872408996,0.49205423,3808.3,3808.2,2.6269125]
["bitfinex","ETHUSD",1753872409181,0.49205423,3808.3,3808.2,3.4551125]
["bitfinex","ETHUSD",1753872409404,0.24610848,3808.3,3808.2,3.4551125]
["bitfinex","ETHUSD",1753872409608,0.24610848,3808.3,3808.2,0.8292]
["bitfinex","ETHUSD",1753872410098,0.24610848,3808.3,3808.2,4.8272]
["bitfinex","ETHUSD",1753872411033,0.49184937,3808.3,3808.2,4.8272]
["bitfinex","ETHUSD",1753872411238,0.49184937,3808.3,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872412140,0.24592432,3808.3,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872412340,0.24591466,3808.3,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872412543,0.49183898,3808.3,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872412741,0.24592432,3808.3,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872412944,0.24590731,3808.3,3808.2,4.8272]
["bitfinex","ETHUSD",1753872414312,0.24590731,3808.3,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872415844,0.1332,3808.6,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872416046,0.49178172,3808.5,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872416249,0.24589086,3808.4,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872416447,0.24589086,3808.3,3808.2,7.4531125]
["bitfinex","ETHUSD",1753872416937,0.24589086,3808.3,3808.2,4.8272]
["bitfinex","ETHUSD",1753872417147,0.24590602,3808.3,3808.2,4.8272]
["bitfinex","ETHUSD",1753872417340,0.24590602,3808.3,3808.2,3.999]
["bitfinex","ETHUSD",1753872418945,0.24590602,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872419148,0.24590602,3808.3,3808.2,3.999]
["bitfinex","ETHUSD",1753872423464,1.59617164,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872423672,1.59617164,3808.3,3808.2,3.998]
["bitfinex","ETHUSD",1753872423877,2.02120747,3808.3,3808.2,3.998]
["bitfinex","ETHUSD",1753872424174,2.02144355,3808.3,3808.2,3.998]
["bitfinex","ETHUSD",1753872424390,1.59647968,3808.3,3808.2,3.998]
["bitfinex","ETHUSD",1753872424686,1.59647968,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872424687,1.59847968,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872424871,1.59847968,3808.3,3808.2,3.998]
["bitfinex","ETHUSD",1753872425674,4.22432323,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872425978,8.52534406,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753872426150,6.3949125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753872426351,7.03489218,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753872426992,6.78875008,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753872427166,9.09522444,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753872432980,9.0946857,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753872433703,13.0926857,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753872434907,5.62611938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753872435074,13.52639359,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753872435270,15.15452871,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753872436071,15.15444094,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753872438306,8.02482006,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753872439828,11.15644094,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753872440694,15.96064094,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753872441288,2.62664619,3807.2,3806.6,4.7682]
["bitfinex","ETHUSD",1753872441489,0.24585582,3807.1,3806.6,4.7682]
["bitfinex","ETHUSD",1753872441819,0.1312,3806.8,3806.6,3.997]
["bitfinex","ETHUSD",1753872442325,0.24560468,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753872442326,3.0,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753872442505,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753872442711,2.87289699,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753872443800,0.24560468,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753872444328,2.62723484,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753872444543,2.87289699,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753872444994,2.87266128,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753872445194,2.87255164,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753872445815,7.66195252,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753872445983,7.88072876,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872446183,11.69554104,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872446477,11.94072065,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872446682,12.08783066,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872447178,11.94072065,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872447384,12.08777245,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872450517,12.08691034,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872451299,42.08691034,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872452514,42.21811034,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872452896,12.21811034,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872453094,8.22111034,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872453299,12.21911034,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872455302,15.35073122,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872455516,11.35273122,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872455821,15.35073122,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872459323,45.35073122,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753872459524,2.62832812,3804.7,3804.1,0.041]
["bitfinex","ETHUSD",1753872459726,13.02922702,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872459901,13.13392614,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872460102,13.37868829,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872461703,13.57380221,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872461900,14.57403268,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872462129,8.2448118,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872462297,15.52319768,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872462491,16.07319768,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872462727,16.07303817,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753872463180,2.62867357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753872463294,14.78333839,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753872463494,10.88403751,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753872463694,44.88803751,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753872464257,45.43803751,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753872464525,6.39511911,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753872464691,14.66403773,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753872464895,14.79523773,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753872465402,10.75273015,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753872465607,10.25550811,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753872467328,6.24950811,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753872467633,10.25550811,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753872468126,10.25550811,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872468495,10.2552365,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872468801,10.25496661,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872468993,11.93629878,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872469506,7.93029878,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872469696,11.93529878,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872471220,12.08232526,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872471538,12.08228342,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872473694,3.76693214,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872473935,0.62017307,3803.7,3803.6,0.8017]
["bitfinex","ETHUSD",1753872474136,0.24437461,3803.7,3803.6,0.8017]
["bitfinex","ETHUSD",1753872474446,0.1312,3804.1,3803.7,2.6289535]
["bitfinex","ETHUSD",1753872474640,0.24478667,3804.0,3803.8,0.8028]
["bitfinex","ETHUSD",1753872474936,0.24478667,3804.0,3803.9,3.43168088]
["bitfinex","ETHUSD",1753872475135,0.24478667,3804.0,3803.9,0.8028]
["bitfinex","ETHUSD",1753872475298,0.24478667,3804.0,3803.9,3.44478088]
["bitfinex","ETHUSD",1753872475504,0.2448575,3804.6,3804.2,3.44452701]
["bitfinex","ETHUSD",1753872475698,0.48971176,3804.5,3804.2,3.44452701]
["bitfinex","ETHUSD",1753872475921,0.48971176,3804.4,3804.2,3.44452701]
["bitfinex","ETHUSD",1753872476123,0.24485582,3804.3,3804.2,3.44452701]
["bitfinex","ETHUSD",1753872476932,0.1312,3804.7,3804.2,0.8159]
["bitfinex","ETHUSD",1753872477301,0.37612147,3804.7,3804.2,0.8159]
["bitfinex","ETHUSD",1753872477501,0.48990975,3804.6,3804.2,0.8159]
["bitfinex","ETHUSD",1753872477721,0.24498828,3804.5,3804.2,1.17348212]
["bitfinex","ETHUSD",1753872477940,0.24498828,3804.4,3804.2,1.17348212]
["bitfinex","ETHUSD",1753872478116,0.24498828,3804.3,3804.2,1.17348212]
["bitfinex","ETHUSD",1753872478325,0.1312,3804.7,3804.2,1.17348212]
["bitfinex","ETHUSD",1753872478326,0.24498828,3804.6,3804.2,1.17348212]
["bitfinex","ETHUSD",1753872478531,0.24498828,3804.5,3804.2,1.17348212]
["bitfinex","ETHUSD",1753872478850,0.24498828,3804.4,3804.2,1.17348212]
["bitfinex","ETHUSD",1753872479056,0.24498828,3804.3,3804.2,0.8159]
["bitfinex","ETHUSD",1753872479725,0.24498828,3804.6,3804.2,0.8159]
["bitfinex","ETHUSD",1753872479919,0.24498828,3804.5,3804.2,0.8159]
["bitfinex","ETHUSD",1753872480217,0.24498828,3804.4,3804.2,0.8159]
["bitfinex","ETHUSD",1753872480443,0.24498828,3804.3,3804.2,0.8159]
["bitfinex","ETHUSD",1753872480819,0.24510236,3804.6,3804.2,2.62867357]
["bitfinex","ETHUSD",1753872481020,0.24510236,3804.5,3804.3,3.03574293]
["bitfinex","ETHUSD",1753872481348,0.24510236,3804.4,3804.3,3.71484293]
["bitfinex","ETHUSD",1753872481556,3.13162088,3804.7,3804.3,0.8103]
["bitfinex","ETHUSD",1753872481782,3.26282088,3804.4,3803.8,0.8103]
["bitfinex","ETHUSD",1753872481917,2.62886924,3804.0,3803.8,0.8103]
["bitfinex","ETHUSD",1753872482122,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753872482325,3.00532147,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753872482627,6.25055982,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753872483453,6.25058748,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753872484528,6.39778955,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753872484723,8.01471902,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753872485226,12.02471902,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1753872486229,5.62929561,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872486429,6.39806605,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872487742,0.63757044,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872493165,0.49036837,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872493532,0.63776751,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872494130,0.49036837,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872494936,3.11966398,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872495139,0.49036837,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872497866,0.62156837,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872498236,0.62196975,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872500243,0.24510236,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872500438,0.1312,3803.4,3803.2,0.001]
["bitfinex","ETHUSD",1753872500781,0.49078919,3803.5,3803.3,0.7834]
["bitfinex","ETHUSD",1753872500950,0.24510236,3803.4,3803.3,0.7834]
["bitfinex","ETHUSD",1753872501340,0.1312,3803.5,3803.3,0.7834]
["bitfinex","ETHUSD",1753872501866,0.37630236,3803.5,3803.3,0.7834]
["bitfinex","ETHUSD",1753872502045,0.24510236,3803.4,3803.3,0.7834]
["bitfinex","ETHUSD",1753872502241,0.1312,3803.5,3803.3,0.7834]
["bitfinex","ETHUSD",1753872502986,0.24510236,3803.6,3803.4,2.62922481]
["bitfinex","ETHUSD",1753872503168,0.24510236,3803.5,3803.4,2.76042481]
["bitfinex","ETHUSD",1753872503479,0.24510236,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753872503843,0.24510236,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753872504149,0.49078929,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753872504354,0.24566276,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753872504578,0.24566276,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753872504881,0.24566276,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753872505665,0.24566276,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753872505840,0.24566276,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753872506045,0.24566276,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753872506247,0.24566276,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753872506448,0.24566276,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753872506763,0.24566276,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753872507303,0.1312,3803.6,3803.3,0.7834]
["bitfinex","ETHUSD",1753872508378,0.37686276,3803.6,3803.3,0.7834]
["bitfinex","ETHUSD",1753872508578,0.24566276,3803.5,3803.3,0.7834]
["bitfinex","ETHUSD",1753872508752,0.24566276,3803.4,3803.3,0.7834]
["bitfinex","ETHUSD",1753872508958,0.1312,3803.6,3803.3,0.7834]
["bitfinex","ETHUSD",1753872509357,0.6227768,3803.6,3803.3,0.7834]
["bitfinex","ETHUSD",1753872509553,0.24566276,3803.5,3803.3,0.7834]
["bitfinex","ETHUSD",1753872509760,0.24566276,3803.4,3803.3,0.7834]
["bitfinex","ETHUSD",1753872510162,0.1312,3803.8,3803.3,0.7834]
["bitfinex","ETHUSD",1753872510369,0.37686276,3803.8,3803.3,3.4126791]
["bitfinex","ETHUSD",1753872510580,0.49179379,3803.7,3803.3,0.7834]
["bitfinex","ETHUSD",1753872510782,0.24566276,3803.6,3803.3,0.7834]
["bitfinex","ETHUSD",1753872510989,0.24566276,3803.5,3803.2,0.001]
["bitfinex","ETHUSD",1753872511189,0.002,3804.0,3803.2,0.001]
["bitfinex","ETHUSD",1753872511190,0.24566276,3803.4,3803.2,0.001]
["bitfinex","ETHUSD",1753872511369,0.24566276,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872511565,0.24566276,3803.6,3803.2,0.001]
["bitfinex","ETHUSD",1753872511872,0.49195493,3803.5,3803.2,0.001]
["bitfinex","ETHUSD",1753872512078,0.24566276,3803.4,3803.2,0.001]
["bitfinex","ETHUSD",1753872512278,0.24566276,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872512689,0.24632468,3803.8,3803.2,0.001]
["bitfinex","ETHUSD",1753872512892,0.64044639,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872513082,0.64044639,3803.6,3803.2,0.001]
["bitfinex","ETHUSD",1753872513281,0.49265075,3803.5,3803.2,0.001]
["bitfinex","ETHUSD",1753872513485,0.24632468,3803.4,3803.2,0.001]
["bitfinex","ETHUSD",1753872513801,0.24632468,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872514201,0.24632468,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872514410,0.64046444,3803.6,3803.2,0.001]
["bitfinex","ETHUSD",1753872514594,0.49266203,3803.5,3803.2,0.001]
["bitfinex","ETHUSD",1753872514796,2.62902618,3803.7,3803.2,0.001]
["bitfinex","ETHUSD",1753872514797,0.24632468,3803.4,3803.2,0.001]
["bitfinex","ETHUSD",1753872514969,0.24632468,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872515166,0.4862,3803.4,3803.2,0.001]
["bitfinex","ETHUSD",1753872515372,0.24632468,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872516509,0.24632468,3803.3,3803.2,2.63036474]
["bitfinex","ETHUSD",1753872516707,0.24632468,3803.6,3803.2,3.56216474]
["bitfinex","ETHUSD",1753872517012,0.4926743,3803.5,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872517304,0.24632468,3803.4,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872517465,0.4862,3803.6,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872517672,0.49274606,3803.5,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872517873,0.24637303,3803.4,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872518108,0.24637303,3803.3,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872518500,0.24637303,3803.5,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872518705,0.24637303,3803.4,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872518902,0.24637303,3803.3,3803.2,3.56211794]
["bitfinex","ETHUSD",1753872519115,0.24637303,3803.3,3803.2,0.9328]
["bitfinex","ETHUSD",1753872519412,0.24637303,3803.3,3803.2,0.4377]
["bitfinex","ETHUSD",1753872519613,0.24637303,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872520519,0.73257303,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872521213,0.24637303,3803.3,3803.2,0.1322]
["bitfinex","ETHUSD",1753872521719,0.24637303,3803.3,3803.2,2.76156474]
["bitfinex","ETHUSD",1753872521886,0.24637303,3803.3,3803.2,0.1322]
["bitfinex","ETHUSD",1753872523120,0.73257303,3803.3,3803.2,0.1322]
["bitfinex","ETHUSD",1753872523343,0.9791322,3803.3,3803.2,0.1322]
["bitfinex","ETHUSD",1753872523645,0.7326661,3803.3,3803.2,0.1322]
["bitfinex","ETHUSD",1753872524145,0.97914686,3803.3,3803.2,0.1322]
["bitfinex","ETHUSD",1753872524644,0.49294686,3803.3,3803.2,0.1322]
["bitfinex","ETHUSD",1753872524845,0.49294686,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872524846,1.12705544,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872525067,1.58555544,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872525232,0.97914686,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872529454,1.12712029,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872531456,0.63417343,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872531755,0.97955324,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872531919,0.4862,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872532915,1.12757619,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872533258,0.4862,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872534173,1.12757845,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872536469,0.88089443,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872536671,1.12755838,3803.3,3803.2,4.008]
["bitfinex","ETHUSD",1753872536872,1.29948422,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872537074,7.51847983,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872537288,8.32147983,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872538718,38.44943303,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872539092,42.45343303,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872539523,12.45343303,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872540322,42.45343303,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872540496,12.45343303,3803.3,3803.2,0.001]
["bitfinex","ETHUSD",1753872540842,6.43257216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753872541026,46.58515321,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753872541209,17.54315321,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753872541394,47.67435321,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753872541916,47.67391675,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753872542175,6.17964131,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872542293,39.67094976,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872542625,40.62894976,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872543936,43.76883435,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872544106,47.77483435,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872544726,47.22483435,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872544920,47.77483435,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872545253,47.77424249,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872547345,47.77624249,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872547827,47.77531764,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872548202,17.77531764,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872548430,17.77385478,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872548630,47.87928378,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872548991,48.22747924,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872549198,48.22719341,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753872550850,48.22719341,3802.8,3802.1,0.04]
["bitfinex","ETHUSD",1753872550851,6.45015628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753872550993,15.14471053,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753872551192,16.23391053,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753872551394,5.63012545,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1753872551632,8.57548568,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1753872552128,8.10398568,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1753872552339,0.63726023,3802.1,3801.8,0.002]
["bitfinex","ETHUSD",1753872552644,0.4901237,3802.1,3802.0,1.741]
["bitfinex","ETHUSD",1753872552787,0.24510009,3802.1,3802.0,1.741]
["bitfinex","ETHUSD",1753872552987,3.24510009,3802.8,3802.0,1.741]
["bitfinex","ETHUSD",1753872553190,3.0,3802.6,3802.1,0.958]
["bitfinex","ETHUSD",1753872553442,4.52401814,3802.5,3802.2,0.958]
["bitfinex","ETHUSD",1753872553614,0.24500907,3802.4,3802.0,0.783]
["bitfinex","ETHUSD",1753872553836,0.24500907,3802.4,3802.3,0.958]
["bitfinex","ETHUSD",1753872554207,0.24500907,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872554406,0.24500907,3802.5,3802.3,1.058]
["bitfinex","ETHUSD",1753872554646,0.24500907,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872554931,0.24507167,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872555097,0.49008074,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872555298,0.49008074,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872556233,6.87240675,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872556445,11.05249903,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872558042,11.53899903,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872558455,12.76619903,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872558633,12.29469903,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872558998,12.76619903,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872559401,7.77519903,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872559628,7.77519903,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872559629,4.38958109,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872559840,10.30009096,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872560544,7.27800907,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872560707,9.90792701,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872561316,7.27800907,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872561621,9.90792701,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872561819,3.24500907,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872562018,9.90892701,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872562743,10.04012701,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872563145,7.41020907,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872563859,0.37620907,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872564062,0.24500907,3802.4,3802.3,2.18861514]
["bitfinex","ETHUSD",1753872564262,0.002,3803.6,3802.4,0.7617]
["bitfinex","ETHUSD",1753872564558,0.1312,3803.1,3802.5,3.39154637]
["bitfinex","ETHUSD",1753872564857,0.14730897,3803.0,3802.6,0.958]
["bitfinex","ETHUSD",1753872565060,0.24551508,3802.9,3802.7,0.958]
["bitfinex","ETHUSD",1753872565271,0.1312,3803.1,3802.6,0.72107246]
["bitfinex","ETHUSD",1753872565272,0.24551508,3802.8,3802.6,0.72107246]
["bitfinex","ETHUSD",1753872565479,0.1312,3803.1,3802.7,0.958]
["bitfinex","ETHUSD",1753872565821,0.1312,3803.1,3802.5,0.8929]
["bitfinex","ETHUSD",1753872565822,0.14738701,3803.0,3802.5,0.8929]
["bitfinex","ETHUSD",1753872566022,0.49129424,3802.9,3802.8,0.958]
["bitfinex","ETHUSD",1753872566327,0.63868125,3802.9,3802.5,0.958]
["bitfinex","ETHUSD",1753872566560,0.1312,3802.6,3802.5,0.958]
["bitfinex","ETHUSD",1753872566756,0.76988125,3802.6,3802.5,0.958]
["bitfinex","ETHUSD",1753872567425,2.62986089,3802.5,3802.3,0.5978]
["bitfinex","ETHUSD",1753872567638,0.76988125,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872568127,0.76988125,3802.4,3802.3,0.5602]
["bitfinex","ETHUSD",1753872568426,0.76988125,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872568627,0.37684922,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872568928,0.6228252,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872569522,3.25274314,3802.4,3802.3,1.058]
["bitfinex","ETHUSD",1753872569967,6.98861082,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872570144,6.40036539,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872571064,6.40036539,3802.4,3802.3,1.0125]
["bitfinex","ETHUSD",1753872571271,6.40036539,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872571429,10.91246539,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872571636,13.19023135,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872571830,13.65593135,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872572565,43.65593135,3802.4,3802.3,0.1]
["bitfinex","ETHUSD",1753872572769,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753872572965,12.19498289,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753872573168,12.32618289,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753872573468,13.27298289,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753872573871,12.80728289,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753872575141,13.27298289,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753872575547,14.02948289,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1753872575852,2.63026381,3801.9,3801.8,1e-08]
["bitfinex","ETHUSD",1753872576062,11.61961126,3801.9,3801.7,1e-08]
["bitfinex","ETHUSD",1753872576244,7.98448045,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753872576446,8.11568045,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753872576970,43.44202635,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753872577144,44.92459231,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753872578045,44.92521721,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753872578644,5.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753872578846,11.22162053,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753872579079,13.08794918,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753872579438,13.55364918,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753872580342,13.75255157,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872580864,13.28685157,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872581075,13.28672071,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872581673,12.80462071,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872582238,12.80433423,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872583053,13.28535271,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872583257,13.75105271,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872584383,13.28535271,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872584581,12.80325271,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872584971,13.28435271,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872586068,13.75005271,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872586909,43.75005271,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872587112,43.74992084,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753872587805,2.63130196,3800.4,3800.3,0.9125]
["bitfinex","ETHUSD",1753872587997,10.43374358,3800.4,3800.3,0.9125]
["bitfinex","ETHUSD",1753872588374,10.28637669,3800.4,3800.3,0.9125]
["bitfinex","ETHUSD",1753872588806,10.04040071,3800.4,3800.3,0.9125]
["bitfinex","ETHUSD",1753872591980,10.03740071,3800.4,3800.3,0.9125]
["bitfinex","ETHUSD",1753872592738,3.37709875,3800.4,3800.3,0.9125]
["bitfinex","ETHUSD",1753872593040,0.4657,3801.5,3800.4,0.7611]
["bitfinex","ETHUSD",1753872593041,0.790885,3801.5,3800.4,0.7611]
["bitfinex","ETHUSD",1753872593316,0.790885,3801.5,3800.7,0.7611]
["bitfinex","ETHUSD",1753872593317,3.1312,3801.2,3800.7,0.7611]
["bitfinex","ETHUSD",1753872593518,0.49051556,3801.1,3800.8,0.9125]
["bitfinex","ETHUSD",1753872593727,0.1312,3801.2,3800.7,0.94158]
["bitfinex","ETHUSD",1753872593728,0.49051556,3801.0,3800.7,0.94158]
["bitfinex","ETHUSD",1753872593882,2.76195753,3801.2,3800.9,0.9125]
["bitfinex","ETHUSD",1753872594083,0.63779562,3801.1,3800.7,0.7611]
["bitfinex","ETHUSD",1753872594384,0.1312,3800.9,3800.7,0.7611]
["bitfinex","ETHUSD",1753872594695,0.1312,3800.9,3800.8,0.9125]
["bitfinex","ETHUSD",1753872598122,0.1312,3800.9,3800.8,0.9145]
["bitfinex","ETHUSD",1753872599918,0.37699927,3800.9,3800.8,0.9145]
["bitfinex","ETHUSD",1753872600493,0.1312,3800.9,3800.8,0.9145]
["bitfinex","ETHUSD",1753872601232,0.37699927,3800.9,3800.8,0.9145]
["bitfinex","ETHUSD",1753872601385,3.25399368,3800.9,3800.8,0.9145]
["bitfinex","ETHUSD",1753872601586,6.84257691,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872601833,8.22078878,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872602125,6.99018878,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872602697,3.77064973,3800.9,3800.8,0.9454]
["bitfinex","ETHUSD",1753872602901,6.40164523,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872603132,6.85464523,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872603332,11.34144523,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872604137,11.34196914,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872604455,42.81710867,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872604662,12.35930867,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872605336,43.17960867,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872605541,43.63740867,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872606737,43.74287567,3800.9,3800.8,0.002]
["bitfinex","ETHUSD",1753872607238,2.63123273,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872607438,10.43244605,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872608336,12.2371055,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872609718,11.7841055,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872611470,11.7841055,3800.5,3800.4,1.0434]
["bitfinex","ETHUSD",1753872612840,11.7841055,3800.5,3800.4,0.5623]
["bitfinex","ETHUSD",1753872613016,11.78420633,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872613411,12.23720633,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872614346,13.45000633,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872614549,14.24112833,3800.5,3800.4,0.1]
["bitfinex","ETHUSD",1753872615711,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872615924,41.9827752,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872616217,42.86709313,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872616417,12.40929313,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872616861,12.53836097,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872618244,8.51236097,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872618557,12.53736097,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872619271,12.99516097,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753872620092,12.99516097,3800.2,3800.1,0.042]
["bitfinex","ETHUSD",1753872620450,12.53736097,3800.2,3800.1,0.042]
["bitfinex","ETHUSD",1753872620762,12.99516097,3800.2,3800.1,0.042]
["bitfinex","ETHUSD",1753872621476,12.53736097,3800.2,3800.1,0.042]
["bitfinex","ETHUSD",1753872621638,12.99516097,3800.2,3800.1,0.042]
["bitfinex","ETHUSD",1753872622285,2.6320638,3799.3,3799.2,0.9434]
["bitfinex","ETHUSD",1753872622439,5.87828648,3799.3,3799.2,0.9434]
["bitfinex","ETHUSD",1753872623071,6.12414605,3799.3,3799.2,0.9434]
["bitfinex","ETHUSD",1753872623430,5.63213308,3799.2,3798.9,0.8195]
["bitfinex","ETHUSD",1753872623635,9.90135576,3799.2,3798.9,0.8195]
["bitfinex","ETHUSD",1753872623970,9.90135576,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753872623971,11.41994083,3799.2,3798.6,0.7684]
["bitfinex","ETHUSD",1753872624270,12.02041315,3799.2,3798.6,0.4623]
["bitfinex","ETHUSD",1753872624439,12.02041315,3799.2,3798.8,0.4623]
["bitfinex","ETHUSD",1753872625065,11.56741315,3799.2,3798.9,0.4811]
["bitfinex","ETHUSD",1753872625269,11.56741315,3799.2,3798.9,0.9434]
["bitfinex","ETHUSD",1753872625532,11.56741315,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753872625533,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753872625760,10.71943153,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753872626075,2.63351943,3797.2,3796.9,0.8114]
["bitfinex","ETHUSD",1753872626257,0.132,3797.2,3796.9,0.8114]
["bitfinex","ETHUSD",1753872626572,2.76551943,3797.2,3796.9,0.8114]
["bitfinex","ETHUSD",1753872626773,2.76551943,3797.2,3796.9,1.7548]
["bitfinex","ETHUSD",1753872626971,2.96694025,3797.2,3796.9,1.2925]
["bitfinex","ETHUSD",1753872627133,5.96694025,3797.2,3796.6,0.7752]
["bitfinex","ETHUSD",1753872627331,7.38417438,3797.2,3796.6,1.2563]
["bitfinex","ETHUSD",1753872627547,7.38417438,3797.2,3796.3,0.7752]
["bitfinex","ETHUSD",1753872627772,7.84197438,3797.2,3796.3,0.4811]
["bitfinex","ETHUSD",1753872627975,10.97417438,3797.2,3796.8,0.9434]
["bitfinex","ETHUSD",1753872628474,7.37742082,3797.2,3797.1,0.9834]
["bitfinex","ETHUSD",1753872628705,7.177,3797.2,3797.1,0.9834]
["bitfinex","ETHUSD",1753872628976,0.132,3797.2,3797.1,0.9834]
["bitfinex","ETHUSD",1753872630893,0.132,3797.2,3797.1,1.7464]
["bitfinex","ETHUSD",1753872631049,0.132,3797.3,3797.1,1.7464]
["bitfinex","ETHUSD",1753872631247,0.132,3797.3,3797.2,0.9177]
["bitfinex","ETHUSD",1753872631660,0.132,3797.9,3797.4,0.7921]
["bitfinex","ETHUSD",1753872631888,0.132,3798.0,3797.5,4.34305515]
["bitfinex","ETHUSD",1753872632064,0.132,3798.0,3797.6,1.7098]
["bitfinex","ETHUSD",1753872632263,0.132,3798.0,3797.7,0.9177]
["bitfinex","ETHUSD",1753872632467,0.132,3798.0,3797.7,3.89364726]
["bitfinex","ETHUSD",1753872632793,2.63229452,3799.0,3797.9,0.7921]
["bitfinex","ETHUSD",1753872632794,0.20109863,3799.0,3797.9,0.7921]
["bitfinex","ETHUSD",1753872632992,0.132,3798.5,3798.0,0.9177]
["bitfinex","ETHUSD",1753872633180,0.2447331,3798.4,3798.1,0.9177]
["bitfinex","ETHUSD",1753872633383,0.132,3798.2,3797.9,0.7921]
["bitfinex","ETHUSD",1753872633585,0.2447331,3798.1,3797.9,0.7921]
["bitfinex","ETHUSD",1753872633985,0.2447331,3798.1,3798.0,0.9177]
["bitfinex","ETHUSD",1753872634159,0.489459,3798.1,3798.0,0.9177]
["bitfinex","ETHUSD",1753872634359,0.2447331,3798.1,3798.0,0.9177]
["bitfinex","ETHUSD",1753872636227,0.132,3798.2,3798.0,0.9177]
["bitfinex","ETHUSD",1753872636403,0.132,3798.2,3797.7,2.76516234]
["bitfinex","ETHUSD",1753872636719,0.132,3798.2,3797.8,0.9177]
["bitfinex","ETHUSD",1753872636865,0.132,3798.0,3797.8,0.4443]
["bitfinex","ETHUSD",1753872637668,0.132,3798.0,3797.6,1.3021]
["bitfinex","ETHUSD",1753872637867,0.132,3797.7,3797.6,1.7464]
["bitfinex","ETHUSD",1753872638067,0.132,3797.7,3797.6,1.273]
["bitfinex","ETHUSD",1753872638276,0.132,3797.7,3797.2,0.7961]
["bitfinex","ETHUSD",1753872638476,0.132,3797.3,3797.2,0.7961]
["bitfinex","ETHUSD",1753872638805,0.132,3797.3,3797.2,1.7138]
["bitfinex","ETHUSD",1753872641483,3.0,3798.1,3797.2,2.29398]
["bitfinex","ETHUSD",1753872641820,0.132,3797.5,3797.2,1.29398]
["bitfinex","ETHUSD",1753872642203,0.132,3797.5,3797.2,3.92749922]
["bitfinex","ETHUSD",1753872642788,0.132,3797.5,3797.2,1.29398]
["bitfinex","ETHUSD",1753872643002,0.132,3797.5,3797.2,0.7138]
["bitfinex","ETHUSD",1753872643204,3.0,3798.2,3797.2,3.34726975]
["bitfinex","ETHUSD",1753872643416,0.132,3797.6,3797.2,0.7138]
["bitfinex","ETHUSD",1753872643785,0.132,3797.6,3797.3,0.9177]
["bitfinex","ETHUSD",1753872644216,0.132,3797.6,3797.4,0.4734]
["bitfinex","ETHUSD",1753872644395,0.132,3797.6,3797.4,0.9177]
["bitfinex","ETHUSD",1753872644597,0.132,3797.6,3797.5,0.4443]
["bitfinex","ETHUSD",1753872644798,0.132,3797.6,3797.2,0.7138]
["bitfinex","ETHUSD",1753872645107,0.132,3797.6,3797.2,1.1581]
["bitfinex","ETHUSD",1753872645308,3.09172867,3797.5,3797.1,0.042]
["bitfinex","ETHUSD",1753872645619,2.63351943,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872645820,5.66002031,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872646021,6.70131931,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872646224,8.00095766,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872646519,9.07759723,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872648112,8.62879723,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872648644,9.07759723,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872649140,7.34789723,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872649296,4.7143778,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872649501,4.56722653,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872649931,7.20074596,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872650135,7.65914596,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872650732,8.25516926,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872650958,8.25516305,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872651101,8.10794596,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872651302,8.25520888,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872652150,9.01270888,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872653018,9.0129303,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872655744,9.01304394,3797.2,3797.1,0.042]
["bitfinex","ETHUSD",1753872657870,9.01304394,3797.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872657871,2.63421316,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872658170,7.52980929,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872658379,10.32340929,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872658531,10.32342149,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872658726,12.16078645,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872658926,13.64027823,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872659149,12.73307823,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872659367,14.19027823,3796.2,3796.1,1.04]
["bitfinex","ETHUSD",1753872659667,6.38840725,3795.2,3793.1,0.8724]
["bitfinex","ETHUSD",1753872659962,12.23814772,3795.2,3794.1,0.4843]
["bitfinex","ETHUSD",1753872660123,42.69654772,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753872660327,44.72734772,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753872660566,9.08634772,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753872660751,2.63504611,3795.0,3794.1,0.04]
["bitfinex","ETHUSD",1753872660950,3.8043,3795.1,3794.1,0.04]
["bitfinex","ETHUSD",1753872660951,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872661293,10.74691929,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872661436,11.89942873,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872661991,11.59413733,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872662288,4.48783559,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872662422,4.48783559,3794.2,3794.1,0.9975]
["bitfinex","ETHUSD",1753872662423,0.62172703,3794.2,3794.1,0.9975]
["bitfinex","ETHUSD",1753872662644,0.132,3794.2,3794.1,0.9975]
["bitfinex","ETHUSD",1753872662871,3.21204128,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872663079,12.19402875,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872663291,12.64612875,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753872663641,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872663846,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872664080,5.79479741,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872664304,3.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872664879,3.132,3793.2,3793.1,0.5031]
["bitfinex","ETHUSD",1753872665082,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872665270,3.0,3793.5,3793.1,0.9975]
["bitfinex","ETHUSD",1753872665471,0.132,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753872665784,0.132,3793.3,3793.2,0.9575]
["bitfinex","ETHUSD",1753872666391,0.132,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753872666593,2.76823344,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753872666780,3.0,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872666959,5.1879171,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753872667364,8.1879171,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753872667566,4.205,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753872667764,3.0,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872668684,0.792248,3795.8,3793.5,0.55]
["bitfinex","ETHUSD",1753872668896,0.132,3794.8,3794.3,0.7893]
["bitfinex","ETHUSD",1753872669108,0.4865358,3794.7,3794.4,0.4631]
["bitfinex","ETHUSD",1753872669306,0.4865358,3794.6,3794.3,0.7893]
["bitfinex","ETHUSD",1753872669477,0.132,3794.4,3793.2,0.7661]
["bitfinex","ETHUSD",1753872669798,0.24326821,3794.3,3793.3,0.9575]
["bitfinex","ETHUSD",1753872670002,0.24326759,3794.2,3793.4,3.59365753]
["bitfinex","ETHUSD",1753872670157,0.24326821,3794.1,3793.5,0.9575]
["bitfinex","ETHUSD",1753872670363,0.26976589,3794.0,3793.5,0.9575]
["bitfinex","ETHUSD",1753872670595,0.26976589,3794.0,3793.6,0.4631]
["bitfinex","ETHUSD",1753872670798,0.24326501,3794.0,3793.6,0.4631]
["bitfinex","ETHUSD",1753872670974,3.0,3794.2,3793.5,0.4944]
["bitfinex","ETHUSD",1753872671180,0.48652288,3794.1,3793.7,0.4631]
["bitfinex","ETHUSD",1753872671505,0.48652288,3794.0,3793.7,0.4631]
["bitfinex","ETHUSD",1753872671661,3.0,3794.2,3793.7,0.4631]
["bitfinex","ETHUSD",1753872672264,3.0,3794.2,3793.8,0.9575]
["bitfinex","ETHUSD",1753872672464,3.0,3794.2,3793.9,0.4631]
["bitfinex","ETHUSD",1753872672660,0.24330324,3794.1,3793.2,0.7661]
["bitfinex","ETHUSD",1753872672867,0.24330324,3794.1,3793.3,0.9575]
["bitfinex","ETHUSD",1753872673202,0.24330324,3794.1,3793.4,3.59365117]
["bitfinex","ETHUSD",1753872673408,3.0,3794.3,3793.3,2.6362225]
["bitfinex","ETHUSD",1753872673563,0.2433581,3794.2,3793.5,0.9575]
["bitfinex","ETHUSD",1753872673764,0.792279,3795.7,3793.7,0.8162]
["bitfinex","ETHUSD",1753872673765,0.7694,3795.2,3793.7,0.8162]
["bitfinex","ETHUSD",1753872674026,3.0,3794.9,3793.8,1.61636358]
["bitfinex","ETHUSD",1753872674259,0.63274609,3794.8,3793.9,0.9575]
["bitfinex","ETHUSD",1753872674485,3.63274609,3794.7,3794.0,0.9575]
["bitfinex","ETHUSD",1753872674624,0.63274609,3794.6,3793.8,0.65886358]
["bitfinex","ETHUSD",1753872674830,0.4867279,3794.5,3794.1,0.9575]
["bitfinex","ETHUSD",1753872675025,0.4867279,3794.4,3794.2,0.9575]
["bitfinex","ETHUSD",1753872675340,0.24336395,3794.3,3794.2,0.4944]
["bitfinex","ETHUSD",1753872675525,0.24354919,3794.3,3793.7,0.8162]
["bitfinex","ETHUSD",1753872675732,0.48691314,3794.2,3793.7,0.8162]
["bitfinex","ETHUSD",1753872675942,0.24336395,3794.1,3793.7,0.8162]
["bitfinex","ETHUSD",1753872676379,0.48220088,3794.0,3793.3,0.7984]
["bitfinex","ETHUSD",1753872676537,0.24357813,3793.9,3793.3,0.7984]
["bitfinex","ETHUSD",1753872676736,0.9078,3794.0,3793.3,0.7984]
["bitfinex","ETHUSD",1753872676949,3.4557,3794.0,3793.3,0.7984]
["bitfinex","ETHUSD",1753872677149,0.24359016,3793.9,3793.3,0.7984]
["bitfinex","ETHUSD",1753872677350,3.4557,3794.0,3793.3,0.7984]
["bitfinex","ETHUSD",1753872677673,6.09150633,3794.0,3793.3,0.7984]
["bitfinex","ETHUSD",1753872678043,6.09150633,3794.0,3793.1,0.9975]
["bitfinex","ETHUSD",1753872678044,0.69932628,3793.9,3793.1,0.04]
["bitfinex","ETHUSD",1753872678360,3.24369374,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753872678555,2.63588212,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753872678754,3.0,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753872679151,0.4557,3793.9,3793.1,0.04]
["bitfinex","ETHUSD",1753872679369,0.24377623,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753872679570,0.132,3793.3,3793.1,0.3217]
["bitfinex","ETHUSD",1753872680165,0.132,3793.3,3793.1,0.7848]
["bitfinex","ETHUSD",1753872682286,0.132,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753872682486,0.4557,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872683946,3.09199653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872684352,0.4557,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872685187,0.70031189,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872686464,0.94515398,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753872687170,1.09220999,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872687371,0.63650999,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872687559,1.09220999,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872687755,6.72850652,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872688790,7.18060652,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872688959,8.58498313,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872689594,12.67891122,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872691254,14.05501122,3793.2,3793.1,0.042]
["bitfinex","ETHUSD",1753872691762,6.44867456,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872691991,11.31211264,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872692177,14.18841574,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872692574,14.18998505,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872693219,10.50158195,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872693730,7.86400739,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872693890,0.77100739,3792.8,3792.7,0.9872]
["bitfinex","ETHUSD",1753872694091,0.77098071,3792.8,3792.7,0.9872]
["bitfinex","ETHUSD",1753872694625,0.49151676,3792.8,3792.7,0.9872]
["bitfinex","ETHUSD",1753872694929,0.49151676,3792.8,3792.7,4.41244407]
["bitfinex","ETHUSD",1753872695112,0.49151676,3792.8,3792.7,2.21968119]
["bitfinex","ETHUSD",1753872695622,0.63889075,3792.8,3792.7,2.21968119]
["bitfinex","ETHUSD",1753872696138,0.63889075,3792.8,3792.7,1.3161]
["bitfinex","ETHUSD",1753872697091,3.27546531,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872697299,7.19326531,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872698192,3.63889075,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872698388,3.63889075,3792.8,3792.7,0.5275]
["bitfinex","ETHUSD",1753872698604,3.63889075,3792.8,3792.7,0.9872]
["bitfinex","ETHUSD",1753872698826,3.63889075,3792.8,3792.7,0.5275]
["bitfinex","ETHUSD",1753872699025,3.63875927,3792.8,3792.7,0.5275]
["bitfinex","ETHUSD",1753872699231,3.63875927,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872699548,7.19313383,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872699990,3.63875927,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872700396,6.75323383,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872700630,8.11521311,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872701205,7.96777724,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872701398,8.11513622,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872701594,8.55503622,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872702921,12.65603622,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872704342,12.65598752,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872708918,8.95138752,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872709119,13.96618752,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872709737,13.52428752,3792.8,3792.7,0.1]
["bitfinex","ETHUSD",1753872709910,13.96418752,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753872710105,13.96383242,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753872710448,43.96383242,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753872710746,6.99429171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753872710950,6.99429171,3792.2,3791.9,0.10522538]
["bitfinex","ETHUSD",1753872710951,3.1871308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872711123,11.0837667,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872711315,11.97506582,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872711511,6.88516582,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872711820,13.10432358,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872712020,13.87582358,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872712448,14.07659847,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872713050,14.07615259,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872713244,44.07615259,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872714633,44.20703388,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872715039,46.98003388,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872715248,44.20703388,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753872717830,2.637409,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753872718140,42.43115995,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753872718340,43.32245907,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753872718653,43.32145907,3791.6,3791.5,1e-08]
["bitfinex","ETHUSD",1753872719266,2.63817438,3790.5,3790.4,0.4275]
["bitfinex","ETHUSD",1753872719467,2.63831358,3790.3,3790.1,0.4675]
["bitfinex","ETHUSD",1753872719642,2.63831358,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753872719643,2.77031358,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753872719984,6.86631358,3790.3,3790.2,0.4275]
["bitfinex","ETHUSD",1753872720471,6.86631358,3790.3,3790.2,0.893]
["bitfinex","ETHUSD",1753872721069,2.77031358,3790.3,3790.2,0.893]
["bitfinex","ETHUSD",1753872721234,0.132,3790.3,3790.2,0.9136]
["bitfinex","ETHUSD",1753872721632,0.132,3790.3,3790.2,1.7284]
["bitfinex","ETHUSD",1753872722072,7.102,3790.5,3790.2,1.7284]
["bitfinex","ETHUSD",1753872722287,0.132,3790.4,3790.2,1.7284]
["bitfinex","ETHUSD",1753872722591,5.77028168,3790.4,3790.3,0.9136]
["bitfinex","ETHUSD",1753872724100,5.77028168,3790.4,3790.3,0.4481]
["bitfinex","ETHUSD",1753872724308,7.02132602,3790.4,3790.3,0.4481]
["bitfinex","ETHUSD",1753872724590,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872724756,2.77038319,3790.2,3790.1,0.4881]
["bitfinex","ETHUSD",1753872724957,6.87238319,3790.2,3790.1,0.4881]
["bitfinex","ETHUSD",1753872725181,6.87238319,3790.2,3790.1,0.9536]
["bitfinex","ETHUSD",1753872725381,6.87138319,3790.2,3790.1,0.9536]
["bitfinex","ETHUSD",1753872725785,9.87138319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872725994,11.12234968,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872726568,7.02134968,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872726774,9.87438319,3790.2,3790.1,0.4881]
["bitfinex","ETHUSD",1753872727175,10.11893993,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872727396,10.36352277,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872727908,9.87438319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872728112,10.36344849,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872728418,6.25944849,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872728565,10.36344849,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872729262,10.36044849,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872729468,11.71008151,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872729778,13.43218151,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872730213,13.57887761,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753872730415,13.57887761,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872730713,13.57882884,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872730919,9.47770792,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872731062,9.03910792,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872731262,13.14010792,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872731456,8.54150792,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872731711,10.5059749,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872731915,10.36029847,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872732399,10.50704832,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872732979,0.76766513,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872733180,0.37645764,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872733380,4.47666984,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872733592,4.72112748,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872733961,4.72135069,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872734211,0.62135069,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872734571,0.62135069,3790.2,3790.1,1.85613001]
["bitfinex","ETHUSD",1753872734898,0.24467534,3790.2,3790.1,1.85613001]
["bitfinex","ETHUSD",1753872735208,0.24467534,3790.2,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872735517,0.132,3790.6,3790.1,0.91360001]
["bitfinex","ETHUSD",1753872735672,0.24486244,3790.5,3790.1,0.00200001]
["bitfinex","ETHUSD",1753872735874,0.24467534,3790.4,3790.2,1.7256]
["bitfinex","ETHUSD",1753872736072,0.24467534,3790.4,3790.3,0.9136]
["bitfinex","ETHUSD",1753872736298,0.48955853,3790.4,3790.3,1.90566]
["bitfinex","ETHUSD",1753872736467,0.48955853,3790.4,3790.3,2.03766]
["bitfinex","ETHUSD",1753872736780,0.24467534,3790.4,3790.3,4.67597358]
["bitfinex","ETHUSD",1753872736975,0.001,3791.1,3790.8,2.63790771]
["bitfinex","ETHUSD",1753872737182,0.001,3791.1,3790.9,0.77887896]
["bitfinex","ETHUSD",1753872737382,0.001,3791.1,3790.9,1.6661]
["bitfinex","ETHUSD",1753872737706,0.63805723,3791.1,3791.0,0.9136]
["bitfinex","ETHUSD",1753872738813,0.63805723,3791.1,3790.9,0.7525]
["bitfinex","ETHUSD",1753872739125,1.13465723,3791.0,3790.6,0.7656]
["bitfinex","ETHUSD",1753872739316,0.132,3790.7,3790.6,0.7656]
["bitfinex","ETHUSD",1753872739475,0.76905723,3790.7,3790.6,0.7656]
["bitfinex","ETHUSD",1753872739880,0.76905723,3790.7,3790.6,1.2137]
["bitfinex","ETHUSD",1753872740615,0.76905723,3790.7,3790.6,0.7656]
["bitfinex","ETHUSD",1753872740821,0.76905723,3790.7,3790.6,1.2137]
["bitfinex","ETHUSD",1753872741022,0.76905723,3790.7,3790.6,1.6792]
["bitfinex","ETHUSD",1753872741520,3.40709242,3790.7,3790.6,1.2137]
["bitfinex","ETHUSD",1753872741729,2.63838319,3790.2,3790.0,0.8076]
["bitfinex","ETHUSD",1753872742022,3.27603123,3790.2,3790.0,0.8076]
["bitfinex","ETHUSD",1753872742223,3.40803123,3790.2,3790.0,0.8076]
["bitfinex","ETHUSD",1753872742727,0.77029471,3790.2,3790.1,0.45010001]
["bitfinex","ETHUSD",1753872743128,3.4086779,3790.2,3790.1,0.45010001]
["bitfinex","ETHUSD",1753872743315,3.4086779,3790.2,3790.1,0.00200001]
["bitfinex","ETHUSD",1753872745306,3.4086779,3790.2,3790.1,0.45010001]
["bitfinex","ETHUSD",1753872745307,0.77029471,3790.2,3790.1,0.45010001]
["bitfinex","ETHUSD",1753872745703,0.49128203,3790.2,3790.1,0.91560001]
["bitfinex","ETHUSD",1753872746096,2.63836353,3790.3,3790.1,0.91560001]
["bitfinex","ETHUSD",1753872746296,0.132,3790.4,3790.2,0.4481]
["bitfinex","ETHUSD",1753872746297,2.77026448,3790.4,3790.2,0.4481]
["bitfinex","ETHUSD",1753872746536,0.4914696,3790.3,3790.1,0.46750001]
["bitfinex","ETHUSD",1753872746723,3.1298496,3790.2,3790.1,0.00200001]
["bitfinex","ETHUSD",1753872747137,3.2618496,3790.2,3790.1,0.00200001]
["bitfinex","ETHUSD",1753872747430,4.34548534,3790.2,3790.1,0.00200001]
["bitfinex","ETHUSD",1753872747640,8.01208034,3790.2,3790.1,0.00200001]
["bitfinex","ETHUSD",1753872748403,8.01208034,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872748614,8.83498034,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872750244,12.49538034,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872750543,3.40928534,3790.2,3790.1,0.45700001]
["bitfinex","ETHUSD",1753872750833,3.40928534,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872751034,3.90558534,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872751393,3.40928534,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872751838,3.40920537,3790.2,3790.1,0.45700001]
["bitfinex","ETHUSD",1753872752030,0.77082218,3790.2,3790.1,0.45700001]
["bitfinex","ETHUSD",1753872752214,0.77082218,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872752215,3.40920537,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872752417,0.77082218,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872752609,3.27720537,3790.2,3790.1,0.92600001]
["bitfinex","ETHUSD",1753872752996,0.63882218,3790.2,3790.1,0.92600001]
["bitfinex","ETHUSD",1753872753217,3.27720537,3790.2,3790.1,0.92600001]
["bitfinex","ETHUSD",1753872753637,3.27720537,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872754141,12.64391141,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872754508,12.64368512,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872759108,43.47118512,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872760247,44.02118512,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753872761659,44.02118512,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753872761660,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753872761819,11.11508312,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753872762020,11.61138312,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753872763139,12.05468312,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753872763754,3.44337614,3788.2,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872763961,6.73777614,3788.2,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872764253,10.23407614,3788.2,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872764453,8.92871683,3788.2,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872764661,5.63998521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872764806,9.74198521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872765147,10.81358521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872765347,11.31518572,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872765524,10.87188572,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872766308,6.76988572,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872766513,9.87298521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872767246,11.19208521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872767447,11.63538521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872767766,7.53438521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872767976,11.63938521,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872768192,13.22589839,3787.9,3787.8,0.10652446]
["bitfinex","ETHUSD",1753872768344,13.77589839,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872769048,8.67759839,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872769253,10.69978521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872769676,11.19608521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872770038,7.09108521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872770241,3.132,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872770443,9.87598521,3787.9,3787.8,0.45700001]
["bitfinex","ETHUSD",1753872770643,5.77198521,3787.9,3787.8,0.45700001]
["bitfinex","ETHUSD",1753872770844,9.87598521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872771286,10.511889,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872771446,9.87598521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872771852,9.87698521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872772049,3.132,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872772249,4.235,3787.9,3787.8,0.45700001]
["bitfinex","ETHUSD",1753872772450,6.87498521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872772667,9.87498521,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872772877,11.94300496,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872773140,12.43190422,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872773542,12.57852815,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872773898,13.78572815,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872775343,13.39465459,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872775580,13.15020496,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872777293,13.78545859,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872777446,43.78542968,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872777642,44.33542968,3787.9,3787.8,1e-08]
["bitfinex","ETHUSD",1753872779500,2.64047317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753872779816,41.58930257,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753872780019,42.08560257,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753872780161,6.67160257,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753872780361,10.02391403,3787.2,3787.1,0.45700001]
["bitfinex","ETHUSD",1753872780610,9.87747317,3787.2,3787.1,0.45700001]
["bitfinex","ETHUSD",1753872780779,9.87747317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753872781278,2.64068235,3786.9,3786.8,0.448]
["bitfinex","ETHUSD",1753872781459,2.64117056,3786.2,3785.8,4.78857557]
["bitfinex","ETHUSD",1753872781660,2.64117056,3786.2,3786.1,0.5211]
["bitfinex","ETHUSD",1753872782061,2.77317056,3786.2,3786.1,0.9691]
["bitfinex","ETHUSD",1753872783163,2.77317056,3786.2,3785.2,0.132]
["bitfinex","ETHUSD",1753872783164,5.0655,3786.2,3785.2,0.448]
["bitfinex","ETHUSD",1753872783366,0.132,3785.4,3785.3,0.9291]
["bitfinex","ETHUSD",1753872783565,2.77372874,3785.4,3785.3,0.9291]
["bitfinex","ETHUSD",1753872784870,0.132,3785.4,3785.3,0.9291]
["bitfinex","ETHUSD",1753872785223,2.77372874,3785.4,3785.3,0.9291]
["bitfinex","ETHUSD",1753872785514,0.132,3785.4,3785.3,0.9291]
["bitfinex","ETHUSD",1753872786862,2.64186832,3785.2,3785.1,0.8495]
["bitfinex","ETHUSD",1753872787027,2.64186832,3785.2,3785.1,1.2975]
["bitfinex","ETHUSD",1753872787232,6.87686832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753872787622,7.87816369,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753872787919,11.37246369,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753872788101,2.64256646,3784.2,3784.1,1.04]
["bitfinex","ETHUSD",1753872788509,2.77456646,3784.2,3784.1,1.04]
["bitfinex","ETHUSD",1753872788819,2.77456646,3784.2,3784.1,1.488]
["bitfinex","ETHUSD",1753872789134,2.77456646,3784.2,3784.1,1.04]
["bitfinex","ETHUSD",1753872789336,9.0293381,3784.2,3784.1,1.04]
["bitfinex","ETHUSD",1753872789554,9.4890381,3784.2,3784.1,1.04]
["bitfinex","ETHUSD",1753872789859,12.4890381,3784.2,3784.1,1.04]
["bitfinex","ETHUSD",1753872790362,12.4890381,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872790552,12.73228176,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872791102,5.5260153,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872791312,7.48324366,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872791519,7.48424366,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872791801,10.12681012,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872792035,6.16364407,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872792231,7.48524366,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872792547,3.86954366,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872792750,4.48324366,3784.2,3784.1,0.1625]
["bitfinex","ETHUSD",1753872792896,0.37524366,3784.2,3784.1,1.0916]
["bitfinex","ETHUSD",1753872793095,4.48324366,3784.2,3784.1,1.27939]
["bitfinex","ETHUSD",1753872793295,4.48324366,3784.2,3784.1,1.0916]
["bitfinex","ETHUSD",1753872795945,0.37524366,3784.2,3784.1,1.0916]
["bitfinex","ETHUSD",1753872796112,0.24324366,3784.2,3784.1,3.73423629]
["bitfinex","ETHUSD",1753872796311,0.132,3784.6,3784.4,2.64238061]
["bitfinex","ETHUSD",1753872796513,0.37482881,3784.6,3784.5,0.9291]
["bitfinex","ETHUSD",1753872796706,0.132,3784.6,3784.5,0.9291]
["bitfinex","ETHUSD",1753872797316,0.24282881,3784.8,3784.5,0.9291]
["bitfinex","ETHUSD",1753872797640,0.14572774,3784.7,3784.6,0.9291]
["bitfinex","ETHUSD",1753872797841,0.24282881,3784.7,3784.6,0.4811]
["bitfinex","ETHUSD",1753872798050,0.24282881,3784.7,3784.6,0.9291]
["bitfinex","ETHUSD",1753872798221,0.24282881,3784.7,3784.6,2.54130845]
["bitfinex","ETHUSD",1753872798417,0.132,3784.9,3784.6,2.54130845]
["bitfinex","ETHUSD",1753872798728,0.24282881,3785.2,3784.9,2.64201029]
["bitfinex","ETHUSD",1753872798942,0.38888437,3785.1,3784.8,8.32570177]
["bitfinex","ETHUSD",1753872799123,0.132,3785.5,3785.1,0.763]
["bitfinex","ETHUSD",1753872799318,0.14584653,3785.4,3785.2,0.9291]
["bitfinex","ETHUSD",1753872799532,0.38892582,3785.4,3785.3,0.448]
["bitfinex","ETHUSD",1753872799728,0.38892582,3785.4,3785.2,0.448]
["bitfinex","ETHUSD",1753872800075,0.38892582,3785.3,3785.2,0.448]
["bitfinex","ETHUSD",1753872800368,0.38892582,3785.3,3785.2,0.9291]
["bitfinex","ETHUSD",1753872802986,0.14616477,3785.2,3785.1,1.6921]
["bitfinex","ETHUSD",1753872803127,0.3897783,3785.2,3785.1,1.6921]
["bitfinex","ETHUSD",1753872803326,0.24361069,3785.2,3785.1,1.6921]
["bitfinex","ETHUSD",1753872803867,0.24361069,3785.2,3785.1,4.78059715]
["bitfinex","ETHUSD",1753872804080,0.24361069,3785.6,3785.1,2.13872342]
["bitfinex","ETHUSD",1753872804366,0.38988721,3785.5,3785.2,3.57093598]
["bitfinex","ETHUSD",1753872804570,0.38994049,3785.4,3785.3,1.7523]
["bitfinex","ETHUSD",1753872804726,0.38994049,3785.4,3785.3,4.52609853]
["bitfinex","ETHUSD",1753872804927,0.38994049,3785.4,3785.3,3.0563723]
["bitfinex","ETHUSD",1753872805178,0.38994049,3785.4,3785.3,5.69817083]
["bitfinex","ETHUSD",1753872806260,0.38994049,3785.4,3785.3,3.0563723]
["bitfinex","ETHUSD",1753872806427,0.38994049,3785.4,3785.3,1.4032]
["bitfinex","ETHUSD",1753872806628,0.38994049,3785.4,3785.3,5.3752]
["bitfinex","ETHUSD",1753872806862,0.38994049,3785.4,3785.3,1.2712]
["bitfinex","ETHUSD",1753872807066,0.52194049,3785.4,3785.3,1.7523]
["bitfinex","ETHUSD",1753872807266,0.38994049,3785.4,3785.3,4.42051651]
["bitfinex","ETHUSD",1753872807489,0.38994049,3785.4,3785.0,0.7846]
["bitfinex","ETHUSD",1753872807695,0.04,3785.9,3785.4,0.7846]
["bitfinex","ETHUSD",1753872807830,0.04,3785.9,3785.3,0.9291]
["bitfinex","ETHUSD",1753872807831,0.24460793,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753872808035,0.39137268,3785.8,3785.7,8.0002194]
["bitfinex","ETHUSD",1753872808263,0.39137268,3785.8,3785.7,8.4482194]
["bitfinex","ETHUSD",1753872808471,0.39137268,3785.8,3785.7,14.3457771]
["bitfinex","ETHUSD",1753872808664,0.39137268,3785.8,3785.7,10.2347771]
["bitfinex","ETHUSD",1753872808865,0.39137268,3785.8,3785.7,14.3467771]
["bitfinex","ETHUSD",1753872809782,0.39137268,3785.8,3785.7,0.7666]
["bitfinex","ETHUSD",1753872810495,0.88567268,3785.8,3785.2,0.774]
["bitfinex","ETHUSD",1753872810651,3.03290366,3785.7,3785.2,0.774]
["bitfinex","ETHUSD",1753872810850,0.85327268,3785.6,3785.3,4.113]
["bitfinex","ETHUSD",1753872811071,0.39137268,3785.5,3785.3,4.113]
["bitfinex","ETHUSD",1753872811271,0.39137268,3785.4,3785.2,0.774]
["bitfinex","ETHUSD",1753872811476,0.39137268,3785.3,3785.2,0.774]
["bitfinex","ETHUSD",1753872811981,0.24460793,3785.3,3785.2,4.886]
["bitfinex","ETHUSD",1753872812187,0.24460793,3785.5,3785.2,4.886]
["bitfinex","ETHUSD",1753872812382,0.24460793,3785.4,3785.3,1.67148968]
["bitfinex","ETHUSD",1753872812547,0.04,3785.9,3785.5,0.7687]
["bitfinex","ETHUSD",1753872812752,0.04,3785.9,3785.3,1.69790766]
["bitfinex","ETHUSD",1753872812753,0.24505836,3785.8,3785.7,3.4102194]
["bitfinex","ETHUSD",1753872812948,0.24505836,3785.8,3785.7,1.6874]
["bitfinex","ETHUSD",1753872813166,0.39206707,3785.8,3785.7,0.7687]
["bitfinex","ETHUSD",1753872813376,0.85396707,3785.8,3785.7,4.113]
["bitfinex","ETHUSD",1753872813696,3.89493663,3785.8,3785.7,4.113]
["bitfinex","ETHUSD",1753872814059,1.71338701,3785.8,3785.2,0.7687]
["bitfinex","ETHUSD",1753872814261,0.85395729,3785.7,3785.3,4.113]
["bitfinex","ETHUSD",1753872814458,0.85395729,3785.7,3785.2,0.7687]
["bitfinex","ETHUSD",1753872814459,0.24505836,3785.6,3785.2,0.7687]
["bitfinex","ETHUSD",1753872814659,0.4619,3785.5,3785.3,4.113]
["bitfinex","ETHUSD",1753872814876,0.24505836,3785.4,3785.3,4.113]
["bitfinex","ETHUSD",1753872815583,0.24505836,3785.4,3785.3,5.0317]
["bitfinex","ETHUSD",1753872815785,0.24505836,3785.4,3785.3,5.61174]
["bitfinex","ETHUSD",1753872815973,0.04,3785.9,3785.4,2.64172679]
["bitfinex","ETHUSD",1753872816151,0.04,3785.9,3785.3,7.67348919]
["bitfinex","ETHUSD",1753872816347,0.04,3785.9,3785.3,5.0317]
["bitfinex","ETHUSD",1753872816582,0.43198074,3785.9,3785.3,5.0317]
["bitfinex","ETHUSD",1753872816783,0.39197276,3785.8,3785.3,0.4382]
["bitfinex","ETHUSD",1753872816994,0.70688796,3785.7,3785.4,4.112]
["bitfinex","ETHUSD",1753872817291,0.70688796,3785.6,3785.2,0.7687]
["bitfinex","ETHUSD",1753872817486,0.24498796,3785.5,3785.3,4.112]
["bitfinex","ETHUSD",1753872818460,0.132,3785.6,3785.3,4.112]
["bitfinex","ETHUSD",1753872819460,0.132,3785.6,3785.4,4.112]
["bitfinex","ETHUSD",1753872820699,0.24493988,3785.8,3785.5,0.9187]
["bitfinex","ETHUSD",1753872820885,0.04,3785.9,3785.6,0.9187]
["bitfinex","ETHUSD",1753872821088,0.04,3785.9,3785.8,0.7734]
["bitfinex","ETHUSD",1753872821461,0.04,3785.9,3785.8,1.2116]
["bitfinex","ETHUSD",1753872821776,0.04,3785.9,3785.8,9.12212519]
["bitfinex","ETHUSD",1753872822292,0.04,3785.9,3785.8,9.17172519]
["bitfinex","ETHUSD",1753872822492,0.04,3785.9,3785.8,9.72172519]
["bitfinex","ETHUSD",1753872822653,0.04,3786.9,3786.0,0.823]
["bitfinex","ETHUSD",1753872822854,0.04,3786.9,3786.8,0.823]
["bitfinex","ETHUSD",1753872823062,0.04,3786.9,3786.8,4.937]
["bitfinex","ETHUSD",1753872824289,0.28488081,3786.9,3786.8,4.937]
["bitfinex","ETHUSD",1753872824514,0.04,3786.9,3786.8,8.01595208]
["bitfinex","ETHUSD",1753872824721,0.04,3786.9,3786.8,9.5753299]
["bitfinex","ETHUSD",1753872824880,0.04,3786.9,3786.8,3.7196299]
["bitfinex","ETHUSD",1753872825220,0.64880775,3786.9,3786.8,4.111]
["bitfinex","ETHUSD",1753872825518,0.89368856,3786.9,3786.8,4.111]
["bitfinex","ETHUSD",1753872826015,0.74678081,3786.9,3786.8,4.111]
["bitfinex","ETHUSD",1753872826216,3.38746316,3786.9,3786.8,4.111]
["bitfinex","ETHUSD",1753872826598,0.74678081,3786.9,3786.8,4.111]
["bitfinex","ETHUSD",1753872826797,0.89369691,3786.9,3786.8,4.111]
["bitfinex","ETHUSD",1753872828731,0.43179691,3786.9,3786.8,4.5492]
["bitfinex","ETHUSD",1753872829086,0.4318833,3786.9,3786.8,5.1617]
["bitfinex","ETHUSD",1753872829287,0.4318833,3786.9,3786.8,7.80245208]
["bitfinex","ETHUSD",1753872829814,0.4318833,3786.9,3786.8,5.1617]
["bitfinex","ETHUSD",1753872830125,0.2849672,3786.9,3786.8,5.1617]
["bitfinex","ETHUSD",1753872830322,0.04,3786.9,3786.8,5.1617]
["bitfinex","ETHUSD",1753872830627,0.04,3786.9,3786.8,8.63015208]
["bitfinex","ETHUSD",1753872830810,0.04,3786.9,3786.8,13.41872765]
["bitfinex","ETHUSD",1753872831223,0.04,3786.9,3786.8,15.0246839]
["bitfinex","ETHUSD",1753872831394,0.04,3786.9,3786.8,0.9597]
["bitfinex","ETHUSD",1753872831592,0.5019,3786.9,3786.8,4.107]
["bitfinex","ETHUSD",1753872831793,0.89396476,3786.9,3786.8,4.108]
["bitfinex","ETHUSD",1753872832235,0.43206476,3786.9,3786.0,0.7669]
["bitfinex","ETHUSD",1753872832531,0.39212398,3786.8,3786.0,4.108]
["bitfinex","ETHUSD",1753872832729,0.132,3786.6,3786.1,0.7669]
["bitfinex","ETHUSD",1753872833041,0.2449672,3786.6,3786.2,1.0771117]
["bitfinex","ETHUSD",1753872833239,0.04,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753872833405,0.5019,3786.9,3786.6,4.114]
["bitfinex","ETHUSD",1753872833598,0.39248898,3786.8,3786.6,4.114]
["bitfinex","ETHUSD",1753872833794,0.39248898,3786.7,3786.6,4.114]
["bitfinex","ETHUSD",1753872834307,0.24530558,3786.7,3786.6,4.114]
["bitfinex","ETHUSD",1753872834694,1.16710558,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753872834894,1.16710558,3786.6,3786.3,4.116]
["bitfinex","ETHUSD",1753872835104,1.16710558,3786.6,3785.8,4.78857557]
["bitfinex","ETHUSD",1753872835105,1.069037,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753872835305,2.64117056,3786.2,3786.1,4.116]
["bitfinex","ETHUSD",1753872835511,3.56297056,3786.2,3786.1,4.115]
["bitfinex","ETHUSD",1753872835797,3.69497056,3786.2,3786.1,4.115]
["bitfinex","ETHUSD",1753872836197,1.0538,3786.2,3786.1,4.115]
["bitfinex","ETHUSD",1753872836498,0.5939,3786.2,3785.6,2.77357661]
["bitfinex","ETHUSD",1753872836732,0.5939,3786.2,3785.6,4.115]
["bitfinex","ETHUSD",1753872836733,1.2369,3786.1,3785.6,4.115]
["bitfinex","ETHUSD",1753872837052,0.132,3785.8,3785.6,4.115]
["bitfinex","ETHUSD",1753872837443,2.64158918,3785.6,3784.9,4.88857557]
["bitfinex","ETHUSD",1753872837608,0.132,3785.4,3784.9,5.02057557]
["bitfinex","ETHUSD",1753872837815,0.132,3785.4,3785.0,4.119]
["bitfinex","ETHUSD",1753872838012,0.132,3785.4,3785.0,5.86075594]
["bitfinex","ETHUSD",1753872838218,0.132,3785.4,3785.1,4.12]
["bitfinex","ETHUSD",1753872838637,0.132,3785.8,3785.2,1.0507]
["bitfinex","ETHUSD",1753872838936,0.132,3785.8,3785.3,4.12]
["bitfinex","ETHUSD",1753872839301,0.132,3785.8,3785.5,4.78857557]
["bitfinex","ETHUSD",1753872839501,0.4619,3786.6,3785.7,2.64151774]
["bitfinex","ETHUSD",1753872839825,0.132,3786.3,3785.8,0.4382]
["bitfinex","ETHUSD",1753872840149,3.10280726,3786.6,3785.9,4.252]
["bitfinex","ETHUSD",1753872840150,0.132,3786.5,3785.9,4.252]
["bitfinex","ETHUSD",1753872840899,0.04,3786.9,3786.3,2.64105149]
["bitfinex","ETHUSD",1753872841104,0.172,3786.9,3786.4,4.252]
["bitfinex","ETHUSD",1753872841353,0.172,3786.9,3786.1,3.42783146]
["bitfinex","ETHUSD",1753872841354,2.64083066,3786.7,3786.1,0.7866]
["bitfinex","ETHUSD",1753872841554,0.4972,3786.6,3786.2,4.12]
["bitfinex","ETHUSD",1753872841734,0.132,3786.5,3786.3,4.12]
["bitfinex","ETHUSD",1753872842052,0.132,3786.5,3786.3,4.574]
["bitfinex","ETHUSD",1753872842341,0.132,3786.5,3786.4,0.454]
["bitfinex","ETHUSD",1753872842543,0.04,3786.9,3786.4,3.22703105]
["bitfinex","ETHUSD",1753872842544,0.172,3786.9,3786.4,3.22703105]
["bitfinex","ETHUSD",1753872842743,0.24573116,3786.8,3786.4,3.22703105]
["bitfinex","ETHUSD",1753872843043,0.24573116,3786.8,3786.4,0.586]
["bitfinex","ETHUSD",1753872843368,0.24573116,3786.8,3786.5,2.64094831]
["bitfinex","ETHUSD",1753872843570,0.24573116,3786.8,3786.6,4.121]
["bitfinex","ETHUSD",1753872843866,0.5372,3786.9,3786.6,4.121]
["bitfinex","ETHUSD",1753872844075,0.4972,3786.8,3786.6,4.121]
["bitfinex","ETHUSD",1753872844241,0.2457811,3786.7,3786.6,4.121]
["bitfinex","ETHUSD",1753872844441,0.4972,3786.8,3786.6,4.121]
["bitfinex","ETHUSD",1753872845764,0.4972,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753872845966,3.07814495,3786.7,3786.5,4.117]
["bitfinex","ETHUSD",1753872846165,0.5693,3786.7,3786.1,2.7732368]
["bitfinex","ETHUSD",1753872846486,0.132,3786.7,3786.2,4.117]
["bitfinex","ETHUSD",1753872846659,0.4972,3786.6,3786.2,4.117]
["bitfinex","ETHUSD",1753872846832,2.77282216,3786.7,3786.2,4.117]
["bitfinex","ETHUSD",1753872847034,3.13814523,3786.6,3786.2,4.117]
["bitfinex","ETHUSD",1753872847234,0.4972,3786.5,3786.2,4.117]
["bitfinex","ETHUSD",1753872847541,0.4972,3786.5,3786.3,4.118]
["bitfinex","ETHUSD",1753872847731,0.4972,3786.4,3786.3,4.118]
["bitfinex","ETHUSD",1753872847930,0.4972,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753872848133,0.132,3786.5,3786.3,4.117]
["bitfinex","ETHUSD",1753872848770,0.4972,3786.4,3786.3,4.117]
["bitfinex","ETHUSD",1753872849534,0.132,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753872849773,0.4972,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1753872849972,0.132,3786.3,3785.9,0.002]
["bitfinex","ETHUSD",1753872850272,2.77331008,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872850459,0.37802735,3786.0,3785.9,4.117]
["bitfinex","ETHUSD",1753872850774,3.51653743,3786.0,3785.9,4.117]
["bitfinex","ETHUSD",1753872850960,3.27051008,3786.0,3785.9,4.117]
["bitfinex","ETHUSD",1753872851267,0.132,3786.0,3785.9,4.119]
["bitfinex","ETHUSD",1753872851656,0.6292,3786.0,3785.9,4.119]
["bitfinex","ETHUSD",1753872852067,3.70781008,3786.0,3785.9,4.118]
["bitfinex","ETHUSD",1753872852230,1.0665,3786.0,3785.9,4.118]
["bitfinex","ETHUSD",1753872852436,3.27051008,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872852672,1.0665,3786.0,3785.9,4.118]
["bitfinex","ETHUSD",1753872852839,0.132,3786.0,3785.9,4.118]
["bitfinex","ETHUSD",1753872853355,0.132,3786.0,3785.9,4.572]
["bitfinex","ETHUSD",1753872853688,0.52562689,3786.0,3785.9,4.118]
["bitfinex","ETHUSD",1753872854250,0.37801681,3786.0,3785.9,4.572]
["bitfinex","ETHUSD",1753872854473,0.24595659,3786.0,3785.9,4.572]
["bitfinex","ETHUSD",1753872854660,0.132,3786.3,3785.9,4.572]
["bitfinex","ETHUSD",1753872855370,0.37801473,3786.3,3785.9,4.572]
["bitfinex","ETHUSD",1753872855673,0.132,3786.3,3785.9,4.572]
["bitfinex","ETHUSD",1753872855977,3.57567056,3786.2,3786.0,4.113]
["bitfinex","ETHUSD",1753872856275,0.9345,3786.1,3786.0,4.113]
["bitfinex","ETHUSD",1753872856474,1.0665,3786.1,3786.0,4.113]
["bitfinex","ETHUSD",1753872857985,3.70774032,3786.1,3786.0,4.113]
["bitfinex","ETHUSD",1753872858145,1.0665,3786.1,3786.0,4.113]
["bitfinex","ETHUSD",1753872858343,1.31247736,3786.1,3786.0,4.113]
["bitfinex","ETHUSD",1753872859083,2.10547736,3786.1,3786.0,4.113]
["bitfinex","ETHUSD",1753872859381,2.10547736,3786.1,3785.9,0.002]
["bitfinex","ETHUSD",1753872859382,4.74671768,3786.1,3785.9,0.002]
["bitfinex","ETHUSD",1753872859589,0.24597736,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872859745,0.74317736,3786.0,3785.9,4.112]
["bitfinex","ETHUSD",1753872860149,0.9345,3786.0,3785.9,4.112]
["bitfinex","ETHUSD",1753872860562,0.4972,3786.0,3785.9,4.112]
["bitfinex","ETHUSD",1753872861079,0.132,3786.1,3785.9,4.112]
["bitfinex","ETHUSD",1753872861443,0.37787663,3786.1,3785.9,4.112]
["bitfinex","ETHUSD",1753872861861,0.132,3786.1,3785.9,4.566]
["bitfinex","ETHUSD",1753872862361,0.132,3786.1,3785.9,4.112]
["bitfinex","ETHUSD",1753872862985,0.24586496,3786.2,3786.0,0.454]
["bitfinex","ETHUSD",1753872863186,0.132,3786.3,3786.1,0.454]
["bitfinex","ETHUSD",1753872863486,0.24583635,3786.5,3786.2,0.9192]
["bitfinex","ETHUSD",1753872863653,0.24583635,3786.4,3786.3,4.132411]
["bitfinex","ETHUSD",1753872863961,0.24583635,3786.4,3786.3,7.69271181]
["bitfinex","ETHUSD",1753872864162,0.132,3786.7,3786.3,5.0252]
["bitfinex","ETHUSD",1753872864362,0.14749466,3786.6,3786.4,0.9192]
["bitfinex","ETHUSD",1753872864561,0.041,3786.9,3786.4,0.454]
["bitfinex","ETHUSD",1753872864878,0.041,3786.9,3786.5,0.454]
["bitfinex","ETHUSD",1753872864879,0.173,3786.9,3786.5,0.454]
["bitfinex","ETHUSD",1753872865204,0.173,3786.9,3786.6,4.559]
["bitfinex","ETHUSD",1753872865496,0.041,3786.9,3786.6,4.105]
["bitfinex","ETHUSD",1753872866190,0.28683274,3786.9,3786.6,4.105]
["bitfinex","ETHUSD",1753872867278,0.28683274,3786.9,3786.4,0.586]
["bitfinex","ETHUSD",1753872867279,0.4972,3786.8,3786.4,0.586]
["bitfinex","ETHUSD",1753872867483,0.4972,3786.8,3786.7,4.104]
["bitfinex","ETHUSD",1753872867814,0.7429788,3786.8,3786.7,4.104]
["bitfinex","ETHUSD",1753872867962,0.2457788,3786.8,3786.7,4.104]
["bitfinex","ETHUSD",1753872868266,0.041,3786.9,3786.7,4.104]
["bitfinex","ETHUSD",1753872868479,0.8222,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753872868707,0.74296341,3786.7,3786.5,4.102]
["bitfinex","ETHUSD",1753872868907,2.64086762,3786.7,3786.6,4.102]
["bitfinex","ETHUSD",1753872869066,3.93840841,3786.7,3786.5,4.102]
["bitfinex","ETHUSD",1753872869404,0.24582072,3786.6,3786.5,4.102]
["bitfinex","ETHUSD",1753872869626,3.82121228,3786.6,3786.5,4.102]
["bitfinex","ETHUSD",1753872869963,1.3278216,3786.6,3786.5,4.101]
["bitfinex","ETHUSD",1753872870217,2.64103406,3786.4,3785.9,0.002]
["bitfinex","ETHUSD",1753872870370,2.64103105,3786.4,3786.0,4.101]
["bitfinex","ETHUSD",1753872870704,2.64131008,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872871006,2.88706725,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872871220,3.79336725,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872871416,4.51971103,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872871990,4.66712433,3786.0,3785.9,0.002]
["bitfinex","ETHUSD",1753872872264,4.66712433,3786.0,3784.5,0.8222]
["bitfinex","ETHUSD",1753872872265,6.45698918,3785.6,3784.5,0.8222]
["bitfinex","ETHUSD",1753872872469,6.45698918,3785.6,3785.1,4.106]
["bitfinex","ETHUSD",1753872872470,6.85010133,3785.6,3785.1,4.106]
["bitfinex","ETHUSD",1753872872670,9.06032983,3785.6,3785.1,4.106]
["bitfinex","ETHUSD",1753872873686,8.21481768,3785.6,3785.1,4.106]
["bitfinex","ETHUSD",1753872873890,2.83623543,3785.6,3785.1,4.5602]
["bitfinex","ETHUSD",1753872874409,0.7666,3786.0,3785.5,0.5542]
["bitfinex","ETHUSD",1753872874710,2.64158918,3785.6,3785.5,4.207]
["bitfinex","ETHUSD",1753872874911,3.54788918,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872875112,4.93342306,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872875313,5.13441668,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872876210,5.37977112,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872876429,5.52695491,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872877322,4.62065491,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872877620,5.52695491,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872878515,5.52674675,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872878678,5.65874675,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872881021,5.51156296,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872881416,5.51147249,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872881820,5.65850385,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872882747,5.90350123,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872883107,5.45110123,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872883312,5.30406987,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872884261,0.82304681,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872884550,0.57804943,3785.6,3785.5,0.5542]
["bitfinex","ETHUSD",1753872884847,0.132,3785.9,3785.6,0.75]
["bitfinex","ETHUSD",1753872885047,0.132,3786.3,3785.7,5.0561]
["bitfinex","ETHUSD",1753872885343,0.14703997,3786.2,3785.8,4.45029749]
["bitfinex","ETHUSD",1753872885660,0.24501224,3786.1,3785.9,0.9541]
["bitfinex","ETHUSD",1753872885806,0.24501224,3786.0,3785.8,0.85476773]
["bitfinex","ETHUSD",1753872886006,0.24503432,3785.9,3785.8,4.105]
["bitfinex","ETHUSD",1753872886314,0.24503432,3785.9,3785.8,4.5592]
["bitfinex","ETHUSD",1753872886845,0.132,3786.0,3785.8,4.5592]
["bitfinex","ETHUSD",1753872887031,0.62206555,3786.0,3785.8,4.5592]
["bitfinex","ETHUSD",1753872887209,0.24503432,3785.9,3785.8,4.5592]
["bitfinex","ETHUSD",1753872887647,0.24503432,3785.9,3785.8,4.5582]
["bitfinex","ETHUSD",1753872887944,0.132,3786.0,3785.8,4.5582]
["bitfinex","ETHUSD",1753872888246,0.132,3786.0,3785.9,4.103]
["bitfinex","ETHUSD",1753872888543,0.37703432,3786.0,3785.9,4.5572]
["bitfinex","ETHUSD",1753872888744,0.37703432,3786.0,3785.9,4.103]
["bitfinex","ETHUSD",1753872888946,0.132,3786.0,3785.9,4.103]
["bitfinex","ETHUSD",1753872889447,0.132,3786.0,3785.5,3.26891971]
["bitfinex","ETHUSD",1753872889644,2.77358918,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872889837,4.08775574,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872890013,4.99405574,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872890849,5.33535597,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872891725,5.33533077,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872892247,6.1330145,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872892446,9.1330145,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872893347,8.7409953,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872894261,9.13295619,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872899258,8.88798063,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872899459,8.6809637,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872899619,8.2270637,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872899824,8.6809637,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872900823,9.1190637,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753872901927,9.1190637,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872901928,9.12001771,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872903836,13.21901771,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872904864,13.21896648,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872905837,12.32296648,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872906050,12.78516648,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872906256,13.07595339,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872906451,12.17565339,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872906830,7.83512033,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872907242,8.05186098,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872907434,7.58966098,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872908666,2.96787725,3785.6,3785.5,0.43930001]
["bitfinex","ETHUSD",1753872908839,3.21331723,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872909039,0.57172824,3785.6,3785.5,0.93440001]
["bitfinex","ETHUSD",1753872909365,3.21331742,3785.6,3785.5,0.93440001]
["bitfinex","ETHUSD",1753872909568,3.6059863,3785.6,3785.5,0.93440001]
["bitfinex","ETHUSD",1753872909735,3.6059863,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872909736,4.64023324,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872910065,5.56703412,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872910266,5.54053324,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872910664,5.10243324,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872910966,4.64024745,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872911389,4.64026296,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872911532,5.10246296,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872912567,4.64026296,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872912770,3.60602593,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872912953,4.06822593,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872913157,7.85422593,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872913363,8.29232593,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872913969,8.29236569,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872914274,9.79544822,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872916134,13.88744822,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872917632,13.88844822,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872917829,13.88855532,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872920848,13.88866851,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872921879,13.88865829,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872922762,13.88936819,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872923640,13.88937872,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872924378,13.88936873,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753872924580,0.7709,3784.9,3784.2,0.4393]
["bitfinex","ETHUSD",1753872924876,2.64237636,3784.5,3784.2,0.4393]
["bitfinex","ETHUSD",1753872925058,0.63910895,3784.4,3784.3,0.4393]
["bitfinex","ETHUSD",1753872925256,0.77110895,3784.4,3784.3,0.4393]
["bitfinex","ETHUSD",1753872925456,3.41353575,3784.4,3784.3,0.4393]
["bitfinex","ETHUSD",1753872926286,0.77110895,3784.4,3784.3,0.9344]
["bitfinex","ETHUSD",1753872927589,3.41353575,3784.4,3784.3,0.9344]
["bitfinex","ETHUSD",1753872927751,0.77110895,3784.4,3784.3,0.9344]
["bitfinex","ETHUSD",1753872928472,3.41353575,3784.4,3784.3,0.9344]
["bitfinex","ETHUSD",1753872929063,0.77110895,3784.4,3784.3,0.9344]
["bitfinex","ETHUSD",1753872930251,3.26604668,3784.4,3784.3,0.4393]
["bitfinex","ETHUSD",1753872932607,11.50380387,3784.2,3784.1,0.2025]
["bitfinex","ETHUSD",1753872932761,11.97110387,3784.2,3784.1,0.2025]
["bitfinex","ETHUSD",1753872932965,0.77045812,3784.2,3784.1,0.6588]
["bitfinex","ETHUSD",1753872933164,0.63845812,3784.2,3784.1,1.1345]
["bitfinex","ETHUSD",1753872933404,0.63845812,3784.2,3784.1,3.77713629]
["bitfinex","ETHUSD",1753872933665,2.64208246,3784.9,3784.2,0.7521]
["bitfinex","ETHUSD",1753872933908,0.63794755,3784.8,3784.3,0.932]
["bitfinex","ETHUSD",1753872934108,0.63794755,3784.7,3784.2,0.7521]
["bitfinex","ETHUSD",1753872934313,0.49072891,3784.6,3784.4,0.4563]
["bitfinex","ETHUSD",1753872934602,0.49072891,3784.5,3784.2,0.7521]
["bitfinex","ETHUSD",1753872934768,0.24536781,3784.4,3784.2,0.7521]
["bitfinex","ETHUSD",1753872935170,2.88782174,3784.4,3784.2,0.7521]
["bitfinex","ETHUSD",1753872935384,0.24536139,3784.3,3784.1,0.2025]
["bitfinex","ETHUSD",1753872935591,0.24536139,3784.3,3784.2,0.932]
["bitfinex","ETHUSD",1753872935769,0.24536659,3784.6,3784.3,0.7707]
["bitfinex","ETHUSD",1753872936095,0.49073358,3784.5,3784.4,0.932]
["bitfinex","ETHUSD",1753872936267,0.63795301,3784.5,3784.4,0.932]
["bitfinex","ETHUSD",1753872937381,0.63795301,3784.5,3784.4,6.74461606]
["bitfinex","ETHUSD",1753872937708,0.63795301,3784.5,3784.4,8.6130426]
["bitfinex","ETHUSD",1753872937927,0.63795301,3784.5,3784.4,10.0706158]
["bitfinex","ETHUSD",1753872938129,0.49073358,3784.5,3784.4,10.0706158]
["bitfinex","ETHUSD",1753872938309,5.64174535,3785.4,3784.6,2.64227729]
["bitfinex","ETHUSD",1753872938628,0.63808334,3785.3,3784.7,4.10218926]
["bitfinex","ETHUSD",1753872938791,0.63808334,3785.2,3784.7,3.17018926]
["bitfinex","ETHUSD",1753872938984,3.19528807,3785.6,3784.8,0.932]
["bitfinex","ETHUSD",1753872938985,0.63808334,3785.1,3784.8,0.932]
["bitfinex","ETHUSD",1753872939224,0.49083337,3785.0,3784.9,0.4563]
["bitfinex","ETHUSD",1753872939433,0.49083337,3785.0,3784.9,0.932]
["bitfinex","ETHUSD",1753872939772,0.63810582,3785.0,3784.5,1.2691]
["bitfinex","ETHUSD",1753872940007,0.49083337,3784.9,3784.6,4.5543]
["bitfinex","ETHUSD",1753872940208,0.49083337,3784.8,3784.6,4.5543]
["bitfinex","ETHUSD",1753872940416,0.02650088,3785.2,3784.5,0.8128]
["bitfinex","ETHUSD",1753872940417,0.24541676,3784.7,3784.5,0.8128]
["bitfinex","ETHUSD",1753872940705,0.24541676,3784.6,3784.5,4.9098]
["bitfinex","ETHUSD",1753872941069,0.24544446,3784.6,3784.5,5.3661]
["bitfinex","ETHUSD",1753872941277,0.24541676,3784.6,3784.5,5.3661]
["bitfinex","ETHUSD",1753872941477,0.24541676,3784.9,3784.5,5.3661]
["bitfinex","ETHUSD",1753872941774,0.39274587,3784.8,3784.6,0.4563]
["bitfinex","ETHUSD",1753872941994,0.49088293,3784.7,3784.6,0.4563]
["bitfinex","ETHUSD",1753872943013,0.49088293,3784.7,3784.5,4.9088]
["bitfinex","ETHUSD",1753872943193,0.49088293,3784.6,3784.5,4.096]
["bitfinex","ETHUSD",1753872943516,0.63821046,3784.6,3784.5,4.095]
["bitfinex","ETHUSD",1753872943705,0.63821132,3784.6,3784.4,0.002]
["bitfinex","ETHUSD",1753872944006,0.62288293,3784.5,3784.4,0.4583]
["bitfinex","ETHUSD",1753872944210,0.62288293,3784.5,3784.4,0.002]
["bitfinex","ETHUSD",1753872944511,1.07858293,3784.5,3784.4,0.002]
["bitfinex","ETHUSD",1753872944714,0.62288293,3784.5,3784.4,0.002]
["bitfinex","ETHUSD",1753872945291,0.77024914,3784.5,3784.4,0.002]
["bitfinex","ETHUSD",1753872946122,0.62288293,3784.5,3784.4,0.002]
["bitfinex","ETHUSD",1753872946423,0.77024747,3784.5,3784.4,0.002]
["bitfinex","ETHUSD",1753872946922,0.62288293,3784.5,3784.4,4.4036268]
["bitfinex","ETHUSD",1753872947123,0.24541676,3784.5,3784.4,2.19095]
["bitfinex","ETHUSD",1753872947325,0.24541676,3784.5,3784.4,4.8333768]
["bitfinex","ETHUSD",1753872947498,0.24541676,3784.5,3784.4,4.96536869]
["bitfinex","ETHUSD",1753872947499,0.24565914,3784.5,3784.4,4.96536869]
["bitfinex","ETHUSD",1753872947693,0.8162,3785.7,3784.4,2.32295]
["bitfinex","ETHUSD",1753872947893,0.132,3785.0,3784.9,0.7649]
["bitfinex","ETHUSD",1753872948126,0.27938785,3785.0,3784.9,0.7649]
["bitfinex","ETHUSD",1753872948329,0.37764641,3785.0,3784.9,1.6969]
["bitfinex","ETHUSD",1753872948489,0.49129282,3785.0,3784.9,4.36539849]
["bitfinex","ETHUSD",1753872948684,0.49129282,3785.0,3784.9,4.33897772]
["bitfinex","ETHUSD",1753872948909,0.132,3785.2,3784.9,3.13453744]
["bitfinex","ETHUSD",1753872949225,0.132,3785.2,3785.0,0.4563]
["bitfinex","ETHUSD",1753872949404,0.132,3785.2,3785.0,0.932]
["bitfinex","ETHUSD",1753872949603,0.132,3785.2,3785.1,1.6877]
["bitfinex","ETHUSD",1753872949802,0.37765791,3785.2,3785.1,1.6877]
["bitfinex","ETHUSD",1753872950201,0.132,3785.2,3785.1,1.212]
["bitfinex","ETHUSD",1753872950490,2.64198833,3785.1,3784.9,4.091]
["bitfinex","ETHUSD",1753872950711,1.07882144,3785.0,3784.9,4.091]
["bitfinex","ETHUSD",1753872950901,1.07882144,3785.0,3784.7,4.091]
["bitfinex","ETHUSD",1753872951101,0.132,3784.8,3784.7,4.091]
["bitfinex","ETHUSD",1753872951302,0.37741992,3784.8,3784.5,0.7707]
["bitfinex","ETHUSD",1753872951527,3.34337365,3784.7,3784.6,4.091]
["bitfinex","ETHUSD",1753872951695,4.18809357,3784.7,3784.6,4.091]
["bitfinex","ETHUSD",1753872952453,1.69299756,3784.7,3784.4,4.093]
["bitfinex","ETHUSD",1753872952639,0.49081891,3784.6,3784.4,4.093]
["bitfinex","ETHUSD",1753872952798,0.62281891,3784.5,3784.4,0.002]
["bitfinex","ETHUSD",1753872953003,0.62281891,3784.5,3784.4,4.092]
["bitfinex","ETHUSD",1753872955422,0.62281891,3784.5,3784.4,4.5463]
["bitfinex","ETHUSD",1753872955626,0.4557,3785.5,3784.5,0.7906]
["bitfinex","ETHUSD",1753872955937,0.63760671,3785.4,3784.7,3.43276866]
["bitfinex","ETHUSD",1753872956095,0.132,3785.2,3784.8,5.022]
["bitfinex","ETHUSD",1753872956434,0.4904667,3785.2,3785.0,2.64194034]
["bitfinex","ETHUSD",1753872956619,0.132,3785.3,3785.1,4.8648]
["bitfinex","ETHUSD",1753872957008,0.132,3785.3,3785.2,0.932]
["bitfinex","ETHUSD",1753872957209,0.62251772,3785.3,3785.2,0.932]
["bitfinex","ETHUSD",1753872957532,0.49051772,3785.3,3785.2,0.932]
["bitfinex","ETHUSD",1753872957724,0.24525886,3785.3,3785.2,0.932]
["bitfinex","ETHUSD",1753872957921,0.132,3785.4,3785.2,0.932]
["bitfinex","ETHUSD",1753872958135,0.37723076,3785.4,3785.3,0.4563]
["bitfinex","ETHUSD",1753872958447,0.37723076,3785.4,3785.1,4.8648]
["bitfinex","ETHUSD",1753872958448,1.07818962,3785.4,3785.1,0.7748]
["bitfinex","ETHUSD",1753872958735,2.64187764,3785.2,3785.1,4.088]
["bitfinex","ETHUSD",1753872958935,3.26436726,3785.2,3784.8,0.8136]
["bitfinex","ETHUSD",1753872959123,3.26436726,3785.2,3784.4,2.77640076]
["bitfinex","ETHUSD",1753872959124,0.132,3785.0,3784.9,4.088]
["bitfinex","ETHUSD",1753872961044,0.132,3785.0,3784.8,4.087]
["bitfinex","ETHUSD",1753872961339,0.4508,3784.9,3784.8,4.087]
["bitfinex","ETHUSD",1753872961639,1.07305925,3784.9,3784.8,4.087]
["bitfinex","ETHUSD",1753872962022,2.64179394,3785.4,3784.8,4.5392]
["bitfinex","ETHUSD",1753872962222,0.132,3785.0,3784.8,4.5392]
["bitfinex","ETHUSD",1753872962402,0.132,3785.0,3784.5,0.8136]
["bitfinex","ETHUSD",1753872962403,0.5828,3785.0,3784.5,0.8136]
["bitfinex","ETHUSD",1753872962597,0.132,3784.8,3784.6,4.5462]
["bitfinex","ETHUSD",1753872962821,0.132,3784.8,3784.6,4.094]
["bitfinex","ETHUSD",1753872963032,0.132,3784.8,3784.7,0.4522]
["bitfinex","ETHUSD",1753872963213,0.132,3784.8,3784.6,4.094]
["bitfinex","ETHUSD",1753872963423,0.132,3784.8,3784.5,0.8136]
["bitfinex","ETHUSD",1753872963733,0.132,3784.8,3784.6,4.5452]
["bitfinex","ETHUSD",1753872964036,0.3771672,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872964240,0.132,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872964807,0.3771863,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872965042,0.132,3784.8,3784.6,4.5452]
["bitfinex","ETHUSD",1753872965215,0.132,3784.8,3784.7,0.4522]
["bitfinex","ETHUSD",1753872965624,0.132,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872966517,0.37717439,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872966714,0.132,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872967314,0.62247102,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872967642,0.132,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872968046,0.5828,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872968417,0.24526448,3784.7,3784.6,4.093]
["bitfinex","ETHUSD",1753872968629,0.132,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872968932,1.07334067,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872969140,0.24526448,3784.7,3784.6,4.093]
["bitfinex","ETHUSD",1753872969848,0.24530207,3784.7,3784.6,4.093]
["bitfinex","ETHUSD",1753872970029,0.132,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872970229,0.5828,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872970446,0.24530207,3784.7,3784.6,4.093]
["bitfinex","ETHUSD",1753872970758,0.69610207,3784.7,3784.6,4.093]
["bitfinex","ETHUSD",1753872971054,0.132,3784.8,3784.6,4.9997]
["bitfinex","ETHUSD",1753872971201,0.132,3784.8,3784.6,4.093]
["bitfinex","ETHUSD",1753872971405,0.49064574,3785.1,3784.8,0.7937]
["bitfinex","ETHUSD",1753872971646,0.132,3784.9,3784.8,0.7937]
["bitfinex","ETHUSD",1753872971822,0.37732287,3784.9,3784.8,4.8787]
["bitfinex","ETHUSD",1753872972018,0.132,3784.9,3784.8,4.8787]
["bitfinex","ETHUSD",1753872972217,0.132,3784.9,3784.8,5.7854]
["bitfinex","ETHUSD",1753872973061,0.132,3784.9,3784.8,5.3309]
["bitfinex","ETHUSD",1753872973340,0.62265345,3784.9,3784.8,5.3309]
["bitfinex","ETHUSD",1753872973528,0.49065345,3784.9,3784.8,6.36394]
["bitfinex","ETHUSD",1753872973729,0.49065345,3784.9,3784.8,5.45724]
["bitfinex","ETHUSD",1753872973930,0.4508,3785.2,3784.8,5.45724]
["bitfinex","ETHUSD",1753872974162,0.49069564,3785.1,3784.8,0.7937]
["bitfinex","ETHUSD",1753872974460,0.62269564,3785.0,3784.9,4.9897]
["bitfinex","ETHUSD",1753872974609,0.24534782,3785.0,3784.9,4.9897]
["bitfinex","ETHUSD",1753872974805,0.132,3785.3,3784.9,4.9897]
["bitfinex","ETHUSD",1753872975108,0.49073478,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753872975322,0.49073478,3785.4,3785.3,6.72779853]
["bitfinex","ETHUSD",1753872975532,0.49073478,3785.4,3785.3,4.9927]
["bitfinex","ETHUSD",1753872976035,0.49073478,3785.4,3785.3,7.63449853]
["bitfinex","ETHUSD",1753872976423,0.49075152,3785.4,3785.3,4.9927]
["bitfinex","ETHUSD",1753872977037,0.49075152,3785.4,3785.3,7.63449853]
["bitfinex","ETHUSD",1753872977411,0.49075152,3785.4,3785.3,4.9927]
["bitfinex","ETHUSD",1753872978254,0.49075152,3785.4,3785.3,4.5382]
["bitfinex","ETHUSD",1753872980565,0.49075152,3785.4,3785.3,4.9927]
["bitfinex","ETHUSD",1753872980877,0.49075152,3785.4,3785.2,0.9178]
["bitfinex","ETHUSD",1753872981034,0.4906839,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753872981220,1.0323,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753872981552,0.132,3784.9,3784.8,4.083]
["bitfinex","ETHUSD",1753872981924,0.5828,3784.9,3784.8,4.083]
["bitfinex","ETHUSD",1753872982444,0.132,3784.9,3784.8,4.083]
["bitfinex","ETHUSD",1753872982816,0.5828,3784.9,3784.8,4.083]
["bitfinex","ETHUSD",1753872983368,0.132,3784.9,3784.8,4.083]
["bitfinex","ETHUSD",1753872983716,0.5828,3784.9,3784.8,4.083]
["bitfinex","ETHUSD",1753872984756,0.132,3784.9,3784.8,4.083]
["bitfinex","ETHUSD",1753872984914,0.5828,3784.9,3784.8,4.085]
["bitfinex","ETHUSD",1753872985117,0.5828,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872985455,0.5828,3784.9,3784.8,4.082]
["bitfinex","ETHUSD",1753872986453,0.37731918,3784.9,3784.8,4.082]
["bitfinex","ETHUSD",1753872986656,0.82813442,3784.9,3784.8,4.082]
["bitfinex","ETHUSD",1753872986827,1.0734536,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872987032,1.07345374,3784.9,3784.8,4.081]
["bitfinex","ETHUSD",1753872988254,1.07346056,3784.9,3784.8,4.081]
["bitfinex","ETHUSD",1753872988555,1.07348275,3784.9,3784.8,4.081]
["bitfinex","ETHUSD",1753872989271,1.52298275,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872989563,1.67528102,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872989920,1.67528102,3784.9,3784.8,4.079]
["bitfinex","ETHUSD",1753872990771,2.43808102,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872990972,2.58515014,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872992821,1.98945187,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872993554,0.62268275,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872994148,0.76969109,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872994350,0.62268275,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872994552,0.76968159,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872997192,0.76963808,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753872997699,0.63763808,3784.9,3784.8,1.76042147]
["bitfinex","ETHUSD",1753872997854,0.63763808,3784.9,3784.8,2.52396492]
["bitfinex","ETHUSD",1753872998285,0.49068275,3784.9,3784.8,2.52396492]
["bitfinex","ETHUSD",1753872998592,0.49068275,3784.9,3784.8,6.00826492]
["bitfinex","ETHUSD",1753872998798,0.49068275,3784.9,3784.8,5.812]
["bitfinex","ETHUSD",1753872999096,0.132,3785.3,3784.8,5.812]
["bitfinex","ETHUSD",1753872999257,0.132,3785.3,3784.9,0.96092077]
["bitfinex","ETHUSD",1753872999461,0.62182067,3785.3,3784.9,0.96092077]
["bitfinex","ETHUSD",1753872999763,0.48982067,3785.2,3785.1,0.9383]
["bitfinex","ETHUSD",1753873000012,0.48982067,3785.2,3785.1,1.8728]
["bitfinex","ETHUSD",1753873000294,0.48978803,3785.2,3785.1,1.8728]
["bitfinex","ETHUSD",1753873001096,0.001,3785.5,3785.1,1.8728]
["bitfinex","ETHUSD",1753873001393,0.001,3785.5,3785.2,5.0125]
["bitfinex","ETHUSD",1753873001565,0.001,3785.5,3785.2,5.71547649]
["bitfinex","ETHUSD",1753873001771,0.001,3785.5,3785.3,0.4728]
["bitfinex","ETHUSD",1753873002072,0.49074072,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873003495,0.49074072,3785.5,3785.4,7.71929025]
["bitfinex","ETHUSD",1753873004772,0.49074072,3785.5,3785.4,7.24649025]
["bitfinex","ETHUSD",1753873005383,0.49079133,3785.5,3785.4,7.24649025]
["bitfinex","ETHUSD",1753873005699,0.49079133,3785.5,3785.4,7.71929025]
["bitfinex","ETHUSD",1753873006089,0.49079133,3785.5,3785.4,7.24649025]
["bitfinex","ETHUSD",1753873006597,0.49079133,3785.5,3785.4,7.71929025]
["bitfinex","ETHUSD",1753873007701,0.49079133,3785.5,3785.4,5.0115]
["bitfinex","ETHUSD",1753873008201,0.49079133,3785.5,3785.4,4.5498]
["bitfinex","ETHUSD",1753873009211,0.49079994,3785.5,3785.4,4.5498]
["bitfinex","ETHUSD",1753873010104,0.49079994,3785.5,3785.4,5.0115]
["bitfinex","ETHUSD",1753873010597,0.49079994,3785.5,3785.4,4.5498]
["bitfinex","ETHUSD",1753873011596,0.94769994,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873012990,0.49079994,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873015067,0.4907004,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873016100,0.9476004,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873016266,0.4907004,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873016608,0.2458502,3785.5,3785.4,4.5498]
["bitfinex","ETHUSD",1753873016902,0.2458502,3785.5,3785.4,7.71929025]
["bitfinex","ETHUSD",1753873017307,0.001,3785.5,3785.4,8.66650139]
["bitfinex","ETHUSD",1753873017802,0.001,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873018005,0.9279,3785.5,3785.4,4.077]
["bitfinex","ETHUSD",1753873018191,1.0599,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1753873018396,0.4569,3785.4,3785.1,4.077]
["bitfinex","ETHUSD",1753873018703,0.133,3785.5,3785.2,0.4728]
["bitfinex","ETHUSD",1753873018865,0.133,3785.5,3785.3,4.077]
["bitfinex","ETHUSD",1753873019064,0.4569,3785.4,3785.3,4.077]
["bitfinex","ETHUSD",1753873020302,0.001,3785.5,3785.3,4.4847]
["bitfinex","ETHUSD",1753873020469,0.001,3785.5,3785.4,0.96731728]
["bitfinex","ETHUSD",1753873020669,0.001,3785.5,3785.3,4.9063]
["bitfinex","ETHUSD",1753873020903,0.47,3785.5,3785.3,4.077]
["bitfinex","ETHUSD",1753873021164,0.133,3785.5,3785.4,4.076]
["bitfinex","ETHUSD",1753873021564,0.9634,3785.5,3785.4,4.076]
["bitfinex","ETHUSD",1753873021779,2.36186184,3785.5,3785.4,4.076]
["bitfinex","ETHUSD",1753873022200,1.92186184,3785.5,3785.4,4.076]
["bitfinex","ETHUSD",1753873022404,1.09146184,3785.5,3785.4,4.076]
["bitfinex","ETHUSD",1753873022991,1.53146184,3785.5,3785.4,4.076]
["bitfinex","ETHUSD",1753873023310,1.09146184,3785.5,3784.9,0.132]
["bitfinex","ETHUSD",1753873023514,0.8005,3785.3,3784.8,0.002]
["bitfinex","ETHUSD",1753873023728,0.132,3785.0,3784.8,0.002]
["bitfinex","ETHUSD",1753873023928,0.02650088,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873024134,0.909,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873024621,1.6924,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873025624,2.18211235,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873028009,2.32908368,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873028813,2.32919347,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873030057,2.08422822,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873030221,2.08422712,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873030813,1.83933517,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873031344,1.93728094,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873031519,0.7834,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873031846,0.132,3785.0,3784.8,0.002]
["bitfinex","ETHUSD",1753873032046,0.469,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873032625,0.71383712,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873033350,0.469,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753873033545,0.132,3785.0,3784.8,0.002]
["bitfinex","ETHUSD",1753873033745,0.8178,3785.2,3784.8,0.002]
["bitfinex","ETHUSD",1753873033746,0.47,3785.5,3784.8,0.9429]
["bitfinex","ETHUSD",1753873033948,0.132,3785.1,3784.9,0.4455]
["bitfinex","ETHUSD",1753873034252,0.132,3785.1,3783.5,7.43]
["bitfinex","ETHUSD",1753873034253,30.0,3784.4,3782.3,0.7701]
["bitfinex","ETHUSD",1753873034552,0.767,3784.2,3782.9,0.4455]
["bitfinex","ETHUSD",1753873034710,0.767,3784.2,3783.0,3.97879025]
["bitfinex","ETHUSD",1753873034910,1.6704,3784.2,3782.5,0.44692628]
["bitfinex","ETHUSD",1753873035112,1.6704,3784.2,3783.1,4.121]
["bitfinex","ETHUSD",1753873035321,1.69690088,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753873035711,2.51895769,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753873036108,2.05245681,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753873036314,2.17564568,3784.2,3783.3,0.4455]
["bitfinex","ETHUSD",1753873036653,1.6704,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753873037215,1.6704,3784.2,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873037909,34.69690088,3784.2,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873038115,4.6704,3784.2,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873038313,34.69690088,3784.2,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873038555,34.6704,3784.2,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873038959,37.24066461,3784.2,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873039160,37.63214734,3784.2,3784.1,0.03042308]
["bitfinex","ETHUSD",1753873039462,0.8315,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873039648,1.46763821,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873039838,5.61430203,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873041633,5.6130856,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873042163,4.31962372,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873042353,3.48812372,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873042526,3.48812372,3783.8,3783.7,0.65332353]
["bitfinex","ETHUSD",1753873042965,3.48812372,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873043126,3.48812372,3783.8,3783.7,0.65332353]
["bitfinex","ETHUSD",1753873043327,0.48812372,3783.8,3783.7,0.65332353]
["bitfinex","ETHUSD",1753873043554,0.48812372,3783.8,3783.7,1.14872353]
["bitfinex","ETHUSD",1753873044074,0.7872,3784.1,3783.7,1.14872353]
["bitfinex","ETHUSD",1753873044233,0.132,3783.8,3783.7,0.20782353]
["bitfinex","ETHUSD",1753873044923,0.132,3783.8,3783.7,0.65332353]
["bitfinex","ETHUSD",1753873045133,0.132,3783.8,3782.4,1.497]
["bitfinex","ETHUSD",1753873045134,1.3585,3783.6,3782.4,1.497]
["bitfinex","ETHUSD",1753873045446,30.0,3783.0,3782.4,1.497]
["bitfinex","ETHUSD",1753873045641,0.8085,3782.8,3782.4,1.497]
["bitfinex","ETHUSD",1753873045826,5.17677895,3782.7,3782.4,1.497]
["bitfinex","ETHUSD",1753873046026,3.909,3782.6,3782.4,1.497]
["bitfinex","ETHUSD",1753873046232,0.48554134,3782.5,3782.4,1.497]
["bitfinex","ETHUSD",1753873046445,0.469,3783.0,3782.4,1.497]
["bitfinex","ETHUSD",1753873046745,0.48545489,3782.9,3782.4,1.9425]
["bitfinex","ETHUSD",1753873046943,0.48545489,3782.8,3782.4,1.497]
["bitfinex","ETHUSD",1753873047244,0.20017973,3782.8,3782.4,1.497]
["bitfinex","ETHUSD",1753873047443,0.469,3782.8,3782.4,1.9425]
["bitfinex","ETHUSD",1753873048276,0.49550088,3782.7,3782.4,1.497]
["bitfinex","ETHUSD",1753873048476,0.469,3782.7,3782.4,1.497]
["bitfinex","ETHUSD",1753873048679,0.469,3782.6,3782.4,1.497]
["bitfinex","ETHUSD",1753873049682,0.469,3782.5,3782.4,1.497]
["bitfinex","ETHUSD",1753873049982,0.469,3783.0,3782.4,1.9425]
["bitfinex","ETHUSD",1753873050187,0.48499465,3782.9,3782.4,1.9425]
["bitfinex","ETHUSD",1753873050385,0.93851747,3782.8,3782.4,1.9425]
["bitfinex","ETHUSD",1753873050704,0.64822911,3782.8,3782.4,1.9425]
["bitfinex","ETHUSD",1753873051054,0.64822911,3782.8,3782.5,0.4612]
["bitfinex","ETHUSD",1753873051252,0.19472911,3782.8,3782.6,0.4612]
["bitfinex","ETHUSD",1753873051472,0.7664,3783.5,3782.7,0.4612]
["bitfinex","ETHUSD",1753873051756,0.48527072,3783.4,3782.7,0.4612]
["bitfinex","ETHUSD",1753873051964,0.24263536,3783.3,3782.8,0.7864]
["bitfinex","ETHUSD",1753873052158,0.4535,3783.8,3782.9,1.17214862]
["bitfinex","ETHUSD",1753873052483,0.48563842,3783.7,3783.0,4.6262]
["bitfinex","ETHUSD",1753873052648,0.48563842,3783.6,3783.0,4.6262]
["bitfinex","ETHUSD",1753873052848,0.48563842,3783.5,3783.0,4.6262]
["bitfinex","ETHUSD",1753873053074,0.48563842,3783.4,3783.1,0.4612]
["bitfinex","ETHUSD",1753873053384,0.24308926,3783.3,3783.2,0.4612]
["bitfinex","ETHUSD",1753873053583,0.4535,3783.8,3783.2,0.4612]
["bitfinex","ETHUSD",1753873053750,0.48618917,3783.7,3783.2,0.4612]
["bitfinex","ETHUSD",1753873053946,0.4535,3783.8,3783.4,0.8183]
["bitfinex","ETHUSD",1753873053947,0.48618917,3783.6,3783.4,0.8183]
["bitfinex","ETHUSD",1753873054183,0.20150005,3783.8,3783.5,0.02643055]
["bitfinex","ETHUSD",1753873054382,0.48650218,3783.7,3783.4,0.8183]
["bitfinex","ETHUSD",1753873054583,0.001,3784.4,3783.5,0.565]
["bitfinex","ETHUSD",1753873054890,0.82757315,3784.4,3783.5,0.565]
["bitfinex","ETHUSD",1753873055183,0.132,3783.9,3783.5,0.565]
["bitfinex","ETHUSD",1753873055358,0.132,3783.9,3783.6,0.1038]
["bitfinex","ETHUSD",1753873055562,0.132,3783.9,3783.7,4.2658]
["bitfinex","ETHUSD",1753873055749,0.132,3783.9,3783.8,0.4612]
["bitfinex","ETHUSD",1753873055950,0.61856846,3783.9,3783.8,0.4612]
["bitfinex","ETHUSD",1753873057777,0.61856846,3783.9,3783.8,4.6182]
["bitfinex","ETHUSD",1753873058108,0.48656846,3783.9,3783.8,5.57852845]
["bitfinex","ETHUSD",1753873058258,0.48656846,3783.9,3783.8,5.6841]
["bitfinex","ETHUSD",1753873058259,0.24328423,3783.9,3783.8,5.6841]
["bitfinex","ETHUSD",1753873058457,0.001,3784.4,3783.9,0.7863]
["bitfinex","ETHUSD",1753873058675,0.001,3784.4,3784.2,0.7863]
["bitfinex","ETHUSD",1753873059060,0.48896194,3784.4,3784.3,0.565]
["bitfinex","ETHUSD",1753873059282,0.48915864,3784.4,3784.3,1.19571862]
["bitfinex","ETHUSD",1753873059892,0.001,3784.4,3784.3,2.12351862]
["bitfinex","ETHUSD",1753873060553,0.001,3784.4,3784.3,6.27851862]
["bitfinex","ETHUSD",1753873060798,0.001,3784.4,3784.3,6.17471862]
["bitfinex","ETHUSD",1753873061296,0.001,3784.4,3784.3,2.01971862]
["bitfinex","ETHUSD",1753873061500,0.001,3784.4,3784.3,4.9498]
["bitfinex","ETHUSD",1753873062061,0.001,3784.4,3784.3,5.411]
["bitfinex","ETHUSD",1753873065198,0.001,3784.4,3784.3,1.257]
["bitfinex","ETHUSD",1753873065503,0.001,3784.4,3784.3,4.9438]
["bitfinex","ETHUSD",1753873065803,0.001,3784.4,3784.3,5.405]
["bitfinex","ETHUSD",1753873066102,0.001,3784.4,3784.3,5.9587]
["bitfinex","ETHUSD",1753873066463,0.001,3784.4,3784.3,1.8107]
["bitfinex","ETHUSD",1753873066690,0.001,3784.4,3784.3,5.403]
["bitfinex","ETHUSD",1753873068303,0.001,3784.4,3784.3,1.257]
["bitfinex","ETHUSD",1753873068508,0.001,3784.4,3784.3,5.402]
["bitfinex","ETHUSD",1753873069732,0.001,3784.4,3784.3,5.6378]
["bitfinex","ETHUSD",1753873070808,0.001,3784.4,3784.3,1.4928]
["bitfinex","ETHUSD",1753873071113,0.001,3784.4,3784.3,6.26546862]
["bitfinex","ETHUSD",1753873071937,0.001,3784.4,3784.3,8.90796525]
["bitfinex","ETHUSD",1753873072828,0.001,3784.4,3784.3,8.80416525]
["bitfinex","ETHUSD",1753873073099,0.001,3784.4,3784.3,8.80016525]
["bitfinex","ETHUSD",1753873074516,0.001,3784.4,3784.3,8.90396525]
["bitfinex","ETHUSD",1753873076095,0.001,3784.4,3784.3,8.80016525]
["bitfinex","ETHUSD",1753873076336,0.001,3784.4,3784.3,8.90396525]
["bitfinex","ETHUSD",1753873077590,0.001,3784.4,3784.3,8.80016525]
["bitfinex","ETHUSD",1753873079427,0.001,3784.4,3784.3,8.90396525]
["bitfinex","ETHUSD",1753873079834,0.001,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753873080012,0.001,3784.8,3784.7,12.93127719]
["bitfinex","ETHUSD",1753873080329,0.001,3784.8,3784.7,13.49805502]
["bitfinex","ETHUSD",1753873081437,0.001,3784.8,3784.7,14.15185502]
["bitfinex","ETHUSD",1753873081753,0.001,3784.8,3784.7,14.04805502]
["bitfinex","ETHUSD",1753873081905,0.001,3784.8,3784.7,14.01985502]
["bitfinex","ETHUSD",1753873082107,0.001,3785.5,3785.4,3.40552874]
["bitfinex","ETHUSD",1753873082296,0.001,3785.5,3785.4,8.71368001]
["bitfinex","ETHUSD",1753873082499,1e-08,3785.5,3785.4,9.25436273]
["bitfinex","ETHUSD",1753873082711,0.52939073,3785.9,3785.6,2.64153201]
["bitfinex","ETHUSD",1753873082924,0.041,3785.9,3785.8,0.7547]
["bitfinex","ETHUSD",1753873083098,0.041,3785.9,3785.8,5.17500704]
["bitfinex","ETHUSD",1753873083636,0.001,3786.0,3785.9,6.94607985]
["bitfinex","ETHUSD",1753873083941,1e-08,3786.1,3786.0,6.97651008]
["bitfinex","ETHUSD",1753873084124,0.28542837,3786.9,3786.5,3.4261613]
["bitfinex","ETHUSD",1753873084323,0.39108539,3786.8,3786.5,8.16388206]
["bitfinex","ETHUSD",1753873084522,0.24542837,3786.7,3786.6,3.19089156]
["bitfinex","ETHUSD",1753873084833,0.001,3786.7,3786.6,7.56760047]
["bitfinex","ETHUSD",1753873085008,1e-08,3786.7,3786.6,7.07789156]
["bitfinex","ETHUSD",1753873085197,1e-08,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753873085397,0.24442838,3786.9,3786.8,11.13025208]
["bitfinex","ETHUSD",1753873085633,1e-08,3786.9,3786.8,16.41743832]
["bitfinex","ETHUSD",1753873086039,1e-08,3786.9,3786.8,16.52123832]
["bitfinex","ETHUSD",1753873087256,1e-08,3786.9,3786.8,6.99625208]
["bitfinex","ETHUSD",1753873087532,0.47740001,3786.9,3786.8,10.57825208]
["bitfinex","ETHUSD",1753873087840,0.72182838,3786.9,3786.8,10.57825208]
["bitfinex","ETHUSD",1753873088003,0.24442838,3786.9,3786.8,10.57825208]
["bitfinex","ETHUSD",1753873088200,1e-08,3786.9,3786.8,9.54374221]
["bitfinex","ETHUSD",1753873088537,1e-08,3786.9,3786.8,13.67474221]
["bitfinex","ETHUSD",1753873088922,1e-08,3786.9,3786.8,13.77854221]
["bitfinex","ETHUSD",1753873089321,0.24442838,3786.9,3786.8,13.77854221]
["bitfinex","ETHUSD",1753873089839,1e-08,3786.9,3786.8,13.67474221]
["bitfinex","ETHUSD",1753873090209,1e-08,3786.9,3786.8,9.54374221]
["bitfinex","ETHUSD",1753873090409,1e-08,3786.9,3786.8,13.20944221]
["bitfinex","ETHUSD",1753873090658,0.47740001,3786.9,3786.8,13.20944221]
["bitfinex","ETHUSD",1753873090809,0.72182838,3786.9,3786.8,13.20944221]
["bitfinex","ETHUSD",1753873091822,0.72182838,3786.9,3786.8,13.34044221]
["bitfinex","ETHUSD",1753873092016,0.72182838,3786.9,3786.8,7.85694221]
["bitfinex","ETHUSD",1753873092264,1.17502838,3786.9,3786.8,4.259]
["bitfinex","ETHUSD",1753873092400,1.17502838,3786.9,3786.0,0.8191]
["bitfinex","ETHUSD",1753873092606,1.17502837,3786.8,3786.4,2.64096723]
["bitfinex","ETHUSD",1753873092905,1.17502837,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753873093146,0.24442837,3786.7,3786.6,3.59518382]
["bitfinex","ETHUSD",1753873093359,1e-08,3786.9,3786.7,2.64082182]
["bitfinex","ETHUSD",1753873093521,1e-08,3786.9,3786.8,6.90775208]
["bitfinex","ETHUSD",1753873093718,1e-08,3786.9,3786.7,2.64078087]
["bitfinex","ETHUSD",1753873094063,1e-08,3786.9,3786.8,6.77575208]
["bitfinex","ETHUSD",1753873094236,0.45320001,3786.9,3786.8,6.77575208]
["bitfinex","ETHUSD",1753873094546,1.17467014,3786.9,3786.8,6.77575208]
["bitfinex","ETHUSD",1753873094920,0.93060001,3786.9,3786.8,6.77575208]
["bitfinex","ETHUSD",1753873095321,0.47740001,3786.9,3786.8,7.73061553]
["bitfinex","ETHUSD",1753873095546,0.47740001,3786.9,3786.8,7.86261553]
["bitfinex","ETHUSD",1753873096345,1e-08,3786.9,3786.8,8.63051553]
["bitfinex","ETHUSD",1753873096506,0.47740001,3786.9,3786.8,8.63051553]
["bitfinex","ETHUSD",1753873096902,1e-08,3786.9,3786.8,9.18051553]
["bitfinex","ETHUSD",1753873097139,1e-08,3786.9,3786.8,9.17851553]
["bitfinex","ETHUSD",1753873097340,0.47740001,3786.9,3786.8,9.17851553]
["bitfinex","ETHUSD",1753873098248,1e-08,3786.9,3786.8,9.17851553]
["bitfinex","ETHUSD",1753873098541,1e-08,3786.9,3786.8,9.64181553]
["bitfinex","ETHUSD",1753873099928,1e-08,3786.9,3786.8,9.17851553]
["bitfinex","ETHUSD",1753873100120,1e-08,3786.9,3786.8,9.17651553]
["bitfinex","ETHUSD",1753873100847,1e-08,3786.9,3786.8,9.63981553]
["bitfinex","ETHUSD",1753873101246,1e-08,3786.9,3786.8,9.17651553]
["bitfinex","ETHUSD",1753873101547,0.47740001,3786.9,3786.8,9.17651553]
["bitfinex","ETHUSD",1753873103150,1e-08,3786.9,3786.8,9.17651553]
["bitfinex","ETHUSD",1753873103954,1e-08,3786.9,3786.8,5.04551553]
["bitfinex","ETHUSD",1753873104140,0.93060001,3786.9,3786.8,4.125]
["bitfinex","ETHUSD",1753873105119,0.93060001,3786.9,3786.8,6.76575208]
["bitfinex","ETHUSD",1753873105320,1e-08,3786.9,3786.8,7.31575208]
["bitfinex","ETHUSD",1753873105519,0.47740001,3786.9,3786.8,6.89775208]
["bitfinex","ETHUSD",1753873105744,0.47740001,3786.9,3786.8,4.257]
["bitfinex","ETHUSD",1753873105956,0.93060001,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873106157,1.74120001,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753873106334,1.74120001,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873106335,0.81060001,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873106540,1.29822647,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873106890,2.22885601,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873107959,1.98504278,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873108161,2.22908743,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873108679,2.22910195,3786.9,3786.8,4.128]
["bitfinex","ETHUSD",1753873108981,1.98504278,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753873109155,0.81060001,3786.9,3786.7,4.128]
["bitfinex","ETHUSD",1753873109476,0.4774,3786.8,3786.7,4.128]
["bitfinex","ETHUSD",1753873109656,0.9306,3786.8,3786.7,4.128]
["bitfinex","ETHUSD",1753873111330,1.17508336,3786.8,3786.7,4.128]
["bitfinex","ETHUSD",1753873111536,1.17508336,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753873111848,0.81060001,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753873111849,1e-08,3786.9,3786.7,4.122]
["bitfinex","ETHUSD",1753873112254,0.48896649,3786.9,3786.8,4.122]
["bitfinex","ETHUSD",1753873113174,0.45700001,3786.9,3786.8,4.122]
["bitfinex","ETHUSD",1753873113461,0.45700001,3786.9,3786.8,4.254]
["bitfinex","ETHUSD",1753873113659,0.94653769,3786.9,3786.8,4.254]
["bitfinex","ETHUSD",1753873113958,1e-08,3786.9,3786.8,7.89269]
["bitfinex","ETHUSD",1753873114334,1e-08,3786.9,3786.8,5.25193792]
["bitfinex","ETHUSD",1753873114537,0.45700001,3786.9,3786.8,7.89269]
["bitfinex","ETHUSD",1753873116924,0.45700001,3786.9,3786.8,1.12993792]
["bitfinex","ETHUSD",1753873117244,0.7782,3786.8,3786.1,0.43686]
["bitfinex","ETHUSD",1753873117583,0.8948,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753873117813,0.8948,3786.7,3786.0,0.132]
["bitfinex","ETHUSD",1753873117814,0.8269,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753873118067,0.132,3786.0,3784.9,0.82]
["bitfinex","ETHUSD",1753873118227,0.8948,3785.9,3785.4,2.77371155]
["bitfinex","ETHUSD",1753873118432,0.8948,3785.8,3785.5,4.116]
["bitfinex","ETHUSD",1753873118631,0.457,3785.7,3785.5,4.116]
["bitfinex","ETHUSD",1753873118845,0.8948,3785.7,3785.5,4.116]
["bitfinex","ETHUSD",1753873119241,0.4378,3785.7,3785.5,4.116]
["bitfinex","ETHUSD",1753873119534,0.8055,3785.5,3785.2,2.6418581]
["bitfinex","ETHUSD",1753873119738,0.457,3785.4,3785.3,4.116]
["bitfinex","ETHUSD",1753873119930,0.457,3785.4,3785.3,5.07318537]
["bitfinex","ETHUSD",1753873120452,0.457,3785.4,3785.3,7.7149839]
["bitfinex","ETHUSD",1753873120828,1.14056661,3785.8,3785.3,7.7149839]
["bitfinex","ETHUSD",1753873121029,0.132,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1753873121277,0.457,3786.0,3785.9,2.64135275]
["bitfinex","ETHUSD",1753873121429,0.457,3786.0,3785.9,6.88735275]
["bitfinex","ETHUSD",1753873122069,0.457,3786.0,3785.9,4.246]
["bitfinex","ETHUSD",1753873122277,0.8948,3786.0,3785.9,4.246]
["bitfinex","ETHUSD",1753873122649,0.8948,3786.0,3785.9,4.114]
["bitfinex","ETHUSD",1753873123870,0.8948,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753873124047,0.4378,3786.0,3785.9,4.115]
["bitfinex","ETHUSD",1753873124546,0.19878361,3786.2,3785.9,6.75637985]
["bitfinex","ETHUSD",1753873124747,0.457,3786.0,3785.9,4.115]
["bitfinex","ETHUSD",1753873127758,0.8948,3786.0,3785.9,4.115]
["bitfinex","ETHUSD",1753873130101,0.8948,3785.9,3785.6,4.108]
["bitfinex","ETHUSD",1753873130298,0.8948,3785.9,3785.6,6.74957986]
["bitfinex","ETHUSD",1753873130500,0.457,3785.8,3785.6,6.74957986]
["bitfinex","ETHUSD",1753873130705,0.4378,3785.9,3785.7,2.6415065]
["bitfinex","ETHUSD",1753873131006,0.9549,3786.0,3785.8,4.107]
["bitfinex","ETHUSD",1753873131205,0.9549,3786.0,3785.8,6.74843812]
["bitfinex","ETHUSD",1753873131502,0.9549,3786.0,3785.5,0.74725851]
["bitfinex","ETHUSD",1753873131503,0.8948,3785.9,3785.5,0.74725851]
["bitfinex","ETHUSD",1753873131662,0.457,3785.8,3785.6,4.107]
["bitfinex","ETHUSD",1753873131862,0.4378,3785.9,3785.6,4.107]
["bitfinex","ETHUSD",1753873132078,0.457,3785.7,3785.6,4.107]
["bitfinex","ETHUSD",1753873132478,0.457,3785.7,3785.6,6.74858918]
["bitfinex","ETHUSD",1753873133315,0.457,3785.7,3785.6,4.107]
["bitfinex","ETHUSD",1753873133472,0.457,3785.7,3785.6,7.77555433]
["bitfinex","ETHUSD",1753873134208,0.457,3785.7,3785.6,3.66855433]
["bitfinex","ETHUSD",1753873134510,0.8948,3785.7,3785.5,0.1]
["bitfinex","ETHUSD",1753873134672,0.457,3785.7,3785.6,4.102]
["bitfinex","ETHUSD",1753873134877,0.589,3785.7,3785.6,4.102]
["bitfinex","ETHUSD",1753873135111,4.0268194,3785.7,3785.6,4.102]
["bitfinex","ETHUSD",1753873135293,4.4646194,3785.7,3785.6,4.102]
["bitfinex","ETHUSD",1753873135500,4.4646194,3785.7,3785.5,0.1]
["bitfinex","ETHUSD",1753873135501,2.64158918,3785.6,3785.5,0.1]
["bitfinex","ETHUSD",1753873135697,0.8948,3785.6,3785.5,4.202]
["bitfinex","ETHUSD",1753873137126,2.6424268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753873137311,2.64305537,3783.5,3783.4,0.1]
["bitfinex","ETHUSD",1753873137631,2.64305537,3783.5,3782.4,1.497]
["bitfinex","ETHUSD",1753873137632,2.64375413,3782.5,3782.4,1.497]
["bitfinex","ETHUSD",1753873137785,2.64375413,3782.5,3781.3,4.185]
["bitfinex","ETHUSD",1753873137786,2.64396383,3782.2,3781.3,4.185]
["bitfinex","ETHUSD",1753873137997,5.77596383,3782.2,3781.3,0.132]
["bitfinex","ETHUSD",1753873138202,7.87618162,3782.2,3781.2,0.132]
["bitfinex","ETHUSD",1753873138403,7.87618162,3782.2,3781.3,4.185]
["bitfinex","ETHUSD",1753873138603,8.68668162,3782.2,3781.3,4.185]
["bitfinex","ETHUSD",1753873139732,6.04271779,3782.2,3781.3,4.185]
["bitfinex","ETHUSD",1753873139924,4.8373,3782.2,3781.4,2.64446663]
["bitfinex","ETHUSD",1753873140122,4.8373,3782.2,3781.3,4.185]
["bitfinex","ETHUSD",1753873140708,4.8373,3782.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873141055,4.8373,3782.2,3781.3,4.186]
["bitfinex","ETHUSD",1753873141207,7.50776471,3782.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873141548,7.48126383,3782.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873141746,37.48126383,3782.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873142044,2.64466306,3781.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873142252,10.65686306,3781.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873142465,41.71756306,3781.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873143053,4.8889,3781.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873143265,0.132,3781.2,3781.1,2.73473301]
["bitfinex","ETHUSD",1753873143546,0.132,3781.2,3781.1,0.62795895]
["bitfinex","ETHUSD",1753873143750,0.6029,3781.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873144122,1.0607,3781.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873144324,0.6029,3781.2,3781.1,0.09]
["bitfinex","ETHUSD",1753873145345,0.7669,3780.2,3780.1,1.04]
["bitfinex","ETHUSD",1753873145547,0.7669,3780.2,3780.1,0.147675]
["bitfinex","ETHUSD",1753873145548,11.52996267,3780.2,3780.1,0.147675]
["bitfinex","ETHUSD",1753873145844,10.824512,3780.2,3780.1,0.147675]
["bitfinex","ETHUSD",1753873146048,8.9246,3780.2,3780.1,0.147675]
["bitfinex","ETHUSD",1753873146348,11.56996267,3780.2,3780.1,0.147675]
["bitfinex","ETHUSD",1753873147232,5.64564262,3779.8,3778.3,2.64668151]
["bitfinex","ETHUSD",1753873147438,10.64104262,3779.8,3778.3,2.64668151]
["bitfinex","ETHUSD",1753873147639,11.56974262,3779.8,3778.2,0.4827]
["bitfinex","ETHUSD",1753873147813,10.34562718,3779.8,3778.2,0.4827]
["bitfinex","ETHUSD",1753873148020,10.34562718,3779.8,3778.7,2.64635013]
["bitfinex","ETHUSD",1753873148217,12.9912698,3779.8,3778.6,2.64646456]
["bitfinex","ETHUSD",1753873148559,13.19234133,3779.8,3778.6,2.64648143]
["bitfinex","ETHUSD",1753873148762,13.19234133,3779.8,3778.5,3.12923305]
["bitfinex","ETHUSD",1753873148949,13.19234133,3779.8,3778.2,0.4827]
["bitfinex","ETHUSD",1753873149146,8.96234133,3779.8,3778.1,0.04]
["bitfinex","ETHUSD",1753873149342,43.19334133,3779.8,3778.1,0.04]
["bitfinex","ETHUSD",1753873150033,0.96647153,3779.8,3778.9,0.9154]
["bitfinex","ETHUSD",1753873150264,4.08301415,3779.8,3778.8,0.4827]
["bitfinex","ETHUSD",1753873150478,4.56731503,3779.8,3778.7,0.4327]
["bitfinex","ETHUSD",1753873150681,2.64606265,3779.2,3778.2,4.6657]
["bitfinex","ETHUSD",1753873150883,10.64546265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753873151054,6.412163,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753873151378,10.654163,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753873151542,11.582863,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753873151938,11.582863,3778.2,3777.1,0.9554]
["bitfinex","ETHUSD",1753873151939,2.64746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753873152167,3.68571009,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753873152367,4.15661009,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753873152567,4.61441009,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753873152767,2.64699545,3777.9,3777.1,0.04]
["bitfinex","ETHUSD",1753873152768,0.4709,3777.7,3777.1,0.04]
["bitfinex","ETHUSD",1753873152972,0.19963216,3777.8,3777.1,0.9554]
["bitfinex","ETHUSD",1753873153170,0.7735,3778.6,3777.4,2.64732355]
["bitfinex","ETHUSD",1753873153444,0.7735,3778.6,3777.3,0.55]
["bitfinex","ETHUSD",1753873153445,0.7735,3778.6,3777.5,0.9154]
["bitfinex","ETHUSD",1753873153645,0.795464,3779.9,3777.7,0.55]
["bitfinex","ETHUSD",1753873153646,0.7735,3779.0,3777.7,0.55]
["bitfinex","ETHUSD",1753873153884,0.7735,3779.7,3777.9,0.55]
["bitfinex","ETHUSD",1753873154047,0.7735,3779.7,3779.2,2.64603567]
["bitfinex","ETHUSD",1753873154241,0.7735,3779.7,3778.6,2.64642966]
["bitfinex","ETHUSD",1753873154242,2.64580604,3779.6,3778.3,3.12937367]
["bitfinex","ETHUSD",1753873154442,0.7735,3779.7,3778.4,0.9154]
["bitfinex","ETHUSD",1753873154443,0.4709,3779.5,3778.4,0.9154]
["bitfinex","ETHUSD",1753873154787,0.41086504,3779.4,3778.4,3.56202158]
["bitfinex","ETHUSD",1753873155086,0.24064504,3779.3,3778.7,2.64636882]
["bitfinex","ETHUSD",1753873155285,0.24064504,3779.3,3778.8,0.9154]
["bitfinex","ETHUSD",1753873155509,0.132,3778.8,3778.2,0.132]
["bitfinex","ETHUSD",1753873155713,0.132,3778.8,3777.9,0.55]
["bitfinex","ETHUSD",1753873155714,0.24064504,3779.3,3778.0,2.64690312]
["bitfinex","ETHUSD",1753873155918,0.24064504,3779.2,3778.9,2.64627272]
["bitfinex","ETHUSD",1753873156069,0.19657129,3779.8,3779.0,3.56160269]
["bitfinex","ETHUSD",1753873156070,0.24064504,3779.1,3779.0,3.56160269]
["bitfinex","ETHUSD",1753873156272,0.132,3779.6,3779.1,2.64613267]
["bitfinex","ETHUSD",1753873156622,0.240224,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753873156920,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753873156921,0.28023992,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753873157225,0.52040126,3779.9,3779.8,0.4327]
["bitfinex","ETHUSD",1753873157369,0.52040126,3779.9,3779.0,0.8021]
["bitfinex","ETHUSD",1753873157370,0.65240126,3779.9,3779.3,3.56139098]
["bitfinex","ETHUSD",1753873157575,0.132,3779.6,3779.3,0.9154]
["bitfinex","ETHUSD",1753873157777,0.26674102,3779.5,3778.9,0.4327]
["bitfinex","ETHUSD",1753873157972,0.132,3779.2,3778.3,0.9154]
["bitfinex","ETHUSD",1753873158276,0.132,3779.2,3778.1,0.4327]
["bitfinex","ETHUSD",1753873158277,0.132,3778.6,3778.1,0.4327]
["bitfinex","ETHUSD",1753873158487,0.132,3778.2,3777.7,5.0924]
["bitfinex","ETHUSD",1753873158732,0.63493326,3779.1,3778.1,2.64678374]
["bitfinex","ETHUSD",1753873158906,0.132,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753873159078,0.132,3778.3,3777.9,0.9154]
["bitfinex","ETHUSD",1753873159413,0.132,3778.3,3778.0,3.56229874]
["bitfinex","ETHUSD",1753873159601,0.132,3778.3,3777.9,2.64696191]
["bitfinex","ETHUSD",1753873159800,0.132,3778.3,3778.1,0.9154]
["bitfinex","ETHUSD",1753873160295,0.132,3778.3,3778.2,0.9154]
["bitfinex","ETHUSD",1753873161309,0.132,3778.3,3778.2,3.562163]
["bitfinex","ETHUSD",1753873162025,0.777,3779.6,3778.2,1.53895061]
["bitfinex","ETHUSD",1753873162325,0.132,3778.8,3778.3,0.9154]
["bitfinex","ETHUSD",1753873162488,0.132,3778.8,3778.3,3.56203864]
["bitfinex","ETHUSD",1753873162687,0.132,3778.8,3778.3,0.9154]
["bitfinex","ETHUSD",1753873162908,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753873163528,0.132,3778.8,3778.7,0.4327]
["bitfinex","ETHUSD",1753873163835,0.132,3778.8,3778.4,0.4827]
["bitfinex","ETHUSD",1753873164141,0.132,3778.5,3778.3,4.263]
["bitfinex","ETHUSD",1753873164601,0.132,3778.5,3778.2,0.4327]
["bitfinex","ETHUSD",1753873164802,2.88704384,3778.8,3778.2,4.26]
["bitfinex","ETHUSD",1753873165047,0.132,3778.3,3777.9,0.002]
["bitfinex","ETHUSD",1753873165243,2.91400698,3778.2,3777.9,0.002]
["bitfinex","ETHUSD",1753873165536,0.132,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873165741,2.805404,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873165937,0.15850088,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873166139,0.62940088,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873166338,0.37311481,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873166539,0.132,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873166759,0.37311481,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873166917,0.132,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873167330,0.37311569,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873168645,0.84401569,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873169258,3.86778378,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873169543,0.37311569,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873170149,3.94871881,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873170569,3.97521969,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873170953,7.78471969,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873171156,7.75821881,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873171396,8.9326292,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873171895,9.17426889,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873172038,9.37252989,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873172441,13.62252989,3778.0,3777.9,0.002]
["bitfinex","ETHUSD",1753873172636,13.62252989,3778.0,3777.5,0.1]
["bitfinex","ETHUSD",1753873172838,3.54158339,3777.6,3777.5,0.1]
["bitfinex","ETHUSD",1753873173182,3.7624,3777.5,3775.1,0.04]
["bitfinex","ETHUSD",1753873173383,2.64864759,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753873173554,0.7624,3776.2,3775.1,0.04]
["bitfinex","ETHUSD",1753873173755,0.24185096,3776.1,3775.2,0.9092]
["bitfinex","ETHUSD",1753873174001,0.19442381,3776.2,3775.3,1.11232796]
["bitfinex","ETHUSD",1753873174160,1.2335,3777.2,3775.4,5.1152]
["bitfinex","ETHUSD",1753873174479,2.64772823,3776.9,3775.5,3.55783355]
["bitfinex","ETHUSD",1753873174682,2.64851885,3775.7,3775.4,0.8172]
["bitfinex","ETHUSD",1753873174837,0.26831696,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753873175040,0.4765,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753873175282,0.4765,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753873175479,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753873175693,0.24200022,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753873175871,0.778,3776.2,3775.2,2.64886299]
["bitfinex","ETHUSD",1753873176077,0.778,3776.2,3775.1,0.9492]
["bitfinex","ETHUSD",1753873176078,0.24212791,3776.1,3775.1,0.9492]
["bitfinex","ETHUSD",1753873176294,0.24212791,3776.0,3775.4,2.64870415]
["bitfinex","ETHUSD",1753873176497,0.24212791,3775.9,3775.5,0.9092]
["bitfinex","ETHUSD",1753873176679,0.74512879,3775.8,3775.1,0.04]
["bitfinex","ETHUSD",1753873176849,0.24212791,3775.7,3775.1,2.68891909]
["bitfinex","ETHUSD",1753873177055,0.24212791,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753873177289,0.7572,3775.9,3775.1,0.04]
["bitfinex","ETHUSD",1753873177290,0.71862791,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753873177490,1.15632791,3775.4,3774.5,0.8196]
["bitfinex","ETHUSD",1753873177708,0.24212791,3775.3,3774.6,0.9092]
["bitfinex","ETHUSD",1753873177855,0.24243236,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753873178056,0.24243236,3775.2,3775.1,4.35873645]
["bitfinex","ETHUSD",1753873178256,0.24243236,3775.2,3775.1,1.86145435]
["bitfinex","ETHUSD",1753873178456,0.24243236,3775.2,3775.1,1.2319]
["bitfinex","ETHUSD",1753873179305,0.24243236,3775.2,3775.1,1.7098]
["bitfinex","ETHUSD",1753873179460,0.48501226,3775.2,3775.1,4.35873645]
["bitfinex","ETHUSD",1753873179662,0.24243236,3775.2,3775.1,4.35873645]
["bitfinex","ETHUSD",1753873180106,0.48500596,3775.2,3775.1,1.7098]
["bitfinex","ETHUSD",1753873180413,0.48500596,3775.2,3775.1,4.35873645]
["bitfinex","ETHUSD",1753873180709,0.48500596,3775.2,3775.1,1.7098]
["bitfinex","ETHUSD",1753873181373,0.48507538,3775.2,3775.1,1.7098]
["bitfinex","ETHUSD",1753873181582,0.48507538,3775.2,3775.1,4.79463107]
["bitfinex","ETHUSD",1753873181910,0.48528158,3775.2,3775.1,9.09663107]
["bitfinex","ETHUSD",1753873182505,0.24264553,3775.2,3775.1,9.09663107]
["bitfinex","ETHUSD",1753873183011,0.48520689,3775.2,3775.1,9.09663107]
["bitfinex","ETHUSD",1753873183661,0.24264553,3775.2,3775.1,4.79463107]
["bitfinex","ETHUSD",1753873183860,0.48514724,3775.2,3775.1,9.09663107]
["bitfinex","ETHUSD",1753873184902,0.48514724,3775.2,3775.1,4.79463107]
["bitfinex","ETHUSD",1753873185090,0.24264553,3775.2,3775.1,1.7098]
["bitfinex","ETHUSD",1753873185290,0.24264553,3775.2,3775.1,6.0048]
["bitfinex","ETHUSD",1753873185626,0.24264553,3775.2,3775.1,0.8006]
["bitfinex","ETHUSD",1753873185916,0.24264553,3775.2,3774.7,0.7892]
["bitfinex","ETHUSD",1753873186060,0.02650088,3776.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753873186061,0.4765,3776.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753873186260,0.63033594,3776.0,3775.1,0.4313]
["bitfinex","ETHUSD",1753873186482,0.63033594,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753873186695,0.48487368,3775.9,3775.8,7.37474536]
["bitfinex","ETHUSD",1753873187083,0.48487368,3775.9,3775.8,7.85264536]
["bitfinex","ETHUSD",1753873187600,0.48489826,3775.9,3775.8,8.98082827]
["bitfinex","ETHUSD",1753873188486,0.48489826,3775.9,3775.8,13.10511364]
["bitfinex","ETHUSD",1753873188685,0.48489843,3775.9,3775.8,13.91661364]
["bitfinex","ETHUSD",1753873188887,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753873189103,0.04,3776.9,3776.8,6.94074412]
["bitfinex","ETHUSD",1753873189260,0.04,3776.9,3776.8,7.37204412]
["bitfinex","ETHUSD",1753873189477,0.04,3776.9,3776.8,8.97651624]
["bitfinex","ETHUSD",1753873190103,0.04,3776.9,3776.8,9.52651624]
["bitfinex","ETHUSD",1753873190632,0.18546809,3776.9,3776.8,9.52651624]
["bitfinex","ETHUSD",1753873190999,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753873191191,0.04,3777.9,3777.8,6.93804325]
["bitfinex","ETHUSD",1753873191436,0.04,3777.9,3777.8,7.84724325]
["bitfinex","ETHUSD",1753873191580,0.04,3777.9,3777.8,9.52209071]
["bitfinex","ETHUSD",1753873193227,1e-08,3777.9,3777.8,9.52209071]
["bitfinex","ETHUSD",1753873193393,1e-08,3778.0,3777.9,3.97977318]
["bitfinex","ETHUSD",1753873193600,1e-08,3778.0,3777.9,4.88897318]
["bitfinex","ETHUSD",1753873193799,1e-08,3778.0,3777.9,5.02097318]
["bitfinex","ETHUSD",1753873193981,1e-08,3778.0,3777.9,9.95150124]
["bitfinex","ETHUSD",1753873196128,1e-08,3778.0,3777.9,6.26950124]
["bitfinex","ETHUSD",1753873196338,1e-08,3778.0,3777.9,10.54950124]
["bitfinex","ETHUSD",1753873196506,1e-08,3778.0,3777.9,11.09950124]
["bitfinex","ETHUSD",1753873196710,1e-08,3778.0,3777.9,14.09950124]
["bitfinex","ETHUSD",1753873197124,1e-08,3778.0,3777.9,10.07160124]
["bitfinex","ETHUSD",1753873197323,1e-08,3778.0,3777.9,11.09950124]
["bitfinex","ETHUSD",1753873198728,1e-08,3778.0,3777.9,14.67378661]
["bitfinex","ETHUSD",1753873200034,1e-08,3778.0,3777.9,17.67378661]
["bitfinex","ETHUSD",1753873200432,1e-08,3778.0,3777.9,13.39378661]
["bitfinex","ETHUSD",1753873200822,1e-08,3778.0,3777.9,17.67878661]
["bitfinex","ETHUSD",1753873201318,1e-08,3778.0,3777.9,13.39378661]
["bitfinex","ETHUSD",1753873201631,1e-08,3778.0,3777.9,17.67878661]
["bitfinex","ETHUSD",1753873202241,1e-08,3778.4,3778.3,6.19669295]
["bitfinex","ETHUSD",1753873202396,0.04,3778.9,3778.8,3.40804275]
["bitfinex","ETHUSD",1753873202731,1e-08,3778.9,3778.8,11.23904275]
["bitfinex","ETHUSD",1753873203036,1e-08,3778.9,3778.8,12.18094275]
["bitfinex","ETHUSD",1753873203210,1e-08,3778.9,3778.8,14.19916912]
["bitfinex","ETHUSD",1753873204310,1e-08,3778.9,3778.8,14.19816912]
["bitfinex","ETHUSD",1753873204737,1e-08,3778.9,3778.8,9.91816912]
["bitfinex","ETHUSD",1753873204947,0.89070001,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753873205128,0.89070001,3778.9,3778.8,6.92434275]
["bitfinex","ETHUSD",1753873205525,0.45050001,3778.9,3778.8,6.92434275]
["bitfinex","ETHUSD",1753873205757,1e-08,3778.9,3778.8,7.47434275]
["bitfinex","ETHUSD",1753873205960,1e-08,3778.9,3778.8,9.63141979]
["bitfinex","ETHUSD",1753873206140,1e-08,3778.9,3778.8,10.24941979]
["bitfinex","ETHUSD",1753873206316,0.45050001,3778.9,3778.8,7.60534275]
["bitfinex","ETHUSD",1753873207050,0.45050001,3778.9,3778.8,3.32834275]
["bitfinex","ETHUSD",1753873207252,1e-08,3778.9,3778.8,3.32834275]
["bitfinex","ETHUSD",1753873207555,1e-08,3778.9,3778.8,7.60434275]
["bitfinex","ETHUSD",1753873208418,1e-08,3778.9,3778.8,8.06024275]
["bitfinex","ETHUSD",1753873208617,1e-08,3778.9,3778.8,9.80458833]
["bitfinex","ETHUSD",1753873209014,0.00100001,3778.9,3778.8,9.80458833]
["bitfinex","ETHUSD",1753873209416,0.00100001,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753873209717,0.00100001,3778.9,3778.8,7.60334275]
["bitfinex","ETHUSD",1753873210508,0.00100001,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753873210712,0.45150001,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753873210936,0.89170001,3778.9,3778.8,7.04934275]
["bitfinex","ETHUSD",1753873211645,0.89170001,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753873211838,0.89170001,3778.9,3778.8,7.05334275]
["bitfinex","ETHUSD",1753873212417,0.89170001,3778.9,3778.8,6.92034275]
["bitfinex","ETHUSD",1753873212812,0.45150001,3778.9,3778.8,6.92034275]
["bitfinex","ETHUSD",1753873213761,0.45150001,3778.9,3778.8,8.5793196]
["bitfinex","ETHUSD",1753873213762,1e-08,3778.9,3778.8,8.5793196]
["bitfinex","ETHUSD",1753873214064,1e-08,3778.9,3778.8,10.0712196]
["bitfinex","ETHUSD",1753873214220,1e-08,3778.9,3778.8,9.9182196]
["bitfinex","ETHUSD",1753873214422,1e-08,3778.9,3778.8,13.8601196]
["bitfinex","ETHUSD",1753873215761,0.04,3779.9,3779.8,3.19564262]
["bitfinex","ETHUSD",1753873215962,0.04,3779.9,3779.8,7.59364262]
["bitfinex","ETHUSD",1753873216128,0.04,3779.9,3779.8,9.05637795]
["bitfinex","ETHUSD",1753873216659,1e-08,3779.9,3779.8,9.99827795]
["bitfinex","ETHUSD",1753873218061,1e-08,3779.9,3779.8,9.86627795]
["bitfinex","ETHUSD",1753873218974,1e-08,3779.9,3779.8,8.92437795]
["bitfinex","ETHUSD",1753873219128,1e-08,3779.9,3779.8,9.38027795]
["bitfinex","ETHUSD",1753873219870,1e-08,3779.9,3779.8,2.95463533]
["bitfinex","ETHUSD",1753873220073,1e-08,3779.9,3779.8,4.808]
["bitfinex","ETHUSD",1753873221132,1e-08,3779.9,3779.8,0.55]
["bitfinex","ETHUSD",1753873221343,1e-08,3779.9,3779.8,4.807]
["bitfinex","ETHUSD",1753873221344,0.45050001,3779.9,3779.8,4.807]
["bitfinex","ETHUSD",1753873221739,1e-08,3779.9,3779.8,4.807]
["bitfinex","ETHUSD",1753873222174,1e-08,3779.9,3779.8,0.55]
["bitfinex","ETHUSD",1753873222378,1e-08,3779.9,3779.8,6.11125496]
["bitfinex","ETHUSD",1753873222673,1e-08,3779.9,3779.8,5.59879854]
["bitfinex","ETHUSD",1753873222881,1e-08,3779.9,3779.8,5.59579854]
["bitfinex","ETHUSD",1753873223246,1e-08,3779.9,3779.8,1.34379854]
["bitfinex","ETHUSD",1753873223454,1e-08,3779.9,3779.8,4.253]
["bitfinex","ETHUSD",1753873223455,0.89070001,3779.9,3779.8,4.253]
["bitfinex","ETHUSD",1753873224081,0.89070001,3779.9,3779.3,0.55]
["bitfinex","ETHUSD",1753873224282,0.89070001,3779.9,3779.5,0.55]
["bitfinex","ETHUSD",1753873224577,0.8907,3779.8,3779.7,0.55]
["bitfinex","ETHUSD",1753873224763,0.8907,3779.8,3778.8,6.71507685]
["bitfinex","ETHUSD",1753873224970,0.8907,3779.7,3778.9,4.25]
["bitfinex","ETHUSD",1753873225150,0.4505,3779.6,3779.0,4.251]
["bitfinex","ETHUSD",1753873225475,0.8307,3779.5,3779.1,4.251]
["bitfinex","ETHUSD",1753873225679,0.8307,3779.5,3779.2,4.25]
["bitfinex","ETHUSD",1753873225894,0.8907,3779.4,3778.9,1.36220769]
["bitfinex","ETHUSD",1753873226060,0.8907,3779.3,3779.0,4.25]
["bitfinex","ETHUSD",1753873226262,0.8907,3779.2,3779.1,4.249]
["bitfinex","ETHUSD",1753873228000,1.0227,3779.2,3779.1,4.249]
["bitfinex","ETHUSD",1753873229378,1.0227,3779.2,3779.1,4.248]
["bitfinex","ETHUSD",1753873229969,1.0227,3779.2,3778.7,7.019]
["bitfinex","ETHUSD",1753873229970,2.23009613,3779.2,3778.7,7.019]
["bitfinex","ETHUSD",1753873230169,0.8907,3779.1,3778.8,4.244]
["bitfinex","ETHUSD",1753873230369,0.132,3778.9,3778.8,4.244]
["bitfinex","ETHUSD",1753873230895,1.0649,3778.9,3778.8,4.244]
["bitfinex","ETHUSD",1753873231098,1.0649,3778.9,3778.7,6.887]
["bitfinex","ETHUSD",1753873231264,1.0649,3778.9,3778.8,4.242]
["bitfinex","ETHUSD",1753873231265,0.132,3778.9,3778.8,4.242]
["bitfinex","ETHUSD",1753873232594,1.0649,3778.9,3778.7,6.887]
["bitfinex","ETHUSD",1753873232902,0.7963,3778.7,3777.8,0.132]
["bitfinex","ETHUSD",1753873233071,0.7963,3778.7,3777.9,4.238]
["bitfinex","ETHUSD",1753873233274,0.7963,3778.5,3778.0,4.239]
["bitfinex","ETHUSD",1753873233600,0.7963,3777.9,3777.6,4.24]
["bitfinex","ETHUSD",1753873233809,0.7963,3777.9,3777.1,0.04]
["bitfinex","ETHUSD",1753873233810,0.132,3777.5,3777.1,0.04]
["bitfinex","ETHUSD",1753873233960,0.132,3777.2,3776.1,0.04]
["bitfinex","ETHUSD",1753873234287,0.9548,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753873234462,0.9548,3776.5,3776.4,4.341]
["bitfinex","ETHUSD",1753873234662,0.132,3776.5,3776.4,4.341]
["bitfinex","ETHUSD",1753873234904,0.9488,3776.9,3776.4,0.2328]
["bitfinex","ETHUSD",1753873235110,1.17671451,3776.8,3776.4,0.1]
["bitfinex","ETHUSD",1753873235309,1.94401451,3776.7,3776.4,0.1]
["bitfinex","ETHUSD",1753873235509,0.132,3776.5,3776.4,0.1]
["bitfinex","ETHUSD",1753873235667,0.132,3776.5,3776.4,4.348]
["bitfinex","ETHUSD",1753873236012,1.0649,3776.5,3776.4,4.348]
["bitfinex","ETHUSD",1753873237615,1.0649,3776.5,3776.4,4.346]
["bitfinex","ETHUSD",1753873241615,1.0649,3776.5,3776.4,4.341]
["bitfinex","ETHUSD",1753873243240,1.24812,3776.5,3776.4,0.1]
["bitfinex","ETHUSD",1753873243382,0.7673,3776.7,3776.4,0.1]
["bitfinex","ETHUSD",1753873243781,0.4694,3777.5,3776.5,0.9229]
["bitfinex","ETHUSD",1753873244027,0.4694,3777.5,3776.6,0.4804]
["bitfinex","ETHUSD",1753873244379,0.8148,3777.7,3776.7,0.4425]
["bitfinex","ETHUSD",1753873244586,0.8148,3777.7,3776.8,4.235]
["bitfinex","ETHUSD",1753873244912,0.4694,3777.6,3776.8,4.235]
["bitfinex","ETHUSD",1753873245117,0.4694,3777.6,3776.9,4.235]
["bitfinex","ETHUSD",1753873245118,0.02650088,3777.5,3776.9,4.235]
["bitfinex","ETHUSD",1753873245285,1.1277843,3777.6,3777.0,4.235]
["bitfinex","ETHUSD",1753873245487,1.77420088,3777.5,3777.0,4.235]
["bitfinex","ETHUSD",1753873245683,0.9329,3777.4,3777.0,4.235]
["bitfinex","ETHUSD",1753873245901,0.8148,3777.2,3776.4,0.1]
["bitfinex","ETHUSD",1753873246102,0.52650088,3777.1,3776.5,4.235]
["bitfinex","ETHUSD",1753873246332,0.9329,3777.0,3776.5,4.235]
["bitfinex","ETHUSD",1753873246633,0.9329,3776.9,3776.5,4.235]
["bitfinex","ETHUSD",1753873246834,0.9329,3776.8,3776.6,4.233]
["bitfinex","ETHUSD",1753873247038,0.4694,3776.7,3776.6,4.233]
["bitfinex","ETHUSD",1753873247517,0.4694,3776.7,3776.4,0.1]
["bitfinex","ETHUSD",1753873247836,0.4694,3776.6,3776.5,4.232]
["bitfinex","ETHUSD",1753873248034,0.5,3777.1,3776.5,4.6745]
["bitfinex","ETHUSD",1753873248198,0.5,3777.1,3776.6,0.4425]
["bitfinex","ETHUSD",1753873248407,0.5,3777.1,3776.7,0.9229]
["bitfinex","ETHUSD",1753873248612,0.5,3777.1,3776.8,4.231]
["bitfinex","ETHUSD",1753873248812,0.49590088,3777.0,3776.8,4.231]
["bitfinex","ETHUSD",1753873249116,0.5,3777.1,3776.8,4.231]
["bitfinex","ETHUSD",1753873249471,1.248,3776.9,3776.8,4.231]
["bitfinex","ETHUSD",1753873249911,1.248,3776.9,3776.7,4.23]
["bitfinex","ETHUSD",1753873250107,1.248,3776.9,3776.4,0.1]
["bitfinex","ETHUSD",1753873250108,1.18055088,3776.8,3776.4,0.1]
["bitfinex","ETHUSD",1753873250345,1.15405,3776.8,3776.4,0.1]
["bitfinex","ETHUSD",1753873250557,0.9329,3776.7,3776.4,0.1]
["bitfinex","ETHUSD",1753873250862,0.02650088,3776.6,3776.4,0.1]
["bitfinex","ETHUSD",1753873251047,0.9329,3776.5,3776.4,0.1]
["bitfinex","ETHUSD",1753873251236,0.7786,3776.9,3776.4,0.1]
["bitfinex","ETHUSD",1753873251556,0.7786,3776.9,3776.4,0.5425]
["bitfinex","ETHUSD",1753873251854,0.7786,3776.9,3776.4,0.1]
["bitfinex","ETHUSD",1753873252349,0.4694,3776.8,3776.4,0.1]
["bitfinex","ETHUSD",1753873252736,1.2421,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873252929,1.88571,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873253325,0.7786,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873253542,0.9106,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873254057,1.38,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873254672,1.8435,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873257669,0.9106,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873257864,1.38,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873258080,1.57065009,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873258237,2.03415009,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873258432,1.57065009,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873258833,2.03415009,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873260374,1.57065009,3776.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873260671,0.132,3776.9,3776.8,0.4602]
["bitfinex","ETHUSD",1753873261362,0.5,3777.1,3776.8,0.4602]
["bitfinex","ETHUSD",1753873261558,0.5,3777.1,3777.0,0.8197]
["bitfinex","ETHUSD",1753873261763,0.5,3777.1,3777.0,1.4099]
["bitfinex","ETHUSD",1753873261963,0.5,3777.1,3777.0,1.97289]
["bitfinex","ETHUSD",1753873264176,0.5,3777.1,3777.0,2.52289]
["bitfinex","ETHUSD",1753873265479,0.5,3777.1,3777.0,2.96489]
["bitfinex","ETHUSD",1753873267998,0.132,3778.2,3777.1,0.55]
["bitfinex","ETHUSD",1753873268145,0.04,3778.9,3778.2,3.0]
["bitfinex","ETHUSD",1753873268351,0.04,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753873268556,0.04,3778.9,3778.8,4.779]
["bitfinex","ETHUSD",1753873268752,0.28414828,3778.9,3778.8,5.6782]
["bitfinex","ETHUSD",1753873269003,0.28399896,3778.9,3778.8,5.6782]
["bitfinex","ETHUSD",1753873269159,0.28399896,3778.9,3778.8,6.7301133]
["bitfinex","ETHUSD",1753873269549,0.04,3778.9,3778.4,1.4185]
["bitfinex","ETHUSD",1753873269774,0.04,3778.9,3778.5,4.227]
["bitfinex","ETHUSD",1753873270092,0.5054,3778.9,3778.5,4.227]
["bitfinex","ETHUSD",1753873270291,0.04,3778.9,3778.6,6.29113299]
["bitfinex","ETHUSD",1753873270496,0.04,3778.9,3778.6,5.39093299]
["bitfinex","ETHUSD",1753873270795,0.04,3778.9,3778.7,0.9002]
["bitfinex","ETHUSD",1753873271193,0.04,3778.9,3778.6,5.39093299]
["bitfinex","ETHUSD",1753873271394,0.04,3778.9,3778.8,0.442]
["bitfinex","ETHUSD",1753873271797,0.04,3778.9,3778.5,0.47453]
["bitfinex","ETHUSD",1753873272012,0.5054,3778.9,3778.6,4.225]
["bitfinex","ETHUSD",1753873272160,0.04,3778.9,3778.4,0.442]
["bitfinex","ETHUSD",1753873272480,0.04,3778.9,3778.5,4.223]
["bitfinex","ETHUSD",1753873272683,0.5054,3778.9,3778.5,4.223]
["bitfinex","ETHUSD",1753873274087,0.7704,3778.8,3778.5,4.223]
["bitfinex","ETHUSD",1753873274399,0.04,3778.9,3778.5,4.223]
["bitfinex","ETHUSD",1753873274559,0.041,3778.9,3777.9,0.9002]
["bitfinex","ETHUSD",1753873274761,0.4654,3778.8,3778.1,4.84093299]
["bitfinex","ETHUSD",1753873275601,0.041,3778.9,3778.2,0.9002]
["bitfinex","ETHUSD",1753873275907,0.041,3778.9,3778.6,5.62543299]
["bitfinex","ETHUSD",1753873276111,0.041,3778.9,3778.7,4.217]
["bitfinex","ETHUSD",1753873276472,0.041,3778.9,3778.8,0.442]
["bitfinex","ETHUSD",1753873276709,0.041,3778.9,3778.8,1.93128971]
["bitfinex","ETHUSD",1753873276909,0.041,3778.9,3778.8,2.48128971]
["bitfinex","ETHUSD",1753873277525,0.041,3778.9,3778.8,5.24608971]
["bitfinex","ETHUSD",1753873277829,0.041,3778.9,3778.8,5.6652]
["bitfinex","ETHUSD",1753873277989,0.041,3778.9,3778.8,5.7972]
["bitfinex","ETHUSD",1753873279290,0.041,3778.9,3778.8,4.897]
["bitfinex","ETHUSD",1753873279494,0.041,3778.9,3778.8,4.347]
["bitfinex","ETHUSD",1753873280510,0.041,3778.9,3778.8,5.2472]
["bitfinex","ETHUSD",1753873280701,0.041,3778.9,3778.8,6.3344633]
["bitfinex","ETHUSD",1753873281213,0.041,3778.9,3778.8,4.347]
["bitfinex","ETHUSD",1753873282919,0.5064,3778.9,3778.8,4.211]
["bitfinex","ETHUSD",1753873283275,0.9739,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873283507,1.1059,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873283918,0.6384,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873284138,0.041,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873284339,0.041,3778.9,3778.8,5.6632]
["bitfinex","ETHUSD",1753873284697,0.041,3778.9,3778.8,4.342]
["bitfinex","ETHUSD",1753873284911,0.5064,3778.9,3778.8,4.211]
["bitfinex","ETHUSD",1753873285534,0.5064,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873285954,0.9739,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873286112,1.7485,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873286447,0.8156,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873286746,1.281,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873289247,1.7485,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873289745,1.281,3778.9,3778.8,4.21]
["bitfinex","ETHUSD",1753873294334,1.281,3778.9,3777.5,0.7812]
["bitfinex","ETHUSD",1753873294335,1.95455,3778.9,3777.5,0.7812]
["bitfinex","ETHUSD",1753873294552,0.9509,3778.8,3777.6,4.196]
["bitfinex","ETHUSD",1753873294749,0.4626,3778.8,3777.6,4.196]
["bitfinex","ETHUSD",1753873294914,0.4883,3778.7,3777.6,4.196]
["bitfinex","ETHUSD",1753873295314,0.8156,3778.9,3777.7,0.4443]
["bitfinex","ETHUSD",1753873295513,0.02650088,3778.8,3777.8,1.0155]
["bitfinex","ETHUSD",1753873295748,0.51480088,3778.8,3777.8,1.0155]
["bitfinex","ETHUSD",1753873296446,0.51480088,3778.8,3777.7,0.4443]
["bitfinex","ETHUSD",1753873296653,0.4626,3778.7,3777.7,0.4443]
["bitfinex","ETHUSD",1753873296816,0.64190009,3778.7,3777.7,0.4443]
["bitfinex","ETHUSD",1753873297216,0.4883,3778.6,3777.7,0.4443]
["bitfinex","ETHUSD",1753873297443,0.02650088,3778.5,3777.6,4.196]
["bitfinex","ETHUSD",1753873297644,1.27940088,3778.5,3777.6,4.196]
["bitfinex","ETHUSD",1753873297958,0.4883,3778.4,3777.6,4.196]
["bitfinex","ETHUSD",1753873298966,0.68035001,3778.4,3777.6,4.196]
["bitfinex","ETHUSD",1753873299466,0.4883,3778.3,3777.6,4.196]
["bitfinex","ETHUSD",1753873300464,0.4883,3778.3,3777.7,4.191]
["bitfinex","ETHUSD",1753873300973,0.4883,3778.3,3776.8,1.3821]
["bitfinex","ETHUSD",1753873300974,1.30910088,3778.2,3776.8,1.3821]
["bitfinex","ETHUSD",1753873301174,0.19894509,3778.1,3777.2,4.19]
["bitfinex","ETHUSD",1753873301379,0.51480088,3778.0,3777.2,4.19]
["bitfinex","ETHUSD",1753873301982,0.4626,3777.9,3776.8,0.002]
["bitfinex","ETHUSD",1753873302193,0.8191,3777.8,3777.3,4.189]
["bitfinex","ETHUSD",1753873302549,0.9509,3777.7,3777.3,4.189]
["bitfinex","ETHUSD",1753873302879,0.4883,3777.6,3777.3,4.189]
["bitfinex","ETHUSD",1753873303174,0.4883,3777.5,3777.3,4.189]
["bitfinex","ETHUSD",1753873303541,0.8191,3777.8,3777.3,4.189]
["bitfinex","ETHUSD",1753873303741,0.4883,3777.7,3777.3,4.189]
["bitfinex","ETHUSD",1753873303977,0.4883,3777.6,3777.3,4.189]
["bitfinex","ETHUSD",1753873304480,0.132,3777.4,3777.3,4.189]
["bitfinex","ETHUSD",1753873304875,0.132,3777.4,3777.2,4.187]
["bitfinex","ETHUSD",1753873306302,0.132,3777.4,3777.2,4.6313]
["bitfinex","ETHUSD",1753873306485,0.132,3777.4,3777.2,5.0968]
["bitfinex","ETHUSD",1753873306804,0.132,3777.4,3777.3,0.9098]
["bitfinex","ETHUSD",1753873308382,0.8191,3777.8,3777.3,0.9098]
["bitfinex","ETHUSD",1753873308591,0.132,3777.6,3777.4,0.4655]
["bitfinex","ETHUSD",1753873308806,0.132,3777.6,3777.4,0.9098]
["bitfinex","ETHUSD",1753873309801,0.132,3777.6,3777.4,0.4655]
["bitfinex","ETHUSD",1753873310001,0.132,3777.6,3777.5,3.62670198]
["bitfinex","ETHUSD",1753873310167,0.132,3777.6,3777.5,4.09220198]
["bitfinex","ETHUSD",1753873311200,1.02053964,3778.1,3777.5,4.09220198]
["bitfinex","ETHUSD",1753873311404,0.132,3777.9,3777.6,5.0868]
["bitfinex","ETHUSD",1753873311700,0.132,3777.9,3777.7,0.9098]
["bitfinex","ETHUSD",1753873312107,0.132,3777.9,3777.6,4.177]
["bitfinex","ETHUSD",1753873312270,0.132,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753873312609,0.132,3777.6,3777.5,4.175]
["bitfinex","ETHUSD",1753873316625,0.132,3777.6,3777.1,1.0438]
["bitfinex","ETHUSD",1753873316626,0.9459,3777.6,3777.1,0.134]
["bitfinex","ETHUSD",1753873316783,0.9509,3777.5,3777.1,0.002]
["bitfinex","ETHUSD",1753873317115,1.3022,3777.6,3777.3,3.18240198]
["bitfinex","ETHUSD",1753873317414,0.4883,3777.5,3777.3,3.18240198]
["bitfinex","ETHUSD",1753873317617,0.4883,3777.5,3777.3,7.36440198]
["bitfinex","ETHUSD",1753873318128,0.4883,3777.5,3777.3,3.18240198]
["bitfinex","ETHUSD",1753873318333,0.4883,3777.5,3777.3,7.36540198]
["bitfinex","ETHUSD",1753873318479,0.4883,3777.5,3777.3,4.183]
["bitfinex","ETHUSD",1753873319408,0.8149,3777.6,3777.3,4.183]
["bitfinex","ETHUSD",1753873320485,1.3032,3777.6,3777.3,4.183]
["bitfinex","ETHUSD",1753873321341,0.001,3777.6,3777.3,4.183]
["bitfinex","ETHUSD",1753873321540,0.001,3777.6,3777.4,4.80674218]
["bitfinex","ETHUSD",1753873321840,0.001,3777.6,3777.5,0.7921]
["bitfinex","ETHUSD",1753873322136,0.001,3777.6,3777.5,1.6797]
["bitfinex","ETHUSD",1753873322516,0.001,3777.6,3777.5,4.86210198]
["bitfinex","ETHUSD",1753873323643,0.001,3777.6,3777.5,5.41210198]
["bitfinex","ETHUSD",1753873323939,0.001,3777.6,3777.5,6.4452862]
["bitfinex","ETHUSD",1753873324341,0.001,3777.6,3777.5,5.8952862]
["bitfinex","ETHUSD",1753873325341,0.001,3777.6,3777.5,10.0712862]
["bitfinex","ETHUSD",1753873325539,0.001,3777.6,3777.5,9.03810198]
["bitfinex","ETHUSD",1753873325949,0.001,3777.6,3777.5,8.58250198]
["bitfinex","ETHUSD",1753873326149,0.001,3777.6,3777.5,7.35640198]
["bitfinex","ETHUSD",1753873326319,0.001,3777.6,3777.2,3.93540198]
["bitfinex","ETHUSD",1753873326525,0.4714,3777.6,3777.3,4.174]
["bitfinex","ETHUSD",1753873326722,0.001,3777.6,3777.3,4.174]
["bitfinex","ETHUSD",1753873327125,0.001,3777.6,3777.4,0.432]
["bitfinex","ETHUSD",1753873327345,0.001,3777.6,3777.3,4.174]
["bitfinex","ETHUSD",1753873327640,0.001,3777.6,3777.4,0.8876]
["bitfinex","ETHUSD",1753873327839,0.001,3777.6,3777.5,0.46801295]
["bitfinex","ETHUSD",1753873328027,0.001,3777.6,3777.5,1.35561295]
["bitfinex","ETHUSD",1753873328543,0.001,3777.6,3777.3,4.174]
["bitfinex","ETHUSD",1753873328721,0.001,3777.6,3777.2,3.31440198]
["bitfinex","ETHUSD",1753873328911,0.9209,3777.5,3777.1,0.002]
["bitfinex","ETHUSD",1753873329115,0.4704,3777.4,3777.2,4.17]
["bitfinex","ETHUSD",1753873329441,0.4704,3777.3,3777.2,4.17]
["bitfinex","ETHUSD",1753873330645,0.4704,3777.3,3777.1,0.002]
["bitfinex","ETHUSD",1753873330812,1.2635,3777.3,3777.2,4.169]
["bitfinex","ETHUSD",1753873331423,1.7339,3777.3,3777.2,4.169]
["bitfinex","ETHUSD",1753873331624,1.2834,3777.3,3777.2,4.169]
["bitfinex","ETHUSD",1753873331930,0.132,3777.5,3777.2,4.169]
["bitfinex","ETHUSD",1753873332349,0.6024,3777.5,3777.2,4.169]
["bitfinex","ETHUSD",1753873332738,0.132,3777.5,3777.2,4.169]
["bitfinex","ETHUSD",1753873333660,0.132,3777.5,3777.2,4.601]
["bitfinex","ETHUSD",1753873334060,0.132,3777.5,3777.2,4.6246]
["bitfinex","ETHUSD",1753873334260,0.132,3777.5,3777.2,5.0566]
["bitfinex","ETHUSD",1753873334977,0.132,3777.5,3777.4,3.18240198]
["bitfinex","ETHUSD",1753873335129,0.001,3777.6,3777.4,4.00600198]
["bitfinex","ETHUSD",1753873335452,0.001,3777.6,3777.5,5.0506]
["bitfinex","ETHUSD",1753873335621,0.001,3777.6,3777.5,5.07707253]
["bitfinex","ETHUSD",1753873335821,0.001,3777.6,3777.5,5.0506]
["bitfinex","ETHUSD",1753873336024,0.001,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873337640,0.7925,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873337848,1.2629,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873338245,0.4714,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873338764,0.001,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873338983,0.4714,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873339675,0.9219,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873340169,0.4714,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873340552,0.9219,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873341484,0.4714,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873341841,0.001,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873342735,0.4714,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873343143,0.001,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873343366,0.001,3777.6,3777.5,8.96754218]
["bitfinex","ETHUSD",1753873343737,0.001,3777.6,3777.5,9.76534218]
["bitfinex","ETHUSD",1753873347148,0.001,3777.6,3777.5,4.163]
["bitfinex","ETHUSD",1753873348963,0.001,3777.6,3777.5,7.34540198]
["bitfinex","ETHUSD",1753873349288,0.001,3777.6,3777.5,8.23300198]
["bitfinex","ETHUSD",1753873349664,0.001,3777.6,3777.5,8.99830198]
["bitfinex","ETHUSD",1753873351477,0.001,3778.0,3777.5,8.78300198]
["bitfinex","ETHUSD",1753873351673,0.001,3778.0,3777.9,4.66650198]
["bitfinex","ETHUSD",1753873351878,0.001,3778.0,3777.9,8.82750198]
["bitfinex","ETHUSD",1753873352183,0.001,3778.0,3777.9,9.72940198]
["bitfinex","ETHUSD",1753873352378,0.24526438,3778.5,3778.2,0.55]
["bitfinex","ETHUSD",1753873352578,0.541,3778.9,3778.5,3.18240198]
["bitfinex","ETHUSD",1753873352811,0.541,3778.9,3778.8,3.18240198]
["bitfinex","ETHUSD",1753873352981,0.541,3778.9,3778.8,8.37630198]
["bitfinex","ETHUSD",1753873352982,0.78625184,3778.9,3778.8,8.37630198]
["bitfinex","ETHUSD",1753873354074,0.78625184,3778.9,3778.8,7.47440198]
["bitfinex","ETHUSD",1753873354303,2.07185184,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753873354540,2.50535184,3778.9,3778.0,3.94810198]
["bitfinex","ETHUSD",1753873354694,0.132,3778.5,3778.1,4.16]
["bitfinex","ETHUSD",1753873354893,0.8882,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753873355105,0.8882,3778.3,3778.1,4.16]
["bitfinex","ETHUSD",1753873355319,0.4547,3778.2,3778.1,4.16]
["bitfinex","ETHUSD",1753873355501,0.4547,3778.2,3777.8,3.18240198]
["bitfinex","ETHUSD",1753873355821,0.4547,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1753873356017,0.4335,3778.2,3778.0,4.16]
["bitfinex","ETHUSD",1753873356410,0.4335,3778.1,3777.4,0.7808]
["bitfinex","ETHUSD",1753873356722,0.8028,3777.8,3777.5,4.16]
["bitfinex","ETHUSD",1753873356903,0.8028,3777.8,3777.6,4.16]
["bitfinex","ETHUSD",1753873356904,0.8882,3777.7,3777.6,4.16]
["bitfinex","ETHUSD",1753873357418,1.0202,3777.7,3777.6,4.16]
["bitfinex","ETHUSD",1753873359231,0.132,3777.7,3777.6,4.16]
["bitfinex","ETHUSD",1753873359448,1.0202,3777.7,3777.6,4.16]
["bitfinex","ETHUSD",1753873360814,1.0202,3777.7,3777.1,0.002]
["bitfinex","ETHUSD",1753873361020,0.4547,3777.6,3777.2,4.16]
["bitfinex","ETHUSD",1753873361213,0.132,3777.4,3777.2,4.16]
["bitfinex","ETHUSD",1753873361545,0.5867,3777.4,3777.2,4.16]
["bitfinex","ETHUSD",1753873362646,0.5867,3777.4,3777.2,4.16]
["bitfinex","ETHUSD",1753873363536,0.132,3777.4,3777.2,4.16]
["bitfinex","ETHUSD",1753873364115,0.001,3777.7,3777.3,0.9019]
["bitfinex","ETHUSD",1753873364320,0.001,3777.7,3777.4,1.6612]
["bitfinex","ETHUSD",1753873364718,0.001,3777.7,3777.6,4.83737958]
["bitfinex","ETHUSD",1753873364906,0.001,3777.7,3777.6,9.12937958]
["bitfinex","ETHUSD",1753873365107,0.001,3777.7,3777.6,10.03127958]
["bitfinex","ETHUSD",1753873365306,0.001,3777.7,3777.6,11.66033754]
["bitfinex","ETHUSD",1753873365536,0.001,3777.7,3777.6,12.41963754]
["bitfinex","ETHUSD",1753873365737,0.001,3777.7,3777.6,7.58225796]
["bitfinex","ETHUSD",1753873365942,0.001,3777.7,3777.6,7.03225796]
["bitfinex","ETHUSD",1753873368306,0.001,3777.7,3777.6,1.97035796]
["bitfinex","ETHUSD",1753873368511,0.001,3777.7,3777.6,4.291]
["bitfinex","ETHUSD",1753873369652,0.001,3777.7,3777.6,5.1929]
["bitfinex","ETHUSD",1753873370422,0.001,3777.7,3777.6,11.34777958]
["bitfinex","ETHUSD",1753873371921,0.001,3777.7,3777.6,7.18877958]
["bitfinex","ETHUSD",1753873372160,0.001,3777.7,3777.6,11.34777958]
["bitfinex","ETHUSD",1753873372459,0.001,3777.7,3777.6,7.60675754]
["bitfinex","ETHUSD",1753873372648,0.001,3777.7,3777.6,12.23255754]
["bitfinex","ETHUSD",1753873373758,0.001,3777.7,3777.6,15.78255754]
["bitfinex","ETHUSD",1753873373962,0.041,3778.9,3778.2,4.83737958]
["bitfinex","ETHUSD",1753873374118,0.041,3778.9,3778.3,4.64173796]
["bitfinex","ETHUSD",1753873374321,0.041,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753873374522,0.041,3778.9,3778.8,4.158]
["bitfinex","ETHUSD",1753873374824,0.4957,3778.9,3778.8,4.158]
["bitfinex","ETHUSD",1753873376856,0.041,3778.9,3778.8,4.158]
["bitfinex","ETHUSD",1753873379130,0.041,3778.9,3778.8,4.42128217]
["bitfinex","ETHUSD",1753873379677,0.041,3778.9,3778.8,4.85638217]
["bitfinex","ETHUSD",1753873380061,0.041,3778.9,3778.8,4.42128217]
["bitfinex","ETHUSD",1753873380371,0.001,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1753873380580,0.00100001,3779.9,3779.3,3.55]
["bitfinex","ETHUSD",1753873380747,0.00100001,3779.9,3779.8,3.17718792]
["bitfinex","ETHUSD",1753873380935,0.00100001,3779.9,3779.8,10.33418792]
["bitfinex","ETHUSD",1753873381276,1.243,3781.2,3779.9,0.55]
["bitfinex","ETHUSD",1753873381502,0.4803,3781.0,3780.2,3.72718792]
["bitfinex","ETHUSD",1753873381638,0.28481855,3780.9,3780.2,8.79248033]
["bitfinex","ETHUSD",1753873381832,0.28481855,3780.9,3780.2,9.70022671]
["bitfinex","ETHUSD",1753873382278,0.04,3780.9,3780.2,9.70022671]
["bitfinex","ETHUSD",1753873382856,0.04,3780.9,3780.2,11.35108273]
["bitfinex","ETHUSD",1753873383177,0.04,3780.9,3780.2,12.17188273]
["bitfinex","ETHUSD",1753873383545,0.04,3780.9,3780.2,15.17188273]
["bitfinex","ETHUSD",1753873383873,0.04,3780.9,3780.4,0.55]
["bitfinex","ETHUSD",1753873384101,0.04,3780.9,3780.8,4.82804394]
["bitfinex","ETHUSD",1753873384377,0.04,3780.9,3780.8,9.53404394]
["bitfinex","ETHUSD",1753873384551,0.04,3780.9,3780.8,9.99784394]
["bitfinex","ETHUSD",1753873384899,0.04,3780.9,3780.8,6.31224394]
["bitfinex","ETHUSD",1753873385097,0.04,3780.9,3780.8,10.46824394]
["bitfinex","ETHUSD",1753873385295,0.04,3780.9,3780.8,15.55834916]
["bitfinex","ETHUSD",1753873387188,0.04,3781.9,3780.9,3.55]
["bitfinex","ETHUSD",1753873387353,0.04,3781.9,3781.6,1.3321]
["bitfinex","ETHUSD",1753873387679,0.04,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753873388181,0.04,3781.9,3781.8,4.705]
["bitfinex","ETHUSD",1753873388394,0.04,3781.9,3781.8,5.25371]
["bitfinex","ETHUSD",1753873388552,0.04,3781.9,3781.8,6.18791]
["bitfinex","ETHUSD",1753873389565,0.04,3781.9,3781.8,9.94141]
["bitfinex","ETHUSD",1753873389866,0.04,3781.9,3781.8,9.94041]
["bitfinex","ETHUSD",1753873390308,0.001,3782.2,3781.9,3.55]
["bitfinex","ETHUSD",1753873390477,0.001,3782.2,3782.1,9.15514394]
["bitfinex","ETHUSD",1753873390797,0.001,3782.6,3782.3,0.55]
["bitfinex","ETHUSD",1753873390999,0.001,3782.6,3782.5,3.682]
["bitfinex","ETHUSD",1753873391499,0.001,3782.6,3782.5,5.4424]
["bitfinex","ETHUSD",1753873391799,0.001,3782.6,3782.5,2.4424]
["bitfinex","ETHUSD",1753873392003,0.001,3782.6,3782.5,5.05244]
["bitfinex","ETHUSD",1753873392174,0.001,3782.6,3782.5,9.20544]
["bitfinex","ETHUSD",1753873392379,0.001,3782.6,3782.5,10.13964]
["bitfinex","ETHUSD",1753873392792,0.001,3782.6,3782.5,9.20544]
["bitfinex","ETHUSD",1753873393817,0.001,3782.6,3782.5,5.05244]
["bitfinex","ETHUSD",1753873394034,0.9399,3782.6,3782.5,4.285]
["bitfinex","ETHUSD",1753873394383,0.4813,3782.6,3782.5,4.285]
["bitfinex","ETHUSD",1753873394876,0.4813,3782.6,3782.5,4.284]
["bitfinex","ETHUSD",1753873395081,0.001,3782.6,3782.5,6.4296]
["bitfinex","ETHUSD",1753873395330,0.001,3782.6,3782.5,10.55536439]
["bitfinex","ETHUSD",1753873396137,0.001,3782.6,3782.5,6.40336439]
["bitfinex","ETHUSD",1753873396312,0.001,3782.6,3782.5,10.55536439]
["bitfinex","ETHUSD",1753873397416,0.001,3782.6,3782.5,5.46916439]
["bitfinex","ETHUSD",1753873397620,0.4813,3782.6,3782.5,3.55]
["bitfinex","ETHUSD",1753873397820,0.9399,3782.6,3782.5,7.702]
["bitfinex","ETHUSD",1753873398303,0.4813,3782.6,3782.5,7.702]
["bitfinex","ETHUSD",1753873398504,0.4813,3782.6,3782.2,0.7658]
["bitfinex","ETHUSD",1753873398721,0.4586,3782.5,3782.3,4.151]
["bitfinex","ETHUSD",1753873399011,0.001,3782.6,3782.4,4.151]
["bitfinex","ETHUSD",1753873399190,0.001,3782.6,3781.9,3.0]
["bitfinex","ETHUSD",1753873399396,0.001,3782.6,3782.1,0.55]
["bitfinex","ETHUSD",1753873399592,0.4803,3782.5,3782.2,4.151]
["bitfinex","ETHUSD",1753873399797,0.9389,3782.4,3781.9,0.55]
["bitfinex","ETHUSD",1753873399979,0.001,3782.6,3782.1,0.55]
["bitfinex","ETHUSD",1753873400183,0.001,3782.6,3782.2,4.151]
["bitfinex","ETHUSD",1753873400818,0.4803,3782.5,3782.3,0.02643893]
["bitfinex","ETHUSD",1753873401021,0.001,3782.6,3782.4,4.151]
["bitfinex","ETHUSD",1753873401620,0.4813,3782.6,3782.1,0.55]
["bitfinex","ETHUSD",1753873401942,0.4803,3782.5,3782.2,4.151]
["bitfinex","ETHUSD",1753873402423,0.4803,3782.4,3782.2,4.151]
["bitfinex","ETHUSD",1753873402629,0.001,3782.6,3782.2,4.151]
["bitfinex","ETHUSD",1753873402827,0.4803,3782.3,3782.2,4.701]
["bitfinex","ETHUSD",1753873403533,0.9399,3782.6,3782.2,4.701]
["bitfinex","ETHUSD",1753873403684,0.4803,3782.5,3782.2,4.701]
["bitfinex","ETHUSD",1753873404025,0.4803,3782.4,3782.2,4.701]
["bitfinex","ETHUSD",1753873405138,0.4803,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753873405483,0.4803,3782.4,3782.3,4.283]
["bitfinex","ETHUSD",1753873405690,0.9389,3782.4,3782.3,4.151]
["bitfinex","ETHUSD",1753873406016,0.7703,3782.3,3781.5,0.4638]
["bitfinex","ETHUSD",1753873406257,0.7703,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753873406425,0.7703,3782.3,3782.2,4.151]
["bitfinex","ETHUSD",1753873406585,0.4803,3782.3,3782.2,4.151]
["bitfinex","ETHUSD",1753873406789,0.9389,3782.3,3782.2,4.151]
["bitfinex","ETHUSD",1753873407541,0.788,3782.6,3782.2,4.151]
["bitfinex","ETHUSD",1753873407864,0.4803,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753873408066,0.9389,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753873408344,0.4803,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873408571,0.788,3782.6,3782.4,4.15]
["bitfinex","ETHUSD",1753873408720,0.4803,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873409260,0.9389,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873410261,0.4803,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873410414,0.9389,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873410924,0.4803,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873411119,0.001,3782.6,3782.1,0.7922]
["bitfinex","ETHUSD",1753873411324,0.001,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753873411918,0.4802,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753873413799,0.4802,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873414064,1.8868,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873414481,0.9544,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873414763,1.3026,3782.5,3782.4,4.15]
["bitfinex","ETHUSD",1753873415312,0.001,3782.6,3782.4,5.0301]
["bitfinex","ETHUSD",1753873415620,0.001,3782.6,3782.5,4.15]
["bitfinex","ETHUSD",1753873417650,0.8125,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753873417812,1.05783796,3782.5,3782.4,4.149]
["bitfinex","ETHUSD",1753873418012,2.16867721,3782.5,3782.4,4.149]
["bitfinex","ETHUSD",1753873418713,2.16878502,3782.5,3781.3,3.0]
["bitfinex","ETHUSD",1753873418918,1.17784577,3782.4,3781.5,3.55]
["bitfinex","ETHUSD",1753873419114,0.9324,3782.4,3781.5,4.0019]
["bitfinex","ETHUSD",1753873419318,0.9324,3782.4,3781.6,4.149]
["bitfinex","ETHUSD",1753873420209,0.9324,3782.4,3781.6,5.01027]
["bitfinex","ETHUSD",1753873420614,0.4802,3782.4,3781.6,5.47207]
["bitfinex","ETHUSD",1753873421449,0.4802,3782.4,3781.7,0.55]
["bitfinex","ETHUSD",1753873421648,0.001,3782.6,3781.9,0.7953]
["bitfinex","ETHUSD",1753873421950,0.2455593,3782.5,3782.0,4.17544103]
["bitfinex","ETHUSD",1753873422246,0.2455593,3782.4,3782.0,5.08914103]
["bitfinex","ETHUSD",1753873422429,0.2455593,3782.3,3782.0,5.08914103]
["bitfinex","ETHUSD",1753873422757,0.001,3782.6,3782.0,5.0627]
["bitfinex","ETHUSD",1753873422925,0.2454553,3782.5,3782.0,5.0627]
["bitfinex","ETHUSD",1753873423253,0.2454553,3782.4,3782.0,5.08914103]
["bitfinex","ETHUSD",1753873423419,0.001,3782.6,3782.0,5.08914103]
["bitfinex","ETHUSD",1753873423619,0.24642429,3782.6,3782.1,0.4519]
["bitfinex","ETHUSD",1753873423871,0.24642429,3782.6,3782.2,0.4519]
["bitfinex","ETHUSD",1753873424168,0.24642429,3782.6,3782.2,0.9137]
["bitfinex","ETHUSD",1753873424457,0.24642429,3782.6,3782.2,0.4519]
["bitfinex","ETHUSD",1753873425366,0.001,3782.6,3782.0,4.149]
["bitfinex","ETHUSD",1753873425569,0.4812,3782.6,3782.0,4.149]
["bitfinex","ETHUSD",1753873425734,0.24541312,3782.5,3782.0,4.149]
["bitfinex","ETHUSD",1753873426113,0.24541312,3782.5,3782.1,0.9137]
["bitfinex","ETHUSD",1753873426327,0.001,3782.6,3782.1,0.9137]
["bitfinex","ETHUSD",1753873426932,0.24637007,3782.6,3782.0,4.149]
["bitfinex","ETHUSD",1753873427155,0.72557007,3782.5,3782.0,4.151]
["bitfinex","ETHUSD",1753873427363,0.4802,3782.4,3782.0,4.151]
["bitfinex","ETHUSD",1753873427876,0.4802,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753873428387,0.001,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753873428735,0.001,3782.6,3782.3,0.4519]
["bitfinex","ETHUSD",1753873428973,0.001,3782.6,3782.4,4.148]
["bitfinex","ETHUSD",1753873429442,0.001,3782.6,3782.5,1.5957]
["bitfinex","ETHUSD",1753873431145,0.001,3782.6,3782.4,4.66737]
["bitfinex","ETHUSD",1753873431350,0.001,3782.6,3782.5,0.9137]
["bitfinex","ETHUSD",1753873432845,0.001,3782.6,3782.5,4.5999]
["bitfinex","ETHUSD",1753873433271,0.001,3782.6,3782.5,5.0617]
["bitfinex","ETHUSD",1753873433470,0.001,3782.6,3782.5,5.633007]
["bitfinex","ETHUSD",1753873433846,0.001,3782.6,3782.5,5.171207]
["bitfinex","ETHUSD",1753873434245,0.001,3782.6,3782.5,5.633007]
["bitfinex","ETHUSD",1753873434577,0.001,3782.6,3782.5,5.171207]
["bitfinex","ETHUSD",1753873434785,0.001,3782.6,3782.5,1.023207]
["bitfinex","ETHUSD",1753873434939,0.001,3782.6,3782.5,4.147]
["bitfinex","ETHUSD",1753873435342,0.4812,3782.6,3782.5,4.147]
["bitfinex","ETHUSD",1753873435648,0.001,3782.6,3782.5,4.147]
["bitfinex","ETHUSD",1753873436790,0.829,3782.5,3782.0,0.002]
["bitfinex","ETHUSD",1753873436970,0.829,3782.5,3782.1,4.147]
["bitfinex","ETHUSD",1753873436971,0.9324,3782.4,3782.1,4.147]
["bitfinex","ETHUSD",1753873437288,0.9324,3782.3,3782.1,4.147]
["bitfinex","ETHUSD",1753873437490,0.9324,3782.2,3782.1,4.147]
["bitfinex","ETHUSD",1753873437868,0.4802,3782.2,3782.1,4.147]
["bitfinex","ETHUSD",1753873438900,0.9324,3782.2,3782.1,4.147]
["bitfinex","ETHUSD",1753873439283,0.4802,3782.2,3782.1,4.147]
["bitfinex","ETHUSD",1753873440175,0.829,3782.5,3782.1,4.5619]
["bitfinex","ETHUSD",1753873440374,0.4802,3782.4,3782.1,4.147]
["bitfinex","ETHUSD",1753873440690,1.2677,3782.5,3782.1,4.147]
["bitfinex","ETHUSD",1753873440893,0.4779,3782.3,3782.1,4.147]
["bitfinex","ETHUSD",1753873442069,0.4779,3782.3,3782.0,0.002]
["bitfinex","ETHUSD",1753873442271,0.829,3782.5,3782.2,4.146]
["bitfinex","ETHUSD",1753873442465,0.4387,3782.3,3782.2,4.146]
["bitfinex","ETHUSD",1753873442661,0.829,3782.5,3782.2,4.146]
["bitfinex","ETHUSD",1753873442886,0.4779,3782.4,3782.2,4.146]
["bitfinex","ETHUSD",1753873443287,0.001,3782.6,3782.2,4.146]
["bitfinex","ETHUSD",1753873443704,0.4789,3782.6,3782.2,4.146]
["bitfinex","ETHUSD",1753873443996,0.4779,3782.5,3782.2,4.146]
["bitfinex","ETHUSD",1753873444375,0.6099,3782.5,3782.2,4.146]
["bitfinex","ETHUSD",1753873444570,0.001,3782.6,3782.3,0.49883893]
["bitfinex","ETHUSD",1753873444797,0.001,3782.6,3782.3,0.9536]
["bitfinex","ETHUSD",1753873445596,0.001,3782.6,3782.3,0.4724]
["bitfinex","ETHUSD",1753873446105,0.001,3782.6,3782.2,4.75437258]
["bitfinex","ETHUSD",1753873446671,0.001,3782.6,3782.2,5.22677258]
["bitfinex","ETHUSD",1753873447000,0.4789,3782.6,3782.2,5.22677258]
["bitfinex","ETHUSD",1753873447196,0.4789,3782.6,3782.2,4.7504]
["bitfinex","ETHUSD",1753873451212,0.001,3782.6,3782.5,6.4131]
["bitfinex","ETHUSD",1753873454725,0.001,3782.6,3782.5,6.4121]
["bitfinex","ETHUSD",1753873456945,0.001,3782.6,3782.5,4.694]
["bitfinex","ETHUSD",1753873457517,0.001,3782.6,3782.5,5.1664]
["bitfinex","ETHUSD",1753873457819,0.001,3782.6,3782.5,5.82748]
["bitfinex","ETHUSD",1753873458019,0.001,3782.6,3782.5,5.35508]
["bitfinex","ETHUSD",1753873458433,0.001,3782.6,3782.5,6.30868]
["bitfinex","ETHUSD",1753873461408,0.001,3782.6,3782.5,6.18068]
["bitfinex","ETHUSD",1753873461611,0.001,3782.6,3782.5,2.99128]
["bitfinex","ETHUSD",1753873462707,0.001,3782.6,3782.5,2.51008]
["bitfinex","ETHUSD",1753873462908,0.001,3782.6,3782.5,1.21108]
["bitfinex","ETHUSD",1753873463742,0.001,3782.6,3782.5,1.68348]
["bitfinex","ETHUSD",1753873464334,0.001,3782.6,3782.5,2.16468]
["bitfinex","ETHUSD",1753873464913,0.001,3782.6,3782.5,5.33842401]
["bitfinex","ETHUSD",1753873465734,0.001,3782.6,3782.5,2.16468]
["bitfinex","ETHUSD",1753873466313,0.001,3782.6,3782.5,1.21108]
["bitfinex","ETHUSD",1753873468427,0.001,3782.6,3782.5,0.66108]
["bitfinex","ETHUSD",1753873468743,0.001,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753873468744,0.9176,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753873468938,0.001,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753873469169,0.9166,3782.5,3782.4,4.273]
["bitfinex","ETHUSD",1753873470259,0.9166,3782.5,3782.4,4.141]
["bitfinex","ETHUSD",1753873470467,0.9166,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753873470759,1.6662,3782.4,3782.3,4.141]
["bitfinex","ETHUSD",1753873474328,0.001,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1753873474529,0.001,3782.6,3782.5,4.141]
["bitfinex","ETHUSD",1753873474717,0.001,3782.6,3782.5,5.7566]
["bitfinex","ETHUSD",1753873475370,0.001,3782.6,3782.5,5.7556]
["bitfinex","ETHUSD",1753873475529,0.001,3782.6,3782.5,4.822]
["bitfinex","ETHUSD",1753873475737,0.9079,3782.6,3782.5,4.14]
["bitfinex","ETHUSD",1753873476040,0.001,3782.6,3782.5,4.554]
["bitfinex","ETHUSD",1753873476240,0.001,3782.6,3782.5,4.686]
["bitfinex","ETHUSD",1753873477057,0.001,3782.6,3782.5,5.689]
["bitfinex","ETHUSD",1753873477256,0.001,3782.6,3782.5,5.236]
["bitfinex","ETHUSD",1753873477815,0.001,3782.6,3782.5,4.686]
["bitfinex","ETHUSD",1753873478022,1.7097,3782.6,3782.1,0.002]
["bitfinex","ETHUSD",1753873478318,0.7902,3782.4,3782.1,0.002]
["bitfinex","ETHUSD",1753873478513,0.9222,3782.2,3782.1,0.002]
["bitfinex","ETHUSD",1753873478719,0.9222,3782.2,3782.1,4.142]
["bitfinex","ETHUSD",1753873478957,1.8291,3782.2,3782.1,4.142]
["bitfinex","ETHUSD",1753873479357,0.9222,3782.2,3782.1,4.142]
["bitfinex","ETHUSD",1753873479563,1.2208,3782.5,3782.1,4.142]
["bitfinex","ETHUSD",1753873479764,0.7661,3782.5,3782.1,4.142]
["bitfinex","ETHUSD",1753873479935,0.4547,3782.4,3782.1,4.142]
["bitfinex","ETHUSD",1753873480134,0.7661,3782.5,3782.1,4.8969744]
["bitfinex","ETHUSD",1753873480433,0.001,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753873480635,0.001,3782.6,3782.4,4.139]
["bitfinex","ETHUSD",1753873480955,0.001,3782.6,3782.3,0.585]
["bitfinex","ETHUSD",1753873480956,0.9069,3782.5,3782.1,0.002]
["bitfinex","ETHUSD",1753873481161,0.133,3782.6,3782.2,4.139]
["bitfinex","ETHUSD",1753873481363,0.4547,3782.4,3782.2,4.139]
["bitfinex","ETHUSD",1753873481737,0.5852,3782.6,3782.2,4.139]
["bitfinex","ETHUSD",1753873481958,0.9069,3782.5,3782.2,4.139]
["bitfinex","ETHUSD",1753873482162,0.9069,3782.4,3782.1,0.002]
["bitfinex","ETHUSD",1753873482361,0.9069,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873482763,0.8313,3782.5,3782.3,4.139]
["bitfinex","ETHUSD",1753873482971,0.4547,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873483332,0.9069,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873483531,0.4547,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873483740,0.001,3782.6,3782.3,4.139]
["bitfinex","ETHUSD",1753873483961,0.001,3782.6,3782.3,4.59293893]
["bitfinex","ETHUSD",1753873484264,0.001,3782.6,3782.3,4.5665]
["bitfinex","ETHUSD",1753873484469,0.4557,3782.6,3782.3,4.139]
["bitfinex","ETHUSD",1753873484766,0.9069,3782.5,3782.3,4.139]
["bitfinex","ETHUSD",1753873484929,0.4522,3782.5,3782.3,4.139]
["bitfinex","ETHUSD",1753873485131,0.4547,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873485558,0.001,3782.6,3782.3,4.139]
["bitfinex","ETHUSD",1753873485758,0.001,3782.6,3782.4,0.453]
["bitfinex","ETHUSD",1753873486072,0.001,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753873486234,0.4547,3782.5,3782.3,4.139]
["bitfinex","ETHUSD",1753873486435,0.4532,3782.6,3782.3,4.139]
["bitfinex","ETHUSD",1753873486634,0.4547,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873487063,1.6802,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873488373,1.228,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873488781,0.7733,3782.4,3782.3,4.139]
["bitfinex","ETHUSD",1753873488939,0.133,3782.6,3782.3,4.139]
["bitfinex","ETHUSD",1753873489140,0.001,3782.6,3782.3,5.0063]
["bitfinex","ETHUSD",1753873489753,0.001,3782.6,3782.4,0.453]
["bitfinex","ETHUSD",1753873489939,0.001,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753873490296,0.001,3782.6,3782.5,0.682]
["bitfinex","ETHUSD",1753873490434,0.001,3782.6,3782.5,1.6156]
["bitfinex","ETHUSD",1753873490633,0.001,3782.6,3782.5,1.29889]
["bitfinex","ETHUSD",1753873490884,0.001,3782.6,3782.5,2.23249]
["bitfinex","ETHUSD",1753873491850,0.001,3782.6,3782.5,6.04109]
["bitfinex","ETHUSD",1753873496189,0.001,3782.6,3782.5,5.56049]
["bitfinex","ETHUSD",1753873496392,0.001,3782.6,3782.5,9.69749]
["bitfinex","ETHUSD",1753873496953,0.001,3782.6,3782.5,10.17809]
["bitfinex","ETHUSD",1753873498192,0.001,3782.6,3782.5,9.24449]
["bitfinex","ETHUSD",1753873498484,0.001,3782.6,3782.5,5.43589]
["bitfinex","ETHUSD",1753873499591,0.001,3782.6,3782.5,5.88889]
["bitfinex","ETHUSD",1753873499773,0.001,3782.6,3782.5,6.36949]
["bitfinex","ETHUSD",1753873501998,0.001,3782.6,3782.5,5.43589]
["bitfinex","ETHUSD",1753873502587,0.001,3782.6,3782.5,5.88299]
["bitfinex","ETHUSD",1753873502899,0.001,3782.6,3782.5,5.43589]
["bitfinex","ETHUSD",1753873503212,0.4922,3782.6,3782.5,4.817]
["bitfinex","ETHUSD",1753873504305,0.4922,3782.6,3782.5,4.267]
["bitfinex","ETHUSD",1753873504504,0.9246,3782.6,3782.1,0.002]
["bitfinex","ETHUSD",1753873504799,0.9246,3782.6,3782.2,4.267]
["bitfinex","ETHUSD",1753873504977,0.9236,3782.5,3782.2,4.267]
["bitfinex","ETHUSD",1753873505176,0.001,3782.6,3782.2,4.267]
["bitfinex","ETHUSD",1753873505390,0.9236,3782.4,3782.2,4.267]
["bitfinex","ETHUSD",1753873505599,0.9236,3782.3,3782.1,0.002]
["bitfinex","ETHUSD",1753873505916,0.4324,3782.3,3782.2,4.134]
["bitfinex","ETHUSD",1753873506412,0.9236,3782.3,3782.2,4.134]
["bitfinex","ETHUSD",1753873506917,0.001,3782.6,3782.2,5.9087]
["bitfinex","ETHUSD",1753873507316,0.001,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753873507482,0.001,3782.6,3782.5,4.266]
["bitfinex","ETHUSD",1753873507818,0.4922,3782.6,3782.5,4.266]
["bitfinex","ETHUSD",1753873508013,0.9246,3782.6,3782.5,4.266]
["bitfinex","ETHUSD",1753873508177,0.9246,3782.6,3782.5,4.134]
["bitfinex","ETHUSD",1753873508910,0.4922,3782.6,3782.5,4.134]
["bitfinex","ETHUSD",1753873510116,0.9246,3782.6,3782.5,4.134]
["bitfinex","ETHUSD",1753873511711,0.4922,3782.6,3782.5,4.134]
["bitfinex","ETHUSD",1753873513525,0.001,3782.6,3782.5,4.134]
["bitfinex","ETHUSD",1753873515422,0.001,3782.6,3782.5,4.684]
["bitfinex","ETHUSD",1753873515579,0.001,3782.6,3782.5,6.26272]
["bitfinex","ETHUSD",1753873515786,0.001,3782.6,3782.5,6.39472]
["bitfinex","ETHUSD",1753873518833,0.001,3782.6,3782.5,10.20842]
["bitfinex","ETHUSD",1753873519139,0.001,3782.6,3782.5,14.43842]
["bitfinex","ETHUSD",1753873521351,0.001,3782.6,3782.5,8.82972]
["bitfinex","ETHUSD",1753873521509,0.001,3782.6,3782.5,12.96072]
["bitfinex","ETHUSD",1753873521910,0.001,3782.6,3782.5,10.20542]
["bitfinex","ETHUSD",1753873531844,0.001,3782.8,3782.5,10.20542]
["bitfinex","ETHUSD",1753873532048,0.001,3783.0,3782.8,4.322]
["bitfinex","ETHUSD",1753873532223,0.04,3783.9,3783.2,0.55]
["bitfinex","ETHUSD",1753873532422,0.04,3783.9,3783.8,6.72480127]
["bitfinex","ETHUSD",1753873532622,0.04,3783.9,3783.8,11.6572814]
["bitfinex","ETHUSD",1753873532847,0.04,3783.9,3783.8,12.9149814]
["bitfinex","ETHUSD",1753873533250,0.04,3783.9,3783.8,12.9777814]
["bitfinex","ETHUSD",1753873533429,0.04,3783.9,3783.8,13.4093814]
["bitfinex","ETHUSD",1753873533747,0.4972,3783.9,3783.8,12.4833814]
["bitfinex","ETHUSD",1753873533939,0.04,3783.9,3783.8,12.4833814]
["bitfinex","ETHUSD",1753873534557,1.7004,3783.9,3783.8,4.26]
["bitfinex","ETHUSD",1753873534919,1.7004,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753873535120,1.7004,3783.9,3783.8,4.128]
["bitfinex","ETHUSD",1753873536453,1.7014,3783.9,3783.8,4.128]
["bitfinex","ETHUSD",1753873536660,0.4982,3783.9,3783.8,4.678]
["bitfinex","ETHUSD",1753873536822,0.041,3783.9,3783.8,11.75716283]
["bitfinex","ETHUSD",1753873537156,0.041,3783.9,3783.8,12.65673438]
["bitfinex","ETHUSD",1753873538368,0.041,3783.9,3783.8,13.41253438]
["bitfinex","ETHUSD",1753873542136,0.4972,3784.9,3783.9,3.55]
["bitfinex","ETHUSD",1753873542471,0.4972,3784.9,3784.7,0.55]
["bitfinex","ETHUSD",1753873542768,0.4972,3784.9,3784.8,4.807]
["bitfinex","ETHUSD",1753873543578,0.04,3784.9,3784.8,7.807]
["bitfinex","ETHUSD",1753873544069,0.04,3784.9,3784.8,8.6074]
["bitfinex","ETHUSD",1753873545440,0.04,3784.9,3784.8,9.5324]
["bitfinex","ETHUSD",1753873545745,0.04,3784.9,3784.8,10.30872013]
["bitfinex","ETHUSD",1753873545927,0.04,3784.9,3784.8,9.87712013]
["bitfinex","ETHUSD",1753873546524,0.04,3784.9,3784.8,10.80312013]
["bitfinex","ETHUSD",1753873547911,0.04,3784.9,3784.8,9.07572013]
["bitfinex","ETHUSD",1753873548202,0.4972,3784.9,3784.8,7.805]
["bitfinex","ETHUSD",1753873548401,0.9363,3784.9,3784.8,7.805]
["bitfinex","ETHUSD",1753873548603,0.9363,3784.9,3784.8,4.805]
["bitfinex","ETHUSD",1753873549256,0.9363,3784.9,3784.8,0.682]
["bitfinex","ETHUSD",1753873549498,1.6998,3784.9,3784.8,4.255]
["bitfinex","ETHUSD",1753873552082,1.6998,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753873552283,1.6998,3784.9,3784.8,4.255]
["bitfinex","ETHUSD",1753873553198,1.2607,3784.9,3784.8,4.255]
["bitfinex","ETHUSD",1753873553710,1.6998,3784.9,3784.8,4.255]
["bitfinex","ETHUSD",1753873554116,1.6998,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753873554258,1.6998,3784.9,3784.8,4.254]
["bitfinex","ETHUSD",1753873554659,1.6998,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753873554912,1.6998,3784.9,3784.8,4.254]
["bitfinex","ETHUSD",1753873555409,1.6998,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753873555777,1.6998,3784.9,3784.8,4.254]
["bitfinex","ETHUSD",1753873556910,1.6998,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753873557117,1.6998,3784.9,3784.8,4.254]
["bitfinex","ETHUSD",1753873557881,1.6998,3784.9,3784.8,4.253]
["bitfinex","ETHUSD",1753873558517,0.8045,3784.9,3784.8,4.253]
["bitfinex","ETHUSD",1753873558724,0.4982,3784.9,3784.8,7.42780127]
["bitfinex","ETHUSD",1753873559032,0.041,3784.9,3784.8,7.97780127]
["bitfinex","ETHUSD",1753873559924,0.041,3784.9,3784.8,8.78990626]
["bitfinex","ETHUSD",1753873560737,0.5277,3784.9,3784.8,4.253]
["bitfinex","ETHUSD",1753873560922,1.7932,3784.9,3784.8,4.12]
["bitfinex","ETHUSD",1753873562402,1.9252,3784.9,3784.8,4.12]
["bitfinex","ETHUSD",1753873563242,1.1004,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1753873563395,1.1004,3784.9,3783.9,0.002]
["bitfinex","ETHUSD",1753873563396,0.132,3784.5,3783.9,0.002]
["bitfinex","ETHUSD",1753873563597,0.8045,3784.3,3783.9,0.002]
["bitfinex","ETHUSD",1753873563953,0.02650088,3784.4,3783.9,0.002]
["bitfinex","ETHUSD",1753873563954,0.8045,3784.1,3784.0,4.12]
["bitfinex","ETHUSD",1753873564449,1.8639,3784.1,3784.0,4.12]
["bitfinex","ETHUSD",1753873566066,1.8639,3784.1,3783.9,0.002]
["bitfinex","ETHUSD",1753873566275,0.9365,3784.1,3784.0,4.12]
["bitfinex","ETHUSD",1753873566776,1.8639,3784.1,3784.0,4.12]
["bitfinex","ETHUSD",1753873567450,1.8639,3784.1,3784.0,4.119]
["bitfinex","ETHUSD",1753873567764,2.07013964,3784.1,3784.0,4.119]
["bitfinex","ETHUSD",1753873567931,2.07013964,3784.1,3783.9,0.002]
["bitfinex","ETHUSD",1753873568257,1.71510088,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873568457,1.6886,3784.0,3783.9,4.121]
["bitfinex","ETHUSD",1753873568661,1.44641384,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873568960,2.44890896,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873569263,2.20439512,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873569416,1.6886,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873572734,1.9325484,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873572974,1.84549433,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873573273,2.08943112,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873573633,2.06293024,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873573871,5.940377,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873574172,5.69644021,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873576474,5.94000505,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873578346,2.3689116,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873578551,0.7612,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873579319,0.132,3784.1,3783.9,0.002]
["bitfinex","ETHUSD",1753873579666,0.4867,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873579886,1.78510088,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873580266,1.7586,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873580477,5.14693986,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873580663,5.58763986,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873583295,5.83121552,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873586462,40.49821552,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873587663,40.49834336,3784.0,3783.9,0.002]
["bitfinex","ETHUSD",1753873588692,33.55,3783.9,3783.5,0.1]
["bitfinex","ETHUSD",1753873588889,36.29224391,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873589056,43.65294741,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873589387,44.58034741,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873590463,14.58034741,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873590647,44.58034741,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873590853,44.86949793,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873592196,44.38279793,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873592371,44.98851619,3783.6,3783.5,0.1]
["bitfinex","ETHUSD",1753873592778,3.55,3783.5,3782.1,0.042]
["bitfinex","ETHUSD",1753873593105,0.8175,3782.3,3782.1,0.042]
["bitfinex","ETHUSD",1753873593388,0.132,3782.2,3782.1,0.042]
["bitfinex","ETHUSD",1753873593573,0.93855,3782.2,3782.1,0.042]
["bitfinex","ETHUSD",1753873593966,0.32807647,3782.2,3782.1,0.9736]
["bitfinex","ETHUSD",1753873594794,0.132,3782.2,3782.1,0.9736]
["bitfinex","ETHUSD",1753873594957,0.132,3782.3,3782.1,0.9736]
["bitfinex","ETHUSD",1753873595158,0.132,3782.5,3782.2,1.7156]
["bitfinex","ETHUSD",1753873595389,0.20213128,3783.0,3782.3,1.7267]
["bitfinex","ETHUSD",1753873595568,0.132,3782.8,3782.3,0.97217]
["bitfinex","ETHUSD",1753873595753,0.37615983,3782.8,3782.4,0.9316]
["bitfinex","ETHUSD",1753873595951,0.24415983,3782.7,3782.5,0.461]
["bitfinex","ETHUSD",1753873596275,0.24424526,3782.6,3782.5,0.9316]
["bitfinex","ETHUSD",1753873596763,0.132,3782.8,3782.5,0.9316]
["bitfinex","ETHUSD",1753873596976,0.132,3782.8,3782.6,0.9316]
["bitfinex","ETHUSD",1753873597508,0.132,3782.8,3782.7,0.9316]
["bitfinex","ETHUSD",1753873598299,0.132,3782.8,3782.4,0.9316]
["bitfinex","ETHUSD",1753873598502,0.132,3782.5,3782.4,0.9316]
["bitfinex","ETHUSD",1753873599202,0.132,3782.5,3782.3,0.7951]
["bitfinex","ETHUSD",1753873599203,0.132,3782.5,3782.1,0.042]
["bitfinex","ETHUSD",1753873599372,0.132,3782.5,3782.2,0.461]
["bitfinex","ETHUSD",1753873599580,0.132,3782.3,3782.2,0.461]
["bitfinex","ETHUSD",1753873601374,0.132,3782.3,3782.1,0.042]
["bitfinex","ETHUSD",1753873601573,0.02650088,3782.2,3782.1,0.042]
["bitfinex","ETHUSD",1753873602195,0.132,3782.3,3782.1,0.042]
["bitfinex","ETHUSD",1753873602397,0.4593,3782.2,3782.1,0.042]
["bitfinex","ETHUSD",1753873602622,1.06433858,3782.2,3782.1,0.042]
["bitfinex","ETHUSD",1753873602896,0.62463858,3782.2,3782.1,0.042]
["bitfinex","ETHUSD",1753873604107,0.40966455,3782.2,3782.1,0.042]
["bitfinex","ETHUSD",1753873604760,0.24432597,3782.2,3782.1,0.503]
["bitfinex","ETHUSD",1753873604896,0.19510528,3783.0,3782.1,0.9736]
["bitfinex","ETHUSD",1753873605099,0.24431665,3782.9,3782.2,0.9316]
["bitfinex","ETHUSD",1753873605402,0.24431665,3782.8,3782.3,1.7549]
["bitfinex","ETHUSD",1753873605600,0.24431665,3782.7,3782.3,1.41469]
["bitfinex","ETHUSD",1753873605841,0.24431665,3782.6,3782.4,0.9316]
["bitfinex","ETHUSD",1753873606025,3.0,3783.4,3782.5,0.9316]
["bitfinex","ETHUSD",1753873606343,0.24435679,3783.3,3782.5,0.9316]
["bitfinex","ETHUSD",1753873606532,0.24435679,3783.3,3782.3,0.8233]
["bitfinex","ETHUSD",1753873606533,0.27085767,3783.2,3782.3,0.8233]
["bitfinex","ETHUSD",1753873606837,1.03335679,3783.1,3782.4,0.9316]
["bitfinex","ETHUSD",1753873607043,0.24435679,3783.0,3782.4,0.9316]
["bitfinex","ETHUSD",1753873607251,0.24435679,3782.9,3782.4,0.9316]
["bitfinex","ETHUSD",1753873607417,0.24435679,3782.8,3782.4,0.9316]
["bitfinex","ETHUSD",1753873607769,0.24435679,3782.7,3782.5,0.9316]
["bitfinex","ETHUSD",1753873607914,0.24435679,3782.6,3782.3,0.8233]
["bitfinex","ETHUSD",1753873608113,0.789,3783.1,3782.6,0.9316]
["bitfinex","ETHUSD",1753873608313,0.44766222,3783.0,3782.6,0.461]
["bitfinex","ETHUSD",1753873608536,0.24438064,3782.9,3782.6,0.4706]
["bitfinex","ETHUSD",1753873608873,0.24438064,3782.8,3782.7,0.9316]
["bitfinex","ETHUSD",1753873609013,0.001,3784.0,3782.8,4.82394391]
["bitfinex","ETHUSD",1753873609211,0.001,3784.0,3783.0,0.8233]
["bitfinex","ETHUSD",1753873609416,0.001,3784.0,3783.2,0.8233]
["bitfinex","ETHUSD",1753873609815,0.001,3784.0,3783.3,0.9316]
["bitfinex","ETHUSD",1753873610016,0.001,3784.0,3783.4,4.114]
["bitfinex","ETHUSD",1753873610263,0.001,3784.0,3783.4,5.0456]
["bitfinex","ETHUSD",1753873610434,0.001,3784.0,3783.4,4.114]
["bitfinex","ETHUSD",1753873610633,0.001,3784.0,3783.5,0.9316]
["bitfinex","ETHUSD",1753873611132,0.001,3784.0,3783.6,0.9316]
["bitfinex","ETHUSD",1753873611513,0.001,3784.0,3783.7,0.9316]
["bitfinex","ETHUSD",1753873611713,0.001,3784.0,3783.4,4.114]
["bitfinex","ETHUSD",1753873611714,0.001,3784.0,3783.4,0.4706]
["bitfinex","ETHUSD",1753873611976,0.4593,3783.9,3783.4,4.113]
["bitfinex","ETHUSD",1753873612138,0.001,3784.0,3783.4,4.113]
["bitfinex","ETHUSD",1753873612455,0.4603,3784.0,3783.2,4.9363]
["bitfinex","ETHUSD",1753873612661,0.16785009,3783.9,3783.2,4.9363]
["bitfinex","ETHUSD",1753873613581,0.001,3784.0,3783.2,4.9363]
["bitfinex","ETHUSD",1753873613865,0.001,3784.0,3783.3,0.9316]
["bitfinex","ETHUSD",1753873614060,0.001,3784.0,3783.4,0.7707]
["bitfinex","ETHUSD",1753873614266,0.001,3784.0,3783.4,1.7023]
["bitfinex","ETHUSD",1753873614426,0.001,3784.0,3783.4,0.7707]
["bitfinex","ETHUSD",1753873614636,0.001,3784.0,3783.5,1.41997]
["bitfinex","ETHUSD",1753873614868,0.132,3783.9,3783.5,1.41997]
["bitfinex","ETHUSD",1753873615179,0.132,3783.9,3783.6,0.9316]
["bitfinex","ETHUSD",1753873615553,0.132,3783.9,3783.7,0.9316]
["bitfinex","ETHUSD",1753873615877,0.132,3783.9,3783.8,0.9316]
["bitfinex","ETHUSD",1753873617973,0.001,3784.0,3783.9,0.756]
["bitfinex","ETHUSD",1753873618136,0.001,3784.0,3783.9,4.868]
["bitfinex","ETHUSD",1753873618337,0.001,3784.0,3783.9,5.7996]
["bitfinex","ETHUSD",1753873619270,0.001,3784.0,3783.9,5.9316]
["bitfinex","ETHUSD",1753873622857,0.001,3784.0,3783.9,6.4816]
["bitfinex","ETHUSD",1753873623058,0.001,3784.0,3783.9,7.62635409]
["bitfinex","ETHUSD",1753873628821,0.001,3784.0,3783.9,6.14175409]
["bitfinex","ETHUSD",1753873628998,0.001,3784.0,3783.9,5.9207]
["bitfinex","ETHUSD",1753873629503,0.001,3784.0,3783.9,6.4707]
["bitfinex","ETHUSD",1753873631321,0.001,3784.0,3783.9,0.888]
["bitfinex","ETHUSD",1753873631504,0.953,3784.0,3783.9,4.864]
["bitfinex","ETHUSD",1753873631815,0.001,3784.0,3783.9,4.864]
["bitfinex","ETHUSD",1753873633430,0.001,3784.0,3783.9,4.108]
["bitfinex","ETHUSD",1753873633941,0.001,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753873633942,0.953,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753873634149,0.001,3784.0,3783.9,4.108]
["bitfinex","ETHUSD",1753873634703,0.4925,3784.0,3783.9,4.108]
["bitfinex","ETHUSD",1753873635602,0.953,3784.0,3783.9,4.108]
["bitfinex","ETHUSD",1753873636733,1.085,3784.0,3783.9,4.108]
["bitfinex","ETHUSD",1753873638734,1.085,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1753873638928,0.4915,3783.9,3783.5,4.107]
["bitfinex","ETHUSD",1753873639128,0.952,3783.8,3783.5,4.107]
["bitfinex","ETHUSD",1753873639329,0.4605,3783.8,3783.5,4.107]
["bitfinex","ETHUSD",1753873639548,0.4915,3783.7,3783.5,4.107]
["bitfinex","ETHUSD",1753873639701,0.4915,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753873639901,0.4915,3783.7,3783.6,4.107]
["bitfinex","ETHUSD",1753873640813,0.133,3784.0,3783.6,4.107]
["bitfinex","ETHUSD",1753873640814,0.6245,3784.0,3783.6,4.107]
["bitfinex","ETHUSD",1753873641127,0.133,3784.0,3783.6,4.107]
["bitfinex","ETHUSD",1753873641309,0.4915,3783.9,3783.6,4.107]
["bitfinex","ETHUSD",1753873644238,0.5935,3784.0,3783.6,4.107]
["bitfinex","ETHUSD",1753873644239,0.133,3784.0,3783.6,4.107]
["bitfinex","ETHUSD",1753873644441,0.001,3784.0,3783.7,0.9237]
["bitfinex","ETHUSD",1753873644749,0.001,3784.0,3783.7,0.4587]
["bitfinex","ETHUSD",1753873644916,0.001,3784.0,3783.6,4.239]
["bitfinex","ETHUSD",1753873645522,0.4925,3784.0,3783.6,4.239]
["bitfinex","ETHUSD",1753873647852,1.75670088,3783.9,3783.1,0.7979]
["bitfinex","ETHUSD",1753873648021,0.132,3783.5,3783.2,4.106]
["bitfinex","ETHUSD",1753873648222,0.132,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753873648540,0.952,3783.4,3783.1,4.106]
["bitfinex","ETHUSD",1753873649050,0.4915,3783.3,3783.1,4.106]
["bitfinex","ETHUSD",1753873649471,0.132,3783.5,3782.9,0.132]
["bitfinex","ETHUSD",1753873649613,0.132,3783.3,3783.0,4.106]
["bitfinex","ETHUSD",1753873649935,0.4915,3783.2,3783.0,4.106]
["bitfinex","ETHUSD",1753873650251,0.132,3783.3,3783.0,4.106]
["bitfinex","ETHUSD",1753873650748,0.9339,3783.2,3783.0,4.106]
["bitfinex","ETHUSD",1753873650947,0.4624,3783.2,3783.0,4.106]
["bitfinex","ETHUSD",1753873651661,0.4624,3783.2,3782.8,7.016]
["bitfinex","ETHUSD",1753873651948,0.4624,3783.2,3783.1,4.106]
["bitfinex","ETHUSD",1753873652326,0.132,3783.3,3783.1,4.106]
["bitfinex","ETHUSD",1753873652524,0.5944,3783.3,3783.1,4.106]
["bitfinex","ETHUSD",1753873652762,0.5944,3783.3,3783.2,4.106]
["bitfinex","ETHUSD",1753873655676,0.4715,3784.3,3783.2,6.13885072]
["bitfinex","ETHUSD",1753873655823,0.24436567,3784.2,3783.4,3.17329522]
["bitfinex","ETHUSD",1753873656022,0.24436567,3784.2,3783.5,4.105]
["bitfinex","ETHUSD",1753873656023,0.132,3783.9,3783.5,4.105]
["bitfinex","ETHUSD",1753873656266,0.132,3783.9,3783.5,4.59]
["bitfinex","ETHUSD",1753873656867,0.132,3784.1,3783.6,1.0576]
["bitfinex","ETHUSD",1753873657167,0.132,3784.1,3783.7,0.7872]
["bitfinex","ETHUSD",1753873657353,0.132,3784.1,3783.8,4.105]
["bitfinex","ETHUSD",1753873657551,0.132,3784.1,3783.8,4.59]
["bitfinex","ETHUSD",1753873657756,0.132,3784.3,3783.9,0.9256]
["bitfinex","ETHUSD",1753873658266,0.132,3784.3,3783.8,4.237]
["bitfinex","ETHUSD",1753873658468,0.4624,3783.9,3783.3,0.8099]
["bitfinex","ETHUSD",1753873658668,0.9339,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753873658887,0.133,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753873659092,0.133,3784.0,3783.5,1.0576]
["bitfinex","ETHUSD",1753873659388,0.133,3784.0,3783.6,0.485]
["bitfinex","ETHUSD",1753873659692,0.4624,3783.9,3783.7,4.105]
["bitfinex","ETHUSD",1753873660166,0.6045,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873660573,1.0669,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873660863,0.4624,3783.9,3783.7,4.105]
["bitfinex","ETHUSD",1753873661970,0.133,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873662374,0.5954,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873662970,0.133,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873663185,0.4624,3783.9,3783.7,4.105]
["bitfinex","ETHUSD",1753873663481,0.133,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873663688,0.4624,3783.8,3783.7,4.105]
["bitfinex","ETHUSD",1753873664286,0.133,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873664649,0.5954,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873665464,0.133,3784.0,3783.7,4.105]
["bitfinex","ETHUSD",1753873665863,0.133,3784.0,3783.7,4.5772]
["bitfinex","ETHUSD",1753873667901,0.133,3784.0,3783.8,0.9256]
["bitfinex","ETHUSD",1753873668453,0.133,3784.0,3783.7,4.5772]
["bitfinex","ETHUSD",1753873669053,0.133,3784.0,3783.7,5.0622]
["bitfinex","ETHUSD",1753873670083,0.133,3784.0,3783.7,4.5772]
["bitfinex","ETHUSD",1753873670284,0.001,3784.0,3783.8,1.40202635]
["bitfinex","ETHUSD",1753873670491,0.001,3784.0,3783.9,0.785]
["bitfinex","ETHUSD",1753873670666,0.001,3784.0,3783.9,3.95829522]
["bitfinex","ETHUSD",1753873670875,0.001,3784.0,3783.8,0.5819979]
["bitfinex","ETHUSD",1753873671163,0.001,3784.0,3783.8,0.132]
["bitfinex","ETHUSD",1753873671900,0.001,3784.0,3783.9,4.102]
["bitfinex","ETHUSD",1753873672112,0.4624,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753873672276,0.4624,3783.9,3783.6,4.102]
["bitfinex","ETHUSD",1753873673102,0.4624,3783.9,3783.6,4.671045]
["bitfinex","ETHUSD",1753873674601,0.001,3784.0,3783.6,4.671045]
["bitfinex","ETHUSD",1753873675018,0.001,3784.0,3783.6,5.156045]
["bitfinex","ETHUSD",1753873675209,0.001,3784.0,3783.6,5.596645]
["bitfinex","ETHUSD",1753873675971,0.001,3784.0,3783.6,4.671045]
["bitfinex","ETHUSD",1753873676188,0.4624,3783.9,3783.6,4.671045]
["bitfinex","ETHUSD",1753873676387,0.4725,3784.0,3783.6,4.671045]
["bitfinex","ETHUSD",1753873676388,0.001,3784.0,3783.6,5.156045]
["bitfinex","ETHUSD",1753873677317,0.001,3784.0,3783.6,5.596645]
["bitfinex","ETHUSD",1753873678453,0.001,3784.0,3783.6,5.156045]
["bitfinex","ETHUSD",1753873678629,0.4634,3784.0,3783.6,4.671045]
["bitfinex","ETHUSD",1753873679631,0.4634,3784.0,3783.6,5.156045]
["bitfinex","ETHUSD",1753873681842,0.001,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753873682043,0.132,3783.6,3783.5,4.1]
["bitfinex","ETHUSD",1753873682261,1.0987,3783.6,3783.5,4.1]
["bitfinex","ETHUSD",1753873684125,0.132,3783.6,3783.5,4.1]
["bitfinex","ETHUSD",1753873684928,1.0987,3783.6,3782.8,0.6154]
["bitfinex","ETHUSD",1753873685129,0.132,3783.3,3782.9,4.1]
["bitfinex","ETHUSD",1753873685366,0.132,3783.3,3782.9,4.64538]
["bitfinex","ETHUSD",1753873685575,0.132,3783.3,3783.0,0.4814]
["bitfinex","ETHUSD",1753873685770,0.132,3783.3,3783.0,0.9352]
["bitfinex","ETHUSD",1753873685996,0.132,3783.3,3783.1,0.4814]
["bitfinex","ETHUSD",1753873686272,0.132,3783.3,3783.2,4.1]
["bitfinex","ETHUSD",1753873687283,0.132,3783.3,3783.2,4.658058]
["bitfinex","ETHUSD",1753873687475,0.5,3783.5,3783.2,6.499458]
["bitfinex","ETHUSD",1753873687835,0.5,3783.5,3783.3,0.9352]
["bitfinex","ETHUSD",1753873688038,0.5,3783.5,3783.2,5.564258]
["bitfinex","ETHUSD",1753873688236,0.5,3783.5,3783.3,0.9352]
["bitfinex","ETHUSD",1753873688437,0.5,3783.5,3783.3,0.4814]
["bitfinex","ETHUSD",1753873688637,0.5,3783.5,3783.2,5.0062]
["bitfinex","ETHUSD",1753873688875,0.5,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753873689173,0.9667,3783.4,3783.3,4.099]
["bitfinex","ETHUSD",1753873689364,0.5,3783.5,3783.3,4.099]
["bitfinex","ETHUSD",1753873689538,0.132,3783.4,3783.3,4.099]
["bitfinex","ETHUSD",1753873693075,0.5,3783.5,3783.3,4.099]
["bitfinex","ETHUSD",1753873693076,0.5,3783.5,3783.3,5.9413]
["bitfinex","ETHUSD",1753873693237,0.5,3783.5,3783.4,4.08739808]
["bitfinex","ETHUSD",1753873693583,0.5,3783.5,3783.4,5.02259808]
["bitfinex","ETHUSD",1753873693893,0.5,3783.5,3783.4,5.59902933]
["bitfinex","ETHUSD",1753873694057,0.5,3783.5,3783.4,6.35339808]
["bitfinex","ETHUSD",1753873697887,0.5,3783.5,3783.4,10.45139808]
["bitfinex","ETHUSD",1753873700509,0.5,3783.5,3783.4,5.80339808]
["bitfinex","ETHUSD",1753873700804,0.5,3783.5,3783.4,12.90039808]
["bitfinex","ETHUSD",1753873701009,0.5,3783.5,3783.4,13.45039808]
["bitfinex","ETHUSD",1753873704202,0.001,3784.0,3783.5,3.55]
["bitfinex","ETHUSD",1753873704529,0.001,3784.0,3783.9,4.66059522]
["bitfinex","ETHUSD",1753873704825,0.001,3784.0,3783.9,8.78302297]
["bitfinex","ETHUSD",1753873704969,0.001,3784.0,3783.9,9.23799522]
["bitfinex","ETHUSD",1753873705174,0.001,3784.0,3783.9,9.69179522]
["bitfinex","ETHUSD",1753873706177,0.001,3784.0,3783.9,9.23799522]
["bitfinex","ETHUSD",1753873706380,0.001,3784.0,3783.9,10.82449072]
["bitfinex","ETHUSD",1753873709521,0.001,3784.0,3783.9,10.37069072]
["bitfinex","ETHUSD",1753873709726,0.001,3784.0,3783.9,9.88929072]
["bitfinex","ETHUSD",1753873710098,0.001,3784.0,3783.9,10.82449072]
["bitfinex","ETHUSD",1753873711635,0.001,3784.0,3783.9,10.37069072]
["bitfinex","ETHUSD",1753873711835,0.001,3784.0,3783.9,9.88929072]
["bitfinex","ETHUSD",1753873712742,0.001,3784.0,3783.9,10.82369072]
["bitfinex","ETHUSD",1753873714141,0.001,3784.0,3783.9,13.82369072]
["bitfinex","ETHUSD",1753873720546,0.001,3784.3,3784.2,0.55]
["bitfinex","ETHUSD",1753873720713,0.001,3784.3,3784.2,12.90035995]
["bitfinex","ETHUSD",1753873720916,0.001,3784.3,3784.2,13.94033429]
["bitfinex","ETHUSD",1753873724464,0.001,3785.3,3784.4,0.55]
["bitfinex","ETHUSD",1753873724767,0.001,3785.3,3784.8,7.54399522]
["bitfinex","ETHUSD",1753873725062,0.001,3785.3,3784.8,11.76799522]
["bitfinex","ETHUSD",1753873725362,0.001,3785.3,3784.8,13.43969474]
["bitfinex","ETHUSD",1753873726066,0.4834,3785.1,3784.8,12.94479474]
["bitfinex","ETHUSD",1753873726250,0.4834,3785.1,3784.8,12.81279474]
["bitfinex","ETHUSD",1753873726466,0.467,3785.3,3784.8,13.30769474]
["bitfinex","ETHUSD",1753873726623,0.001,3785.3,3784.8,12.81279474]
["bitfinex","ETHUSD",1753873726823,0.001,3785.3,3784.8,13.74719474]
["bitfinex","ETHUSD",1753873727655,0.001,3785.3,3784.8,13.30769474]
["bitfinex","ETHUSD",1753873727856,0.4844,3785.3,3784.8,13.30769474]
["bitfinex","ETHUSD",1753873728461,0.4834,3785.1,3784.8,12.81279474]
["bitfinex","ETHUSD",1753873728863,0.4834,3785.1,3784.8,12.81179474]
["bitfinex","ETHUSD",1753873729637,0.5244,3784.9,3784.8,12.81179474]
["bitfinex","ETHUSD",1753873730551,0.5244,3784.9,3784.8,8.72079474]
["bitfinex","ETHUSD",1753873730752,0.5244,3784.9,3784.8,12.81179474]
["bitfinex","ETHUSD",1753873731370,0.041,3784.9,3784.8,12.81179474]
["bitfinex","ETHUSD",1753873733881,0.041,3784.9,3784.8,8.72079474]
["bitfinex","ETHUSD",1753873734065,0.041,3784.9,3784.8,12.81079474]
["bitfinex","ETHUSD",1753873734246,0.5244,3784.9,3784.8,12.81079474]
["bitfinex","ETHUSD",1753873734779,0.041,3784.9,3784.8,12.81079474]
["bitfinex","ETHUSD",1753873735170,0.041,3784.9,3784.8,13.30569474]
["bitfinex","ETHUSD",1753873736232,0.041,3784.9,3784.8,13.43769474]
["bitfinex","ETHUSD",1753873736432,0.041,3784.9,3784.8,13.87719474]
["bitfinex","ETHUSD",1753873736630,0.041,3784.9,3784.8,12.94279474]
["bitfinex","ETHUSD",1753873737067,0.041,3784.9,3784.8,13.87719474]
["bitfinex","ETHUSD",1753873738478,0.041,3784.9,3784.8,13.43769474]
["bitfinex","ETHUSD",1753873738676,0.041,3784.9,3784.8,13.87719474]
["bitfinex","ETHUSD",1753873741176,0.04,3785.9,3785.1,0.55]
["bitfinex","ETHUSD",1753873741376,0.04,3785.9,3785.8,3.72329522]
["bitfinex","ETHUSD",1753873741700,0.9858,3785.9,3785.8,7.94329522]
["bitfinex","ETHUSD",1753873742042,0.5369,3785.9,3785.8,7.94329522]
["bitfinex","ETHUSD",1753873742243,0.04,3785.9,3785.8,9.03762474]
["bitfinex","ETHUSD",1753873743039,0.04,3785.9,3785.8,12.03762474]
["bitfinex","ETHUSD",1753873743349,0.04,3785.9,3785.8,12.79322474]
["bitfinex","ETHUSD",1753873743948,0.04,3785.9,3785.8,8.70522474]
["bitfinex","ETHUSD",1753873744379,0.5369,3785.9,3785.8,12.79222474]
["bitfinex","ETHUSD",1753873744765,0.5369,3785.9,3785.8,12.03662474]
["bitfinex","ETHUSD",1753873745075,0.9858,3785.9,3785.8,12.03662474]
["bitfinex","ETHUSD",1753873745540,0.9858,3785.9,3785.8,4.219]
["bitfinex","ETHUSD",1753873745743,0.9858,3785.9,3785.8,4.769]
["bitfinex","ETHUSD",1753873746902,0.9858,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753873747103,0.7595,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753873747307,1.86380088,3785.8,3785.7,3.611]
["bitfinex","ETHUSD",1753873747618,2.02768009,3785.8,3785.7,3.611]
["bitfinex","ETHUSD",1753873748868,0.7569,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1753873749069,0.6289,3785.6,3785.2,4.086]
["bitfinex","ETHUSD",1753873749284,0.7569,3785.5,3785.2,4.086]
["bitfinex","ETHUSD",1753873749484,0.4969,3785.4,3785.2,4.086]
["bitfinex","ETHUSD",1753873749674,0.9458,3785.4,3785.2,4.086]
["bitfinex","ETHUSD",1753873749899,0.8021,3785.3,3785.2,4.086]
["bitfinex","ETHUSD",1753873750202,1.7479,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753873750406,0.8021,3785.3,3785.2,4.086]
["bitfinex","ETHUSD",1753873750605,0.8021,3785.3,3784.2,10.04929522]
["bitfinex","ETHUSD",1753873750811,0.8021,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753873750975,0.9458,3785.2,3784.9,4.086]
["bitfinex","ETHUSD",1753873751177,0.9458,3785.1,3784.9,4.086]
["bitfinex","ETHUSD",1753873751512,0.9458,3785.0,3784.9,4.086]
["bitfinex","ETHUSD",1753873751671,0.4489,3785.0,3784.9,4.086]
["bitfinex","ETHUSD",1753873751877,0.7823,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753873752077,1.7281,3784.9,3784.8,4.086]
["bitfinex","ETHUSD",1753873753735,1.2792,3784.9,3784.8,4.086]
["bitfinex","ETHUSD",1753873753883,0.4969,3784.9,3784.8,4.218]
["bitfinex","ETHUSD",1753873754082,0.9458,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753873754284,1.775,3784.9,3784.8,4.218]
["bitfinex","ETHUSD",1753873754622,1.775,3784.9,3784.8,4.217]
["bitfinex","ETHUSD",1753873754823,0.8292,3785.3,3784.8,4.217]
["bitfinex","ETHUSD",1753873755123,1.3261,3785.3,3785.0,3.17329522]
["bitfinex","ETHUSD",1753873755325,1.3261,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1753873755726,0.8292,3785.3,3785.2,0.682]
["bitfinex","ETHUSD",1753873756021,1.3261,3785.7,3785.2,0.682]
["bitfinex","ETHUSD",1753873756227,0.8292,3785.7,3785.5,0.55]
["bitfinex","ETHUSD",1753873756399,0.8292,3785.7,3785.6,4.217]
["bitfinex","ETHUSD",1753873756601,1.3156,3785.9,3785.6,4.217]
["bitfinex","ETHUSD",1753873756800,0.9458,3785.8,3785.6,4.217]
["bitfinex","ETHUSD",1753873757004,0.9458,3785.7,3785.6,4.217]
["bitfinex","ETHUSD",1753873758042,0.4969,3785.7,3785.6,4.217]
["bitfinex","ETHUSD",1753873758697,0.8197,3785.9,3785.6,4.217]
["bitfinex","ETHUSD",1753873758896,0.4969,3785.7,3785.6,4.217]
["bitfinex","ETHUSD",1753873760835,0.8197,3785.9,3785.6,4.688]
["bitfinex","ETHUSD",1753873761008,0.8197,3785.9,3785.6,4.556]
["bitfinex","ETHUSD",1753873761208,0.8197,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753873761813,1.3166,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753873762630,0.041,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753873762940,0.041,3785.9,3785.8,2.05921449]
["bitfinex","ETHUSD",1753873763106,0.041,3785.9,3785.8,2.0328]
["bitfinex","ETHUSD",1753873763502,0.041,3785.9,3785.8,1.1037]
["bitfinex","ETHUSD",1753873763717,0.041,3785.9,3785.8,0.15841449]
["bitfinex","ETHUSD",1753873763947,0.041,3785.9,3785.8,1.6111]
["bitfinex","ETHUSD",1753873766102,0.041,3785.9,3785.8,0.682]
["bitfinex","ETHUSD",1753873766307,0.5379,3785.9,3785.8,0.682]
["bitfinex","ETHUSD",1753873767120,1.3304,3785.9,3785.8,0.682]
["bitfinex","ETHUSD",1753873767321,1.7793,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753873768249,1.7793,3785.9,3785.6,4.085]
["bitfinex","ETHUSD",1753873768450,1.2824,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753873768744,0.9458,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753873769510,0.9458,3785.8,3785.6,4.085]
["bitfinex","ETHUSD",1753873769711,0.4969,3785.7,3785.6,4.217]
["bitfinex","ETHUSD",1753873770756,1.3095,3785.9,3785.6,4.217]
["bitfinex","ETHUSD",1753873770938,0.041,3785.9,3785.6,4.217]
["bitfinex","ETHUSD",1753873771256,0.476,3785.8,3785.6,4.085]
["bitfinex","ETHUSD",1753873771757,0.476,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753873772050,0.041,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753873772345,0.517,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753873772549,0.476,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753873772866,0.041,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753873775444,0.041,3785.9,3785.7,0.56]
["bitfinex","ETHUSD",1753873776628,0.041,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753873777658,0.476,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753873780025,0.041,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753873780425,0.517,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753873780724,0.476,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753873782720,0.806,3785.7,3785.6,4.087]
["bitfinex","ETHUSD",1753873782944,1.7252,3785.7,3785.6,4.087]
["bitfinex","ETHUSD",1753873783982,1.282,3785.7,3785.6,4.087]
["bitfinex","ETHUSD",1753873784577,1.7252,3785.7,3785.6,4.087]
["bitfinex","ETHUSD",1753873786769,1.7252,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873787085,1.932556,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873789789,1.489356,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873790094,1.932556,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873792953,2.17732915,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873793275,1.932556,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873794085,1.489356,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873794456,1.013356,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873794758,1.932556,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873795681,1.489356,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873797292,1.013356,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873800301,0.806,3785.7,3785.6,0.002]
["bitfinex","ETHUSD",1753873800675,0.132,3785.8,3785.6,0.4534]
["bitfinex","ETHUSD",1753873800870,0.041,3785.9,3785.7,0.4992]
["bitfinex","ETHUSD",1753873801277,0.041,3785.9,3785.8,0.9506]
["bitfinex","ETHUSD",1753873801473,0.5363,3785.9,3785.6,0.002]
["bitfinex","ETHUSD",1753873801689,0.132,3785.8,3785.7,0.9506]
["bitfinex","ETHUSD",1753873801888,0.041,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753873802186,0.041,3785.9,3785.6,0.002]
["bitfinex","ETHUSD",1753873802394,0.041,3785.9,3785.7,0.9506]
["bitfinex","ETHUSD",1753873802586,0.041,3785.9,3785.6,0.134]
["bitfinex","ETHUSD",1753873802822,0.041,3785.9,3785.7,0.9506]
["bitfinex","ETHUSD",1753873803116,0.041,3785.9,3785.8,0.9506]
["bitfinex","ETHUSD",1753873803476,0.041,3785.9,3785.8,6.91603111]
["bitfinex","ETHUSD",1753873803818,0.041,3785.9,3785.8,6.36603111]
["bitfinex","ETHUSD",1753873804011,0.041,3785.9,3785.8,6.91603111]
["bitfinex","ETHUSD",1753873808323,0.041,3785.9,3785.8,10.08932633]
["bitfinex","ETHUSD",1753873809091,0.041,3785.9,3785.8,13.08932633]
["bitfinex","ETHUSD",1753873810418,0.041,3785.9,3785.8,9.91603111]
["bitfinex","ETHUSD",1753873810609,0.041,3785.9,3785.8,13.08932633]
["bitfinex","ETHUSD",1753873818827,0.041,3785.9,3785.8,13.08932633]
["bitfinex","ETHUSD",1753873823931,0.041,3785.9,3785.8,12.59012633]
["bitfinex","ETHUSD",1753873824832,0.041,3785.9,3785.8,13.08932633]
["bitfinex","ETHUSD",1753873829522,0.041,3785.9,3785.8,8.96543111]
["bitfinex","ETHUSD",1753873829725,0.041,3785.9,3785.8,8.17723111]
["bitfinex","ETHUSD",1753873829923,0.5363,3785.9,3785.8,8.17723111]
["bitfinex","ETHUSD",1753873830465,0.041,3785.9,3785.8,8.62863111]
["bitfinex","ETHUSD",1753873830966,0.041,3785.9,3785.8,9.09023111]
["bitfinex","ETHUSD",1753873835163,0.041,3785.9,3785.8,8.62863111]
["bitfinex","ETHUSD",1753873835363,0.4988,3785.9,3785.8,7.757]
["bitfinex","ETHUSD",1753873836566,0.4988,3785.9,3785.8,4.757]
["bitfinex","ETHUSD",1753873836773,0.9635,3785.9,3785.8,4.757]
["bitfinex","ETHUSD",1753873836970,0.9635,3785.9,3785.8,4.207]
["bitfinex","ETHUSD",1753873837471,0.4988,3785.9,3785.8,4.207]
["bitfinex","ETHUSD",1753873837777,0.9635,3785.9,3785.8,4.207]
["bitfinex","ETHUSD",1753873838870,1.7503,3785.9,3785.8,4.075]
["bitfinex","ETHUSD",1753873840775,0.041,3785.9,3785.8,8.66639522]
["bitfinex","ETHUSD",1753873840928,0.041,3785.9,3785.8,9.12799522]
["bitfinex","ETHUSD",1753873844469,0.041,3785.9,3785.8,12.12799522]
["bitfinex","ETHUSD",1753873844669,0.001,3786.1,3785.9,3.55]
["bitfinex","ETHUSD",1753873844970,0.001,3786.1,3786.0,7.02199952]
["bitfinex","ETHUSD",1753873845131,0.001,3786.1,3786.0,8.06279952]
["bitfinex","ETHUSD",1753873848577,0.001,3787.0,3786.0,8.06279952]
["bitfinex","ETHUSD",1753873848578,0.001,3787.0,3786.1,1.3272]
["bitfinex","ETHUSD",1753873848874,0.001,3787.0,3786.9,4.50049522]
["bitfinex","ETHUSD",1753873849077,0.4988,3787.9,3787.5,0.55]
["bitfinex","ETHUSD",1753873849235,0.4988,3787.9,3787.8,0.682]
["bitfinex","ETHUSD",1753873849436,0.4988,3787.9,3787.8,4.755]
["bitfinex","ETHUSD",1753873849631,0.041,3787.9,3787.8,4.755]
["bitfinex","ETHUSD",1753873850038,0.4988,3787.9,3787.8,4.755]
["bitfinex","ETHUSD",1753873850343,0.041,3787.9,3787.8,4.755]
["bitfinex","ETHUSD",1753873850549,0.041,3787.9,3787.8,5.66609247]
["bitfinex","ETHUSD",1753873850774,0.4988,3787.9,3787.8,5.66609247]
["bitfinex","ETHUSD",1753873851470,0.041,3787.9,3787.8,5.66609247]
["bitfinex","ETHUSD",1753873851968,0.041,3787.9,3787.8,6.11329247]
["bitfinex","ETHUSD",1753873852334,0.041,3787.9,3787.8,5.66609247]
["bitfinex","ETHUSD",1753873852736,0.4988,3787.9,3787.8,4.755]
["bitfinex","ETHUSD",1753873854037,0.041,3787.9,3787.8,4.755]
["bitfinex","ETHUSD",1753873854236,0.041,3787.9,3787.8,4.78140054]
["bitfinex","ETHUSD",1753873854774,0.4988,3787.9,3787.8,4.755]
["bitfinex","ETHUSD",1753873854962,0.4988,3787.9,3787.8,5.62978247]
["bitfinex","ETHUSD",1753873857756,0.041,3787.9,3787.8,5.62978247]
["bitfinex","ETHUSD",1753873857956,0.041,3787.9,3787.8,6.07698247]
["bitfinex","ETHUSD",1753873858862,0.041,3787.9,3787.8,7.31128247]
["bitfinex","ETHUSD",1753873862189,0.041,3787.9,3787.8,10.31128247]
["bitfinex","ETHUSD",1753873867783,0.041,3787.9,3787.8,10.31798247]
["bitfinex","ETHUSD",1753873868424,0.04,3788.9,3788.3,0.55]
["bitfinex","ETHUSD",1753873868563,0.04,3788.9,3788.8,3.72329522]
["bitfinex","ETHUSD",1753873868768,0.04,3788.9,3788.8,8.39399522]
["bitfinex","ETHUSD",1753873869074,0.04,3788.9,3788.8,7.92529522]
["bitfinex","ETHUSD",1753873869279,0.04,3788.9,3788.8,11.39399522]
["bitfinex","ETHUSD",1753873869495,0.04,3788.9,3788.8,13.08449474]
["bitfinex","ETHUSD",1753873869896,0.04,3788.9,3788.8,12.61619474]
["bitfinex","ETHUSD",1753873870117,0.4863,3789.9,3788.8,12.61619474]
["bitfinex","ETHUSD",1753873870118,0.04,3789.9,3788.9,0.55]
["bitfinex","ETHUSD",1753873870305,0.5214,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1753873870495,0.5214,3789.9,3789.8,4.751]
["bitfinex","ETHUSD",1753873871494,0.04,3789.9,3789.8,4.751]
["bitfinex","ETHUSD",1753873871696,0.5214,3789.9,3789.8,4.751]
["bitfinex","ETHUSD",1753873873725,0.04,3789.9,3789.8,4.751]
["bitfinex","ETHUSD",1753873874874,0.04,3789.9,3789.8,5.688]
["bitfinex","ETHUSD",1753873875089,0.04,3789.9,3789.8,6.18862952]
["bitfinex","ETHUSD",1753873875588,0.04,3789.9,3789.8,9.65692952]
["bitfinex","ETHUSD",1753873877033,0.04,3789.9,3789.8,10.44962952]
["bitfinex","ETHUSD",1753873879041,0.04,3789.9,3789.8,5.44362952]
["bitfinex","ETHUSD",1753873879246,0.04,3789.9,3789.8,9.51062952]
["bitfinex","ETHUSD",1753873879443,0.8053,3790.9,3790.0,0.55]
["bitfinex","ETHUSD",1753873879670,0.4814,3790.6,3790.5,3.72329522]
["bitfinex","ETHUSD",1753873879841,0.4814,3790.6,3790.5,7.79029522]
["bitfinex","ETHUSD",1753873880046,0.4814,3790.6,3790.5,4.749]
["bitfinex","ETHUSD",1753873880247,0.9277,3790.6,3790.5,4.749]
["bitfinex","ETHUSD",1753873882062,0.9277,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753873882369,1.7081,3790.6,3790.5,4.198]
["bitfinex","ETHUSD",1753873882561,1.7081,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753873882862,0.7804,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753873883164,0.132,3790.4,3790.3,4.066]
["bitfinex","ETHUSD",1753873883369,1.8401,3790.4,3790.3,4.066]
["bitfinex","ETHUSD",1753873883659,1.7081,3790.4,3790.3,4.066]
["bitfinex","ETHUSD",1753873885574,1.2618,3790.4,3790.3,4.066]
["bitfinex","ETHUSD",1753873885771,1.2618,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753873886063,1.2618,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873886064,0.7804,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873886568,1.8401,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873887168,1.2618,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873887735,1.2618,3790.4,3790.3,4.197]
["bitfinex","ETHUSD",1753873888638,1.7081,3790.4,3790.3,4.197]
["bitfinex","ETHUSD",1753873891986,1.2618,3790.4,3790.3,4.197]
["bitfinex","ETHUSD",1753873892365,1.2665,3790.4,3790.3,4.197]
["bitfinex","ETHUSD",1753873895000,1.7191,3790.4,3790.3,4.197]
["bitfinex","ETHUSD",1753873895297,1.2665,3790.4,3790.3,4.197]
["bitfinex","ETHUSD",1753873895672,1.7191,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873895873,1.89101,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873896198,2.02301,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873898282,2.26793127,3790.4,3790.3,4.065]
["bitfinex","ETHUSD",1753873898679,0.7619,3790.3,3789.1,6.868]
["bitfinex","ETHUSD",1753873899001,0.132,3789.8,3789.2,4.196]
["bitfinex","ETHUSD",1753873899204,1.7006,3789.7,3789.2,4.196]
["bitfinex","ETHUSD",1753873899365,0.9387,3789.6,3789.2,4.196]
["bitfinex","ETHUSD",1753873899570,0.4861,3789.6,3789.2,4.196]
["bitfinex","ETHUSD",1753873899770,0.4861,3789.5,3789.2,4.196]
["bitfinex","ETHUSD",1753873899971,0.4861,3789.4,3789.2,4.196]
["bitfinex","ETHUSD",1753873900166,1.2145,3789.7,3789.2,4.196]
["bitfinex","ETHUSD",1753873900413,0.4861,3789.6,3789.2,4.196]
["bitfinex","ETHUSD",1753873901379,0.9387,3789.6,3789.2,4.196]
["bitfinex","ETHUSD",1753873901781,0.4861,3789.5,3789.2,4.196]
["bitfinex","ETHUSD",1753873903104,0.4861,3789.5,3789.2,4.641]
["bitfinex","ETHUSD",1753873903406,0.4861,3789.4,3789.2,4.196]
["bitfinex","ETHUSD",1753873904010,1.2145,3789.7,3789.2,4.196]
["bitfinex","ETHUSD",1753873904312,0.4861,3789.3,3789.2,4.064]
["bitfinex","ETHUSD",1753873904505,1.2966,3789.3,3789.2,4.064]
["bitfinex","ETHUSD",1753873907316,1.8812,3789.3,3789.2,4.064]
["bitfinex","ETHUSD",1753873910725,0.132,3789.3,3789.2,4.064]
["bitfinex","ETHUSD",1753873910886,0.132,3789.5,3789.2,4.9877]
["bitfinex","ETHUSD",1753873911090,0.7931,3789.6,3789.3,0.445]
["bitfinex","ETHUSD",1753873911525,0.7931,3789.6,3789.4,0.445]
["bitfinex","ETHUSD",1753873913024,1.2792,3789.6,3789.2,4.641]
["bitfinex","ETHUSD",1753873913410,0.7931,3789.6,3789.2,4.196]
["bitfinex","ETHUSD",1753873913615,0.4861,3789.5,3789.2,4.064]
["bitfinex","ETHUSD",1753873913937,0.4861,3789.4,3789.2,4.064]
["bitfinex","ETHUSD",1753873914936,0.9251,3789.6,3789.2,4.064]
["bitfinex","ETHUSD",1753873915133,0.4861,3789.5,3789.2,4.064]
["bitfinex","ETHUSD",1753873915360,0.9251,3789.6,3789.2,4.064]
["bitfinex","ETHUSD",1753873915543,0.4861,3789.4,3789.2,4.064]
["bitfinex","ETHUSD",1753873917909,0.4861,3789.4,3789.3,4.063]
["bitfinex","ETHUSD",1753873918126,0.7931,3789.6,3789.3,4.063]
["bitfinex","ETHUSD",1753873918335,0.132,3789.5,3789.3,4.063]
["bitfinex","ETHUSD",1753873919211,0.6181,3789.5,3789.3,4.063]
["bitfinex","ETHUSD",1753873919941,0.132,3789.5,3789.3,4.063]
["bitfinex","ETHUSD",1753873920247,0.4861,3789.4,3789.3,4.063]
["bitfinex","ETHUSD",1753873922344,0.132,3789.5,3789.1,0.002]
["bitfinex","ETHUSD",1753873922649,1.28900088,3789.4,3789.2,4.062]
["bitfinex","ETHUSD",1753873922829,0.4799,3789.3,3789.2,4.062]
["bitfinex","ETHUSD",1753873926228,0.6119,3789.3,3789.2,4.062]
["bitfinex","ETHUSD",1753873930330,0.79412,3789.3,3789.2,4.062]
["bitfinex","ETHUSD",1753873930539,1.22182,3789.3,3789.2,4.062]
["bitfinex","ETHUSD",1753873931358,1.46736517,3789.3,3789.2,4.062]
["bitfinex","ETHUSD",1753873931656,1.03966517,3789.3,3789.2,4.062]
["bitfinex","ETHUSD",1753873931859,0.85744517,3789.3,3789.2,4.062]
["bitfinex","ETHUSD",1753873934784,0.85744517,3789.3,3789.1,4.063]
["bitfinex","ETHUSD",1753873934936,0.24554517,3789.2,3789.1,4.063]
["bitfinex","ETHUSD",1753873935136,0.72544517,3789.2,3789.1,4.063]
["bitfinex","ETHUSD",1753873935770,0.72558556,3789.2,3789.1,4.063]
["bitfinex","ETHUSD",1753873936776,2.16057412,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873936982,1.95378556,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873943703,1.52608556,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873943908,1.04618556,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873944120,1.04618556,3789.2,3789.1,0.4646]
["bitfinex","ETHUSD",1753873944890,1.04583134,3789.2,3789.1,0.4646]
["bitfinex","ETHUSD",1753873945108,1.21160447,3789.2,3789.1,0.4646]
["bitfinex","ETHUSD",1753873945599,1.21160447,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873945758,1.69150447,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873947311,1.21160447,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873950010,1.69150447,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873954985,2.16120447,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873955485,1.69146753,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873957625,2.16116753,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873957931,1.69146753,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873959927,1.69149949,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873960132,2.16119949,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873960529,1.69149949,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873961129,2.16119949,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873962035,1.69149949,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873962537,1.8386954,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873963031,2.3083954,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873963739,1.8386954,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873964098,1.69149949,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873964301,1.83873514,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873966335,0.39256201,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873966521,0.24532636,3789.2,3789.1,1.7208]
["bitfinex","ETHUSD",1753873966720,0.24532636,3789.2,3789.1,0.4606]
["bitfinex","ETHUSD",1753873967500,0.73492724,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873967738,0.87353908,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873968126,1.02087154,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873968634,0.87353908,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873972771,0.41043908,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873973073,0.41043908,3789.2,3789.1,0.4606]
["bitfinex","ETHUSD",1753873973632,0.41043908,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873973849,0.41043908,3789.2,3789.1,0.4606]
["bitfinex","ETHUSD",1753873974168,0.41043908,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873976542,0.87353908,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873976976,0.62821272,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873977158,0.16511272,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873977565,0.16511272,3789.2,3789.1,0.4606]
["bitfinex","ETHUSD",1753873978276,0.41079127,3789.2,3789.1,0.4606]
["bitfinex","ETHUSD",1753873978474,0.24567855,3789.2,3789.1,0.922]
["bitfinex","ETHUSD",1753873982783,0.24562499,3789.2,3789.1,0.922]
["bitfinex","ETHUSD",1753873985966,0.24562499,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873986189,1.19432587,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873986389,0.70282499,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873986577,0.91413749,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873987100,0.45693749,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873987403,0.24562499,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873987583,0.70282499,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873987972,0.24562499,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873988180,0.70282499,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873988584,0.70273511,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873988793,0.91403862,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873988974,0.45683862,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873989700,0.91403862,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873990999,0.45683862,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873991603,0.91403862,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873992065,0.45683862,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873992499,0.91403862,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873992701,0.91403668,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873995109,1.37903668,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873995310,1.52637723,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873995507,1.37903668,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873995812,2.16423668,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873995975,2.31157187,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873997114,1.84659498,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873997501,1.8465728,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873997702,0.39286929,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753873997904,0.39286929,3789.2,3789.1,0.9492]
["bitfinex","ETHUSD",1753874000101,0.24551298,3789.2,3789.1,0.9492]
["bitfinex","ETHUSD",1753874002127,0.24551298,3789.2,3789.1,0.4645]
["bitfinex","ETHUSD",1753874002617,0.70271447,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874002817,0.90855592,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874005920,0.90856448,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874010949,1.38176536,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874011151,1.35526448,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874013230,2.11246448,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874013431,9.33722075,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874013733,9.31071987,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874015319,9.31067729,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874016877,9.31067126,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874017327,39.31067126,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874017528,42.64467126,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874017850,39.85967126,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874020976,38.59367126,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874021273,42.64313836,3789.2,3789.1,0.002]
["bitfinex","ETHUSD",1753874022640,37.53549522,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874022840,44.67995674,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874023099,45.59925674,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874024159,45.59917148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874025381,41.54917148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874025554,45.59917148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874025889,41.54917148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874026099,45.59917148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874026992,48.38317148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874027971,18.38317148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874028152,45.38317148,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874028356,48.48899848,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874030088,48.48879116,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874030293,50.07679116,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874032694,47.07671555,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874032995,50.07671469,3788.9,3788.8,0.1]
["bitfinex","ETHUSD",1753874034476,2.784,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753874034682,45.04396201,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874034878,45.96326201,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874035306,15.96320547,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874035622,46.46290547,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874036219,46.01620366,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874036406,46.46290366,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874036600,46.66509456,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874037476,16.66509456,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874037680,18.35639456,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874037881,48.80309456,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874038482,48.41132505,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874038677,47.96462505,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874038881,48.11124869,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874039086,44.50894869,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874039280,48.55794869,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874039692,48.41132505,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874039890,18.80236644,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874040224,38.91206644,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874040532,43.51111062,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753874041019,39.0144154,3788.2,3788.1,0.9488]
["bitfinex","ETHUSD",1753874041226,1.9654154,3788.2,3788.1,0.9488]
["bitfinex","ETHUSD",1753874041522,5.27397647,3788.2,3788.1,0.9488]
["bitfinex","ETHUSD",1753874042091,5.27397647,3788.2,3788.1,0.9508]
["bitfinex","ETHUSD",1753874042710,1.22497647,3788.2,3788.1,0.9508]
["bitfinex","ETHUSD",1753874042897,5.27397647,3788.2,3788.1,0.9508]
["bitfinex","ETHUSD",1753874044726,1.22497647,3788.2,3788.1,0.9508]
["bitfinex","ETHUSD",1753874044888,8.27297647,3788.2,3788.1,0.9508]
["bitfinex","ETHUSD",1753874048304,9.10027412,3788.2,3788.1,0.9508]
["bitfinex","ETHUSD",1753874049633,5.05227412,3788.2,3788.1,0.9508]
["bitfinex","ETHUSD",1753874049941,9.10027412,3788.2,3788.1,0.042]
["bitfinex","ETHUSD",1753874051736,9.10027412,3788.2,3788.1,0.4825]
["bitfinex","ETHUSD",1753874052244,9.10027412,3788.2,3788.1,0.31062462]
["bitfinex","ETHUSD",1753874052451,3.0,3788.1,3787.8,0.4683]
["bitfinex","ETHUSD",1753874052749,6.10027412,3788.2,3787.7,0.7958]
["bitfinex","ETHUSD",1753874052750,3.132,3787.9,3787.7,0.7958]
["bitfinex","ETHUSD",1753874052925,3.0,3787.7,3787.2,0.7899]
["bitfinex","ETHUSD",1753874053166,3.0,3787.5,3787.2,0.7899]
["bitfinex","ETHUSD",1753874053455,0.132,3787.3,3787.2,0.7899]
["bitfinex","ETHUSD",1753874053610,0.37644251,3787.3,3787.2,0.7899]
["bitfinex","ETHUSD",1753874053909,0.132,3787.3,3787.2,0.4683]
["bitfinex","ETHUSD",1753874054110,0.132,3787.3,3787.2,1.2414]
["bitfinex","ETHUSD",1753874054310,0.37644251,3787.3,3787.2,1.6819]
["bitfinex","ETHUSD",1753874056450,7.42344251,3787.3,3787.2,1.6819]
["bitfinex","ETHUSD",1753874063570,3.37644251,3787.3,3787.2,1.6819]
["bitfinex","ETHUSD",1753874067228,3.37644251,3787.3,3787.2,0.7731]
["bitfinex","ETHUSD",1753874068555,5.09318764,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753874068756,4.77894339,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874068955,5.36593872,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874069158,4.89963784,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874069332,6.19552905,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874069538,6.65752905,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874069944,6.65837861,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874071355,6.65737861,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874071868,4.1863704,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753874072088,4.03917507,3787.2,3787.1,1.7843]
["bitfinex","ETHUSD",1753874072430,3.24529207,3787.2,3787.1,1.7843]
["bitfinex","ETHUSD",1753874072637,3.24529207,3787.2,3787.1,0.8527]
["bitfinex","ETHUSD",1753874073206,3.24523681,3787.2,3787.1,1.7843]
["bitfinex","ETHUSD",1753874078296,0.24523681,3787.2,3787.1,1.7843]
["bitfinex","ETHUSD",1753874078501,0.24523681,3787.2,3787.1,2.29005952]
["bitfinex","ETHUSD",1753874079061,0.24523681,3787.2,3787.1,1.7843]
["bitfinex","ETHUSD",1753874080261,0.132,3787.7,3787.2,0.7863]
["bitfinex","ETHUSD",1753874080573,0.24525342,3787.6,3787.5,3.95959522]
["bitfinex","ETHUSD",1753874081106,0.24525322,3787.6,3787.5,4.89119522]
["bitfinex","ETHUSD",1753874081265,0.24525322,3787.6,3787.5,1.2555]
["bitfinex","ETHUSD",1753874081662,0.24525322,3787.6,3787.5,0.7863]
["bitfinex","ETHUSD",1753874081864,0.73695322,3787.6,3787.5,0.7863]
["bitfinex","ETHUSD",1753874082398,0.24525322,3787.6,3787.5,1.2555]
["bitfinex","ETHUSD",1753874082585,0.24525322,3787.6,3787.5,1.7179]
["bitfinex","ETHUSD",1753874082787,0.132,3787.7,3787.5,1.7179]
["bitfinex","ETHUSD",1753874082990,0.132,3787.7,3787.5,0.7863]
["bitfinex","ETHUSD",1753874083300,0.132,3787.7,3787.6,0.9316]
["bitfinex","ETHUSD",1753874083496,0.37707072,3787.7,3787.6,0.4692]
["bitfinex","ETHUSD",1753874083702,0.37707072,3787.7,3787.5,1.2555]
["bitfinex","ETHUSD",1753874083861,0.132,3787.7,3787.5,1.2555]
["bitfinex","ETHUSD",1753874086078,0.132,3787.7,3787.5,0.7863]
["bitfinex","ETHUSD",1753874086283,0.24493469,3787.6,3787.2,0.7806]
["bitfinex","ETHUSD",1753874086577,0.132,3787.4,3787.3,0.4692]
["bitfinex","ETHUSD",1753874086798,0.132,3787.4,3787.2,0.7806]
["bitfinex","ETHUSD",1753874087402,0.132,3787.4,3787.3,0.4692]
["bitfinex","ETHUSD",1753874088927,0.132,3787.4,3787.1,0.042]
["bitfinex","ETHUSD",1753874089064,0.9361,3787.4,3787.1,0.042]
["bitfinex","ETHUSD",1753874089265,0.132,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874089989,0.6237,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874090195,1.0681,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874091914,0.6237,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874092868,0.132,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874093070,0.132,3787.2,3787.1,5.28356474]
["bitfinex","ETHUSD",1753874093295,0.001,3788.1,3787.1,5.28356474]
["bitfinex","ETHUSD",1753874093516,0.132,3787.5,3787.2,0.9316]
["bitfinex","ETHUSD",1753874093693,0.132,3787.5,3787.1,4.35196474]
["bitfinex","ETHUSD",1753874093885,0.132,3787.5,3787.3,0.9316]
["bitfinex","ETHUSD",1753874094323,0.132,3787.5,3787.4,0.9316]
["bitfinex","ETHUSD",1753874094704,0.132,3787.5,3787.4,0.4692]
["bitfinex","ETHUSD",1753874096578,0.132,3787.5,3787.4,0.9316]
["bitfinex","ETHUSD",1753874100480,0.132,3787.5,3787.4,0.4692]
["bitfinex","ETHUSD",1753874100878,0.132,3787.5,3787.4,1.36715952]
["bitfinex","ETHUSD",1753874101238,0.133,3788.1,3787.5,0.8211]
["bitfinex","ETHUSD",1753874101412,0.133,3788.1,3788.0,3.99439522]
["bitfinex","ETHUSD",1753874101413,0.001,3788.1,3788.0,3.99439522]
["bitfinex","ETHUSD",1753874101582,0.001,3788.1,3788.0,4.8631]
["bitfinex","ETHUSD",1753874101914,0.001,3788.1,3788.0,5.8007]
["bitfinex","ETHUSD",1753874102113,0.001,3788.1,3788.0,6.39397]
["bitfinex","ETHUSD",1753874102332,0.001,3788.1,3788.0,4.8631]
["bitfinex","ETHUSD",1753874102490,0.001,3788.1,3788.0,5.3065]
["bitfinex","ETHUSD",1753874102813,0.001,3788.1,3788.0,4.8631]
["bitfinex","ETHUSD",1753874104412,0.001,3788.1,3788.0,3.59395319]
["bitfinex","ETHUSD",1753874104890,0.4922,3788.1,3788.0,3.59395319]
["bitfinex","ETHUSD",1753874106805,0.4922,3788.1,3787.7,4.041]
["bitfinex","ETHUSD",1753874107020,0.132,3788.0,3787.7,4.5352]
["bitfinex","ETHUSD",1753874107186,0.132,3788.0,3787.8,0.4434]
["bitfinex","ETHUSD",1753874108008,0.132,3788.0,3787.7,4.041]
["bitfinex","ETHUSD",1753874108207,0.6232,3788.0,3787.7,4.041]
["bitfinex","ETHUSD",1753874108407,0.132,3788.0,3787.7,4.4844]
["bitfinex","ETHUSD",1753874108623,0.132,3788.0,3787.8,0.4434]
["bitfinex","ETHUSD",1753874110320,0.001,3788.1,3787.9,4.11089522]
["bitfinex","ETHUSD",1753874110526,0.001,3788.1,3788.0,4.041]
["bitfinex","ETHUSD",1753874110813,0.001,3788.1,3788.0,4.9786]
["bitfinex","ETHUSD",1753874111517,0.001,3788.1,3788.0,4.4844]
["bitfinex","ETHUSD",1753874111685,0.001,3788.1,3788.0,6.62038952]
["bitfinex","ETHUSD",1753874112306,0.001,3788.1,3788.0,7.17038952]
["bitfinex","ETHUSD",1753874112509,0.001,3788.1,3788.0,5.311]
["bitfinex","ETHUSD",1753874112720,0.001,3788.1,3788.0,0.8266]
["bitfinex","ETHUSD",1753874112922,0.001,3788.1,3788.0,4.8666]
["bitfinex","ETHUSD",1753874113092,0.001,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874117234,0.4922,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874120309,0.6242,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874120517,0.133,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874121618,1.0617,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874121803,0.6242,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874122002,0.133,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874122708,0.6242,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874123208,0.86965153,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874123409,0.133,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874124223,0.37849415,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874125103,0.86969415,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874125507,1.03690357,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874127629,1.47440357,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874127834,1.03705623,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874130848,1.03718301,3788.1,3788.0,4.04]
["bitfinex","ETHUSD",1753874132735,0.37877359,3788.1,3788.0,4.9569]
["bitfinex","ETHUSD",1753874133345,0.37877359,3788.1,3788.0,4.9589]
["bitfinex","ETHUSD",1753874133554,0.37877359,3788.1,3788.0,4.042]
["bitfinex","ETHUSD",1753874133727,0.83487359,3788.1,3788.0,4.042]
["bitfinex","ETHUSD",1753874135342,0.8350596,3788.1,3788.0,4.042]
["bitfinex","ETHUSD",1753874135864,1.06050868,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874136158,1.49890868,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874137076,1.06050868,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874138425,0.81454908,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874138629,1.06046457,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874139455,0.60436457,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874139757,0.37891549,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874139963,0.83501549,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874140160,0.83501,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874145368,1.20281,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874145570,2.09731,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874145858,2.32673412,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874147055,5.32673412,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874147484,5.47444231,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874148803,5.47440923,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874150760,8.64770445,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874152533,12.68570445,3788.1,3788.0,0.002]
["bitfinex","ETHUSD",1753874153214,3.55,3788.0,3787.6,0.1]
["bitfinex","ETHUSD",1753874153411,7.62049522,3787.7,3787.6,0.1]
["bitfinex","ETHUSD",1753874153611,8.01408033,3787.7,3787.6,0.1]
["bitfinex","ETHUSD",1753874153914,8.90858033,3787.7,3787.6,0.1]
["bitfinex","ETHUSD",1753874154132,41.69258033,3787.7,3787.6,0.1]
["bitfinex","ETHUSD",1753874154329,43.86334763,3787.7,3787.6,0.1]
["bitfinex","ETHUSD",1753874154792,41.07934763,3787.7,3787.6,0.1]
["bitfinex","ETHUSD",1753874155196,15.11734763,3787.7,3787.6,0.1]
["bitfinex","ETHUSD",1753874155488,37.48489522,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874155673,43.43416802,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874156011,44.46066802,3787.2,3787.1,0.042]
["bitfinex","ETHUSD",1753874156506,0.55,3786.9,3786.7,0.1]
["bitfinex","ETHUSD",1753874156707,3.7821,3786.3,3784.8,0.002]
["bitfinex","ETHUSD",1753874156920,0.132,3785.0,3784.8,0.002]
["bitfinex","ETHUSD",1753874158786,0.132,3785.0,3784.9,0.7887]
["bitfinex","ETHUSD",1753874159743,0.132,3785.0,3784.9,1.3524]
["bitfinex","ETHUSD",1753874161244,0.132,3785.0,3784.9,1.80516952]
["bitfinex","ETHUSD",1753874161409,0.132,3785.2,3784.9,1.80516952]
["bitfinex","ETHUSD",1753874161607,0.132,3785.2,3785.0,3.95849522]
["bitfinex","ETHUSD",1753874161947,0.132,3785.2,3785.0,0.7852]
["bitfinex","ETHUSD",1753874162146,0.132,3785.2,3784.9,1.01646952]
["bitfinex","ETHUSD",1753874162335,0.132,3785.2,3785.1,0.7852]
["bitfinex","ETHUSD",1753874162648,0.132,3785.0,3784.9,1.01646952]
["bitfinex","ETHUSD",1753874162832,0.132,3785.0,3784.9,0.5637]
["bitfinex","ETHUSD",1753874163313,0.132,3785.0,3784.9,1.0011]
["bitfinex","ETHUSD",1753874164512,0.132,3785.0,3784.9,1.3489]
["bitfinex","ETHUSD",1753874167874,0.132,3785.0,3784.9,0.5637]
["bitfinex","ETHUSD",1753874168461,0.132,3785.0,3784.8,0.002]
["bitfinex","ETHUSD",1753874169164,0.132,3785.0,3784.8,0.4394]
["bitfinex","ETHUSD",1753874170932,0.132,3785.0,3784.9,0.4374]
["bitfinex","ETHUSD",1753874171982,0.488,3785.9,3784.9,1.3489]
["bitfinex","ETHUSD",1753874172181,0.132,3785.3,3785.1,3.17329522]
["bitfinex","ETHUSD",1753874172637,0.132,3785.3,3785.2,0.7852]
["bitfinex","ETHUSD",1753874173582,0.132,3785.5,3785.2,1.83018021]
["bitfinex","ETHUSD",1753874173731,0.132,3785.5,3785.2,1.04498021]
["bitfinex","ETHUSD",1753874173933,0.132,3785.5,3785.3,0.7852]
["bitfinex","ETHUSD",1753874174461,0.132,3785.5,3785.4,0.7852]
["bitfinex","ETHUSD",1753874175090,0.132,3785.5,3785.4,0.4374]
["bitfinex","ETHUSD",1753874175307,0.132,3785.5,3785.4,1.0581848]
["bitfinex","ETHUSD",1753874175611,0.132,3785.5,3785.4,0.7103848]
["bitfinex","ETHUSD",1753874175746,0.19390394,3786.1,3785.4,4.79518002]
["bitfinex","ETHUSD",1753874175947,0.132,3785.6,3785.5,0.4374]
["bitfinex","ETHUSD",1753874176196,0.132,3785.6,3785.5,1.31020415]
["bitfinex","ETHUSD",1753874176392,0.488,3786.3,3785.5,1.31020415]
["bitfinex","ETHUSD",1753874176598,0.132,3785.8,3785.5,4.91080415]
["bitfinex","ETHUSD",1753874176749,0.132,3785.8,3785.6,0.7852]
["bitfinex","ETHUSD",1753874176953,0.488,3786.3,3785.6,0.7852]
["bitfinex","ETHUSD",1753874177191,0.132,3786.0,3785.7,0.5637]
["bitfinex","ETHUSD",1753874177493,0.132,3786.0,3785.8,0.4374]
["bitfinex","ETHUSD",1753874177878,0.132,3786.0,3785.7,0.5637]
["bitfinex","ETHUSD",1753874178197,0.488,3785.9,3785.4,0.5637]
["bitfinex","ETHUSD",1753874178354,0.132,3785.7,3785.5,4.038]
["bitfinex","ETHUSD",1753874178671,0.62,3785.7,3785.5,4.038]
["bitfinex","ETHUSD",1753874178842,0.132,3785.7,3785.5,4.038]
["bitfinex","ETHUSD",1753874179047,0.132,3785.7,3785.6,0.4374]
["bitfinex","ETHUSD",1753874179243,0.8142,3786.5,3785.6,1.00250589]
["bitfinex","ETHUSD",1753874179454,0.132,3786.0,3785.7,0.4374]
["bitfinex","ETHUSD",1753874179802,0.132,3786.0,3785.8,0.4374]
["bitfinex","ETHUSD",1753874180006,0.132,3786.0,3785.9,0.5637]
["bitfinex","ETHUSD",1753874180773,0.132,3786.3,3785.9,5.41331379]
["bitfinex","ETHUSD",1753874181081,0.132,3786.3,3786.0,0.7852]
["bitfinex","ETHUSD",1753874181387,0.132,3786.3,3785.9,5.9648299]
["bitfinex","ETHUSD",1753874181590,0.62,3786.3,3785.9,5.5274299]
["bitfinex","ETHUSD",1753874181977,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753874182176,0.917,3786.2,3786.0,4.038]
["bitfinex","ETHUSD",1753874182389,0.132,3786.0,3785.5,0.5637]
["bitfinex","ETHUSD",1753874182595,0.132,3786.0,3785.6,4.038]
["bitfinex","ETHUSD",1753874182800,0.488,3785.9,3785.6,4.038]
["bitfinex","ETHUSD",1753874183001,0.488,3785.8,3785.5,0.5637]
["bitfinex","ETHUSD",1753874183301,0.132,3786.0,3783.1,0.24]
["bitfinex","ETHUSD",1753874183302,0.132,3785.6,3784.9,0.134]
["bitfinex","ETHUSD",1753874183460,0.8029,3785.9,3785.2,4.038]
["bitfinex","ETHUSD",1753874183662,0.917,3785.5,3785.2,4.038]
["bitfinex","ETHUSD",1753874183862,0.132,3785.3,3785.2,4.038]
["bitfinex","ETHUSD",1753874184099,1.049,3785.3,3785.2,4.038]
["bitfinex","ETHUSD",1753874184296,1.8345,3785.3,3784.9,0.002]
["bitfinex","ETHUSD",1753874184456,0.132,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874185210,0.62,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874185497,1.049,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874186704,1.23245,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874186862,2.01285088,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874187211,2.25803537,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874187369,2.23153449,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874188164,2.3785851,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874188369,2.1951351,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874188571,2.04808449,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874188771,2.19505362,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874189193,2.19483435,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874190783,2.04785897,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874191328,2.19471215,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874191523,2.41418337,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874193028,2.26733019,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874194184,2.26692878,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874197137,1.83792878,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874197370,2.28832878,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874198337,2.28815974,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874203778,9.03795584,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874203984,9.01145496,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874205292,9.11737996,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874205683,9.26387774,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874205999,39.26387774,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874206693,44.88887774,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874206856,43.30087774,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874209891,46.08487774,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874211992,46.36718537,3785.0,3784.9,0.002]
["bitfinex","ETHUSD",1753874212397,37.1361,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753874212602,42.63275091,3784.9,3784.8,0.002]
["bitfinex","ETHUSD",1753874212768,0.7804,3784.6,3784.5,0.1]
["bitfinex","ETHUSD",1753874212968,44.8740824,3784.6,3784.5,0.1]
["bitfinex","ETHUSD",1753874213199,44.84758152,3784.6,3784.5,0.1]
["bitfinex","ETHUSD",1753874213403,45.79508152,3784.6,3784.5,0.1]
["bitfinex","ETHUSD",1753874213703,46.69380068,3784.6,3784.5,0.1]
["bitfinex","ETHUSD",1753874214065,46.69380068,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753874214066,0.55,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753874214273,42.0057824,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753874214604,45.62904613,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753874215477,18.55304613,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753874215699,48.55304613,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753874216169,48.52904613,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753874216811,50.11704613,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753874218105,50.11704613,3784.2,3783.5,0.002]
["bitfinex","ETHUSD",1753874218106,0.55,3783.9,3783.5,0.002]
["bitfinex","ETHUSD",1753874218305,37.64809522,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874218511,41.93048374,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874218813,47.44905678,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874220609,9.42356156,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874220822,5.40626156,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874220987,4.61346156,3783.6,3783.5,0.7953]
["bitfinex","ETHUSD",1753874221520,41.35425382,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874221815,47.91479337,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874223714,47.67096442,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874223916,147.67096442,3783.6,3783.5,0.002]
["bitfinex","ETHUSD",1753874225011,41.92109522,3783.2,3783.1,0.14]
["bitfinex","ETHUSD",1753874225310,0.55,3782.7,3781.1,0.6437]
["bitfinex","ETHUSD",1753874225528,3.55,3781.8,3781.2,0.7933]
["bitfinex","ETHUSD",1753874225816,3.0,3781.6,3781.3,0.4455]
["bitfinex","ETHUSD",1753874226123,3.0,3781.4,3781.3,0.4455]
["bitfinex","ETHUSD",1753874226308,3.0,3781.4,3781.1,0.6437]
["bitfinex","ETHUSD",1753874226508,3.0,3781.2,3781.1,0.6437]
["bitfinex","ETHUSD",1753874226929,3.54099616,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874227094,3.54099616,3781.2,3781.1,0.4855]
["bitfinex","ETHUSD",1753874228233,4.33619616,3781.2,3781.1,0.4855]
["bitfinex","ETHUSD",1753874228588,4.47038236,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874228819,4.47038236,3781.2,3781.1,0.8333]
["bitfinex","ETHUSD",1753874229022,4.47038236,3781.2,3781.1,0.4855]
["bitfinex","ETHUSD",1753874229522,9.01937758,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874229731,9.48667758,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874229935,9.91907758,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874230092,39.91907758,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874230999,40.16222715,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874231732,40.3080519,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874233946,40.27505668,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874234152,10.27505668,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874234295,36.23505668,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874234503,40.74235668,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753874234729,30.0,3781.1,3780.8,0.1855]
["bitfinex","ETHUSD",1753874234913,0.55,3780.9,3780.8,0.5333]
["bitfinex","ETHUSD",1753874235119,7.59,3780.9,3780.8,0.5333]
["bitfinex","ETHUSD",1753874235452,3.0,3780.8,3780.5,1.2545]
["bitfinex","ETHUSD",1753874235603,7.04,3780.7,3780.6,0.3478]
["bitfinex","ETHUSD",1753874236036,7.172,3780.7,3780.6,0.3478]
["bitfinex","ETHUSD",1753874236757,4.172,3780.7,3780.5,1.2545]
["bitfinex","ETHUSD",1753874237036,4.172,3780.7,3780.5,2.0478]
["bitfinex","ETHUSD",1753874237200,3.0,3780.6,3780.5,1.2545]
["bitfinex","ETHUSD",1753874237734,3.0,3780.6,3780.5,2.0478]
["bitfinex","ETHUSD",1753874237933,7.04,3780.6,3780.5,2.0478]
["bitfinex","ETHUSD",1753874238136,3.0,3780.6,3780.5,2.0478]
["bitfinex","ETHUSD",1753874238434,7.04,3780.6,3780.5,2.0478]
["bitfinex","ETHUSD",1753874239703,7.9689502,3780.6,3780.5,1.2545]
["bitfinex","ETHUSD",1753874239908,4.9462502,3780.6,3780.5,1.2545]
["bitfinex","ETHUSD",1753874240113,7.835371,3780.6,3780.5,2.0478]
["bitfinex","ETHUSD",1753874240435,8.07830565,3780.6,3780.5,1.2545]
["bitfinex","ETHUSD",1753874240621,7.835371,3780.6,3780.5,1.2545]
["bitfinex","ETHUSD",1753874241816,3.795371,3780.6,3780.5,1.2545]
["bitfinex","ETHUSD",1753874242220,8.41187188,3780.6,3780.5,1.2565]
["bitfinex","ETHUSD",1753874242408,9.95019974,3780.6,3780.5,0.002]
["bitfinex","ETHUSD",1753874242613,9.48289974,3780.6,3780.5,0.002]
["bitfinex","ETHUSD",1753874242927,4.89289974,3780.6,3780.5,0.002]
["bitfinex","ETHUSD",1753874243136,0.795371,3780.6,3780.5,0.9535]
["bitfinex","ETHUSD",1753874243347,0.332071,3780.6,3780.5,4.57229522]
["bitfinex","ETHUSD",1753874243512,0.132,3780.7,3780.5,3.96859522]
["bitfinex","ETHUSD",1753874243712,0.132,3780.7,3780.6,0.9515]
["bitfinex","ETHUSD",1753874244251,0.132,3780.7,3780.6,0.6037]
["bitfinex","ETHUSD",1753874244963,3.0,3780.6,3780.5,0.002]
["bitfinex","ETHUSD",1753874245310,34.14319581,3780.6,3780.5,0.002]
["bitfinex","ETHUSD",1753874245531,34.28928626,3780.6,3780.5,0.002]
["bitfinex","ETHUSD",1753874246248,38.01258148,3780.6,3780.5,0.002]
["bitfinex","ETHUSD",1753874246574,3.55,3780.3,3780.1,0.14]
["bitfinex","ETHUSD",1753874246786,44.52749611,3780.2,3780.1,0.14]
["bitfinex","ETHUSD",1753874247058,47.19616191,3780.2,3780.1,0.14]
["bitfinex","ETHUSD",1753874247212,17.19612473,3780.2,3780.1,0.14]
["bitfinex","ETHUSD",1753874247421,47.19612473,3780.2,3780.1,0.14]
["bitfinex","ETHUSD",1753874247615,3.55,3779.8,3778.8,0.3478]
["bitfinex","ETHUSD",1753874247820,3.55,3779.4,3778.8,0.3478]
["bitfinex","ETHUSD",1753874248061,0.132,3778.9,3778.8,0.3478]
["bitfinex","ETHUSD",1753874248382,4.176,3778.9,3778.6,0.3478]
["bitfinex","ETHUSD",1753874248698,4.176,3778.9,3778.3,0.002]
["bitfinex","ETHUSD",1753874248699,0.132,3778.5,3778.3,0.002]
["bitfinex","ETHUSD",1753874248963,0.132,3778.5,3778.0,0.002]
["bitfinex","ETHUSD",1753874249163,4.044,3778.5,3777.2,3.0]
["bitfinex","ETHUSD",1753874249366,0.132,3778.2,3777.3,0.132]
["bitfinex","ETHUSD",1753874249534,0.132,3778.2,3777.6,4.8367619]
["bitfinex","ETHUSD",1753874249735,0.132,3778.2,3778.1,0.3898]
["bitfinex","ETHUSD",1753874250120,0.132,3778.2,3778.1,0.3878]
["bitfinex","ETHUSD",1753874250674,0.132,3778.2,3778.1,0.3898]
["bitfinex","ETHUSD",1753874251263,0.132,3778.2,3778.1,0.3878]
["bitfinex","ETHUSD",1753874251568,0.132,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874251732,0.132,3778.2,3778.1,0.3878]
["bitfinex","ETHUSD",1753874252251,0.132,3778.2,3778.1,0.3898]
["bitfinex","ETHUSD",1753874252617,0.24394388,3779.4,3778.1,5.2265619]
["bitfinex","ETHUSD",1753874252824,0.132,3778.8,3778.6,4.8367619]
["bitfinex","ETHUSD",1753874253025,1.2697,3780.5,3778.7,0.37426412]
["bitfinex","ETHUSD",1753874253226,0.132,3779.2,3778.7,0.37426412]
["bitfinex","ETHUSD",1753874253440,0.132,3779.2,3778.7,0.3478]
["bitfinex","ETHUSD",1753874253667,0.24394135,3779.7,3778.7,0.3478]
["bitfinex","ETHUSD",1753874253865,0.132,3778.8,3778.7,0.3478]
["bitfinex","ETHUSD",1753874254066,0.132,3778.8,3778.2,0.52265619]
["bitfinex","ETHUSD",1753874254270,1.10418809,3779.7,3778.7,0.3478]
["bitfinex","ETHUSD",1753874254766,0.132,3778.8,3778.1,0.04]
["bitfinex","ETHUSD",1753874254965,0.132,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874255370,0.132,3778.2,3778.1,0.3878]
["bitfinex","ETHUSD",1753874255865,0.132,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874258383,1.84666,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874258717,1.87316088,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874258852,4.87316088,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874259693,7.63066,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874259904,4.84666,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874260195,39.14376358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874260894,39.93636358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874261394,40.48636358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874262503,35.88336358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874262645,39.93836358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874262975,39.93936358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874263384,40.08563484,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874263558,39.94036358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874263885,40.49036358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874264089,40.49736358,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753874264288,40.49736358,3778.2,3778.1,0.042]
["bitfinex","ETHUSD",1753874264512,34.3469,3777.8,3777.7,0.1]
["bitfinex","ETHUSD",1753874264648,40.98116461,3777.8,3777.7,0.1]
["bitfinex","ETHUSD",1753874264850,30.0,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753874265199,3.0,3777.7,3777.1,0.04]
["bitfinex","ETHUSD",1753874265200,3.0,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874265499,37.86326278,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874265658,33.9056,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874265841,39.71959038,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874266047,44.55635228,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874266244,45.10635228,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874266874,45.10635228,3777.2,3775.1,0.04]
["bitfinex","ETHUSD",1753874266875,30.0,3776.4,3775.1,0.04]
["bitfinex","ETHUSD",1753874267050,0.7893,3775.9,3775.4,1e-08]
["bitfinex","ETHUSD",1753874267246,33.7893,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753874267451,37.8623,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753874267692,39.92906489,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753874267989,33.7919,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753874268194,38.11287451,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753874268361,3.7919,3775.1,3773.1,0.04]
["bitfinex","ETHUSD",1753874268563,3.0,3774.7,3773.5,0.04]
["bitfinex","ETHUSD",1753874268805,3.0,3774.5,3773.7,0.3478]
["bitfinex","ETHUSD",1753874269008,30.0,3774.9,3773.5,0.04]
["bitfinex","ETHUSD",1753874269207,3.0,3774.6,3774.2,0.3478]
["bitfinex","ETHUSD",1753874269498,0.7919,3775.0,3774.3,0.3478]
["bitfinex","ETHUSD",1753874269650,0.24221346,3774.9,3774.3,0.3478]
["bitfinex","ETHUSD",1753874269857,3.0,3774.7,3774.3,0.3478]
["bitfinex","ETHUSD",1753874270058,0.4757,3775.9,3774.5,0.55]
["bitfinex","ETHUSD",1753874270287,1.30712488,3778.7,3774.5,0.55]
["bitfinex","ETHUSD",1753874270288,4.33721849,3775.8,3774.8,0.55]
["bitfinex","ETHUSD",1753874270608,0.24221849,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1753874270784,0.24221849,3775.6,3775.5,0.04]
["bitfinex","ETHUSD",1753874270957,4.098,3776.0,3775.5,0.04]
["bitfinex","ETHUSD",1753874271159,0.24195348,3775.9,3775.6,0.57648585]
["bitfinex","ETHUSD",1753874271474,6.894,3776.8,3775.8,0.55]
["bitfinex","ETHUSD",1753874271797,0.24187449,3776.7,3776.1,0.04]
["bitfinex","ETHUSD",1753874272007,0.24187449,3776.6,3776.2,1.0398]
["bitfinex","ETHUSD",1753874272153,0.04,3776.9,3776.3,0.4898]
["bitfinex","ETHUSD",1753874272354,0.04,3776.9,3776.4,0.59]
["bitfinex","ETHUSD",1753874272600,0.04,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1753874272905,0.04,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1753874273126,0.28184448,3776.9,3776.8,0.41762031]
["bitfinex","ETHUSD",1753874273272,0.04,3776.9,3776.8,0.41762031]
["bitfinex","ETHUSD",1753874273471,0.04,3776.9,3776.8,0.90742031]
["bitfinex","ETHUSD",1753874274285,0.172,3776.9,3776.8,0.90742031]
["bitfinex","ETHUSD",1753874274598,0.04,3776.9,3776.8,0.90742031]
["bitfinex","ETHUSD",1753874275390,0.04,3776.9,3776.8,0.76542031]
["bitfinex","ETHUSD",1753874275920,0.04,3776.9,3776.8,0.90742031]
["bitfinex","ETHUSD",1753874276593,0.04,3776.9,3776.8,1.45928774]
["bitfinex","ETHUSD",1753874276789,0.04,3776.9,3776.8,1.4328103]
["bitfinex","ETHUSD",1753874277727,0.04,3776.9,3776.8,1.32728774]
["bitfinex","ETHUSD",1753874277878,0.04,3776.9,3776.8,1.45928774]
["bitfinex","ETHUSD",1753874278691,0.04,3776.9,3776.8,1.4328103]
["bitfinex","ETHUSD",1753874279630,0.04,3776.9,3776.8,8.5308103]
["bitfinex","ETHUSD",1753874279790,0.04,3776.9,3776.8,4.4328103]
["bitfinex","ETHUSD",1753874280002,0.04,3776.9,3776.8,8.5288103]
["bitfinex","ETHUSD",1753874280192,0.04,3776.9,3776.8,4.4328103]
["bitfinex","ETHUSD",1753874280410,4.04,3776.9,3776.8,8.55428774]
["bitfinex","ETHUSD",1753874280742,0.04,3777.9,3777.0,0.55]
["bitfinex","ETHUSD",1753874280879,0.04,3777.9,3776.9,3.0]
["bitfinex","ETHUSD",1753874280880,0.04,3777.9,3777.8,0.59]
["bitfinex","ETHUSD",1753874281086,0.04,3777.9,3777.8,0.722]
["bitfinex","ETHUSD",1753874281280,0.04,3777.9,3777.8,1.2118]
["bitfinex","ETHUSD",1753874281482,0.28204945,3777.9,3777.8,4.2118]
["bitfinex","ETHUSD",1753874281735,0.04,3777.9,3777.8,6.3563012]
["bitfinex","ETHUSD",1753874281899,0.04,3777.9,3777.8,5.0358]
["bitfinex","ETHUSD",1753874282396,0.04,3777.9,3777.8,5.06227043]
["bitfinex","ETHUSD",1753874282585,0.04,3777.9,3777.8,5.20437043]
["bitfinex","ETHUSD",1753874282786,0.04,3777.9,3777.8,8.1779]
["bitfinex","ETHUSD",1753874285250,0.04,3778.9,3778.8,0.59]
["bitfinex","ETHUSD",1753874285448,0.04,3778.9,3778.8,4.689]
["bitfinex","ETHUSD",1753874285749,0.04,3778.9,3778.8,4.821]
["bitfinex","ETHUSD",1753874286197,0.04,3778.9,3778.8,5.1688]
["bitfinex","ETHUSD",1753874286398,0.04,3778.9,3778.8,5.3109]
["bitfinex","ETHUSD",1753874286646,0.04,3778.9,3778.8,6.1997112]
["bitfinex","ETHUSD",1753874286850,0.04,3778.9,3778.8,9.1997112]
["bitfinex","ETHUSD",1753874289346,0.04,3778.9,3778.8,8.7078112]
["bitfinex","ETHUSD",1753874289649,0.04,3778.9,3778.8,9.0556112]
["bitfinex","ETHUSD",1753874289817,0.04,3778.9,3778.8,9.1977112]
["bitfinex","ETHUSD",1753874291107,0.04,3779.9,3779.1,0.59]
["bitfinex","ETHUSD",1753874291346,0.04,3779.9,3779.1,8.46844444]
["bitfinex","ETHUSD",1753874291573,0.04,3779.9,3779.1,9.06388312]
["bitfinex","ETHUSD",1753874292131,0.04,3779.9,3779.2,3.55]
["bitfinex","ETHUSD",1753874292336,0.04,3779.9,3779.8,7.167212]
["bitfinex","ETHUSD",1753874292537,0.04,3779.9,3779.8,12.1139332]
["bitfinex","ETHUSD",1753874292735,0.04,3779.9,3779.8,12.6038332]
["bitfinex","ETHUSD",1753874293041,0.04,3779.9,3779.8,8.5058332]
["bitfinex","ETHUSD",1753874293255,0.04,3779.9,3779.8,12.1139332]
["bitfinex","ETHUSD",1753874293456,0.04,3779.9,3779.8,12.6038332]
["bitfinex","ETHUSD",1753874293655,0.04,3779.9,3779.8,12.4617332]
["bitfinex","ETHUSD",1753874293859,0.04,3779.9,3779.8,12.1139332]
["bitfinex","ETHUSD",1753874294294,0.04,3779.9,3779.8,7.27]
["bitfinex","ETHUSD",1753874294460,0.04,3779.9,3779.8,7.138]
["bitfinex","ETHUSD",1753874294651,0.04,3779.9,3779.8,7.27]
["bitfinex","ETHUSD",1753874295375,0.9351,3779.9,3779.8,3.172]
["bitfinex","ETHUSD",1753874295572,0.9351,3779.9,3779.8,7.269]
["bitfinex","ETHUSD",1753874296292,0.9351,3779.9,3779.8,4.098]
["bitfinex","ETHUSD",1753874296451,1.11853,3779.9,3779.8,4.098]
["bitfinex","ETHUSD",1753874297379,0.9351,3779.9,3779.8,4.098]
["bitfinex","ETHUSD",1753874298255,0.04,3779.9,3779.8,4.098]
["bitfinex","ETHUSD",1753874300545,0.04,3779.9,3779.8,4.648]
["bitfinex","ETHUSD",1753874300836,0.04,3779.9,3779.8,8.1779]
["bitfinex","ETHUSD",1753874301935,0.04,3779.9,3779.8,7.688]
["bitfinex","ETHUSD",1753874302135,0.04,3779.9,3779.8,9.3179037]
["bitfinex","ETHUSD",1753874302582,0.04,3779.9,3779.8,9.1758037]
["bitfinex","ETHUSD",1753874302988,0.04,3779.9,3779.8,9.3179037]
["bitfinex","ETHUSD",1753874303329,0.04,3779.9,3779.8,8.8280037]
["bitfinex","ETHUSD",1753874304105,0.04,3779.9,3779.8,8.2780037]
["bitfinex","ETHUSD",1753874304433,0.9351,3779.9,3779.8,3.04]
["bitfinex","ETHUSD",1753874304590,0.9351,3779.9,3779.8,7.146]
["bitfinex","ETHUSD",1753874305492,0.9351,3779.9,3779.8,4.106]
["bitfinex","ETHUSD",1753874305714,1.7613,3779.9,3779.8,4.106]
["bitfinex","ETHUSD",1753874306032,1.93743,3779.9,3778.8,0.04]
["bitfinex","ETHUSD",1753874306332,1.93743,3779.9,3778.9,4.107]
["bitfinex","ETHUSD",1753874306333,0.8951,3779.8,3778.9,4.107]
["bitfinex","ETHUSD",1753874306633,0.8951,3779.7,3778.9,4.107]
["bitfinex","ETHUSD",1753874306989,0.8951,3779.6,3778.9,4.107]
["bitfinex","ETHUSD",1753874307190,0.8951,3779.5,3778.9,4.107]
["bitfinex","ETHUSD",1753874308131,0.04,3779.9,3779.0,3.57646202]
["bitfinex","ETHUSD",1753874308290,0.8951,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753874308495,0.132,3779.7,3779.5,4.107]
["bitfinex","ETHUSD",1753874308807,0.132,3779.7,3779.6,4.107]
["bitfinex","ETHUSD",1753874309047,0.9399,3779.7,3779.6,4.107]
["bitfinex","ETHUSD",1753874309207,1.4049,3779.7,3779.6,4.107]
["bitfinex","ETHUSD",1753874309392,1.835,3779.7,3779.6,4.107]
["bitfinex","ETHUSD",1753874310454,2.0225,3779.7,3779.1,0.132]
["bitfinex","ETHUSD",1753874310636,0.9954,3779.7,3779.2,4.106]
["bitfinex","ETHUSD",1753874310809,0.132,3779.5,3779.2,4.106]
["bitfinex","ETHUSD",1753874311123,0.8965,3779.4,3779.2,4.106]
["bitfinex","ETHUSD",1753874311321,0.8965,3779.3,3779.2,4.106]
["bitfinex","ETHUSD",1753874311631,0.132,3779.5,3779.2,4.106]
["bitfinex","ETHUSD",1753874311835,0.4661,3779.3,3779.2,4.106]
["bitfinex","ETHUSD",1753874312011,0.8965,3779.3,3779.2,4.106]
["bitfinex","ETHUSD",1753874313420,0.8965,3779.3,3778.9,0.002]
["bitfinex","ETHUSD",1753874313619,0.9548,3779.5,3779.2,4.103]
["bitfinex","ETHUSD",1753874313620,0.8228,3779.5,3779.2,4.103]
["bitfinex","ETHUSD",1753874314008,0.132,3779.3,3778.9,0.002]
["bitfinex","ETHUSD",1753874314214,0.9609,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874314428,1.20461589,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874314650,2.10111589,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874314814,2.31122748,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874319421,2.31135583,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874319824,2.31135544,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874321462,2.33785632,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874321637,5.33785632,3779.0,3778.9,0.002]
["bitfinex","ETHUSD",1753874321835,5.86135544,3779.0,3778.5,0.1]
["bitfinex","ETHUSD",1753874322026,0.132,3778.6,3778.5,0.1]
["bitfinex","ETHUSD",1753874322356,0.55,3778.5,3777.1,0.04]
["bitfinex","ETHUSD",1753874322557,0.132,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874322744,1.8122,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874322952,2.05604385,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874323149,2.44033606,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874323768,2.43966439,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874325345,2.19649221,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753874325552,0.7741,3777.1,3776.1,0.04]
["bitfinex","ETHUSD",1753874325751,0.1328,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753874325963,0.9571,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753874326148,1.8536,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753874327037,0.1328,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753874327489,0.4304,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753874327638,1.0293,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753874327839,1.8562,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753874328084,2.04182,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753874330637,0.7661,3775.8,3775.4,0.002]
["bitfinex","ETHUSD",1753874331096,0.1328,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874332886,1.0293,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874333072,0.1328,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874333879,1.8482,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874334205,0.1328,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874334480,0.5989,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874334684,1.0293,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874335097,0.1328,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874335249,1.0293,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874336188,1.21412,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874336495,2.05942088,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874336708,2.03292,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874337592,5.58292,3775.5,3775.4,0.002]
["bitfinex","ETHUSD",1753874337793,5.58292,3775.5,3774.1,0.04]
["bitfinex","ETHUSD",1753874337794,0.55,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753874337970,0.55,3774.1,3773.1,0.04]
["bitfinex","ETHUSD",1753874338167,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753874338385,1.0293,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753874338914,1.7827,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753874340321,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753874340489,0.619,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753874340695,1.0724,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753874341305,2.44510088,3773.2,3771.5,0.45952077]
["bitfinex","ETHUSD",1753874341508,0.1328,3772.2,3771.6,0.6098]
["bitfinex","ETHUSD",1753874341672,0.7962,3774.3,3772.1,0.262]
["bitfinex","ETHUSD",1753874341877,7.08182,3775.5,3772.9,0.262]
["bitfinex","ETHUSD",1753874341878,4.9354,3775.1,3772.9,0.262]
["bitfinex","ETHUSD",1753874342101,0.4862,3775.0,3773.0,0.5319]
["bitfinex","ETHUSD",1753874342319,0.9396,3775.0,3773.0,0.0265041]
["bitfinex","ETHUSD",1753874342521,30.7707,3774.7,3771.6,0.262]
["bitfinex","ETHUSD",1753874342678,30.0,3774.3,3771.6,0.6098]
["bitfinex","ETHUSD",1753874342881,0.55,3773.6,3771.6,0.262]
["bitfinex","ETHUSD",1753874343113,3.55,3773.4,3771.6,0.262]
["bitfinex","ETHUSD",1753874343283,0.55,3773.1,3771.6,0.262]
["bitfinex","ETHUSD",1753874343484,0.9396,3773.0,3771.6,0.262]
["bitfinex","ETHUSD",1753874343706,0.9396,3773.0,3771.7,0.37431324]
["bitfinex","ETHUSD",1753874343906,0.59966,3772.9,3771.7,0.3478]
["bitfinex","ETHUSD",1753874344093,0.47990088,3772.8,3771.6,0.262]
["bitfinex","ETHUSD",1753874344293,0.47990088,3772.8,3771.3,0.3478]
["bitfinex","ETHUSD",1753874344294,0.831,3772.7,3771.1,0.04]
["bitfinex","ETHUSD",1753874344517,1.51610088,3772.6,3771.1,0.04]
["bitfinex","ETHUSD",1753874344679,3.0,3772.4,3771.1,0.04]
["bitfinex","ETHUSD",1753874345017,0.55,3772.6,3771.1,0.04]
["bitfinex","ETHUSD",1753874345018,3.773,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753874345316,0.8244,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753874345505,0.02650088,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753874345809,0.9396,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753874346013,0.4534,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753874346221,0.44896,3772.3,3771.3,0.262]
["bitfinex","ETHUSD",1753874346526,4.23,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753874346837,3.0,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753874347128,1.4896,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753874347331,0.55,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753874347630,0.8244,3772.1,3771.1,0.04]
["bitfinex","ETHUSD",1753874347989,0.96610088,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753874348332,0.17905009,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753874348527,5.7626,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753874348842,3.9396,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753874349120,1.40090088,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753874349293,35.34050088,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753874349500,3.50986461,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753874349694,0.55,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753874349895,3.0,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753874350109,0.8052,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753874350288,0.55,3770.1,3768.6,0.3737]
["bitfinex","ETHUSD",1753874350488,3.0,3769.9,3768.3,0.3478]
["bitfinex","ETHUSD",1753874350686,0.96610088,3769.8,3768.2,0.3737]
["bitfinex","ETHUSD",1753874351212,5.2136,3769.7,3768.2,0.3737]
["bitfinex","ETHUSD",1753874351520,0.02650088,3769.6,3768.2,0.3737]
["bitfinex","ETHUSD",1753874351738,0.1328,3769.2,3768.2,0.7215]
["bitfinex","ETHUSD",1753874351925,0.15930088,3769.2,3768.2,0.7215]
["bitfinex","ETHUSD",1753874352088,1.0724,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753874352716,1.09890088,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753874352890,1.0724,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753874353211,5.02374376,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753874353410,5.05024464,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753874353724,0.1328,3769.2,3768.7,0.1]
["bitfinex","ETHUSD",1753874354257,0.4862,3769.5,3768.7,0.1]
["bitfinex","ETHUSD",1753874354425,0.7962,3769.7,3768.7,0.1]
["bitfinex","ETHUSD",1753874354791,0.4862,3770.2,3769.0,0.3478]
["bitfinex","ETHUSD",1753874354988,0.766,3770.2,3769.0,0.9997]
["bitfinex","ETHUSD",1753874355204,0.9396,3770.1,3768.7,0.1]
["bitfinex","ETHUSD",1753874355495,0.19706088,3770.0,3768.9,0.3737]
["bitfinex","ETHUSD",1753874355702,0.19706088,3770.0,3769.1,0.042]
["bitfinex","ETHUSD",1753874355901,0.17056,3770.0,3769.1,0.042]
["bitfinex","ETHUSD",1753874356431,0.4862,3770.1,3769.1,0.042]
["bitfinex","ETHUSD",1753874356596,0.4862,3770.9,3769.4,0.004]
["bitfinex","ETHUSD",1753874356798,0.4862,3770.9,3769.6,0.3737]
["bitfinex","ETHUSD",1753874356997,6.941,3771.9,3769.6,0.3737]
["bitfinex","ETHUSD",1753874356998,1.2603,3771.5,3769.7,0.626]
["bitfinex","ETHUSD",1753874357193,0.24049027,3771.4,3769.6,0.3737]
["bitfinex","ETHUSD",1753874357398,0.9396,3771.3,3769.6,0.3737]
["bitfinex","ETHUSD",1753874357718,0.9396,3771.2,3769.6,0.3737]
["bitfinex","ETHUSD",1753874357918,30.0,3771.0,3769.6,0.3737]
["bitfinex","ETHUSD",1753874358122,0.7738,3770.8,3769.4,0.004]
["bitfinex","ETHUSD",1753874358322,0.02650088,3770.7,3769.4,0.004]
["bitfinex","ETHUSD",1753874358498,0.9396,3770.6,3769.4,0.004]
["bitfinex","ETHUSD",1753874358695,0.02650088,3770.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874358895,0.4862,3770.6,3769.5,0.02652871]
["bitfinex","ETHUSD",1753874359100,0.9396,3771.0,3769.6,0.3737]
["bitfinex","ETHUSD",1753874359420,0.9396,3770.9,3769.6,0.3737]
["bitfinex","ETHUSD",1753874359598,3.02452121,3770.8,3769.6,0.3737]
["bitfinex","ETHUSD",1753874359795,1.57653333,3770.7,3769.6,0.3737]
["bitfinex","ETHUSD",1753874360121,2.65252443,3770.0,3769.6,0.3737]
["bitfinex","ETHUSD",1753874360320,2.65273098,3769.7,3769.4,0.004]
["bitfinex","ETHUSD",1753874360538,2.65287173,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874360912,0.4862,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874361100,0.4862,3770.0,3769.4,0.004]
["bitfinex","ETHUSD",1753874361303,2.65287173,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874361502,3.59247173,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874361697,0.4862,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874361903,2.65280464,3769.6,3769.4,0.004]
["bitfinex","ETHUSD",1753874362137,0.4862,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874362543,1.13969957,3770.3,3769.4,0.004]
["bitfinex","ETHUSD",1753874362838,0.24056729,3770.2,3769.7,0.3737]
["bitfinex","ETHUSD",1753874363003,0.24056729,3770.1,3769.7,0.3737]
["bitfinex","ETHUSD",1753874363340,0.24050377,3770.0,3769.7,0.3737]
["bitfinex","ETHUSD",1753874363808,2.65266061,3769.8,3769.4,0.004]
["bitfinex","ETHUSD",1753874364005,0.1328,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874364430,0.1328,3769.5,3769.4,3.00474211]
["bitfinex","ETHUSD",1753874364617,0.4862,3770.6,3769.4,0.98962302]
["bitfinex","ETHUSD",1753874364940,0.1328,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874365247,0.37359995,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874365808,0.1328,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874366253,0.1328,3769.5,3769.4,2.65694211]
["bitfinex","ETHUSD",1753874366404,0.1328,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874366609,1.31338151,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874367250,0.85998151,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874367454,0.37378151,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874367835,1.31338151,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874368237,3.96625324,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874368461,1.97528671,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874368757,1.03568671,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874368910,0.24098151,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874369111,0.24098151,3769.8,3769.4,0.004]
["bitfinex","ETHUSD",1753874369314,0.26748239,3769.7,3769.4,0.004]
["bitfinex","ETHUSD",1753874369543,0.24098151,3769.6,3769.4,0.004]
["bitfinex","ETHUSD",1753874369746,0.24098151,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753874369944,3.0,3770.8,3769.4,0.004]
["bitfinex","ETHUSD",1753874369945,0.4862,3770.3,3769.5,3.02652264]
["bitfinex","ETHUSD",1753874370161,0.24133929,3770.2,3769.5,3.02656583]
["bitfinex","ETHUSD",1753874370455,0.74834099,3770.1,3769.5,0.3737]
["bitfinex","ETHUSD",1753874370653,0.72184011,3770.0,3769.5,0.3737]
["bitfinex","ETHUSD",1753874370855,1.18694011,3769.9,3769.5,0.3737]
["bitfinex","ETHUSD",1753874371010,0.99069346,3770.7,3768.1,0.04]
["bitfinex","ETHUSD",1753874371011,30.7939,3769.5,3768.1,0.04]
["bitfinex","ETHUSD",1753874371219,30.7939,3769.5,3764.4,0.1]
["bitfinex","ETHUSD",1753874371220,5.65435048,3767.4,3766.1,0.04]
["bitfinex","ETHUSD",1753874371651,3.9455,3767.4,3766.1,0.04]
["bitfinex","ETHUSD",1753874371850,0.20205326,3767.4,3766.3,0.3878]
["bitfinex","ETHUSD",1753874372051,2.6543366,3767.5,3766.9,0.3737]
["bitfinex","ETHUSD",1753874372236,2.6543366,3767.5,3766.1,4.484]
["bitfinex","ETHUSD",1753874372237,0.4804,3767.4,3766.1,4.484]
["bitfinex","ETHUSD",1753874372439,2.65402174,3767.9,3766.6,3.57858398]
["bitfinex","ETHUSD",1753874372637,0.4804,3768.4,3767.0,0.3878]
["bitfinex","ETHUSD",1753874372837,0.9455,3767.8,3766.4,2.65502339]
["bitfinex","ETHUSD",1753874373036,0.9455,3767.8,3766.4,0.3912]
["bitfinex","ETHUSD",1753874373227,3.0,3767.7,3766.0,2.65531708]
["bitfinex","ETHUSD",1753874373411,0.9455,3767.7,3766.4,0.3737]
["bitfinex","ETHUSD",1753874373625,0.9455,3767.7,3766.4,0.7615]
["bitfinex","ETHUSD",1753874373626,0.4804,3767.6,3766.4,0.7615]
["bitfinex","ETHUSD",1753874373823,0.4804,3767.6,3766.1,0.04]
["bitfinex","ETHUSD",1753874373824,2.65435048,3767.4,3766.1,0.04]
["bitfinex","ETHUSD",1753874374114,5.65435048,3767.4,3766.1,0.04]
["bitfinex","ETHUSD",1753874374314,3.42489139,3767.2,3766.1,0.4137]
["bitfinex","ETHUSD",1753874374550,0.9455,3767.3,3766.1,0.4137]
["bitfinex","ETHUSD",1753874374755,2.65449139,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874374916,3.62649227,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874375115,6.62649227,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874375343,6.84209545,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874375552,7.7917444,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874375780,2.65519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874375918,0.7855,3766.6,3766.1,0.04]
["bitfinex","ETHUSD",1753874376113,0.4804,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753874376352,0.24205914,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753874376512,2.65504713,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753874376717,1.2506,3767.3,3766.1,0.04]
["bitfinex","ETHUSD",1753874376718,0.24198315,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753874376923,3.11973248,3767.0,3766.1,0.04]
["bitfinex","ETHUSD",1753874376924,0.24198315,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753874377129,0.4804,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753874377130,0.24198315,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874377355,2.65491926,3766.6,3766.1,0.04]
["bitfinex","ETHUSD",1753874377625,0.24196089,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753874377849,0.4804,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753874377850,0.4651,3767.0,3766.1,0.04]
["bitfinex","ETHUSD",1753874378049,0.24197902,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753874378254,0.24197902,3766.8,3766.2,0.3737]
["bitfinex","ETHUSD",1753874378441,0.4804,3767.1,3766.2,0.3737]
["bitfinex","ETHUSD",1753874378442,0.24197902,3766.7,3766.2,0.3737]
["bitfinex","ETHUSD",1753874378643,0.24178989,3766.6,3766.2,0.3737]
["bitfinex","ETHUSD",1753874378863,0.1328,3766.3,3766.2,0.3737]
["bitfinex","ETHUSD",1753874379068,0.37460511,3766.3,3766.2,0.3737]
["bitfinex","ETHUSD",1753874379369,0.24180511,3766.3,3766.2,1.49838951]
["bitfinex","ETHUSD",1753874379570,0.1328,3766.4,3766.2,0.3737]
["bitfinex","ETHUSD",1753874379770,0.24180511,3766.3,3766.2,0.3737]
["bitfinex","ETHUSD",1753874381679,0.24148225,3766.3,3766.2,1.1527]
["bitfinex","ETHUSD",1753874381875,0.2414384,3766.3,3766.2,3.80787635]
["bitfinex","ETHUSD",1753874382039,0.66866752,3767.9,3766.6,0.3737]
["bitfinex","ETHUSD",1753874382239,0.1328,3766.8,3766.6,0.3737]
["bitfinex","ETHUSD",1753874382537,0.24136978,3766.7,3766.6,0.3737]
["bitfinex","ETHUSD",1753874383281,0.24136978,3766.7,3766.6,3.02861424]
["bitfinex","ETHUSD",1753874383465,0.24128636,3766.7,3766.6,4.73128398]
["bitfinex","ETHUSD",1753874383775,0.24128743,3766.7,3766.6,7.85932662]
["bitfinex","ETHUSD",1753874384074,0.24128724,3766.7,3766.6,5.20441238]
["bitfinex","ETHUSD",1753874384259,0.24127174,3767.8,3766.6,5.20441238]
["bitfinex","ETHUSD",1753874384572,2.6544186,3767.4,3766.6,0.3737]
["bitfinex","ETHUSD",1753874384772,0.24127174,3767.3,3766.6,0.3737]
["bitfinex","ETHUSD",1753874384938,0.24127174,3767.2,3766.6,0.3737]
["bitfinex","ETHUSD",1753874385249,0.24127174,3767.1,3766.6,0.3737]
["bitfinex","ETHUSD",1753874385450,6.11727313,3769.5,3767.2,0.3737]
["bitfinex","ETHUSD",1753874385643,6.11727313,3769.5,3767.0,3.57858398]
["bitfinex","ETHUSD",1753874385644,0.5204,3768.9,3767.6,0.55]
["bitfinex","ETHUSD",1753874385841,0.14476479,3768.8,3768.6,2.65347351]
["bitfinex","ETHUSD",1753874386137,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753874386352,0.04,3768.9,3768.8,3.0535981]
["bitfinex","ETHUSD",1753874386589,0.04,3768.9,3768.8,3.02706446]
["bitfinex","ETHUSD",1753874386744,0.04,3768.9,3768.8,3.41486446]
["bitfinex","ETHUSD",1753874386940,0.04,3768.9,3768.8,3.6275301]
["bitfinex","ETHUSD",1753874387143,0.04,3768.9,3768.8,4.61348868]
["bitfinex","ETHUSD",1753874387377,0.04,3768.9,3768.8,5.16348868]
["bitfinex","ETHUSD",1753874387568,0.04,3768.9,3768.8,5.13695504]
["bitfinex","ETHUSD",1753874387889,0.04,3768.9,3768.8,9.62395504]
["bitfinex","ETHUSD",1753874388692,1e-08,3768.9,3768.8,9.62395504]
["bitfinex","ETHUSD",1753874388976,1e-08,3768.9,3768.8,13.19853902]
["bitfinex","ETHUSD",1753874391151,1e-08,3768.9,3768.8,8.71553902]
["bitfinex","ETHUSD",1753874391358,1e-08,3768.9,3768.8,13.20453902]
["bitfinex","ETHUSD",1753874391561,1e-08,3768.9,3768.8,13.20053902]
["bitfinex","ETHUSD",1753874392105,1e-08,3768.9,3768.8,4.35795504]
["bitfinex","ETHUSD",1753874392278,1e-08,3768.9,3768.8,0.168632]
["bitfinex","ETHUSD",1753874392585,1e-08,3768.9,3768.8,4.650632]
["bitfinex","ETHUSD",1753874392789,1e-08,3768.9,3768.8,7.30399646]
["bitfinex","ETHUSD",1753874393362,1e-08,3768.9,3768.8,7.69179646]
["bitfinex","ETHUSD",1753874393567,1e-08,3768.9,3768.8,7.30399646]
["bitfinex","ETHUSD",1753874394590,1e-08,3768.9,3768.8,7.94829372]
["bitfinex","ETHUSD",1753874394796,1e-08,3768.9,3768.8,8.49829372]
["bitfinex","ETHUSD",1753874395317,1e-08,3768.9,3768.8,3.37199646]
["bitfinex","ETHUSD",1753874395509,1e-08,3768.9,3768.8,7.29299646]
["bitfinex","ETHUSD",1753874396175,1e-08,3768.9,3768.8,4.636632]
["bitfinex","ETHUSD",1753874396392,1e-08,3768.9,3768.8,7.28999646]
["bitfinex","ETHUSD",1753874397503,1e-08,3768.9,3768.8,4.634632]
["bitfinex","ETHUSD",1753874397661,1e-08,3768.9,3768.8,7.28799646]
["bitfinex","ETHUSD",1753874398591,1e-08,3768.9,3768.8,8.29542483]
["bitfinex","ETHUSD",1753874399560,1e-08,3768.9,3768.8,8.84542483]
["bitfinex","ETHUSD",1753874399760,0.04,3771.9,3769.3,2.65301249]
["bitfinex","ETHUSD",1753874399961,0.04,3771.9,3768.9,1.71317121]
["bitfinex","ETHUSD",1753874399962,0.24254322,3771.8,3771.3,0.1687]
["bitfinex","ETHUSD",1753874400208,0.24254322,3771.8,3770.8,0.55]
["bitfinex","ETHUSD",1753874400209,0.38806958,3771.7,3770.8,0.55]
["bitfinex","ETHUSD",1753874400375,0.38806958,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753874400860,0.38806958,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753874401062,0.04,3771.9,3771.4,2.65153523]
["bitfinex","ETHUSD",1753874401063,0.38806958,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753874401261,0.38806958,3771.5,3768.7,2.65336451]
["bitfinex","ETHUSD",1753874401262,1.29266958,3771.5,3771.1,2.65174263]
["bitfinex","ETHUSD",1753874401498,0.04,3771.9,3771.2,0.02651675]
["bitfinex","ETHUSD",1753874401698,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753874401860,0.04,3771.9,3771.8,3.22776658]
["bitfinex","ETHUSD",1753874402062,0.04,3771.9,3771.8,3.20125404]
["bitfinex","ETHUSD",1753874402262,0.04,3771.9,3771.5,3.57858398]
["bitfinex","ETHUSD",1753874402462,0.9046,3771.8,3771.2,2.65165648]
["bitfinex","ETHUSD",1753874402864,0.9046,3771.8,3771.3,2.65160543]
["bitfinex","ETHUSD",1753874403063,0.04,3771.9,3771.3,2.65160543]
["bitfinex","ETHUSD",1753874403310,0.9046,3771.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753874403512,0.70586203,3771.6,3769.9,3.57858398]
["bitfinex","ETHUSD",1753874403714,0.801,3771.4,3769.9,2.65254068]
["bitfinex","ETHUSD",1753874404002,1.17306188,3771.3,3769.9,2.65254455]
["bitfinex","ETHUSD",1753874404204,0.801,3770.4,3769.1,3.61858398]
["bitfinex","ETHUSD",1753874404426,0.9046,3770.3,3769.8,2.65265219]
["bitfinex","ETHUSD",1753874404633,0.4638,3770.7,3769.2,1.4678868]
["bitfinex","ETHUSD",1753874404786,0.4638,3770.7,3770.3,2.65230059]
["bitfinex","ETHUSD",1753874405221,0.4638,3770.7,3770.3,2.65224175]
["bitfinex","ETHUSD",1753874405446,0.7957,3771.1,3769.8,0.55]
["bitfinex","ETHUSD",1753874405588,0.4638,3771.3,3770.5,2.6521084]
["bitfinex","ETHUSD",1753874405784,0.4638,3771.3,3770.0,0.55]
["bitfinex","ETHUSD",1753874405988,2.65173829,3771.2,3770.3,2.65229563]
["bitfinex","ETHUSD",1753874406233,1.26023383,3771.1,3770.2,0.55]
["bitfinex","ETHUSD",1753874406438,0.4638,3771.0,3770.0,2.65251237]
["bitfinex","ETHUSD",1753874406583,0.7785,3770.6,3769.2,1.0766868]
["bitfinex","ETHUSD",1753874406784,0.4408,3770.5,3769.2,1.4634868]
["bitfinex","ETHUSD",1753874406990,0.4638,3770.4,3769.5,2.65282088]
["bitfinex","ETHUSD",1753874407225,0.4638,3770.4,3769.1,8.10758398]
["bitfinex","ETHUSD",1753874407385,0.4638,3770.4,3769.8,2.65262587]
["bitfinex","ETHUSD",1753874407741,0.4638,3770.4,3769.2,0.55]
["bitfinex","ETHUSD",1753874407884,0.4638,3770.4,3769.1,10.76072253]
["bitfinex","ETHUSD",1753874408099,0.4638,3770.4,3769.8,2.65259197]
["bitfinex","ETHUSD",1753874408391,0.4638,3770.4,3769.2,1.68107225]
["bitfinex","ETHUSD",1753874408586,0.4638,3770.4,3769.2,2.09440307]
["bitfinex","ETHUSD",1753874408828,0.7785,3770.6,3770.0,2.65246236]
["bitfinex","ETHUSD",1753874409032,0.7785,3770.6,3769.9,2.65257886]
["bitfinex","ETHUSD",1753874409189,0.7785,3770.6,3769.3,0.55]
["bitfinex","ETHUSD",1753874409530,5.2416,3771.1,3770.5,2.6521504]
["bitfinex","ETHUSD",1753874409726,0.9046,3771.0,3769.8,0.55]
["bitfinex","ETHUSD",1753874409905,0.9046,3771.0,3770.2,2.6523315]
["bitfinex","ETHUSD",1753874410086,0.9046,3771.0,3769.8,0.55]
["bitfinex","ETHUSD",1753874410289,0.9046,3771.0,3769.9,0.55]
["bitfinex","ETHUSD",1753874410494,1.07112,3771.0,3770.1,2.65239294]
["bitfinex","ETHUSD",1753874410691,0.60732,3771.0,3770.2,2.65235145]
["bitfinex","ETHUSD",1753874410924,0.4638,3770.9,3769.8,0.55]
["bitfinex","ETHUSD",1753874411248,0.4638,3770.9,3770.6,2.6520354]
["bitfinex","ETHUSD",1753874411249,0.1328,3770.9,3770.6,2.6520354]
["bitfinex","ETHUSD",1753874411523,0.5966,3770.9,3770.7,0.02652027]
["bitfinex","ETHUSD",1753874411949,0.1328,3770.9,3770.5,2.65216814]
["bitfinex","ETHUSD",1753874412155,0.1328,3770.9,3770.6,0.02652097]
["bitfinex","ETHUSD",1753874412743,0.1328,3770.9,3770.4,2.65222501]
["bitfinex","ETHUSD",1753874412916,0.1328,3770.9,3770.7,2.65201897]
["bitfinex","ETHUSD",1753874413117,0.9046,3771.3,3770.8,2.65189964]
["bitfinex","ETHUSD",1753874413118,0.4638,3771.3,3770.8,2.65189964]
["bitfinex","ETHUSD",1753874413318,0.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753874413564,0.4638,3771.0,3769.8,0.55]
["bitfinex","ETHUSD",1753874413728,0.1328,3770.9,3770.5,2.65216749]
["bitfinex","ETHUSD",1753874413921,0.1328,3770.9,3770.6,2.65209254]
["bitfinex","ETHUSD",1753874414140,4.9308,3771.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753874414343,0.1328,3771.1,3770.9,2.65186518]
["bitfinex","ETHUSD",1753874414640,0.4638,3772.1,3770.6,0.55]
["bitfinex","ETHUSD",1753874414845,0.1328,3771.6,3771.0,2.65177145]
["bitfinex","ETHUSD",1753874415046,3.45633523,3771.4,3770.3,2.65224954]
["bitfinex","ETHUSD",1753874415231,3.11545938,3771.3,3770.3,0.02652308]
["bitfinex","ETHUSD",1753874415430,0.57669365,3771.2,3770.2,4.469]
["bitfinex","ETHUSD",1753874415648,0.9046,3771.3,3770.5,2.65216463]
["bitfinex","ETHUSD",1753874415836,0.9046,3771.3,3770.4,2.65218131]
["bitfinex","ETHUSD",1753874416156,0.9046,3771.3,3770.2,7.12137826]
["bitfinex","ETHUSD",1753874416157,0.4638,3771.2,3770.2,4.469]
["bitfinex","ETHUSD",1753874416328,0.4638,3771.2,3770.5,2.65210013]
["bitfinex","ETHUSD",1753874416710,0.4638,3771.2,3770.6,2.65204875]
["bitfinex","ETHUSD",1753874416910,0.4638,3771.2,3770.5,2.65210013]
["bitfinex","ETHUSD",1753874416911,0.4638,3771.6,3770.7,0.02652027]
["bitfinex","ETHUSD",1753874417143,0.4638,3771.6,3770.9,2.65184079]
["bitfinex","ETHUSD",1753874417325,0.93874,3771.6,3771.0,2.65177294]
["bitfinex","ETHUSD",1753874417522,0.93874,3771.6,3770.5,5.4048]
["bitfinex","ETHUSD",1753874417523,0.47494,3771.6,3770.6,2.6520978]
["bitfinex","ETHUSD",1753874417738,7.3161,3771.9,3771.5,2.65144315]
["bitfinex","ETHUSD",1753874417921,0.24266759,3771.8,3770.8,0.55]
["bitfinex","ETHUSD",1753874418107,0.24266759,3771.8,3771.6,2.65138517]
["bitfinex","ETHUSD",1753874418311,0.24266759,3771.8,3771.0,3.57858398]
["bitfinex","ETHUSD",1753874418532,0.24266759,3771.8,3771.0,6.23034055]
["bitfinex","ETHUSD",1753874418739,0.24266759,3771.8,3771.3,2.65154675]
["bitfinex","ETHUSD",1753874419156,0.9046,3771.7,3770.4,3.96538398]
["bitfinex","ETHUSD",1753874419364,0.80225676,3771.8,3770.8,0.55]
["bitfinex","ETHUSD",1753874419575,0.80225676,3771.8,3771.3,2.65155343]
["bitfinex","ETHUSD",1753874419785,0.80225676,3771.8,3771.4,2.65152395]
["bitfinex","ETHUSD",1753874420083,1.26605676,3771.8,3771.4,2.65152395]
["bitfinex","ETHUSD",1753874420264,7.3161,3771.9,3770.9,2.65188681]
["bitfinex","ETHUSD",1753874420431,0.24273338,3771.8,3771.1,2.65174617]
["bitfinex","ETHUSD",1753874420639,7.3161,3771.9,3771.5,2.65141394]
["bitfinex","ETHUSD",1753874420835,0.24273529,3771.8,3771.4,2.65151534]
["bitfinex","ETHUSD",1753874421178,0.24273529,3771.8,3771.2,2.65163275]
["bitfinex","ETHUSD",1753874421382,0.24273529,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753874422034,0.24273529,3771.8,3771.2,0.90884328]
["bitfinex","ETHUSD",1753874422230,0.24273529,3771.8,3771.4,2.65153222]
["bitfinex","ETHUSD",1753874422564,0.24273529,3771.8,3771.1,2.65174617]
["bitfinex","ETHUSD",1753874422565,0.4638,3771.7,3771.1,2.65174617]
["bitfinex","ETHUSD",1753874422934,0.7918,3771.8,3771.0,4.454]
["bitfinex","ETHUSD",1753874423181,1.1474848,3771.7,3771.0,4.454]
["bitfinex","ETHUSD",1753874423329,0.9046,3771.7,3771.0,4.454]
["bitfinex","ETHUSD",1753874423571,1.80585,3771.7,3771.2,2.65166894]
["bitfinex","ETHUSD",1753874423832,1.36505,3771.7,3771.3,0.02651605]
["bitfinex","ETHUSD",1753874424174,0.93110088,3771.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874424345,7.66688174,3771.5,3770.5,0.1]
["bitfinex","ETHUSD",1753874424544,1.70320088,3771.4,3770.5,0.1]
["bitfinex","ETHUSD",1753874425053,0.9046,3771.3,3770.5,0.1]
["bitfinex","ETHUSD",1753874425256,0.1328,3770.7,3770.5,0.1]
["bitfinex","ETHUSD",1753874425658,1.6709,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874425956,4.5033678,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874427268,4.52986868,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874427451,4.5033678,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874428551,4.74671037,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874429075,4.89270295,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874429876,2.24060515,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874430110,5.58663515,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874430316,6.05043515,3770.6,3770.5,0.1]
["bitfinex","ETHUSD",1753874430736,0.7738,3772.5,3770.5,1.0386]
["bitfinex","ETHUSD",1753874431022,0.7738,3772.5,3771.4,3.57858398]
["bitfinex","ETHUSD",1753874431162,0.7738,3772.5,3771.5,4.468]
["bitfinex","ETHUSD",1753874431786,0.7738,3772.5,3771.5,7.11944726]
["bitfinex","ETHUSD",1753874431995,0.7738,3772.5,3771.8,2.65125404]
["bitfinex","ETHUSD",1753874433988,8.2684,3771.9,3770.2,10.48358398]
["bitfinex","ETHUSD",1753874434202,0.4981,3771.8,3770.7,0.55]
["bitfinex","ETHUSD",1753874434551,0.4981,3771.8,3771.4,2.65152857]
["bitfinex","ETHUSD",1753874434800,7.3161,3771.9,3771.5,7.10844546]
["bitfinex","ETHUSD",1753874435100,7.3161,3771.9,3771.7,2.65126009]
["bitfinex","ETHUSD",1753874435403,7.3161,3771.9,3771.6,2.65137748]
["bitfinex","ETHUSD",1753874435607,7.3161,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753874436909,7.3161,3771.9,3771.7,2.65130111]
["bitfinex","ETHUSD",1753874437405,7.3161,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753874437605,7.3161,3771.9,3771.7,2.65130771]
["bitfinex","ETHUSD",1753874437810,7.3161,3771.9,3771.6,1.16630452]
["bitfinex","ETHUSD",1753874437999,7.3161,3771.9,3771.8,4.447]
["bitfinex","ETHUSD",1753874438510,7.3161,3771.9,3771.1,0.3886]
["bitfinex","ETHUSD",1753874438807,7.3161,3771.9,3770.8,3.57858398]
["bitfinex","ETHUSD",1753874439013,7.3161,3771.9,3770.9,4.992]
["bitfinex","ETHUSD",1753874439198,7.3161,3771.9,3771.2,2.65167585]
["bitfinex","ETHUSD",1753874439373,7.3161,3771.9,3771.3,2.65159379]
["bitfinex","ETHUSD",1753874439588,7.3161,3771.9,3771.4,4.441]
["bitfinex","ETHUSD",1753874440012,0.4981,3771.8,3771.4,4.441]
["bitfinex","ETHUSD",1753874440217,0.4981,3771.8,3771.4,7.09253374]
["bitfinex","ETHUSD",1753874440387,0.4981,3771.8,3771.4,4.441]
["bitfinex","ETHUSD",1753874440585,0.4981,3771.7,3771.0,2.65176119]
["bitfinex","ETHUSD",1753874440786,0.1328,3771.6,3770.8,3.57858398]
["bitfinex","ETHUSD",1753874440998,1.2287,3771.6,3770.9,4.435]
["bitfinex","ETHUSD",1753874441197,0.1328,3771.3,3770.9,4.435]
["bitfinex","ETHUSD",1753874441513,0.4981,3771.2,3770.8,2.78470216]
["bitfinex","ETHUSD",1753874441713,0.4981,3771.1,3770.9,7.08688649]
["bitfinex","ETHUSD",1753874442017,0.4981,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753874442214,0.7745,3771.6,3770.7,2.65202373]
["bitfinex","ETHUSD",1753874442215,0.9523,3771.0,3770.7,4.433]
["bitfinex","ETHUSD",1753874442375,0.4542,3771.0,3770.7,4.433]
["bitfinex","ETHUSD",1753874442576,0.4981,3770.9,3770.7,4.433]
["bitfinex","ETHUSD",1753874444417,0.4981,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753874444637,0.4981,3770.9,3770.7,4.433]
["bitfinex","ETHUSD",1753874444911,0.4981,3770.8,3770.7,4.433]
["bitfinex","ETHUSD",1753874445604,0.4981,3771.2,3770.7,7.08501053]
["bitfinex","ETHUSD",1753874445802,0.4981,3771.1,3770.7,4.433]
["bitfinex","ETHUSD",1753874446016,0.4981,3771.1,3770.5,0.1]
["bitfinex","ETHUSD",1753874446202,0.4981,3771.1,3770.8,4.42]
["bitfinex","ETHUSD",1753874446388,7.3161,3771.9,3771.0,3.57858398]
["bitfinex","ETHUSD",1753874446592,0.4981,3771.6,3771.0,2.65177456]
["bitfinex","ETHUSD",1753874446790,7.3161,3771.9,3770.9,2.65188681]
["bitfinex","ETHUSD",1753874447064,7.3161,3771.9,3771.2,2.6516293]
["bitfinex","ETHUSD",1753874447065,0.24347911,3771.8,3771.2,2.6516293]
["bitfinex","ETHUSD",1753874447347,0.74157911,3771.8,3771.3,7.07059323]
["bitfinex","ETHUSD",1753874447647,0.4981,3771.7,3771.3,7.07055727]
["bitfinex","ETHUSD",1753874447810,0.4981,3771.7,3771.3,7.07055114]
["bitfinex","ETHUSD",1753874447996,0.4981,3771.7,3771.3,4.419]
["bitfinex","ETHUSD",1753874448199,0.4981,3771.6,3771.3,4.419]
["bitfinex","ETHUSD",1753874448433,7.3161,3771.9,3771.4,2.65153523]
["bitfinex","ETHUSD",1753874448744,7.3161,3771.9,3771.5,4.418]
["bitfinex","ETHUSD",1753874449054,0.4981,3771.8,3771.5,4.418]
["bitfinex","ETHUSD",1753874449193,0.4981,3771.7,3771.5,4.418]
["bitfinex","ETHUSD",1753874449675,0.4981,3771.6,3770.8,0.452]
["bitfinex","ETHUSD",1753874449842,0.9523,3771.6,3770.9,4.411]
["bitfinex","ETHUSD",1753874449994,0.7824,3771.4,3771.0,4.409]
["bitfinex","ETHUSD",1753874450199,0.9523,3771.3,3770.5,0.1]
["bitfinex","ETHUSD",1753874450500,0.9523,3771.3,3770.6,4.409]
["bitfinex","ETHUSD",1753874450695,0.4981,3771.2,3770.6,7.06104339]
["bitfinex","ETHUSD",1753874451102,0.4981,3771.2,3770.6,4.409]
["bitfinex","ETHUSD",1753874451298,0.4981,3771.2,3770.5,0.1]
["bitfinex","ETHUSD",1753874451526,0.4981,3771.2,3770.6,4.405]
["bitfinex","ETHUSD",1753874451839,0.4981,3771.2,3770.5,0.1]
["bitfinex","ETHUSD",1753874452001,0.4542,3771.1,3770.6,4.404]
["bitfinex","ETHUSD",1753874452196,0.9523,3771.0,3770.6,4.404]
["bitfinex","ETHUSD",1753874452398,0.8146,3770.6,3770.5,4.504]
["bitfinex","ETHUSD",1753874452595,1.3127,3770.6,3770.5,4.504]
["bitfinex","ETHUSD",1753874453100,0.1328,3770.7,3770.5,4.504]
["bitfinex","ETHUSD",1753874453830,0.4981,3770.6,3770.5,4.504]
["bitfinex","ETHUSD",1753874454730,0.1328,3770.7,3770.5,4.504]
["bitfinex","ETHUSD",1753874455048,0.1328,3770.7,3770.5,7.15616653]
["bitfinex","ETHUSD",1753874455271,1.2938,3771.0,3770.5,4.504]
["bitfinex","ETHUSD",1753874455433,0.1328,3770.9,3770.5,4.504]
["bitfinex","ETHUSD",1753874455756,0.6309,3770.9,3770.5,7.15616463]
["bitfinex","ETHUSD",1753874455916,0.6309,3770.9,3770.6,2.65208767]
["bitfinex","ETHUSD",1753874456117,0.1328,3770.9,3770.6,2.65208767]
["bitfinex","ETHUSD",1753874456518,0.1328,3770.9,3770.5,7.15614043]
["bitfinex","ETHUSD",1753874457030,0.8115,3771.4,3770.7,2.65197226]
["bitfinex","ETHUSD",1753874457229,0.1328,3771.3,3770.8,7.17475547]
["bitfinex","ETHUSD",1753874457560,0.4981,3771.2,3770.8,7.17475547]
["bitfinex","ETHUSD",1753874457921,0.4981,3771.2,3770.8,4.5228]
["bitfinex","ETHUSD",1753874458361,0.4981,3771.2,3770.9,2.65188681]
["bitfinex","ETHUSD",1753874458562,9.96730488,3771.9,3770.9,0.58414715]
["bitfinex","ETHUSD",1753874458563,0.4981,3771.7,3770.9,0.58414715]
["bitfinex","ETHUSD",1753874458714,0.1328,3771.4,3771.0,2.65181649]
["bitfinex","ETHUSD",1753874459053,0.1328,3771.6,3771.1,4.5178]
["bitfinex","ETHUSD",1753874459423,0.4981,3771.5,3771.1,4.5178]
["bitfinex","ETHUSD",1753874460018,0.24349076,3771.4,3771.1,4.5178]
["bitfinex","ETHUSD",1753874460243,0.24349076,3771.4,3771.2,2.65163736]
["bitfinex","ETHUSD",1753874460456,0.4785,3771.3,3771.2,4.38]
["bitfinex","ETHUSD",1753874460862,0.7753,3771.8,3771.2,5.09646457]
["bitfinex","ETHUSD",1753874461068,0.24363846,3771.7,3771.3,0.02651605]
["bitfinex","ETHUSD",1753874461271,0.24363846,3771.7,3771.3,0.1328]
["bitfinex","ETHUSD",1753874461830,7.4489,3771.9,3771.3,0.1328]
["bitfinex","ETHUSD",1753874462030,0.4785,3771.6,3770.9,2.65186901]
["bitfinex","ETHUSD",1753874462351,9.96729685,3771.9,3771.3,2.65160554]
["bitfinex","ETHUSD",1753874462352,7.7946,3771.9,3771.3,2.65160554]
["bitfinex","ETHUSD",1753874462552,0.24367383,3771.8,3771.4,7.02753449]
["bitfinex","ETHUSD",1753874462752,0.24367383,3771.8,3771.4,4.5088]
["bitfinex","ETHUSD",1753874462952,0.24367383,3771.8,3771.4,7.16032127]
["bitfinex","ETHUSD",1753874463159,0.24367383,3771.8,3771.5,2.65144684]
["bitfinex","ETHUSD",1753874463465,7.4489,3771.9,3771.5,2.65144012]
["bitfinex","ETHUSD",1753874463673,0.4785,3771.8,3771.4,4.5088]
["bitfinex","ETHUSD",1753874463840,1.15900964,3771.7,3770.9,2.65184369]
["bitfinex","ETHUSD",1753874464040,0.1328,3771.5,3771.0,4.372]
["bitfinex","ETHUSD",1753874464366,0.1338,3771.7,3771.2,2.78442603]
["bitfinex","ETHUSD",1753874464568,0.1338,3771.7,3771.3,2.65157827]
["bitfinex","ETHUSD",1753874464766,0.1338,3771.7,3771.4,4.372]
["bitfinex","ETHUSD",1753874464934,0.1338,3771.7,3771.5,0.02651464]
["bitfinex","ETHUSD",1753874465136,0.4785,3771.6,3771.4,4.372]
["bitfinex","ETHUSD",1753874465336,0.001,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753874465947,7.3161,3771.9,3771.6,2.65139463]
["bitfinex","ETHUSD",1753874466147,0.001,3773.2,3772.1,0.55]
["bitfinex","ETHUSD",1753874466474,0.001,3773.2,3772.8,2.78335131]
["bitfinex","ETHUSD",1753874466649,0.001,3773.2,3772.8,7.70335131]
["bitfinex","ETHUSD",1753874466850,0.001,3773.6,3773.1,2.65034056]
["bitfinex","ETHUSD",1753874467197,0.001,3773.6,3773.5,7.62873958]
["bitfinex","ETHUSD",1753874467370,0.001,3773.6,3773.5,8.17873958]
["bitfinex","ETHUSD",1753874467575,0.001,3773.6,3773.5,12.93633958]
["bitfinex","ETHUSD",1753874467936,0.001,3773.6,3773.5,12.54773958]
["bitfinex","ETHUSD",1753874468449,0.001,3773.6,3773.5,14.06752822]
["bitfinex","ETHUSD",1753874468647,0.001,3773.6,3773.5,11.99773958]
["bitfinex","ETHUSD",1753874468970,0.001,3773.6,3773.5,7.53745962]
["bitfinex","ETHUSD",1753874469369,0.001,3773.6,3773.5,3.33285962]
["bitfinex","ETHUSD",1753874469583,0.001,3773.6,3773.5,7.69885962]
["bitfinex","ETHUSD",1753874469780,0.001,3773.6,3773.5,2.78285962]
["bitfinex","ETHUSD",1753874470088,0.001,3773.6,3773.5,7.14785962]
["bitfinex","ETHUSD",1753874470585,0.001,3773.6,3773.5,2.78285962]
["bitfinex","ETHUSD",1753874470802,0.001,3773.6,3773.5,7.14685962]
["bitfinex","ETHUSD",1753874471381,0.4795,3773.6,3773.5,7.14685962]
["bitfinex","ETHUSD",1753874471903,0.9163,3773.6,3772.9,2.65048006]
["bitfinex","ETHUSD",1753874472056,0.9163,3773.6,3772.9,0.1328]
["bitfinex","ETHUSD",1753874472057,0.6113,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1753874472257,0.7997,3773.4,3773.0,4.359]
["bitfinex","ETHUSD",1753874472463,0.4785,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753874472676,0.001,3773.6,3773.3,7.00920009]
["bitfinex","ETHUSD",1753874472876,0.001,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753874473169,0.001,3773.6,3773.5,2.78285962]
["bitfinex","ETHUSD",1753874474395,0.001,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753874474563,1.6973,3773.6,3773.5,4.359]
["bitfinex","ETHUSD",1753874474757,1.99983,3773.6,3773.5,4.359]
["bitfinex","ETHUSD",1753874475658,1.99983,3773.6,3772.6,2.65064207]
["bitfinex","ETHUSD",1753874475879,0.1328,3773.2,3772.7,4.354]
["bitfinex","ETHUSD",1753874476087,0.9153,3773.1,3772.7,4.354]
["bitfinex","ETHUSD",1753874476300,0.4785,3773.0,3772.8,2.65049566]
["bitfinex","ETHUSD",1753874476499,0.4368,3773.1,3772.8,2.65055131]
["bitfinex","ETHUSD",1753874476692,0.4785,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753874477501,0.1328,3773.2,3772.9,2.65046811]
["bitfinex","ETHUSD",1753874477677,0.1328,3773.5,3773.1,2.65029643]
["bitfinex","ETHUSD",1753874477877,0.9153,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1753874478069,0.9153,3773.3,3773.0,4.346]
["bitfinex","ETHUSD",1753874478266,1.0481,3773.2,3772.2,2.65090759]
["bitfinex","ETHUSD",1753874478468,0.1328,3772.9,3772.4,0.1328]
["bitfinex","ETHUSD",1753874478693,0.1328,3772.9,3772.4,2.78362664]
["bitfinex","ETHUSD",1753874478883,0.9153,3772.8,3772.6,2.6506767]
["bitfinex","ETHUSD",1753874479084,0.1328,3772.9,3772.7,4.345]
["bitfinex","ETHUSD",1753874479280,0.4368,3772.8,3772.7,4.345]
["bitfinex","ETHUSD",1753874479741,0.9153,3772.8,3772.7,4.345]
["bitfinex","ETHUSD",1753874480277,0.4785,3772.8,3772.7,6.99562157]
["bitfinex","ETHUSD",1753874480896,0.4785,3772.8,3772.7,4.345]
["bitfinex","ETHUSD",1753874481103,0.1328,3772.9,3772.7,6.99562157]
["bitfinex","ETHUSD",1753874481273,0.1328,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1753874481468,0.9153,3773.2,3772.4,2.65082243]
["bitfinex","ETHUSD",1753874481775,0.1328,3772.9,3772.7,2.65062063]
["bitfinex","ETHUSD",1753874482088,0.1328,3772.9,3772.8,4.338]
["bitfinex","ETHUSD",1753874482468,0.4785,3773.3,3772.8,6.98855131]
["bitfinex","ETHUSD",1753874482681,0.6113,3773.2,3772.8,6.98855131]
["bitfinex","ETHUSD",1753874482903,0.6113,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753874483107,0.6113,3773.2,3772.8,6.98854173]
["bitfinex","ETHUSD",1753874483316,0.4785,3773.1,3772.8,6.98854173]
["bitfinex","ETHUSD",1753874483516,0.4785,3773.1,3772.8,4.338]
["bitfinex","ETHUSD",1753874483720,0.4785,3773.4,3772.9,2.650417]
["bitfinex","ETHUSD",1753874483905,0.6113,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1753874484105,0.6113,3773.3,3772.8,4.338]
["bitfinex","ETHUSD",1753874484423,0.4785,3773.2,3772.9,2.6504381]
["bitfinex","ETHUSD",1753874484613,0.1328,3773.3,3772.8,4.338]
["bitfinex","ETHUSD",1753874484917,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753874485125,0.1328,3773.3,3773.2,6.98327032]
["bitfinex","ETHUSD",1753874485327,0.1328,3773.3,3773.2,4.333]
["bitfinex","ETHUSD",1753874485496,0.6113,3773.3,3773.2,4.333]
["bitfinex","ETHUSD",1753874485826,0.6113,3773.3,3773.2,6.98327032]
["bitfinex","ETHUSD",1753874486351,0.6113,3773.3,3773.2,4.333]
["bitfinex","ETHUSD",1753874486639,1.0481,3773.3,3773.2,4.331]
["bitfinex","ETHUSD",1753874487905,0.1328,3773.3,3773.2,4.331]
["bitfinex","ETHUSD",1753874488305,0.6113,3773.3,3773.2,4.331]
["bitfinex","ETHUSD",1753874488508,0.6113,3773.3,3773.2,6.98127032]
["bitfinex","ETHUSD",1753874488730,1.2535,3773.6,3773.2,6.98122474]
["bitfinex","ETHUSD",1753874488891,0.1328,3773.4,3773.2,4.331]
["bitfinex","ETHUSD",1753874489090,0.4785,3773.3,3773.2,6.98126332]
["bitfinex","ETHUSD",1753874489590,0.775,3773.6,3773.3,2.65020009]
["bitfinex","ETHUSD",1753874489791,0.4785,3773.5,3773.2,5.30744567]
["bitfinex","ETHUSD",1753874490023,0.4785,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1753874490024,0.9153,3773.4,3772.9,0.1328]
["bitfinex","ETHUSD",1753874490207,0.1328,3773.0,3772.7,4.317]
["bitfinex","ETHUSD",1753874490529,0.4825,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753874490730,0.4825,3773.3,3772.9,2.65044258]
["bitfinex","ETHUSD",1753874490943,0.1195699,3773.1,3772.9,2.65044258]
["bitfinex","ETHUSD",1753874491146,0.4825,3773.0,3772.8,4.317]
["bitfinex","ETHUSD",1753874491795,0.4825,3773.0,3772.8,6.96754228]
["bitfinex","ETHUSD",1753874492040,0.4825,3773.0,3772.6,2.65265887]
["bitfinex","ETHUSD",1753874492197,0.4825,3773.0,3772.7,4.316]
["bitfinex","ETHUSD",1753874492533,0.4825,3773.4,3772.8,6.96450445]
["bitfinex","ETHUSD",1753874492704,0.6153,3773.2,3772.8,6.96450445]
["bitfinex","ETHUSD",1753874492910,0.4825,3773.1,3772.8,6.96450445]
["bitfinex","ETHUSD",1753874493234,0.4825,3773.1,3772.8,6.96452647]
["bitfinex","ETHUSD",1753874493609,0.1328,3773.2,3772.8,6.96452647]
["bitfinex","ETHUSD",1753874493805,1.2376,3773.5,3772.8,4.314]
["bitfinex","ETHUSD",1753874494005,0.1328,3773.4,3772.9,2.65048106]
["bitfinex","ETHUSD",1753874494329,0.1328,3773.4,3773.0,4.31]
["bitfinex","ETHUSD",1753874494521,0.6153,3773.4,3773.0,4.31]
["bitfinex","ETHUSD",1753874494724,0.1328,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753874495036,0.001,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753874495219,0.4825,3773.5,3773.0,5.13849557]
["bitfinex","ETHUSD",1753874495407,0.9473,3773.4,3773.1,4.31]
["bitfinex","ETHUSD",1753874495606,0.9473,3773.3,3773.1,4.31]
["bitfinex","ETHUSD",1753874495824,0.1328,3773.5,3773.2,2.65023939]
["bitfinex","ETHUSD",1753874496133,0.4825,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753874496341,0.4825,3773.3,3773.1,2.65028289]
["bitfinex","ETHUSD",1753874496498,0.4825,3773.3,3773.0,6.95939884]
["bitfinex","ETHUSD",1753874496693,0.4825,3773.2,3773.0,4.309]
["bitfinex","ETHUSD",1753874496900,0.4825,3773.1,3773.0,4.309]
["bitfinex","ETHUSD",1753874497330,0.4825,3773.1,3773.0,6.95941081]
["bitfinex","ETHUSD",1753874497492,0.00663881,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753874497696,0.4825,3773.1,3773.0,4.308]
["bitfinex","ETHUSD",1753874498433,0.4825,3773.1,3772.8,2.78334008]
["bitfinex","ETHUSD",1753874498673,0.9473,3773.0,3772.6,0.002]
["bitfinex","ETHUSD",1753874498849,0.1328,3772.7,3772.6,0.002]
["bitfinex","ETHUSD",1753874499249,3.73072157,3772.7,3772.6,0.002]
["bitfinex","ETHUSD",1753874499470,1.0801,3772.7,3772.6,0.002]
["bitfinex","ETHUSD",1753874499633,0.00463881,3772.6,3772.4,4.305]
["bitfinex","ETHUSD",1753874499837,0.6153,3772.5,3772.4,4.305]
["bitfinex","ETHUSD",1753874500348,1.32399715,3772.5,3772.3,0.1]
["bitfinex","ETHUSD",1753874500553,0.4825,3772.4,3772.3,4.401]
["bitfinex","ETHUSD",1753874501184,0.9473,3772.4,3772.3,4.401]
["bitfinex","ETHUSD",1753874501338,1.728,3772.4,3772.3,4.399]
["bitfinex","ETHUSD",1753874501767,0.4825,3772.4,3772.3,4.399]
["bitfinex","ETHUSD",1753874502069,0.00463881,3772.4,3772.3,4.399]
["bitfinex","ETHUSD",1753874504152,0.95193881,3772.4,3772.3,4.399]
["bitfinex","ETHUSD",1753874504474,0.48713881,3772.4,3772.3,4.395]
["bitfinex","ETHUSD",1753874504813,0.95193881,3772.4,3772.3,4.395]
["bitfinex","ETHUSD",1753874505000,4.03565337,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874505157,2.19562101,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874505346,4.84645337,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874505981,4.87295425,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874506206,2.19562101,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874506694,4.84645337,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874507857,4.87295425,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874508112,7.87295425,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874508399,7.84645337,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874509461,5.19562101,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874509666,7.84645337,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874510097,4.54159713,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874510301,8.34309713,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874510473,5.34309713,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874510674,0.00463881,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874511985,0.48713881,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874512306,0.00463881,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874513464,0.48713881,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874513917,0.00463881,3772.4,3772.3,2.75090263]
["bitfinex","ETHUSD",1753874514602,0.00463881,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874514810,0.00463881,3772.4,3772.3,2.75090263]
["bitfinex","ETHUSD",1753874515377,0.00463881,3772.4,3772.3,4.22969127]
["bitfinex","ETHUSD",1753874515619,0.00463881,3772.4,3772.3,4.36249127]
["bitfinex","ETHUSD",1753874516192,0.00463881,3772.4,3772.3,3.97389127]
["bitfinex","ETHUSD",1753874516832,0.00463881,3772.4,3772.3,0.77298864]
["bitfinex","ETHUSD",1753874517036,0.00463881,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874517184,0.4825,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874517382,0.1328,3772.6,3772.3,0.1]
["bitfinex","ETHUSD",1753874517604,0.1328,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753874517884,0.1328,3772.6,3772.3,0.1]
["bitfinex","ETHUSD",1753874518082,0.765,3773.3,3772.5,2.65075116]
["bitfinex","ETHUSD",1753874518282,0.1328,3773.0,3772.4,0.1328]
["bitfinex","ETHUSD",1753874518496,0.1328,3773.0,3772.7,2.65057822]
["bitfinex","ETHUSD",1753874518697,0.1328,3773.0,3772.6,2.65062358]
["bitfinex","ETHUSD",1753874519026,0.001,3773.6,3773.4,2.65012985]
["bitfinex","ETHUSD",1753874519332,0.001,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753874519621,0.001,3773.6,3773.4,3.20012985]
["bitfinex","ETHUSD",1753874520226,0.001,3773.6,3773.4,0.55]
["bitfinex","ETHUSD",1753874520526,0.001,3773.6,3773.4,3.20012985]
["bitfinex","ETHUSD",1753874521025,0.001,3773.6,3773.4,3.58872985]
["bitfinex","ETHUSD",1753874521427,0.001,3773.6,3773.4,4.22590866]
["bitfinex","ETHUSD",1753874521613,0.001,3773.6,3773.4,8.49090866]
["bitfinex","ETHUSD",1753874521788,0.001,3773.6,3773.4,8.10230866]
["bitfinex","ETHUSD",1753874523901,0.001,3773.6,3773.4,4.265]
["bitfinex","ETHUSD",1753874524123,0.9279,3773.5,3773.3,4.26]
["bitfinex","ETHUSD",1753874524334,0.4407,3773.5,3773.3,4.26]
["bitfinex","ETHUSD",1753874524501,0.9269,3773.4,3773.0,2.65038858]
["bitfinex","ETHUSD",1753874524702,0.62,3773.3,3772.9,4.259]
["bitfinex","ETHUSD",1753874524946,0.5725,3773.3,3772.9,4.259]
["bitfinex","ETHUSD",1753874525228,0.4872,3773.2,3772.9,6.90945313]
["bitfinex","ETHUSD",1753874525540,0.4872,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753874526032,0.4872,3773.1,3772.9,6.90945266]
["bitfinex","ETHUSD",1753874526330,0.001,3773.5,3773.0,0.7093041]
["bitfinex","ETHUSD",1753874526531,0.001,3773.5,3773.4,2.78292985]
["bitfinex","ETHUSD",1753874528435,0.001,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753874528651,0.001,3773.5,3773.0,0.55]
["bitfinex","ETHUSD",1753874528652,0.9279,3773.5,3773.2,4.257]
["bitfinex","ETHUSD",1753874528796,0.001,3773.5,3773.2,4.257]
["bitfinex","ETHUSD",1753874529138,0.9269,3773.4,3773.2,4.257]
["bitfinex","ETHUSD",1753874529429,0.4872,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753874529627,0.4872,3773.3,3773.1,4.254]
["bitfinex","ETHUSD",1753874529834,0.4872,3773.3,3773.1,6.90432744]
["bitfinex","ETHUSD",1753874530653,0.4872,3773.3,3770.6,4.232]
["bitfinex","ETHUSD",1753874530654,0.4872,3773.2,3772.3,3.4886]
["bitfinex","ETHUSD",1753874530857,0.4872,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753874531058,0.4872,3773.2,3773.0,2.65034506]
["bitfinex","ETHUSD",1753874531364,0.4872,3773.2,3772.9,4.3838]
["bitfinex","ETHUSD",1753874531365,0.1328,3773.4,3772.9,4.3838]
["bitfinex","ETHUSD",1753874531525,0.4872,3773.2,3772.9,4.3838]
["bitfinex","ETHUSD",1753874531727,0.4872,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753874532040,0.4397,3773.0,3772.3,0.1]
["bitfinex","ETHUSD",1753874532227,0.9269,3773.0,3772.4,4.3808]
["bitfinex","ETHUSD",1753874532570,0.4872,3772.9,3772.4,7.03163063]
["bitfinex","ETHUSD",1753874532926,0.9269,3772.8,3772.4,0.1328]
["bitfinex","ETHUSD",1753874533235,0.4872,3772.7,3772.5,2.65076209]
["bitfinex","ETHUSD",1753874533440,0.62,3773.0,3772.6,2.65069183]
["bitfinex","ETHUSD",1753874533642,0.4872,3772.9,3772.5,2.65073532]
["bitfinex","ETHUSD",1753874533947,0.4872,3772.8,3772.5,2.65073532]
["bitfinex","ETHUSD",1753874534158,0.4872,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753874534358,0.4872,3773.3,3773.1,2.65029023]
["bitfinex","ETHUSD",1753874534585,0.1328,3773.2,3772.7,9.22656273]
["bitfinex","ETHUSD",1753874534873,0.1338,3773.5,3772.9,2.78328106]
["bitfinex","ETHUSD",1753874535030,0.001,3773.5,3773.0,4.2705041]
["bitfinex","ETHUSD",1753874535231,0.001,3773.5,3773.2,0.55]
["bitfinex","ETHUSD",1753874535428,0.001,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753874536028,0.001,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753874536261,0.4397,3773.4,3773.1,2.65033534]
["bitfinex","ETHUSD",1753874536566,0.4872,3773.4,3773.1,2.65034056]
["bitfinex","ETHUSD",1753874536860,0.4872,3773.4,3773.2,2.65025078]
["bitfinex","ETHUSD",1753874537165,0.1338,3773.5,3772.9,4.3758]
["bitfinex","ETHUSD",1753874537166,1.6822,3773.3,3772.9,4.3758]
["bitfinex","ETHUSD",1753874537347,0.4872,3773.2,3772.9,4.3758]
["bitfinex","ETHUSD",1753874537550,0.1338,3773.5,3772.9,4.3758]
["bitfinex","ETHUSD",1753874537754,0.1338,3773.5,3773.0,0.55]
["bitfinex","ETHUSD",1753874537755,0.001,3773.5,3773.0,0.55]
["bitfinex","ETHUSD",1753874537948,0.4872,3773.4,3773.1,2.78311875]
["bitfinex","ETHUSD",1753874538264,0.4872,3773.3,3773.1,2.78311875]
["bitfinex","ETHUSD",1753874539238,0.4872,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753874539436,0.4872,3773.3,3773.1,2.78312134]
["bitfinex","ETHUSD",1753874540164,0.4872,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753874540363,0.4872,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753874540364,0.4872,3773.3,3773.1,2.78312088]
["bitfinex","ETHUSD",1753874540968,0.4872,3773.3,3772.7,4.84876273]
["bitfinex","ETHUSD",1753874540969,1.7297,3773.2,3772.0,3.0]
["bitfinex","ETHUSD",1753874541163,1.2425,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753874541371,0.4872,3773.1,3772.5,6.88670443]
["bitfinex","ETHUSD",1753874541663,0.1328,3773.0,3772.5,4.3688]
["bitfinex","ETHUSD",1753874541866,0.9269,3772.9,3772.5,4.3688]
["bitfinex","ETHUSD",1753874542036,0.9269,3772.8,3772.3,0.1]
["bitfinex","ETHUSD",1753874542237,0.9269,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753874542443,0.4872,3772.6,3772.4,2.78358413]
["bitfinex","ETHUSD",1753874542778,0.4397,3772.7,3772.4,2.78358413]
["bitfinex","ETHUSD",1753874542779,0.4872,3772.5,3772.4,2.78358413]
["bitfinex","ETHUSD",1753874543181,0.4872,3772.7,3772.5,2.65073577]
["bitfinex","ETHUSD",1753874543480,0.4872,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753874543481,0.4872,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753874543644,0.4397,3772.5,3772.3,2.75089176]
["bitfinex","ETHUSD",1753874543847,0.1328,3772.7,3772.3,0.1]
["bitfinex","ETHUSD",1753874544080,0.4872,3772.6,3772.4,2.65082454]
["bitfinex","ETHUSD",1753874544471,0.4872,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753874544847,0.4872,3773.0,3772.6,2.65069183]
["bitfinex","ETHUSD",1753874545054,0.62,3773.0,3772.7,2.6770967]
["bitfinex","ETHUSD",1753874545388,0.9269,3772.9,3772.3,0.1]
["bitfinex","ETHUSD",1753874545590,0.768,3772.7,3772.3,0.1]
["bitfinex","ETHUSD",1753874545747,0.1328,3772.5,3772.3,0.1]
["bitfinex","ETHUSD",1753874546069,0.9269,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874546270,0.9269,3772.4,3772.3,2.75090263]
["bitfinex","ETHUSD",1753874546447,0.4872,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874546645,0.9269,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874547784,3.57773236,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874547969,1.63982385,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874548156,0.9269,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874548364,3.57773236,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874548562,0.9269,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874549154,0.1328,3772.5,3772.3,0.1]
["bitfinex","ETHUSD",1753874549457,1.2552,3772.7,3772.4,2.65078119]
["bitfinex","ETHUSD",1753874549647,1.388,3772.7,3772.4,2.65078119]
["bitfinex","ETHUSD",1753874550086,0.62,3772.7,3772.3,0.1]
["bitfinex","ETHUSD",1753874550587,0.934,3772.6,3772.3,0.1]
["bitfinex","ETHUSD",1753874551091,0.1328,3772.7,3772.3,0.1]
["bitfinex","ETHUSD",1753874551300,0.4676,3772.5,3772.3,0.1]
["bitfinex","ETHUSD",1753874551593,0.1328,3772.7,3772.3,0.1]
["bitfinex","ETHUSD",1753874551765,0.4676,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874552356,0.934,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874552996,1.8983,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874553349,4.73896236,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874553591,7.73896236,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874555886,5.08813,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874556073,3.9643,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874556277,1.2991,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874556570,0.1328,3772.5,3772.3,0.1]
["bitfinex","ETHUSD",1753874556924,0.1328,3772.6,3772.3,0.1]
["bitfinex","ETHUSD",1753874557578,0.6004,3772.6,3772.3,0.1]
["bitfinex","ETHUSD",1753874558509,0.934,3772.5,3772.3,0.1]
["bitfinex","ETHUSD",1753874558725,0.1328,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874558910,1.0668,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874559823,0.6004,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874560526,0.1328,3772.4,3772.3,0.1]
["bitfinex","ETHUSD",1753874560684,0.4676,3772.9,3772.3,0.1]
["bitfinex","ETHUSD",1753874560884,0.24314041,3772.8,3772.3,0.6214]
["bitfinex","ETHUSD",1753874561118,0.24314041,3772.8,3772.3,3.27225811]
["bitfinex","ETHUSD",1753874561329,0.24314041,3772.8,3772.5,2.650717]
["bitfinex","ETHUSD",1753874561512,0.1328,3772.9,3772.5,0.59230069]
["bitfinex","ETHUSD",1753874561715,0.12,3774.7,3772.4,0.3886]
["bitfinex","ETHUSD",1753874561716,4.6836,3773.4,3772.9,2.65047702]
["bitfinex","ETHUSD",1753874562031,0.24320822,3773.3,3773.2,3.20027032]
["bitfinex","ETHUSD",1753874562209,0.001,3773.4,3773.2,0.55]
["bitfinex","ETHUSD",1753874562408,0.001,3773.4,3773.3,2.78300009]
["bitfinex","ETHUSD",1753874562613,0.001,3773.4,3773.3,3.36519345]
["bitfinex","ETHUSD",1753874563332,0.001,3773.4,3773.3,3.91519345]
["bitfinex","ETHUSD",1753874563490,0.001,3773.4,3773.3,4.30379345]
["bitfinex","ETHUSD",1753874564107,0.001,3773.4,3773.3,4.33029545]
["bitfinex","ETHUSD",1753874564336,0.001,3773.4,3773.3,4.30379345]
["bitfinex","ETHUSD",1753874565038,0.001,3773.4,3773.3,4.33029545]
["bitfinex","ETHUSD",1753874565339,1e-08,3773.5,3773.4,6.20012985]
["bitfinex","ETHUSD",1753874565542,0.001,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753874565700,0.001,3773.8,3773.7,8.1814819]
["bitfinex","ETHUSD",1753874566048,0.001,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753874566337,0.001,3773.9,3773.8,3.61494743]
["bitfinex","ETHUSD",1753874566502,1e-08,3773.9,3773.8,5.16059036]
["bitfinex","ETHUSD",1753874566696,1e-08,3773.9,3773.8,5.13409188]
["bitfinex","ETHUSD",1753874569150,1e-08,3773.9,3773.8,8.95249188]
["bitfinex","ETHUSD",1753874571168,1e-08,3773.9,3773.8,4.74549188]
["bitfinex","ETHUSD",1753874571326,1e-08,3773.9,3773.8,7.40584895]
["bitfinex","ETHUSD",1753874573039,0.24351707,3773.9,3773.8,7.40584895]
["bitfinex","ETHUSD",1753874573565,1e-08,3773.9,3773.8,7.40584895]
["bitfinex","ETHUSD",1753874574848,1e-08,3773.9,3773.8,7.40784895]
["bitfinex","ETHUSD",1753874577765,0.93400001,3773.9,3773.8,6.85784895]
["bitfinex","ETHUSD",1753874577935,0.46760001,3773.9,3773.8,6.85784895]
["bitfinex","ETHUSD",1753874578679,0.93400001,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874579031,0.93400001,3773.9,3773.8,4.207]
["bitfinex","ETHUSD",1753874579666,1.17729478,3773.9,3773.8,4.207]
["bitfinex","ETHUSD",1753874579835,1.17729478,3773.9,3773.8,2.65184895]
["bitfinex","ETHUSD",1753874580033,1.17729478,3773.9,3773.8,6.85684895]
["bitfinex","ETHUSD",1753874580438,1e-08,3773.9,3773.8,7.82080707]
["bitfinex","ETHUSD",1753874580686,0.48060001,3773.9,3773.8,6.85684895]
["bitfinex","ETHUSD",1753874580835,1e-08,3773.9,3773.8,6.85684895]
["bitfinex","ETHUSD",1753874581037,1e-08,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874581676,1e-08,3773.9,3773.8,12.64421168]
["bitfinex","ETHUSD",1753874582553,1e-08,3773.9,3773.8,12.25561168]
["bitfinex","ETHUSD",1753874582741,1e-08,3773.9,3773.8,13.79830607]
["bitfinex","ETHUSD",1753874583865,1e-08,3773.9,3773.8,8.39954334]
["bitfinex","ETHUSD",1753874584066,0.48060001,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874584255,1e-08,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874584681,0.48060001,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874584882,0.93970001,3773.9,3773.8,6.85684895]
["bitfinex","ETHUSD",1753874585178,1.18302858,3773.9,3773.8,6.85684895]
["bitfinex","ETHUSD",1753874585403,2.00252858,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874585537,2.20278144,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874585741,2.34880965,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874586077,2.14855679,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874586291,2.14855679,3773.9,3773.8,2.65184895]
["bitfinex","ETHUSD",1753874586579,0.86995679,3773.9,3773.8,2.65184895]
["bitfinex","ETHUSD",1753874586779,0.72392858,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874587078,0.24332858,3773.9,3773.8,7.53964895]
["bitfinex","ETHUSD",1753874587290,0.24332858,3773.9,3773.8,8.54797683]
["bitfinex","ETHUSD",1753874587953,0.24332858,3773.9,3773.8,4.34297683]
["bitfinex","ETHUSD",1753874588152,0.72392858,3773.9,3773.8,8.54797683]
["bitfinex","ETHUSD",1753874588379,0.72392858,3773.9,3773.8,4.34297683]
["bitfinex","ETHUSD",1753874588569,1.32911714,3773.9,3773.8,6.85684895]
["bitfinex","ETHUSD",1753874588966,0.38941714,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874589256,0.24332858,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874589476,1e-08,3773.9,3773.8,7.40684895]
["bitfinex","ETHUSD",1753874589882,0.93970001,3773.9,3773.8,7.40584895]
["bitfinex","ETHUSD",1753874590053,0.72392858,3773.9,3773.8,7.40584895]
["bitfinex","ETHUSD",1753874590253,0.72392858,3773.9,3773.8,4.48569999]
["bitfinex","ETHUSD",1753874590460,1.18302858,3773.9,3773.8,6.85584895]
["bitfinex","ETHUSD",1753874590983,0.72392858,3773.9,3773.8,6.85584895]
["bitfinex","ETHUSD",1753874592388,0.72392858,3773.9,3773.8,2.65184895]
["bitfinex","ETHUSD",1753874592606,1.18302858,3773.9,3773.8,6.85584895]
["bitfinex","ETHUSD",1753874592771,0.72392858,3773.9,3773.8,6.85584895]
["bitfinex","ETHUSD",1753874596022,0.48060001,3773.9,3773.8,6.85584895]
["bitfinex","ETHUSD",1753874596229,0.24400905,3773.9,3773.8,13.21846961]
["bitfinex","ETHUSD",1753874596436,0.24400905,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874596577,0.72460905,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874597084,0.24400905,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874597296,0.24408887,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874597677,0.72468887,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874597878,0.48060001,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874598827,1e-08,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874600316,0.48060001,3773.9,3773.8,8.36970688]
["bitfinex","ETHUSD",1753874600716,0.48060001,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874600901,0.93970001,3773.9,3773.8,4.205]
["bitfinex","ETHUSD",1753874601238,0.93970001,3773.9,3773.8,6.85484895]
["bitfinex","ETHUSD",1753874602002,1e-08,3773.9,3773.8,6.85484895]
["bitfinex","ETHUSD",1753874602418,0.48060001,3773.9,3773.8,6.85484895]
["bitfinex","ETHUSD",1753874603207,0.93970001,3773.9,3773.8,6.85484895]
["bitfinex","ETHUSD",1753874603625,0.93970001,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874603844,0.93970001,3773.9,3773.8,4.205]
["bitfinex","ETHUSD",1753874604303,0.93970001,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874604500,0.93970001,3773.9,3773.8,4.205]
["bitfinex","ETHUSD",1753874604704,1.76790001,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874604900,5.00552362,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874605150,2.35574488,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874605552,1.90070001,3773.9,3773.8,0.002]
["bitfinex","ETHUSD",1753874606053,2.64991917,3773.7,3771.0,5.83826601]
["bitfinex","ETHUSD",1753874606259,0.8282,3773.8,3770.9,0.13825184]
["bitfinex","ETHUSD",1753874606260,0.8282,3771.1,3770.9,0.13825184]
["bitfinex","ETHUSD",1753874606439,1.0725,3771.0,3770.9,0.13825184]
["bitfinex","ETHUSD",1753874606644,0.9397,3771.0,3770.7,6.59872176]
["bitfinex","ETHUSD",1753874606957,3.5915873,3770.9,3770.7,4.441]
["bitfinex","ETHUSD",1753874607243,0.19838868,3771.0,3770.8,4.442]
["bitfinex","ETHUSD",1753874607444,0.8282,3771.1,3770.6,0.02852097]
["bitfinex","ETHUSD",1753874607649,0.4806,3771.0,3770.7,4.442]
["bitfinex","ETHUSD",1753874607855,0.4806,3771.0,3770.6,0.002]
["bitfinex","ETHUSD",1753874607856,2.65195714,3770.8,3770.6,0.002]
["bitfinex","ETHUSD",1753874608013,3.04034415,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1753874608344,6.95354327,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1753874608758,7.74954327,3770.7,3770.6,0.002]
["bitfinex","ETHUSD",1753874609111,7.74954327,3770.7,3770.6,1e-08]
["bitfinex","ETHUSD",1753874609336,7.75073768,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753874609537,7.22305213,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753874609752,8.16275213,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753874610163,2.65308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874610334,3.43748288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874610534,7.98912986,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874611664,0.98452021,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874611963,0.20012021,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874612166,3.59568288,3769.2,3769.1,4.475]
["bitfinex","ETHUSD",1753874612335,3.59568288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874612535,0.4683,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874612733,2.65308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874612936,3.59568288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874613164,4.22054539,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874613367,8.06574627,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874613525,8.03924539,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753874613726,2.65343487,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753874613967,3.44443487,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753874614160,4.38703487,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753874614837,1.2593,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753874615040,0.4743,3769.0,3768.1,0.06653857]
["bitfinex","ETHUSD",1753874615227,4.2591,3769.0,3768.1,2.69383884]
["bitfinex","ETHUSD",1753874615435,0.4683,3768.9,3768.1,0.04]
["bitfinex","ETHUSD",1753874615623,0.4683,3768.9,3768.1,0.06653857]
["bitfinex","ETHUSD",1753874616242,0.4683,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753874616442,0.9426,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753874616665,0.1328,3768.7,3768.4,2.6535806]
["bitfinex","ETHUSD",1753874616871,0.7848,3769.0,3768.4,4.437]
["bitfinex","ETHUSD",1753874617069,0.7848,3769.0,3768.6,2.6534691]
["bitfinex","ETHUSD",1753874617070,0.1328,3768.9,3768.6,2.6534691]
["bitfinex","ETHUSD",1753874617269,0.1328,3769.1,3768.8,2.65331068]
["bitfinex","ETHUSD",1753874617441,1.2705,3769.6,3768.8,0.55]
["bitfinex","ETHUSD",1753874617669,1.2705,3770.1,3769.1,0.55]
["bitfinex","ETHUSD",1753874617854,0.1328,3769.7,3769.2,4.46053082]
["bitfinex","ETHUSD",1753874618052,0.1328,3769.7,3769.4,2.65290475]
["bitfinex","ETHUSD",1753874618247,0.1328,3769.7,3769.2,4.5668]
["bitfinex","ETHUSD",1753874618450,0.6011,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753874618664,0.6011,3769.7,3769.3,4.432]
["bitfinex","ETHUSD",1753874619716,0.8022,3770.1,3769.6,2.65280135]
["bitfinex","ETHUSD",1753874619853,0.1328,3770.1,3769.5,3.33566886]
["bitfinex","ETHUSD",1753874620201,0.1328,3770.1,3769.5,0.6828]
["bitfinex","ETHUSD",1753874620351,0.1328,3770.1,3769.6,2.65280135]
["bitfinex","ETHUSD",1753874620753,0.96910088,3770.0,3769.1,0.55]
["bitfinex","ETHUSD",1753874620959,0.96910088,3770.0,3769.3,2.65294917]
["bitfinex","ETHUSD",1753874620960,0.1328,3769.7,3769.3,2.65294917]
["bitfinex","ETHUSD",1753874621153,0.1328,3769.7,3769.5,2.65285485]
["bitfinex","ETHUSD",1753874621353,0.8202,3770.5,3769.5,2.65285485]
["bitfinex","ETHUSD",1753874621354,0.1328,3769.8,3769.5,2.65285485]
["bitfinex","ETHUSD",1753874621653,0.1328,3770.1,3769.7,2.65270759]
["bitfinex","ETHUSD",1753874621904,0.8202,3770.5,3769.8,0.9633266]
["bitfinex","ETHUSD",1753874622066,0.1328,3770.7,3770.4,2.65218482]
["bitfinex","ETHUSD",1753874622389,0.1728,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753874622567,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753874622771,0.04,3770.9,3770.8,4.13875714]
["bitfinex","ETHUSD",1753874622968,0.04,3770.9,3770.8,4.421]
["bitfinex","ETHUSD",1753874623309,0.04,3770.9,3770.8,7.07295714]
["bitfinex","ETHUSD",1753874623951,0.04,3770.9,3770.8,8.00975714]
["bitfinex","ETHUSD",1753874624852,0.04,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753874625212,0.04,3770.9,3770.8,4.417]
["bitfinex","ETHUSD",1753874625420,0.04,3770.9,3770.8,7.06895714]
["bitfinex","ETHUSD",1753874625713,0.04,3770.9,3770.8,4.417]
["bitfinex","ETHUSD",1753874626679,0.04,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753874626981,1.0754,3770.8,3770.2,2.65233379]
["bitfinex","ETHUSD",1753874627381,0.7986,3770.7,3770.3,4.411]
["bitfinex","ETHUSD",1753874627617,0.9426,3770.6,3770.3,4.411]
["bitfinex","ETHUSD",1753874627777,0.4743,3770.6,3770.3,4.411]
["bitfinex","ETHUSD",1753874627979,0.4683,3770.5,3770.3,4.411]
["bitfinex","ETHUSD",1753874628620,0.7986,3770.7,3770.1,0.1328]
["bitfinex","ETHUSD",1753874628775,1.0754,3770.4,3770.0,2.65249915]
["bitfinex","ETHUSD",1753874629115,0.4683,3770.3,3770.1,4.406]
["bitfinex","ETHUSD",1753874629314,0.6071,3770.4,3769.9,0.1328]
["bitfinex","ETHUSD",1753874629511,0.9426,3770.2,3770.0,4.403]
["bitfinex","ETHUSD",1753874629712,0.4683,3770.5,3770.0,4.403]
["bitfinex","ETHUSD",1753874629931,0.7986,3770.7,3770.0,7.05546446]
["bitfinex","ETHUSD",1753874630085,0.1328,3770.2,3769.9,2.65256649]
["bitfinex","ETHUSD",1753874630317,0.1328,3770.2,3770.0,7.05550286]
["bitfinex","ETHUSD",1753874630551,0.1328,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753874630718,0.7986,3770.7,3770.0,4.403]
["bitfinex","ETHUSD",1753874630921,0.1328,3770.6,3770.0,4.5358]
["bitfinex","ETHUSD",1753874631664,0.1328,3770.6,3770.1,4.4]
["bitfinex","ETHUSD",1753874631821,0.6011,3770.6,3770.1,4.4]
["bitfinex","ETHUSD",1753874632021,0.9426,3770.5,3770.1,4.4]
["bitfinex","ETHUSD",1753874632341,0.9426,3770.5,3770.2,4.4]
["bitfinex","ETHUSD",1753874632342,0.4683,3770.4,3770.2,4.4]
["bitfinex","ETHUSD",1753874632731,0.1328,3770.6,3770.2,4.4]
["bitfinex","ETHUSD",1753874633760,0.1328,3770.6,3770.3,0.9368]
["bitfinex","ETHUSD",1753874634112,0.1328,3770.6,3770.2,7.05237118]
["bitfinex","ETHUSD",1753874634317,0.1328,3770.6,3770.4,2.65219201]
["bitfinex","ETHUSD",1753874634828,0.1328,3770.6,3770.2,4.4]
["bitfinex","ETHUSD",1753874635570,0.04,3770.9,3770.4,2.65221299]
["bitfinex","ETHUSD",1753874635875,0.04,3770.9,3770.5,4.393]
["bitfinex","ETHUSD",1753874636354,0.5083,3770.9,3770.5,4.393]
["bitfinex","ETHUSD",1753874636661,0.04,3770.9,3770.5,4.393]
["bitfinex","ETHUSD",1753874637235,0.04,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1753874637435,0.04,3770.9,3770.8,0.6828]
["bitfinex","ETHUSD",1753874637840,0.04,3770.9,3770.8,3.80175714]
["bitfinex","ETHUSD",1753874638045,0.04,3770.9,3770.8,4.27155714]
["bitfinex","ETHUSD",1753874638644,0.04,3770.9,3770.8,5.54322089]
["bitfinex","ETHUSD",1753874639527,0.04,3770.9,3770.8,9.92622089]
["bitfinex","ETHUSD",1753874640355,0.28338829,3770.9,3770.8,9.92622089]
["bitfinex","ETHUSD",1753874640561,0.28438829,3770.9,3770.8,9.92622089]
["bitfinex","ETHUSD",1753874642868,0.28438829,3770.9,3770.8,5.54322089]
["bitfinex","ETHUSD",1753874643171,0.28438829,3770.9,3770.8,4.60642089]
["bitfinex","ETHUSD",1753874643469,0.28438829,3770.9,3770.8,7.70475714]
["bitfinex","ETHUSD",1753874643670,0.28438829,3770.9,3770.8,0.6828]
["bitfinex","ETHUSD",1753874643972,1.21088829,3770.9,3770.8,4.368]
["bitfinex","ETHUSD",1753874644277,1.21088829,3770.9,3770.1,0.1328]
["bitfinex","ETHUSD",1753874644420,2.92188183,3770.8,3770.2,4.368]
["bitfinex","ETHUSD",1753874644625,0.7619,3770.5,3769.7,2.65272761]
["bitfinex","ETHUSD",1753874644857,3.82214921,3770.4,3769.9,0.1328]
["bitfinex","ETHUSD",1753874645165,1.16988829,3770.3,3768.6,0.14]
["bitfinex","ETHUSD",1753874645327,3.82229893,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753874645532,0.1328,3769.9,3769.8,4.366]
["bitfinex","ETHUSD",1753874645757,0.37618829,3769.9,3769.8,4.366]
["bitfinex","ETHUSD",1753874645957,3.98178122,3769.9,3769.2,0.1328]
["bitfinex","ETHUSD",1753874646123,1.97438917,3769.8,3769.3,4.365]
["bitfinex","ETHUSD",1753874646329,0.1328,3769.4,3769.3,4.365]
["bitfinex","ETHUSD",1753874646822,0.24242472,3769.5,3769.3,4.365]
["bitfinex","ETHUSD",1753874647036,0.24242472,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753874647328,0.24242472,3769.4,3768.4,0.002]
["bitfinex","ETHUSD",1753874647329,3.0,3769.0,3768.4,0.002]
["bitfinex","ETHUSD",1753874647533,0.24212247,3768.9,3768.4,0.002]
["bitfinex","ETHUSD",1753874647839,3.41977569,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874648041,3.68835527,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874648227,2.15615859,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874648431,5.2225334,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874648750,2.56895771,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874648958,4.58835439,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874649481,1.2534,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874649668,1.6927,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874649984,1.2534,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874650586,1.2577,3769.0,3768.4,0.002]
["bitfinex","ETHUSD",1753874650886,3.19480881,3769.7,3768.4,4.11089559]
["bitfinex","ETHUSD",1753874650887,3.7705,3769.5,3768.4,4.11089559]
["bitfinex","ETHUSD",1753874651188,0.24124975,3769.4,3768.7,0.55]
["bitfinex","ETHUSD",1753874651396,0.26775063,3769.4,3768.7,4.948]
["bitfinex","ETHUSD",1753874651562,0.9265,3769.3,3768.4,4.399]
["bitfinex","ETHUSD",1753874651765,1.16774975,3769.2,3768.4,4.399]
["bitfinex","ETHUSD",1753874652083,0.72844975,3769.1,3768.4,0.002]
["bitfinex","ETHUSD",1753874652284,0.4872,3769.1,3768.4,0.002]
["bitfinex","ETHUSD",1753874652596,0.24094786,3769.0,3768.4,0.002]
["bitfinex","ETHUSD",1753874652817,3.14036766,3769.1,3768.4,0.002]
["bitfinex","ETHUSD",1753874652961,1.2644,3768.9,3768.4,0.002]
["bitfinex","ETHUSD",1753874653485,2.65357569,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874653687,2.65349942,3768.7,3768.4,0.002]
["bitfinex","ETHUSD",1753874653888,3.58007569,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874654391,4.34067569,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874654593,7.46067569,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874654761,8.47208766,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874657315,8.60488766,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874659493,10.34731197,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874659693,13.00088766,3768.5,3768.4,0.002]
["bitfinex","ETHUSD",1753874660146,6.46101653,3768.3,3768.2,0.1]
["bitfinex","ETHUSD",1753874660350,8.05636201,3768.3,3768.2,0.1]
["bitfinex","ETHUSD",1753874660517,8.98286201,3768.3,3768.2,0.1]
["bitfinex","ETHUSD",1753874661218,5.65378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753874661422,7.45718695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753874661820,2.65449139,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874662020,11.19384053,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874662224,12.12034053,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874662609,12.32126827,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874662807,4.07782774,3767.2,3766.3,0.4735]
["bitfinex","ETHUSD",1753874663024,8.47582774,3767.2,3766.5,0.4735]
["bitfinex","ETHUSD",1753874663224,11.61751913,3767.2,3766.3,0.4318]
["bitfinex","ETHUSD",1753874663424,12.05681913,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874665263,0.8169,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874665549,5.2169,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874665714,5.86579754,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874665915,1.46579754,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874666115,8.2169,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874666320,10.87209621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874666553,8.7041,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874666757,2.65457775,3767.1,3766.1,0.4718]
["bitfinex","ETHUSD",1753874666758,0.8211,3766.7,3766.1,0.4718]
["bitfinex","ETHUSD",1753874666916,4.398,3766.7,3766.2,0.55]
["bitfinex","ETHUSD",1753874667342,4.398,3766.7,3766.3,0.9053]
["bitfinex","ETHUSD",1753874667650,4.4,3766.9,3766.5,0.55]
["bitfinex","ETHUSD",1753874668265,4.71892774,3767.2,3766.6,0.9053]
["bitfinex","ETHUSD",1753874668563,4.71892774,3767.2,3766.6,0.4318]
["bitfinex","ETHUSD",1753874668865,5.58709282,3767.2,3766.5,0.55]
["bitfinex","ETHUSD",1753874669169,8.24160445,3767.2,3766.5,0.55]
["bitfinex","ETHUSD",1753874670075,0.1328,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753874670361,0.1328,3766.5,3766.2,2.65519479]
["bitfinex","ETHUSD",1753874670587,0.892,3766.5,3766.2,0.55]
["bitfinex","ETHUSD",1753874670750,1.4203,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753874670953,0.1328,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874671176,4.397,3766.5,3766.1,0.322]
["bitfinex","ETHUSD",1753874671367,0.1328,3766.4,3766.1,0.322]
["bitfinex","ETHUSD",1753874671563,0.1328,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753874671792,3.11999621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874671976,0.4648,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874672185,7.98159621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874672355,8.41869621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874672703,11.41869621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874672879,12.94607163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874674607,12.94007163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874674768,8.53707163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874674970,12.93907163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874675397,12.93807163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874676974,12.47327163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874677312,13.23147163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874677623,13.22647163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874678603,13.46944523,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874678902,13.22647163,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753874679321,0.7562,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874679461,5.1482,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874679656,7.80410141,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874680108,8.45620535,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874680395,8.89330535,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874680599,9.15343196,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874680906,8.71633196,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874681460,9.39611866,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874681810,5.22411725,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874682100,4.72030394,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874682462,4.96283027,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874682664,0.57483027,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874682868,4.71930394,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874683089,4.5198,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874683289,4.76226098,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874683490,5.5040658,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874684196,5.26160482,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874684573,4.5198,3765.2,3765.1,0.048]
["bitfinex","ETHUSD",1753874684964,4.5158,3765.2,3765.1,0.972]
["bitfinex","ETHUSD",1753874685163,4.5158,3765.2,3765.1,4.20997195]
["bitfinex","ETHUSD",1753874685400,4.5158,3765.4,3765.1,4.20997195]
["bitfinex","ETHUSD",1753874685613,4.5158,3765.4,3765.1,3.28596804]
["bitfinex","ETHUSD",1753874685919,4.5158,3765.4,3765.2,0.4361]
["bitfinex","ETHUSD",1753874686212,4.5158,3765.4,3765.2,0.924]
["bitfinex","ETHUSD",1753874686741,4.5158,3765.4,3765.3,0.924]
["bitfinex","ETHUSD",1753874686887,0.1328,3765.4,3765.3,0.924]
["bitfinex","ETHUSD",1753874687092,4.379,3765.4,3765.3,0.924]
["bitfinex","ETHUSD",1753874687515,4.379,3765.4,3765.1,0.632]
["bitfinex","ETHUSD",1753874687681,0.1328,3765.2,3765.1,0.632]
["bitfinex","ETHUSD",1753874687884,0.1328,3765.2,3765.1,1.0681]
["bitfinex","ETHUSD",1753874688083,0.1328,3765.2,3765.1,1.556]
["bitfinex","ETHUSD",1753874688817,0.1328,3765.2,3765.1,1.0681]
["bitfinex","ETHUSD",1753874688990,0.1328,3765.2,3765.1,0.632]
["bitfinex","ETHUSD",1753874689191,3.26638229,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874689395,5.18177158,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874689597,5.2752707,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874689924,6.10366929,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874690222,9.6492707,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874691136,0.2528,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874691599,4.59230141,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874691795,1.0467,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874692012,4.6288,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874692438,0.2528,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874692605,0.2528,3765.2,3765.1,0.974]
["bitfinex","ETHUSD",1753874693018,0.12,3765.2,3765.1,4.33557195]
["bitfinex","ETHUSD",1753874693943,0.12,3765.2,3765.1,4.36213166]
["bitfinex","ETHUSD",1753874694133,5.1325,3765.7,3765.1,0.1828]
["bitfinex","ETHUSD",1753874694330,0.1328,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874694548,4.6318,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874694740,5.0844,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874694946,4.6318,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874695148,4.6378,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874695452,0.2528,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874696014,0.12,3765.2,3765.1,0.974]
["bitfinex","ETHUSD",1753874696219,0.12,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874696657,0.2528,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874697045,4.6358,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874697356,9.57390755,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874697515,8.79270896,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874697722,8.98807276,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874698753,9.22971364,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874699458,8.55097276,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874699861,4.6368,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874700065,0.2528,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874700464,4.6318,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874702180,0.2528,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874702381,4.6318,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874703991,7.28770141,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874704179,7.76870141,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874705098,4.6318,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874706075,0.2528,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874706274,4.485,3765.2,3765.1,0.9523]
["bitfinex","ETHUSD",1753874706520,0.12,3765.2,3765.1,5.11440003]
["bitfinex","ETHUSD",1753874706811,4.362,3765.8,3765.4,2.65575779]
["bitfinex","ETHUSD",1753874706993,0.1328,3765.9,3765.4,0.7148]
["bitfinex","ETHUSD",1753874707180,3.46072483,3765.9,3765.1,0.632]
["bitfinex","ETHUSD",1753874707498,4.367,3766.0,3765.7,2.65554876]
["bitfinex","ETHUSD",1753874707701,4.367,3766.0,3765.5,0.582]
["bitfinex","ETHUSD",1753874707702,4.37,3766.1,3765.8,1.0351]
["bitfinex","ETHUSD",1753874707904,4.369,3766.1,3765.9,0.9023]
["bitfinex","ETHUSD",1753874708277,4.367,3766.1,3766.0,0.9023]
["bitfinex","ETHUSD",1753874708477,0.121,3766.2,3766.0,0.9023]
["bitfinex","ETHUSD",1753874708696,0.001,3766.1,3765.5,0.582]
["bitfinex","ETHUSD",1753874708904,4.367,3766.0,3765.5,0.582]
["bitfinex","ETHUSD",1753874709126,0.1328,3765.8,3765.5,0.582]
["bitfinex","ETHUSD",1753874709479,2.78828293,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1753874709687,2.78828293,3765.8,3765.2,0.7148]
["bitfinex","ETHUSD",1753874710084,2.65561929,3765.6,3765.1,0.05]
["bitfinex","ETHUSD",1753874710318,0.1328,3765.3,3765.1,0.05]
["bitfinex","ETHUSD",1753874711302,0.001,3766.1,3765.4,0.55]
["bitfinex","ETHUSD",1753874711626,0.001,3766.1,3765.5,0.582]
["bitfinex","ETHUSD",1753874711783,0.001,3766.1,3765.7,2.65554152]
["bitfinex","ETHUSD",1753874711984,0.001,3766.1,3765.6,3.06960147]
["bitfinex","ETHUSD",1753874712323,0.001,3766.1,3765.7,0.9023]
["bitfinex","ETHUSD",1753874712484,0.001,3766.1,3766.0,3.78733722]
["bitfinex","ETHUSD",1753874713020,0.001,3766.1,3766.0,4.68963722]
["bitfinex","ETHUSD",1753874713186,0.001,3766.1,3766.0,5.42414877]
["bitfinex","ETHUSD",1753874715690,1e-08,3766.1,3766.0,8.42414877]
["bitfinex","ETHUSD",1753874716027,1e-08,3766.1,3766.0,12.79914877]
["bitfinex","ETHUSD",1753874717517,0.001,3766.5,3766.2,3.23714177]
["bitfinex","ETHUSD",1753874717714,0.001,3766.5,3766.4,3.20505522]
["bitfinex","ETHUSD",1753874718022,0.001,3766.5,3766.4,10.13372116]
["bitfinex","ETHUSD",1753874718408,0.001,3766.5,3766.4,11.03602116]
["bitfinex","ETHUSD",1753874718615,0.001,3766.5,3766.4,6.66802116]
["bitfinex","ETHUSD",1753874718817,0.001,3766.5,3766.4,11.03602116]
["bitfinex","ETHUSD",1753874719219,0.001,3766.5,3766.4,6.66802116]
["bitfinex","ETHUSD",1753874719400,0.001,3766.5,3766.4,10.13172116]
["bitfinex","ETHUSD",1753874720435,0.001,3766.5,3766.4,10.57052116]
["bitfinex","ETHUSD",1753874720603,0.001,3766.5,3766.4,11.03402116]
["bitfinex","ETHUSD",1753874720940,1e-08,3766.5,3766.4,14.03402116]
["bitfinex","ETHUSD",1753874721142,1e-08,3766.6,3766.5,6.20498473]
["bitfinex","ETHUSD",1753874721287,0.04,3767.9,3767.7,0.55]
["bitfinex","ETHUSD",1753874721488,0.24242222,3767.8,3767.7,0.55]
["bitfinex","ETHUSD",1753874721712,1.31627593,3767.8,3767.7,0.6828]
["bitfinex","ETHUSD",1753874722082,0.38787593,3767.8,3767.7,0.6828]
["bitfinex","ETHUSD",1753874722511,0.38787593,3767.8,3767.7,3.33693912]
["bitfinex","ETHUSD",1753874722920,0.38787593,3767.8,3767.7,0.6828]
["bitfinex","ETHUSD",1753874723128,0.481,3767.8,3767.3,3.23639852]
["bitfinex","ETHUSD",1753874723428,0.481,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753874723607,0.72341776,3767.7,3767.4,3.20434022]
["bitfinex","ETHUSD",1753874723928,0.72341776,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753874724102,0.24241776,3767.7,3767.1,0.55]
["bitfinex","ETHUSD",1753874724307,0.50750088,3767.6,3766.8,7.00671865]
["bitfinex","ETHUSD",1753874724523,0.5802,3767.5,3766.9,2.78750154]
["bitfinex","ETHUSD",1753874724946,0.481,3767.6,3767.0,3.20458889]
["bitfinex","ETHUSD",1753874725160,0.481,3767.6,3767.2,0.1328]
["bitfinex","ETHUSD",1753874725312,0.4474,3767.5,3766.9,0.55]
["bitfinex","ETHUSD",1753874725516,0.4474,3767.5,3766.7,0.55]
["bitfinex","ETHUSD",1753874725517,0.50750088,3767.4,3766.7,0.55]
["bitfinex","ETHUSD",1753874725832,1.74127018,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753874726039,0.86887018,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753874726239,0.38787018,3767.1,3766.7,0.1328]
["bitfinex","ETHUSD",1753874726416,0.38787018,3767.0,3766.3,7.58607629]
["bitfinex","ETHUSD",1753874726610,0.38787018,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753874726810,0.38787018,3766.8,3766.1,7.00421946]
["bitfinex","ETHUSD",1753874727026,0.86887018,3766.7,3766.3,0.1328]
["bitfinex","ETHUSD",1753874727225,0.86887018,3766.7,3765.5,3.0]
["bitfinex","ETHUSD",1753874727226,3.84199212,3766.6,3765.8,4.347]
["bitfinex","ETHUSD",1753874727550,0.1328,3766.4,3765.8,4.347]
["bitfinex","ETHUSD",1753874727739,1.19732,3766.3,3765.6,0.582]
["bitfinex","ETHUSD",1753874727922,0.37521912,3766.2,3765.7,2.78832722]
["bitfinex","ETHUSD",1753874728147,0.24241912,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753874728318,0.24241912,3766.1,3765.3,2.6557807]
["bitfinex","ETHUSD",1753874728518,0.75,3766.0,3765.3,2.65581754]
["bitfinex","ETHUSD",1753874728756,0.8828,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753874728920,0.72336165,3765.9,3765.6,0.1]
["bitfinex","ETHUSD",1753874729119,0.24236165,3765.8,3765.6,0.1]
["bitfinex","ETHUSD",1753874729358,1.17076165,3765.8,3765.6,0.1]
["bitfinex","ETHUSD",1753874729683,0.72336165,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874729948,0.481,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874730151,0.8828,3766.0,3765.6,0.1]
["bitfinex","ETHUSD",1753874730325,4.342,3766.5,3766.0,2.65531046]
["bitfinex","ETHUSD",1753874730526,0.37525922,3766.4,3765.8,0.1328]
["bitfinex","ETHUSD",1753874730751,0.24245922,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753874730960,1.15735922,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753874731120,1.15835922,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753874731467,0.1328,3766.0,3765.6,0.1]
["bitfinex","ETHUSD",1753874731644,1.15738116,3765.9,3765.6,0.1]
["bitfinex","ETHUSD",1753874731968,1.15738116,3765.8,3765.6,0.1]
["bitfinex","ETHUSD",1753874732145,0.24248116,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874732452,1.15738116,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874734164,0.70338116,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874734322,0.9149,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874734644,0.4609,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874734849,2.4770075,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874735477,5.30447985,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874735722,5.27797897,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874735883,9.60997897,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874736764,9.60985758,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753874737092,2.65590141,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874737235,3.98930766,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874737549,8.07599926,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874737747,8.04949838,3765.2,3765.1,0.05]
["bitfinex","ETHUSD",1753874738771,8.04949838,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753874738957,3.41838359,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874739157,4.29464872,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874739355,2.55336513,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874739557,6.85286425,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874739859,9.50856539,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874740042,12.50856539,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874742184,12.50456539,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874742861,1.36964814,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874743075,5.0822,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874743378,5.5431,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874743576,8.65328359,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874744049,5.2349,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874744247,2.6563961,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753874744448,1.42835588,3764.4,3764.1,0.04]
["bitfinex","ETHUSD",1753874744651,4.319,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753874744837,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874745059,3.70430698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874745236,3.73080786,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874745442,5.68760086,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874745665,5.66109998,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874745832,3.004493,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874746037,5.66109998,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874747281,2.089593,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874747484,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874747692,4.323,3764.2,3764.1,0.9856]
["bitfinex","ETHUSD",1753874747976,4.323,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874748968,2.65608799,3765.0,3764.1,0.04]
["bitfinex","ETHUSD",1753874749174,5.02068489,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753874749373,7.67680594,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753874749542,5.02068489,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753874750056,4.318,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753874750796,4.318,3764.7,3764.1,3.64227175]
["bitfinex","ETHUSD",1753874750991,4.318,3764.7,3764.1,0.9856]
["bitfinex","ETHUSD",1753874751279,4.318,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753874751479,4.318,3764.7,3764.1,2.69663162]
["bitfinex","ETHUSD",1753874751480,0.47789,3764.6,3764.1,2.69663162]
["bitfinex","ETHUSD",1753874751680,1.2408,3765.1,3764.1,0.04]
["bitfinex","ETHUSD",1753874752000,2.78724206,3766.0,3764.1,0.04]
["bitfinex","ETHUSD",1753874752001,0.7863,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753874752177,2.65632316,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753874752495,0.02650088,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874752658,0.7863,3765.4,3764.3,0.55]
["bitfinex","ETHUSD",1753874752860,4.331,3765.3,3764.8,2.65614495]
["bitfinex","ETHUSD",1753874753063,0.7863,3765.8,3764.9,0.9456]
["bitfinex","ETHUSD",1753874753245,4.331,3765.6,3765.2,2.65587355]
["bitfinex","ETHUSD",1753874753442,4.331,3765.6,3764.4,0.8075]
["bitfinex","ETHUSD",1753874753443,6.98665558,3765.6,3764.4,0.8075]
["bitfinex","ETHUSD",1753874753656,2.65580645,3765.4,3764.4,0.8075]
["bitfinex","ETHUSD",1753874753859,4.26926878,3765.5,3764.6,2.65627149]
["bitfinex","ETHUSD",1753874754188,1.61356556,3765.5,3764.7,2.65618653]
["bitfinex","ETHUSD",1753874754387,4.331,3765.4,3764.8,3.20613076]
["bitfinex","ETHUSD",1753874754695,4.331,3765.5,3764.5,0.55]
["bitfinex","ETHUSD",1753874754889,0.02650088,3765.3,3764.7,0.55]
["bitfinex","ETHUSD",1753874755186,4.331,3765.5,3764.4,1.2871]
["bitfinex","ETHUSD",1753874755364,4.33,3765.4,3764.8,2.65613376]
["bitfinex","ETHUSD",1753874755559,2.65590703,3765.2,3764.5,1.12091]
["bitfinex","ETHUSD",1753874755744,0.02650088,3765.1,3764.5,0.9456]
["bitfinex","ETHUSD",1753874755949,2.65590903,3765.2,3764.5,0.9456]
["bitfinex","ETHUSD",1753874756149,5.1176,3765.4,3764.5,0.9456]
["bitfinex","ETHUSD",1753874756548,2.65596665,3765.2,3764.5,0.9456]
["bitfinex","ETHUSD",1753874756751,5.1176,3765.4,3764.5,0.9456]
["bitfinex","ETHUSD",1753874756965,3.52466289,3765.3,3764.4,0.8075]
["bitfinex","ETHUSD",1753874757189,2.65590607,3765.2,3764.4,0.8075]
["bitfinex","ETHUSD",1753874757353,2.65597195,3765.1,3764.4,0.8075]
["bitfinex","ETHUSD",1753874757689,0.1328,3764.7,3764.4,0.8075]
["bitfinex","ETHUSD",1753874758048,4.33,3765.4,3764.7,2.65618502]
["bitfinex","ETHUSD",1753874758267,0.1328,3765.2,3764.7,2.78903962]
["bitfinex","ETHUSD",1753874758590,0.1328,3765.2,3764.8,3.60176639]
["bitfinex","ETHUSD",1753874759087,0.1328,3765.2,3764.8,0.9456]
["bitfinex","ETHUSD",1753874759392,0.1328,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753874759773,0.1328,3765.2,3764.7,0.5988]
["bitfinex","ETHUSD",1753874759968,0.1328,3765.2,3764.7,1.0784]
["bitfinex","ETHUSD",1753874760370,0.1328,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753874760555,0.1328,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753874760867,0.1328,3764.8,3764.3,1.0453]
["bitfinex","ETHUSD",1753874761052,0.1328,3764.8,3764.1,0.806]
["bitfinex","ETHUSD",1753874761053,2.65643971,3764.5,3764.1,0.806]
["bitfinex","ETHUSD",1753874761248,0.15930088,3764.4,3764.1,0.042]
["bitfinex","ETHUSD",1753874761454,0.4646,3765.1,3764.3,2.6565364]
["bitfinex","ETHUSD",1753874761648,4.319,3765.1,3764.4,4.33506027]
["bitfinex","ETHUSD",1753874762091,4.319,3765.1,3764.4,0.7661]
["bitfinex","ETHUSD",1753874762296,2.65630785,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874762458,4.319,3765.0,3764.1,0.042]
["bitfinex","ETHUSD",1753874762659,4.319,3765.0,3764.1,0.9545]
["bitfinex","ETHUSD",1753874762870,2.65623444,3764.8,3764.1,0.9545]
["bitfinex","ETHUSD",1753874763072,4.319,3765.0,3764.2,0.57656606]
["bitfinex","ETHUSD",1753874763356,4.316,3765.4,3764.3,1.2059]
["bitfinex","ETHUSD",1753874763571,2.65617396,3764.9,3764.3,0.7661]
["bitfinex","ETHUSD",1753874763792,2.65617396,3764.9,3764.1,0.042]
["bitfinex","ETHUSD",1753874763793,0.02650088,3764.8,3764.1,0.042]
["bitfinex","ETHUSD",1753874763978,2.65641537,3764.5,3764.1,0.042]
["bitfinex","ETHUSD",1753874764179,0.4646,3764.4,3764.1,0.042]
["bitfinex","ETHUSD",1753874764884,3.56607676,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874765086,0.9098,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874765398,0.4646,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874765699,5.4146174,3764.9,3764.2,2.6565629]
["bitfinex","ETHUSD",1753874765700,4.316,3764.9,3764.2,2.6565629]
["bitfinex","ETHUSD",1753874765906,4.316,3764.9,3764.1,0.4818]
["bitfinex","ETHUSD",1753874766061,5.36977518,3764.9,3764.2,2.65660382]
["bitfinex","ETHUSD",1753874766267,6.97215165,3764.9,3764.1,3.13846224]
["bitfinex","ETHUSD",1753874766488,2.65619904,3764.8,3764.1,0.042]
["bitfinex","ETHUSD",1753874766997,4.7806,3764.9,3764.1,0.042]
["bitfinex","ETHUSD",1753874766998,2.68281604,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874767175,3.14737075,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874767373,0.4646,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874767583,0.4646,3764.7,3764.2,2.65656083]
["bitfinex","ETHUSD",1753874767786,4.316,3764.9,3764.1,0.042]
["bitfinex","ETHUSD",1753874767996,1.43238,3764.8,3764.1,0.042]
["bitfinex","ETHUSD",1753874768423,2.65637631,3764.6,3764.1,0.042]
["bitfinex","ETHUSD",1753874768621,0.4646,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874768777,2.65645641,3764.5,3764.1,0.042]
["bitfinex","ETHUSD",1753874768983,0.9098,3764.4,3764.1,0.042]
["bitfinex","ETHUSD",1753874769624,0.4646,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874769788,0.4646,3764.4,3764.1,0.042]
["bitfinex","ETHUSD",1753874770605,0.574838,3764.6,3764.1,0.042]
["bitfinex","ETHUSD",1753874770903,0.9098,3764.8,3764.1,0.042]
["bitfinex","ETHUSD",1753874771111,2.6561782,3764.9,3764.1,0.042]
["bitfinex","ETHUSD",1753874771291,0.4452,3764.8,3764.1,0.042]
["bitfinex","ETHUSD",1753874771463,0.1328,3764.5,3764.1,0.042]
["bitfinex","ETHUSD",1753874771667,0.1328,3764.7,3764.2,2.78935145]
["bitfinex","ETHUSD",1753874771867,0.1328,3764.7,3764.2,0.5726]
["bitfinex","ETHUSD",1753874772068,0.4646,3764.6,3764.1,0.042]
["bitfinex","ETHUSD",1753874772304,0.1328,3764.7,3764.1,2.83142963]
["bitfinex","ETHUSD",1753874772518,0.1328,3764.7,3764.1,0.1748]
["bitfinex","ETHUSD",1753874772718,0.4646,3764.7,3764.1,0.042]
["bitfinex","ETHUSD",1753874772870,0.1328,3764.3,3764.1,0.042]
["bitfinex","ETHUSD",1753874773270,0.1328,3764.3,3764.1,2.69862991]
["bitfinex","ETHUSD",1753874773485,0.1328,3764.3,3764.1,0.042]
["bitfinex","ETHUSD",1753874773683,0.1328,3764.3,3763.7,4.401]
["bitfinex","ETHUSD",1753874773684,1.2369,3764.2,3763.2,0.4727]
["bitfinex","ETHUSD",1753874773911,0.37919225,3764.1,3763.5,0.4727]
["bitfinex","ETHUSD",1753874774217,0.13697,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753874774427,4.319,3765.0,3764.1,3.45067538]
["bitfinex","ETHUSD",1753874774708,0.24219675,3764.9,3764.2,0.4727]
["bitfinex","ETHUSD",1753874774922,0.24219675,3764.9,3764.1,0.796]
["bitfinex","ETHUSD",1753874774923,2.65656572,3764.3,3764.1,0.796]
["bitfinex","ETHUSD",1753874775104,2.92226355,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1753874775274,3.55970698,3764.2,3764.1,0.002]
["bitfinex","ETHUSD",1753874775475,2.65731292,3763.2,3762.9,0.794]
["bitfinex","ETHUSD",1753874775676,5.1182,3763.6,3762.9,0.794]
["bitfinex","ETHUSD",1753874775924,3.56041292,3763.2,3762.4,0.832]
["bitfinex","ETHUSD",1753874776120,3.56041292,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753874776282,7.35961292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874776489,7.6015868,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874776686,7.35961292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874776885,7.60159484,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874777317,7.60135313,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874778018,37.60135313,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874778318,41.91935313,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874779417,41.91635313,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874780282,37.60135313,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753874780613,37.60135313,3763.2,3761.1,0.4798]
["bitfinex","ETHUSD",1753874780614,0.7672,3762.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874780916,0.7783,3762.6,3761.2,0.4727]
["bitfinex","ETHUSD",1753874781120,0.7783,3763.0,3761.5,0.55]
["bitfinex","ETHUSD",1753874781285,4.321,3762.9,3762.1,2.65802573]
["bitfinex","ETHUSD",1753874781484,4.322,3762.8,3762.3,0.7841]
["bitfinex","ETHUSD",1753874781704,0.02650088,3763.3,3762.4,0.4727]
["bitfinex","ETHUSD",1753874782031,0.47170088,3763.2,3762.0,0.7875]
["bitfinex","ETHUSD",1753874782317,2.65793944,3762.4,3761.9,0.4727]
["bitfinex","ETHUSD",1753874782630,4.321,3762.3,3761.7,0.7783]
["bitfinex","ETHUSD",1753874782831,0.7731,3763.6,3762.1,1.3283]
["bitfinex","ETHUSD",1753874783030,4.32,3763.5,3762.4,3.43616595]
["bitfinex","ETHUSD",1753874783349,4.32,3763.5,3762.5,0.9125]
["bitfinex","ETHUSD",1753874783479,0.04,3763.9,3762.6,0.4727]
["bitfinex","ETHUSD",1753874783674,2.65715446,3763.5,3762.6,0.4727]
["bitfinex","ETHUSD",1753874783922,0.1328,3763.0,3762.6,0.4727]
["bitfinex","ETHUSD",1753874784116,0.1328,3763.0,3762.7,2.65766603]
["bitfinex","ETHUSD",1753874784286,4.32,3763.8,3763.0,2.65745415]
["bitfinex","ETHUSD",1753874784488,0.04,3763.9,3763.1,0.4727]
["bitfinex","ETHUSD",1753874784489,0.1328,3763.3,3763.1,0.4727]
["bitfinex","ETHUSD",1753874784689,0.04,3763.9,3763.3,2.65717173]
["bitfinex","ETHUSD",1753874784690,0.1328,3763.5,3763.3,2.65717173]
["bitfinex","ETHUSD",1753874785023,4.324,3763.4,3762.8,0.4727]
["bitfinex","ETHUSD",1753874785320,4.324,3763.3,3762.8,0.4727]
["bitfinex","ETHUSD",1753874785613,0.47170088,3763.2,3762.4,0.4727]
["bitfinex","ETHUSD",1753874785812,1.2336,3763.7,3762.4,0.4727]
["bitfinex","ETHUSD",1753874786121,2.6571139,3763.5,3762.4,0.4727]
["bitfinex","ETHUSD",1753874786421,6.99004234,3763.6,3762.6,2.65767555]
["bitfinex","ETHUSD",1753874786628,6.99004234,3763.6,3762.7,0.4727]
["bitfinex","ETHUSD",1753874786629,4.333,3763.6,3762.7,0.4727]
["bitfinex","ETHUSD",1753874786926,4.332,3763.6,3762.8,0.7926]
["bitfinex","ETHUSD",1753874787148,4.332,3763.6,3762.9,1.0227]
["bitfinex","ETHUSD",1753874787281,4.332,3763.6,3762.9,0.55]
["bitfinex","ETHUSD",1753874787488,4.332,3763.6,3763.0,0.4727]
["bitfinex","ETHUSD",1753874787703,4.332,3763.6,3763.0,3.13009585]
["bitfinex","ETHUSD",1753874787916,4.332,3763.6,3763.0,0.4727]
["bitfinex","ETHUSD",1753874788218,2.65689377,3763.8,3763.0,0.4727]
["bitfinex","ETHUSD",1753874788429,2.65688931,3763.8,3763.0,0.4727]
["bitfinex","ETHUSD",1753874788614,2.69682809,3763.9,3763.0,0.4727]
["bitfinex","ETHUSD",1753874788820,0.04,3763.9,3763.0,0.4727]
["bitfinex","ETHUSD",1753874788985,0.04,3763.9,3763.2,0.8129]
["bitfinex","ETHUSD",1753874789183,0.04,3763.9,3763.3,2.65724231]
["bitfinex","ETHUSD",1753874789384,0.04,3763.9,3763.4,2.6571717]
["bitfinex","ETHUSD",1753874789579,0.04,3763.9,3763.4,0.9125]
["bitfinex","ETHUSD",1753874789821,0.04,3763.9,3763.5,0.4727]
["bitfinex","ETHUSD",1753874790024,0.04,3763.9,3763.5,0.9125]
["bitfinex","ETHUSD",1753874790182,0.04,3763.9,3763.2,0.8129]
["bitfinex","ETHUSD",1753874790892,0.02650088,3763.8,3762.8,0.7875]
["bitfinex","ETHUSD",1753874791098,1.34450088,3763.9,3762.8,0.7875]
["bitfinex","ETHUSD",1753874791294,2.65703534,3763.6,3762.8,0.7875]
["bitfinex","ETHUSD",1753874791498,2.65697462,3763.7,3762.8,0.7875]
["bitfinex","ETHUSD",1753874791701,2.65689999,3763.8,3762.8,3.44509442]
["bitfinex","ETHUSD",1753874791899,0.8443,3763.9,3763.0,2.65739383]
["bitfinex","ETHUSD",1753874792110,0.04,3763.9,3763.1,0.4965]
["bitfinex","ETHUSD",1753874792322,0.04,3763.9,3763.2,0.8129]
["bitfinex","ETHUSD",1753874792520,2.6968645,3763.9,3763.2,0.8129]
["bitfinex","ETHUSD",1753874792719,0.04,3763.9,3763.2,0.8129]
["bitfinex","ETHUSD",1753874792996,0.82210088,3763.8,3762.9,0.4965]
["bitfinex","ETHUSD",1753874793199,0.4737,3763.7,3762.9,0.4965]
["bitfinex","ETHUSD",1753874793611,2.657222,3763.4,3762.9,0.4965]
["bitfinex","ETHUSD",1753874793944,0.4737,3763.4,3762.5,0.4965]
["bitfinex","ETHUSD",1753874794456,2.65724231,3763.3,3762.5,0.4965]
["bitfinex","ETHUSD",1753874795041,0.4737,3763.4,3762.5,0.4965]
["bitfinex","ETHUSD",1753874795042,0.1328,3763.1,3762.5,0.6293]
["bitfinex","ETHUSD",1753874795200,2.6575128,3763.0,3762.5,0.4965]
["bitfinex","ETHUSD",1753874795529,4.319,3763.5,3762.7,0.1]
["bitfinex","ETHUSD",1753874795753,0.24149757,3763.4,3762.7,0.1]
["bitfinex","ETHUSD",1753874795892,0.1328,3763.1,3762.8,0.4965]
["bitfinex","ETHUSD",1753874796091,0.1328,3763.1,3762.9,0.4965]
["bitfinex","ETHUSD",1753874796292,0.1328,3763.1,3763.0,0.4965]
["bitfinex","ETHUSD",1753874796588,0.1328,3763.2,3763.0,0.4965]
["bitfinex","ETHUSD",1753874796828,0.1328,3763.3,3763.1,0.4965]
["bitfinex","ETHUSD",1753874797122,2.79009867,3763.3,3762.7,0.7293]
["bitfinex","ETHUSD",1753874797325,0.71519891,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874797542,0.74169979,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874797697,0.84799891,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874797901,3.50531183,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874798216,4.81031271,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874798529,9.12231271,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874798735,9.09581183,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874798894,12.09581183,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874799090,11.63791183,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874799325,12.09581183,3763.2,3763.1,0.002]
["bitfinex","ETHUSD",1753874799543,2.3496,3762.7,3760.1,0.8183]
["bitfinex","ETHUSD",1753874799696,0.7712,3762.4,3760.7,0.4634]
["bitfinex","ETHUSD",1753874799921,4.314,3762.3,3761.1,0.5365]
["bitfinex","ETHUSD",1753874800122,2.65807104,3762.2,3761.2,2.65872105]
["bitfinex","ETHUSD",1753874800360,2.65808801,3762.2,3761.1,0.5034]
["bitfinex","ETHUSD",1753874800566,2.65810692,3762.1,3761.3,0.4965]
["bitfinex","ETHUSD",1753874800724,6.97200121,3762.3,3761.3,0.4965]
["bitfinex","ETHUSD",1753874801070,6.97200121,3762.3,3761.6,0.7587]
["bitfinex","ETHUSD",1753874801071,4.314,3762.3,3761.6,0.7587]
["bitfinex","ETHUSD",1753874801236,8.0795,3762.8,3761.6,3.41713535]
["bitfinex","ETHUSD",1753874801433,8.0795,3762.8,3761.7,0.4965]
["bitfinex","ETHUSD",1753874801645,10.73711341,3762.8,3761.7,3.15485987]
["bitfinex","ETHUSD",1753874801859,5.0795,3762.8,3761.9,2.65821927]
["bitfinex","ETHUSD",1753874802073,4.321,3762.8,3762.0,0.4965]
["bitfinex","ETHUSD",1753874802242,4.32,3763.3,3762.1,1.2854]
["bitfinex","ETHUSD",1753874802570,0.24220215,3763.2,3762.2,0.4965]
["bitfinex","ETHUSD",1753874802725,0.02650088,3763.1,3762.1,3.4800292]
["bitfinex","ETHUSD",1753874803067,0.02650088,3763.1,3762.2,0.4965]
["bitfinex","ETHUSD",1753874803220,3.13115415,3763.0,3762.1,0.822]
["bitfinex","ETHUSD",1753874803425,0.24220215,3762.9,3762.1,0.822]
["bitfinex","ETHUSD",1753874803860,4.317,3762.9,3762.1,0.822]
["bitfinex","ETHUSD",1753874804264,6.97458613,3762.9,3762.1,0.822]
["bitfinex","ETHUSD",1753874804449,6.97458613,3762.9,3761.8,0.4965]
["bitfinex","ETHUSD",1753874804450,0.7545,3762.7,3761.8,0.4965]
["bitfinex","ETHUSD",1753874804651,0.7545,3762.7,3761.7,0.7636]
["bitfinex","ETHUSD",1753874804652,0.4737,3762.6,3761.7,0.7636]
["bitfinex","ETHUSD",1753874804850,2.65796391,3762.3,3761.2,0.7636]
["bitfinex","ETHUSD",1753874805051,3.13171927,3762.2,3761.2,0.7636]
["bitfinex","ETHUSD",1753874805372,0.754,3762.0,3761.1,0.04]
["bitfinex","ETHUSD",1753874805662,4.316,3762.3,3761.2,1.2631]
["bitfinex","ETHUSD",1753874805840,2.65802793,3762.2,3761.2,1.2631]
["bitfinex","ETHUSD",1753874806037,1.596,3762.0,3761.1,0.04]
["bitfinex","ETHUSD",1753874806248,0.8164,3762.1,3761.1,0.04]
["bitfinex","ETHUSD",1753874806249,6.47512593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874806455,5.1344,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874806828,8.26682593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874807026,9.69362696,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874807441,6.57700103,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874807775,9.23572696,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874807978,12.69362696,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874808280,0.8252,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874808582,8.1882,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874808778,7.750316,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874809077,0.387316,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874809439,0.2420725,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874809634,0.3748725,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874810095,0.3748725,3761.2,3761.1,0.5365]
["bitfinex","ETHUSD",1753874810778,0.37436959,3761.2,3761.1,0.5365]
["bitfinex","ETHUSD",1753874811342,0.37436959,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874811740,0.24156959,3761.2,3761.1,1.7868]
["bitfinex","ETHUSD",1753874812082,0.1328,3761.4,3761.1,1.503582]
["bitfinex","ETHUSD",1753874812411,0.1328,3761.4,3761.2,0.4965]
["bitfinex","ETHUSD",1753874812883,0.1328,3761.6,3761.4,2.65856421]
["bitfinex","ETHUSD",1753874813052,0.24141775,3762.0,3761.5,0.4965]
["bitfinex","ETHUSD",1753874813253,0.24141775,3762.0,3761.6,0.9599]
["bitfinex","ETHUSD",1753874813510,0.24141775,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753874813683,4.363,3762.6,3761.9,2.65823042]
["bitfinex","ETHUSD",1753874813850,0.1328,3762.4,3762.0,0.4965]
["bitfinex","ETHUSD",1753874814051,0.2414335,3762.5,3762.1,0.4965]
["bitfinex","ETHUSD",1753874814355,0.1328,3762.3,3762.1,0.4965]
["bitfinex","ETHUSD",1753874815750,0.1328,3762.3,3761.8,0.8207]
["bitfinex","ETHUSD",1753874815987,0.1328,3762.3,3761.9,3.15472956]
["bitfinex","ETHUSD",1753874816194,0.3742335,3762.3,3762.0,0.4965]
["bitfinex","ETHUSD",1753874816499,0.1328,3762.3,3762.0,0.4965]
["bitfinex","ETHUSD",1753874817259,0.1328,3762.3,3762.1,0.4965]
["bitfinex","ETHUSD",1753874818774,0.1328,3762.3,3761.8,0.8207]
["bitfinex","ETHUSD",1753874819072,0.1328,3762.2,3761.9,3.61806332]
["bitfinex","ETHUSD",1753874819273,0.24145416,3762.5,3761.7,0.1328]
["bitfinex","ETHUSD",1753874819274,0.24151352,3762.4,3761.7,0.1328]
["bitfinex","ETHUSD",1753874819473,0.24151352,3762.4,3761.7,0.4965]
["bitfinex","ETHUSD",1753874820094,2.89939685,3762.4,3761.7,0.4965]
["bitfinex","ETHUSD",1753874820275,0.24151352,3762.3,3761.7,0.4965]
["bitfinex","ETHUSD",1753874820476,0.24151352,3762.2,3761.7,0.4965]
["bitfinex","ETHUSD",1753874820805,0.24151352,3762.1,3761.8,0.9123]
["bitfinex","ETHUSD",1753874821136,0.02650088,3762.0,3761.4,1.2789]
["bitfinex","ETHUSD",1753874821275,0.4322,3762.1,3761.4,1.2789]
["bitfinex","ETHUSD",1753874821797,0.001,3762.3,3761.5,0.4534]
["bitfinex","ETHUSD",1753874822101,0.4322,3762.2,3761.5,0.4534]
["bitfinex","ETHUSD",1753874822279,0.24164086,3762.1,3761.5,0.4534]
["bitfinex","ETHUSD",1753874822662,0.24164086,3762.1,3761.6,2.65842757]
["bitfinex","ETHUSD",1753874822995,0.24164086,3762.1,3761.7,0.4534]
["bitfinex","ETHUSD",1753874823202,0.001,3762.3,3761.7,0.4534]
["bitfinex","ETHUSD",1753874823572,0.001,3762.3,3761.8,0.4589]
["bitfinex","ETHUSD",1753874823773,0.001,3762.3,3762.2,3.48491924]
["bitfinex","ETHUSD",1753874823980,0.001,3762.3,3762.2,4.10187954]
["bitfinex","ETHUSD",1753874824176,0.001,3762.3,3762.2,2.3561603]
["bitfinex","ETHUSD",1753874824380,0.001,3762.3,3762.2,1.2803]
["bitfinex","ETHUSD",1753874824575,0.001,3762.3,3762.2,3.93831924]
["bitfinex","ETHUSD",1753874825064,0.001,3762.3,3762.2,4.39721924]
["bitfinex","ETHUSD",1753874825602,0.001,3762.3,3762.2,1.7392]
["bitfinex","ETHUSD",1753874826098,0.001,3762.3,3762.2,3.93831924]
["bitfinex","ETHUSD",1753874826304,0.001,3762.3,3762.2,5.49226652]
["bitfinex","ETHUSD",1753874826462,0.001,3762.3,3761.9,0.4534]
["bitfinex","ETHUSD",1753874826819,0.001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753874826979,0.001,3762.3,3762.2,2.68459943]
["bitfinex","ETHUSD",1753874827331,0.001,3762.3,3762.2,4.38131924]
["bitfinex","ETHUSD",1753874827480,0.001,3762.3,3762.2,4.93131924]
["bitfinex","ETHUSD",1753874827808,0.001,3762.3,3762.2,5.69026136]
["bitfinex","ETHUSD",1753874828009,0.001,3762.3,3762.2,10.05326136]
["bitfinex","ETHUSD",1753874828408,0.001,3762.3,3762.2,10.05226136]
["bitfinex","ETHUSD",1753874828878,0.001,3762.3,3762.2,3.92241924]
["bitfinex","ETHUSD",1753874829417,0.001,3762.3,3762.2,0.5862]
["bitfinex","ETHUSD",1753874829579,0.001,3762.3,3762.2,3.24421924]
["bitfinex","ETHUSD",1753874830218,0.001,3762.3,3762.2,3.70311924]
["bitfinex","ETHUSD",1753874830969,0.001,3762.3,3762.2,3.24421924]
["bitfinex","ETHUSD",1753874831200,0.001,3762.3,3762.2,5.27935675]
["bitfinex","ETHUSD",1753874831402,0.001,3762.3,3762.2,9.17945675]
["bitfinex","ETHUSD",1753874831930,0.001,3762.3,3762.2,9.17445675]
["bitfinex","ETHUSD",1753874832314,0.001,3762.3,3762.2,7.59721924]
["bitfinex","ETHUSD",1753874832529,0.001,3762.3,3762.2,3.24421924]
["bitfinex","ETHUSD",1753874832707,0.001,3762.3,3762.2,7.59721924]
["bitfinex","ETHUSD",1753874832896,0.001,3762.3,3762.2,0.5862]
["bitfinex","ETHUSD",1753874833405,0.001,3762.3,3762.2,3.24421924]
["bitfinex","ETHUSD",1753874833810,0.001,3762.3,3762.2,0.5862]
["bitfinex","ETHUSD",1753874834130,0.001,3762.3,3762.2,7.59321924]
["bitfinex","ETHUSD",1753874834333,0.001,3762.3,3762.2,4.9352]
["bitfinex","ETHUSD",1753874834647,0.001,3762.3,3762.2,7.59321924]
["bitfinex","ETHUSD",1753874835423,0.001,3762.3,3762.2,3.24421924]
["bitfinex","ETHUSD",1753874835635,0.001,3762.3,3762.2,7.59221924]
["bitfinex","ETHUSD",1753874836235,0.001,3762.3,3762.2,0.5862]
["bitfinex","ETHUSD",1753874836406,0.001,3762.3,3762.2,4.9302]
["bitfinex","ETHUSD",1753874836757,0.001,3762.3,3762.2,7.58821924]
["bitfinex","ETHUSD",1753874837113,0.001,3762.3,3762.2,4.9302]
["bitfinex","ETHUSD",1753874837443,0.001,3762.3,3762.2,7.58821924]
["bitfinex","ETHUSD",1753874837629,0.001,3762.3,3762.2,9.62175375]
["bitfinex","ETHUSD",1753874837996,0.001,3762.3,3762.2,9.16285375]
["bitfinex","ETHUSD",1753874838221,0.001,3762.3,3762.2,3.79421924]
["bitfinex","ETHUSD",1753874838391,0.001,3762.3,3762.2,3.24421924]
["bitfinex","ETHUSD",1753874838593,0.001,3762.3,3762.2,7.58121924]
["bitfinex","ETHUSD",1753874839135,0.001,3762.3,3760.0,0.51]
["bitfinex","ETHUSD",1753874839136,2.65879662,3761.1,3760.0,0.51]
["bitfinex","ETHUSD",1753874839355,3.438733,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874839837,2.04401375,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874840037,4.24554675,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874840234,4.90362745,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874840747,4.90338467,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874841237,1.78605167,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874841541,4.44548467,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874841837,1.78605167,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874842002,0.3329807,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874842203,0.7651807,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874842625,0.3329807,3760.2,3760.0,0.51]
["bitfinex","ETHUSD",1753874844445,0.3329807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874845113,1.2230807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874845502,0.7651807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874845701,0.3329807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874846124,3.8825137,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874846336,4.20823602,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874846532,1.52230214,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874846848,1.06440214,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874847017,3.4246137,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874847211,3.90901458,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874847426,1.24958158,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874847660,0.7651807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874847836,3.8825137,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874848150,4.97969452,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874848544,2.32026152,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874848756,4.97969452,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874849742,2.32026152,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874849953,1.86236152,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874850143,4.7539807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874850744,8.3324137,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874851546,5.6729807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874851748,5.2150807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874852152,4.7539807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874852333,5.69047877,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874852533,8.80781177,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874853231,5.15701177,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874853428,9.56901177,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874854932,6.90957877,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874855264,5.5151807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874856292,4.7449807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874856494,4.7449807,3760.2,3760.1,0.5377]
["bitfinex","ETHUSD",1753874856704,4.7369807,3760.2,3760.1,0.5377]
["bitfinex","ETHUSD",1753874856863,4.7369807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874857057,4.7369807,3760.2,3760.1,0.5377]
["bitfinex","ETHUSD",1753874857997,0.3329807,3760.2,3760.1,0.5377]
["bitfinex","ETHUSD",1753874859197,0.3329807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874859910,0.3329807,3760.2,3760.1,0.5377]
["bitfinex","ETHUSD",1753874860265,0.3329807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874861095,3.92631177,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874861278,2.05407877,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874861492,4.71351177,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874862105,0.80577877,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874862268,0.7940807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874862700,0.3329807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874862891,0.7940807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874863087,0.2001807,3760.2,3760.1,0.042]
["bitfinex","ETHUSD",1753874863287,4.386,3760.6,3760.1,0.5377]
["bitfinex","ETHUSD",1753874863607,4.385,3760.6,3760.2,0.4957]
["bitfinex","ETHUSD",1753874863765,4.385,3760.6,3760.1,0.042]
["bitfinex","ETHUSD",1753874863969,4.385,3760.6,3760.3,0.4957]
["bitfinex","ETHUSD",1753874864721,4.589611,3760.6,3760.3,0.4957]
["bitfinex","ETHUSD",1753874864875,4.589611,3760.6,3760.4,0.4957]
["bitfinex","ETHUSD",1753874865065,0.204611,3760.6,3760.4,0.4957]
["bitfinex","ETHUSD",1753874865409,4.384,3760.5,3760.1,0.8683]
["bitfinex","ETHUSD",1753874865580,0.8119,3760.9,3760.2,0.4651]
["bitfinex","ETHUSD",1753874865901,5.1939,3760.9,3760.3,3.15503601]
["bitfinex","ETHUSD",1753874866207,0.24147186,3760.8,3760.4,0.4957]
["bitfinex","ETHUSD",1753874866429,4.382,3760.9,3760.2,3.30884474]
["bitfinex","ETHUSD",1753874866590,4.382,3760.9,3760.4,0.4957]
["bitfinex","ETHUSD",1753874866791,4.57854161,3760.9,3760.5,0.4957]
["bitfinex","ETHUSD",1753874867016,5.03964161,3760.9,3760.5,0.4957]
["bitfinex","ETHUSD",1753874867186,0.24180553,3760.8,3760.5,0.4957]
["bitfinex","ETHUSD",1753874868304,0.24180553,3760.7,3760.5,0.4957]
["bitfinex","ETHUSD",1753874868504,0.24180553,3760.6,3760.5,0.4957]
["bitfinex","ETHUSD",1753874868700,0.24180553,3760.8,3760.5,0.4957]
["bitfinex","ETHUSD",1753874868900,0.24180553,3760.7,3760.5,0.4957]
["bitfinex","ETHUSD",1753874869103,0.24180553,3760.6,3760.5,0.4957]
["bitfinex","ETHUSD",1753874869438,0.24180553,3760.6,3760.2,2.65943103]
["bitfinex","ETHUSD",1753874869744,0.24180553,3760.5,3760.2,3.12453103]
["bitfinex","ETHUSD",1753874869894,0.001,3761.0,3760.3,0.4957]
["bitfinex","ETHUSD",1753874870090,0.24275937,3760.9,3760.3,3.15505687]
["bitfinex","ETHUSD",1753874870296,0.24275937,3760.9,3760.4,0.4957]
["bitfinex","ETHUSD",1753874870636,0.4378613,3760.9,3760.2,0.4651]
["bitfinex","ETHUSD",1753874870789,0.24275937,3760.8,3760.5,0.4957]
["bitfinex","ETHUSD",1753874871127,14.0,3760.6,3760.5,3.15490853]
["bitfinex","ETHUSD",1753874871852,14.0,3760.6,3760.5,3.62000853]
["bitfinex","ETHUSD",1753874873251,14.0,3760.6,3760.5,3.15490853]
["bitfinex","ETHUSD",1753874873437,14.0,3760.6,3760.5,3.62000853]
["bitfinex","ETHUSD",1753874873958,14.0,3760.6,3760.5,3.15490853]
["bitfinex","ETHUSD",1753874874329,14.0,3760.6,3760.5,3.15492084]
["bitfinex","ETHUSD",1753874876355,14.0,3760.6,3760.5,0.4957]
["bitfinex","ETHUSD",1753874876525,14.0,3760.6,3760.2,3.15507872]
["bitfinex","ETHUSD",1753874876724,14.1328,3760.6,3760.2,3.15507872]
["bitfinex","ETHUSD",1753874876922,14.1328,3760.6,3760.1,3.52779574]
["bitfinex","ETHUSD",1753874877138,14.4611,3760.6,3760.1,0.5377]
["bitfinex","ETHUSD",1753874877363,0.1328,3760.4,3760.2,0.4957]
["bitfinex","ETHUSD",1753874877521,14.1328,3760.6,3760.3,2.65933859]
["bitfinex","ETHUSD",1753874877727,14.1328,3760.6,3760.4,0.4957]
["bitfinex","ETHUSD",1753874877942,14.1328,3760.6,3760.3,0.4957]
["bitfinex","ETHUSD",1753874878341,0.1328,3760.4,3760.1,2.70145651]
["bitfinex","ETHUSD",1753874878553,0.1328,3760.4,3760.1,3.19715651]
["bitfinex","ETHUSD",1753874878750,0.1328,3760.4,3760.2,0.4957]
["bitfinex","ETHUSD",1753874878956,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753874879140,0.1328,3760.4,3760.3,3.12446228]
["bitfinex","ETHUSD",1753874879340,0.1328,3760.4,3760.3,3.62016228]
["bitfinex","ETHUSD",1753874879542,14.0,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753874879750,14.0,3760.6,3760.5,9.27551913]
["bitfinex","ETHUSD",1753874879966,14.0,3760.6,3760.5,11.65355427]
["bitfinex","ETHUSD",1753874880337,0.001,3762.1,3761.0,0.7764]
["bitfinex","ETHUSD",1753874880537,0.001,3762.1,3761.5,0.7764]
["bitfinex","ETHUSD",1753874880538,1e-08,3762.1,3761.5,0.7764]
["bitfinex","ETHUSD",1753874880737,1e-08,3762.1,3762.0,8.36675884]
["bitfinex","ETHUSD",1753874880955,1e-08,3762.1,3762.0,13.39455884]
["bitfinex","ETHUSD",1753874881154,1e-08,3762.1,3762.0,14.29245884]
["bitfinex","ETHUSD",1753874881368,1e-08,3762.1,3762.0,4.51916055]
["bitfinex","ETHUSD",1753874881571,1e-08,3762.1,3762.0,9.58090139]
["bitfinex","ETHUSD",1753874881890,1e-08,3762.1,3762.0,15.00919968]
["bitfinex","ETHUSD",1753874882071,1e-08,3762.1,3762.0,5.23690139]
["bitfinex","ETHUSD",1753874882267,1e-08,3762.1,3762.0,8.43246055]
["bitfinex","ETHUSD",1753874882444,1e-08,3762.1,3762.0,0.8303]
["bitfinex","ETHUSD",1753874882645,1e-08,3762.1,3761.3,4.346]
["bitfinex","ETHUSD",1753874882646,0.46350001,3762.1,3761.3,4.346]
["bitfinex","ETHUSD",1753874882865,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753874883095,0.1328,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753874883294,0.13280001,3762.1,3761.7,2.6583511]
["bitfinex","ETHUSD",1753874883477,1e-08,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753874883791,1e-08,3762.1,3762.0,3.62296055]
["bitfinex","ETHUSD",1753874884088,1e-08,3762.1,3762.0,4.09016055]
["bitfinex","ETHUSD",1753874884490,1e-08,3762.1,3761.8,7.00129523]
["bitfinex","ETHUSD",1753874884650,1e-08,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753874885186,1e-08,3762.1,3761.7,0.32583511]
["bitfinex","ETHUSD",1753874885389,0.59630001,3762.1,3761.6,3.25838227]
["bitfinex","ETHUSD",1753874885578,0.59630001,3762.1,3761.8,2.65828313]
["bitfinex","ETHUSD",1753874885749,0.59630001,3762.1,3761.7,2.65836456]
["bitfinex","ETHUSD",1753874886088,0.59630001,3762.1,3761.6,4.941]
["bitfinex","ETHUSD",1753874886278,0.59630001,3762.1,3761.6,4.4738]
["bitfinex","ETHUSD",1753874886592,0.13280001,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753874886759,0.13280001,3762.1,3761.9,2.65822]
["bitfinex","ETHUSD",1753874887089,0.13280001,3762.1,3761.9,3.12542503]
["bitfinex","ETHUSD",1753874887273,0.13280001,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753874887596,0.13280001,3762.1,3762.0,3.12536055]
["bitfinex","ETHUSD",1753874887802,0.13280001,3762.1,3762.0,0.4672]
["bitfinex","ETHUSD",1753874887955,0.13280001,3762.1,3761.9,2.65822389]
["bitfinex","ETHUSD",1753874887956,0.13280001,3762.1,3761.7,2.65835382]
["bitfinex","ETHUSD",1753874888307,0.13280001,3762.1,3761.6,4.941]
["bitfinex","ETHUSD",1753874888308,0.13280001,3762.1,3761.6,0.6]
["bitfinex","ETHUSD",1753874888606,0.13280001,3762.1,3761.7,2.65837254]
["bitfinex","ETHUSD",1753874888607,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753874888752,0.1328,3761.8,3761.6,2.65842096]
["bitfinex","ETHUSD",1753874888961,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753874889290,0.1328,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753874889463,0.1328,3761.8,3761.5,4.331]
["bitfinex","ETHUSD",1753874889867,0.1328,3761.8,3761.5,0.4672]
["bitfinex","ETHUSD",1753874890304,0.1328,3761.8,3761.4,6.98653659]
["bitfinex","ETHUSD",1753874890305,0.1328,3761.8,3761.6,0.4672]
["bitfinex","ETHUSD",1753874890462,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753874890819,2.65853573,3761.5,3760.5,0.7644]
["bitfinex","ETHUSD",1753874891021,2.65853573,3761.5,3760.6,0.4672]
["bitfinex","ETHUSD",1753874891157,2.65853573,3761.5,3760.5,4.332]
["bitfinex","ETHUSD",1753874891158,2.65884425,3761.1,3760.5,4.332]
["bitfinex","ETHUSD",1753874891364,0.4635,3761.1,3760.5,4.332]
["bitfinex","ETHUSD",1753874891954,3.12236127,3761.1,3760.5,0.002]
["bitfinex","ETHUSD",1753874892274,0.802,3761.0,3760.5,0.002]
["bitfinex","ETHUSD",1753874892472,2.65903319,3760.8,3760.5,0.002]
["bitfinex","ETHUSD",1753874892695,0.9214,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753874892860,0.4635,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753874893059,1.2645,3761.4,3760.6,0.4672]
["bitfinex","ETHUSD",1753874893306,2.12375,3761.4,3760.6,0.4672]
["bitfinex","ETHUSD",1753874893508,0.801,3761.4,3760.6,3.12633056]
["bitfinex","ETHUSD",1753874893713,2.65866111,3761.3,3760.6,0.4672]
["bitfinex","ETHUSD",1753874893962,3.92309578,3761.4,3760.6,0.4672]
["bitfinex","ETHUSD",1753874894679,1.2645,3761.4,3760.6,0.4672]
["bitfinex","ETHUSD",1753874895032,1.2645,3761.4,3760.6,6.09104684]
["bitfinex","ETHUSD",1753874895033,0.801,3761.4,3760.6,6.09104684]
["bitfinex","ETHUSD",1753874895175,0.7504,3762.2,3761.1,4.87829829]
["bitfinex","ETHUSD",1753874895519,0.24189715,3762.1,3761.6,2.65837782]
["bitfinex","ETHUSD",1753874895730,0.24189715,3762.1,3761.3,0.762]
["bitfinex","ETHUSD",1753874895731,1e-08,3762.1,3761.7,0.4672]
["bitfinex","ETHUSD",1753874895869,1e-08,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753874896069,1e-08,3762.1,3762.0,3.71475509]
["bitfinex","ETHUSD",1753874896324,1e-08,3762.1,3762.0,4.61265509]
["bitfinex","ETHUSD",1753874896632,1e-08,3762.1,3762.0,5.36435509]
["bitfinex","ETHUSD",1753874897286,0.001,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753874897507,0.001,3762.5,3762.4,6.98087795]
["bitfinex","ETHUSD",1753874897690,0.001,3762.5,3762.4,9.5504575]
["bitfinex","ETHUSD",1753874898514,0.001,3762.5,3762.4,5.2274575]
["bitfinex","ETHUSD",1753874899271,0.001,3762.5,3762.4,4.7967575]
["bitfinex","ETHUSD",1753874899601,0.001,3762.5,3762.4,7.44207795]
["bitfinex","ETHUSD",1753874899778,0.001,3762.5,3762.4,3.12507795]
["bitfinex","ETHUSD",1753874899980,0.001,3762.5,3762.4,7.44107795]
["bitfinex","ETHUSD",1753874900288,0.001,3762.5,3762.4,3.12507795]
["bitfinex","ETHUSD",1753874900489,0.001,3762.5,3762.4,7.44007795]
["bitfinex","ETHUSD",1753874900704,0.001,3762.5,3762.4,3.25787795]
["bitfinex","ETHUSD",1753874901020,0.001,3762.5,3762.4,3.12507795]
["bitfinex","ETHUSD",1753874901534,0.001,3762.5,3762.3,2.65789378]
["bitfinex","ETHUSD",1753874901732,0.001,3762.5,3762.4,4.32]
["bitfinex","ETHUSD",1753874901889,0.001,3762.5,3762.3,2.65789378]
["bitfinex","ETHUSD",1753874901890,0.001,3762.5,3762.0,2.65810496]
["bitfinex","ETHUSD",1753874902092,0.4635,3762.4,3762.1,4.321]
["bitfinex","ETHUSD",1753874902397,0.4635,3762.3,3761.7,2.65836469]
["bitfinex","ETHUSD",1753874902708,1.2791,3762.3,3761.8,4.321]
["bitfinex","ETHUSD",1753874902928,0.4635,3762.2,3761.8,4.321]
["bitfinex","ETHUSD",1753874903094,0.4635,3762.2,3761.3,0.4672]
["bitfinex","ETHUSD",1753874903288,0.9214,3762.2,3761.4,4.321]
["bitfinex","ETHUSD",1753874903487,0.4635,3762.2,3761.7,2.65831873]
["bitfinex","ETHUSD",1753874903726,0.4635,3762.1,3761.9,2.65817227]
["bitfinex","ETHUSD",1753874903894,0.001,3762.5,3762.0,0.4672]
["bitfinex","ETHUSD",1753874904089,0.001,3762.5,3762.1,0.4672]
["bitfinex","ETHUSD",1753874904336,0.001,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753874904705,0.001,3762.5,3762.4,3.12507795]
["bitfinex","ETHUSD",1753874904903,0.001,3762.5,3762.4,3.15165672]
["bitfinex","ETHUSD",1753874905121,0.001,3762.5,3762.4,3.58235672]
["bitfinex","ETHUSD",1753874905429,0.001,3762.5,3762.4,3.55577795]
["bitfinex","ETHUSD",1753874905593,0.001,3762.5,3762.4,5.07941947]
["bitfinex","ETHUSD",1753874906934,0.001,3762.5,3762.4,5.85001947]
["bitfinex","ETHUSD",1753874907230,1e-08,3762.5,3762.4,6.40001947]
["bitfinex","ETHUSD",1753874908044,1e-08,3762.9,3762.8,3.2075954]
["bitfinex","ETHUSD",1753874908193,0.041,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753874908399,0.041,3763.9,3763.8,6.96988931]
["bitfinex","ETHUSD",1753874908632,0.041,3763.9,3763.8,7.43708931]
["bitfinex","ETHUSD",1753874908935,0.041,3763.9,3763.8,8.95233566]
["bitfinex","ETHUSD",1753874909942,0.041,3763.9,3763.8,9.73943566]
["bitfinex","ETHUSD",1753874910147,1e-08,3763.9,3763.8,9.73943566]
["bitfinex","ETHUSD",1753874910355,1e-08,3763.9,3763.8,10.28943566]
["bitfinex","ETHUSD",1753874911017,1e-08,3763.9,3763.8,10.42223566]
["bitfinex","ETHUSD",1753874912478,1e-08,3763.9,3763.8,9.99053566]
["bitfinex","ETHUSD",1753874912645,1e-08,3763.9,3763.8,9.43653566]
["bitfinex","ETHUSD",1753874913555,1e-08,3763.9,3763.8,5.12853566]
["bitfinex","ETHUSD",1753874913761,1e-08,3763.9,3763.8,9.43553566]
["bitfinex","ETHUSD",1753874914525,1e-08,3763.9,3763.8,8.96833566]
["bitfinex","ETHUSD",1753874915934,1e-08,3763.9,3763.8,9.45343566]
["bitfinex","ETHUSD",1753874916362,1e-08,3763.9,3763.8,10.44093566]
["bitfinex","ETHUSD",1753874917096,1e-08,3763.9,3763.8,10.00343566]
["bitfinex","ETHUSD",1753874917463,1e-08,3763.9,3763.8,5.14643566]
["bitfinex","ETHUSD",1753874917668,1e-08,3763.9,3763.8,9.45343566]
["bitfinex","ETHUSD",1753874919501,1e-08,3763.9,3763.8,9.89093566]
["bitfinex","ETHUSD",1753874920164,1e-08,3763.9,3763.8,4.66133566]
["bitfinex","ETHUSD",1753874920480,1e-08,3763.9,3763.8,7.88278931]
["bitfinex","ETHUSD",1753874921189,1e-08,3763.9,3763.8,8.36788931]
["bitfinex","ETHUSD",1753874921502,1e-08,3763.9,3763.8,8.80538931]
["bitfinex","ETHUSD",1753874922515,1e-08,3763.9,3763.8,9.35538931]
["bitfinex","ETHUSD",1753874923274,0.001,3764.3,3764.2,3.95980698]
["bitfinex","ETHUSD",1753874923474,0.001,3764.3,3764.2,13.13798793]
["bitfinex","ETHUSD",1753874923677,0.001,3764.3,3764.2,14.06058793]
["bitfinex","ETHUSD",1753874924297,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753874924499,0.04,3764.9,3764.8,8.86702853]
["bitfinex","ETHUSD",1753874924698,0.04,3764.9,3764.8,17.66180948]
["bitfinex","ETHUSD",1753874925402,1e-08,3764.9,3764.8,17.66180948]
["bitfinex","ETHUSD",1753874926382,0.001,3765.5,3765.4,4.02856034]
["bitfinex","ETHUSD",1753874926641,0.001,3765.5,3765.4,16.20574129]
["bitfinex","ETHUSD",1753874926849,0.001,3765.5,3765.4,13.219719]
["bitfinex","ETHUSD",1753874927019,0.001,3765.5,3765.4,13.704819]
["bitfinex","ETHUSD",1753874928106,0.001,3765.5,3765.4,9.399819]
["bitfinex","ETHUSD",1753874928300,0.001,3765.5,3765.4,13.704819]
["bitfinex","ETHUSD",1753874928499,0.001,3765.5,3765.4,13.219719]
["bitfinex","ETHUSD",1753874929837,0.001,3765.5,3765.4,13.704819]
["bitfinex","ETHUSD",1753874930208,0.001,3765.5,3765.4,14.142319]
["bitfinex","ETHUSD",1753874930713,1e-08,3765.5,3765.4,14.142319]
["bitfinex","ETHUSD",1753874931671,0.7867,3768.7,3766.9,0.7819]
["bitfinex","ETHUSD",1753874931969,2.79838889,3768.6,3767.2,0.55]
["bitfinex","ETHUSD",1753874932169,2.79838889,3768.6,3766.4,6.915]
["bitfinex","ETHUSD",1753874932170,1.237,3767.8,3767.3,4.304]
["bitfinex","ETHUSD",1753874932369,0.9082,3767.7,3767.5,2.65427114]
["bitfinex","ETHUSD",1753874932576,0.7867,3767.8,3766.7,0.55]
["bitfinex","ETHUSD",1753874932577,0.9082,3767.6,3766.7,0.55]
["bitfinex","ETHUSD",1753874932773,1.07769,3767.5,3766.8,4.304]
["bitfinex","ETHUSD",1753874933089,1.7194,3767.4,3766.9,4.304]
["bitfinex","ETHUSD",1753874933267,1.7194,3767.4,3766.1,2.65526407]
["bitfinex","ETHUSD",1753874933268,3.8112,3767.1,3766.1,2.65526407]
["bitfinex","ETHUSD",1753874933447,0.8112,3766.6,3766.1,2.78806407]
["bitfinex","ETHUSD",1753874933634,0.8112,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753874933837,1.7194,3766.6,3766.3,6.95907036]
["bitfinex","ETHUSD",1753874934082,0.8112,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753874934235,0.9082,3766.5,3766.3,4.304]
["bitfinex","ETHUSD",1753874934436,0.9082,3766.4,3766.3,4.304]
["bitfinex","ETHUSD",1753874934635,0.9082,3766.4,3766.3,6.95912572]
["bitfinex","ETHUSD",1753874935054,0.9082,3766.4,3766.3,4.304]
["bitfinex","ETHUSD",1753874935474,0.9082,3766.4,3766.1,0.1328]
["bitfinex","ETHUSD",1753874935642,0.9082,3766.3,3766.0,4.303]
["bitfinex","ETHUSD",1753874935969,0.4503,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753874936171,0.9082,3766.2,3766.0,4.303]
["bitfinex","ETHUSD",1753874936332,0.9082,3766.1,3766.0,4.303]
["bitfinex","ETHUSD",1753874936538,0.8107,3766.0,3765.9,4.303]
["bitfinex","ETHUSD",1753874936769,2.04941577,3766.0,3765.3,2.65577785]
["bitfinex","ETHUSD",1753874936949,0.4503,3765.9,3765.4,4.303]
["bitfinex","ETHUSD",1753874937150,0.5907,3765.8,3765.4,4.303]
["bitfinex","ETHUSD",1753874937379,0.9082,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753874937604,0.9082,3765.6,3765.4,4.303]
["bitfinex","ETHUSD",1753874937890,1.00841577,3766.0,3765.1,0.04]
["bitfinex","ETHUSD",1753874937891,0.9082,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753874938035,0.9,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753874938673,0.9082,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874939686,0.4503,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874940492,0.7835,3765.6,3765.1,4.343]
["bitfinex","ETHUSD",1753874940697,0.7835,3765.9,3765.5,2.65563856]
["bitfinex","ETHUSD",1753874940914,0.7835,3765.9,3765.4,4.303]
["bitfinex","ETHUSD",1753874941213,0.2027803,3766.0,3765.4,4.303]
["bitfinex","ETHUSD",1753874941494,0.9286,3765.8,3765.4,4.4358]
["bitfinex","ETHUSD",1753874941681,0.4579,3765.8,3765.4,4.4358]
["bitfinex","ETHUSD",1753874941890,0.4707,3765.7,3765.4,4.4358]
["bitfinex","ETHUSD",1753874942074,0.4707,3765.6,3765.4,4.303]
["bitfinex","ETHUSD",1753874942489,0.1328,3765.9,3765.4,2.65570127]
["bitfinex","ETHUSD",1753874942676,0.4707,3765.8,3765.3,2.78861148]
["bitfinex","ETHUSD",1753874942901,0.1328,3765.9,3765.1,0.04]
["bitfinex","ETHUSD",1753874942902,1.7121,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753874943085,3.12637023,3765.6,3765.1,0.04]
["bitfinex","ETHUSD",1753874943285,0.1328,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753874943598,0.6035,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753874944402,0.1328,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753874944568,0.4707,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874944769,1.7392,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874945379,4.63713543,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874945720,5.38235959,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874946986,8.38235959,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874947514,12.68535959,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874949013,12.83063464,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874949528,12.68535959,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874950024,12.68542753,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753874951222,3.44790698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874951407,3.58070698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874951613,4.05140698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874952204,3.58070698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874953992,4.05140698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874955086,3.58070698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874955529,0.9241,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874955699,0.1328,3764.2,3764.1,0.5023]
["bitfinex","ETHUSD",1753874955894,4.303,3764.5,3764.1,0.5023]
["bitfinex","ETHUSD",1753874956086,0.1328,3764.3,3764.1,0.5023]
["bitfinex","ETHUSD",1753874956291,0.1328,3764.5,3764.2,0.4623]
["bitfinex","ETHUSD",1753874956498,0.1328,3764.5,3764.1,0.4821]
["bitfinex","ETHUSD",1753874956698,0.02650088,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753874956912,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874958841,0.1328,3764.2,3764.1,0.5023]
["bitfinex","ETHUSD",1753874959701,2.78940698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874960026,3.26010698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874962014,4.54870698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874962330,8.72603108,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874962538,8.6995302,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753874963496,8.6995302,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753874964141,13.0025302,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753874964494,13.0025302,3764.2,3763.4,0.1]
["bitfinex","ETHUSD",1753874964495,3.4407011,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753874964699,3.4407011,3763.5,3761.9,0.1]
["bitfinex","ETHUSD",1753874964700,7.97172693,3763.3,3761.9,0.1]
["bitfinex","ETHUSD",1753874964949,0.7836,3762.1,3761.3,0.4623]
["bitfinex","ETHUSD",1753874965151,2.65851389,3761.5,3761.4,0.4623]
["bitfinex","ETHUSD",1753874965463,2.65851389,3761.5,3761.4,0.9044]
["bitfinex","ETHUSD",1753874966140,2.65851389,3761.5,3761.4,0.4623]
["bitfinex","ETHUSD",1753874967227,2.65872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874967812,6.12942593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874968006,7.40338784,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874968851,0.19939216,3761.5,3761.1,0.5023]
["bitfinex","ETHUSD",1753874969001,4.303,3761.4,3761.2,0.4421]
["bitfinex","ETHUSD",1753874969227,4.303,3761.4,3761.3,0.9044]
["bitfinex","ETHUSD",1753874970768,0.794,3761.8,3761.3,0.9044]
["bitfinex","ETHUSD",1753874970972,4.304,3761.8,3761.4,0.9368]
["bitfinex","ETHUSD",1753874971276,4.304,3761.8,3761.5,0.9368]
["bitfinex","ETHUSD",1753874971473,4.304,3761.8,3761.6,0.9368]
["bitfinex","ETHUSD",1753874971649,4.304,3762.0,3761.6,2.65843489]
["bitfinex","ETHUSD",1753874971864,2.65781285,3762.5,3761.7,0.9368]
["bitfinex","ETHUSD",1753874972169,6.96180928,3762.5,3761.8,0.4912]
["bitfinex","ETHUSD",1753874972954,0.02650088,3762.4,3761.6,0.4912]
["bitfinex","ETHUSD",1753874973160,0.50851009,3762.3,3761.6,0.4912]
["bitfinex","ETHUSD",1753874973399,0.02650088,3762.2,3761.3,0.7854]
["bitfinex","ETHUSD",1753874973587,2.65835028,3761.8,3761.1,0.5312]
["bitfinex","ETHUSD",1753874974089,4.304,3762.1,3761.2,0.4456]
["bitfinex","ETHUSD",1753874974290,0.02650088,3762.0,3761.2,0.9368]
["bitfinex","ETHUSD",1753874974494,3.48498867,3761.9,3761.2,0.4912]
["bitfinex","ETHUSD",1753874974683,0.8267,3761.9,3761.2,0.4912]
["bitfinex","ETHUSD",1753874974882,2.65830197,3761.8,3761.2,0.4912]
["bitfinex","ETHUSD",1753874975197,0.8267,3761.9,3761.2,0.4912]
["bitfinex","ETHUSD",1753874975198,0.1328,3761.5,3761.2,0.4912]
["bitfinex","ETHUSD",1753874975984,0.1328,3761.5,3761.3,0.4912]
["bitfinex","ETHUSD",1753874976183,0.1328,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753874976381,0.1328,3761.5,3761.4,0.4912]
["bitfinex","ETHUSD",1753874978661,0.1328,3761.5,3761.1,0.4856]
["bitfinex","ETHUSD",1753874978960,0.1328,3761.5,3761.2,0.4912]
["bitfinex","ETHUSD",1753874979302,4.303,3761.8,3761.2,3.59547844]
["bitfinex","ETHUSD",1753874979461,0.1328,3761.5,3761.2,0.4912]
["bitfinex","ETHUSD",1753874979661,4.7333,3761.8,3761.2,0.4912]
["bitfinex","ETHUSD",1753874979867,0.1328,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753874980813,2.79146101,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753874980993,0.1328,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753874982501,3.64535479,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753874982680,3.57792681,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874982880,6.57792681,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874983081,6.55142593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874983611,6.09352593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874983773,4.93995735,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874984100,7.59868328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874984494,7.16388328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874984695,4.50515735,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874984902,7.303,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874986304,7.54457569,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874987005,10.20330162,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874987212,10.63810162,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874987569,11.09600162,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874987796,12.58572309,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874988983,13.38242309,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874990348,13.52740126,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874990823,13.38242309,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874991887,12.92452309,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874995237,8.18672309,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874995420,10.99900162,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874996306,6.69700162,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874996530,10.99800162,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874996746,10.99821618,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874997040,12.87534445,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874997711,12.87532187,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874998838,12.44052187,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874999034,12.1987542,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874999227,12.44043047,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874999542,8.13943047,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753874999732,12.44043047,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875000100,8.13943047,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875000306,0.24167627,3761.2,3761.1,0.5332]
["bitfinex","ETHUSD",1753875000535,4.3,3761.2,3761.1,0.9803]
["bitfinex","ETHUSD",1753875000851,4.54167627,3761.2,3761.1,0.9803]
["bitfinex","ETHUSD",1753875001012,0.24167627,3761.2,3761.1,0.9803]
["bitfinex","ETHUSD",1753875001207,4.3,3761.2,3761.1,0.9803]
["bitfinex","ETHUSD",1753875001412,4.4328,3761.3,3761.1,1.7596]
["bitfinex","ETHUSD",1753875001713,0.1328,3761.3,3761.2,0.9215]
["bitfinex","ETHUSD",1753875001908,4.4328,3761.3,3761.2,0.9215]
["bitfinex","ETHUSD",1753875002104,4.4328,3761.3,3761.1,0.042]
["bitfinex","ETHUSD",1753875002324,2.90051416,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875002541,0.24178823,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875002707,0.24178823,3761.2,3761.1,0.9635]
["bitfinex","ETHUSD",1753875002907,4.54078823,3761.2,3761.1,0.9635]
["bitfinex","ETHUSD",1753875003120,4.299,3761.2,3761.1,0.9635]
["bitfinex","ETHUSD",1753875003327,4.299,3761.2,3761.1,0.5164]
["bitfinex","ETHUSD",1753875003521,0.1328,3761.3,3761.2,0.7501]
["bitfinex","ETHUSD",1753875003849,4.4318,3761.3,3761.2,1.1972]
["bitfinex","ETHUSD",1753875004143,4.67366269,3761.3,3761.2,1.6716]
["bitfinex","ETHUSD",1753875004449,5.16075461,3761.3,3761.1,0.042]
["bitfinex","ETHUSD",1753875004745,2.90063138,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875004947,3.70923138,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875005308,7.95862681,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875005516,9.43458682,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875005734,9.89248682,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875006364,9.43458682,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875006578,13.27668682,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875007077,13.73358682,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875007846,13.27568682,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875008373,8.97789938,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875008572,13.27589938,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875009460,13.73279938,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875009640,14.19069938,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875009979,3.97275013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753875010141,11.64556902,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753875010341,3.92481889,3760.6,3760.5,0.4764]
["bitfinex","ETHUSD",1753875010566,3.92481889,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753875010567,11.02727965,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753875010771,11.27445091,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753875010975,7.67281889,3760.6,3760.5,0.4764]
["bitfinex","ETHUSD",1753875011177,4.67281889,3760.6,3760.5,0.9235]
["bitfinex","ETHUSD",1753875011486,0.37481889,3760.6,3760.5,1.7536]
["bitfinex","ETHUSD",1753875011780,0.1328,3760.6,3760.5,4.41282084]
["bitfinex","ETHUSD",1753875011955,0.1328,3760.6,3760.5,5.12003866]
["bitfinex","ETHUSD",1753875012155,0.24232075,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753875012358,0.37512075,3760.9,3760.7,2.65906144]
["bitfinex","ETHUSD",1753875012554,0.1328,3760.9,3760.6,2.65912969]
["bitfinex","ETHUSD",1753875012757,0.37527103,3760.9,3760.5,1.56591002]
["bitfinex","ETHUSD",1753875012957,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753875013285,0.1328,3760.9,3760.8,3.58050872]
["bitfinex","ETHUSD",1753875013459,0.24247563,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753875013658,4.4298,3761.3,3761.2,3.58022593]
["bitfinex","ETHUSD",1753875013983,0.37527563,3761.3,3761.2,3.58022593]
["bitfinex","ETHUSD",1753875014192,0.1328,3761.3,3761.2,3.58022593]
["bitfinex","ETHUSD",1753875014501,0.24263156,3761.8,3761.6,2.65842667]
["bitfinex","ETHUSD",1753875014705,0.1328,3761.5,3761.3,3.46215143]
["bitfinex","ETHUSD",1753875014847,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753875015043,0.24265012,3761.8,3761.6,2.65843679]
["bitfinex","ETHUSD",1753875015269,0.37539025,3761.7,3761.3,0.8239]
["bitfinex","ETHUSD",1753875015471,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753875015671,0.001,3761.9,3761.8,3.48220187]
["bitfinex","ETHUSD",1753875015875,0.1338,3761.9,3761.8,3.48220187]
["bitfinex","ETHUSD",1753875016185,0.1338,3761.9,3761.8,4.40370187]
["bitfinex","ETHUSD",1753875016368,0.001,3761.9,3761.8,4.40370187]
["bitfinex","ETHUSD",1753875017948,0.001,3761.9,3761.8,4.43028488]
["bitfinex","ETHUSD",1753875018291,0.001,3761.9,3761.8,5.67555562]
["bitfinex","ETHUSD",1753875020697,0.04,3762.9,3762.7,3.45664153]
["bitfinex","ETHUSD",1753875021187,0.04,3762.9,3762.8,3.1319954]
["bitfinex","ETHUSD",1753875021389,0.04,3762.9,3762.8,0.9215]
["bitfinex","ETHUSD",1753875021688,0.04,3762.9,3762.8,0.4744]
["bitfinex","ETHUSD",1753875022189,0.04,3762.9,3762.4,0.4744]
["bitfinex","ETHUSD",1753875022389,0.1328,3762.7,3762.4,0.4744]
["bitfinex","ETHUSD",1753875022687,0.1328,3762.7,3762.5,0.4744]
["bitfinex","ETHUSD",1753875023085,0.1328,3762.7,3762.6,0.4744]
["bitfinex","ETHUSD",1753875023987,0.1328,3762.7,3762.3,2.65792333]
["bitfinex","ETHUSD",1753875024192,0.5897,3762.7,3762.2,3.91179701]
["bitfinex","ETHUSD",1753875024402,0.5897,3762.7,3762.3,0.4744]
["bitfinex","ETHUSD",1753875024403,0.1328,3762.7,3762.3,0.4744]
["bitfinex","ETHUSD",1753875024567,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753875024765,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753875025195,0.04,3762.9,3762.3,0.7892]
["bitfinex","ETHUSD",1753875025380,0.04,3762.9,3762.7,0.4744]
["bitfinex","ETHUSD",1753875025585,0.04,3762.9,3762.8,0.4744]
["bitfinex","ETHUSD",1753875026110,0.04,3762.9,3762.8,3.1319954]
["bitfinex","ETHUSD",1753875026282,0.04,3762.9,3762.8,4.15806032]
["bitfinex","ETHUSD",1753875026482,0.04,3762.9,3762.8,4.96106032]
["bitfinex","ETHUSD",1753875028113,0.04,3762.9,3762.8,4.51396032]
["bitfinex","ETHUSD",1753875028314,0.04,3762.9,3762.8,3.9349954]
["bitfinex","ETHUSD",1753875028696,0.04,3762.9,3762.8,4.3820954]
["bitfinex","ETHUSD",1753875031024,0.04,3762.9,3762.8,1.2774]
["bitfinex","ETHUSD",1753875031184,0.04,3762.9,3762.8,5.5674]
["bitfinex","ETHUSD",1753875031517,0.55,3762.8,3762.4,4.289]
["bitfinex","ETHUSD",1753875031716,0.55,3762.6,3762.1,4.289]
["bitfinex","ETHUSD",1753875031964,0.04,3762.9,3762.1,4.289]
["bitfinex","ETHUSD",1753875031965,0.55,3762.4,3762.1,4.289]
["bitfinex","ETHUSD",1753875032241,0.55,3762.4,3762.2,2.65795498]
["bitfinex","ETHUSD",1753875032537,3.20768004,3762.7,3762.1,4.289]
["bitfinex","ETHUSD",1753875032839,0.55,3762.7,3762.1,4.289]
["bitfinex","ETHUSD",1753875033376,0.55,3762.7,3762.0,4.7541]
["bitfinex","ETHUSD",1753875033576,0.55,3762.7,3762.1,3.12316776]
["bitfinex","ETHUSD",1753875033781,0.55,3762.7,3762.1,0.4651]
["bitfinex","ETHUSD",1753875034016,0.55,3762.7,3762.1,3.12317632]
["bitfinex","ETHUSD",1753875034514,0.55,3762.7,3762.2,2.65797355]
["bitfinex","ETHUSD",1753875034715,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753875034916,0.04,3762.9,3762.8,3.5629954]
["bitfinex","ETHUSD",1753875035422,0.04,3762.9,3762.8,3.6957954]
["bitfinex","ETHUSD",1753875035978,0.04,3762.9,3762.8,0.5979]
["bitfinex","ETHUSD",1753875036298,0.1728,3762.9,3762.8,4.288]
["bitfinex","ETHUSD",1753875036503,0.55,3762.8,3762.6,4.288]
["bitfinex","ETHUSD",1753875036838,0.1328,3762.6,3762.1,0.5979]
["bitfinex","ETHUSD",1753875037019,0.55,3762.3,3761.7,0.96]
["bitfinex","ETHUSD",1753875037220,0.1328,3762.1,3761.8,4.287]
["bitfinex","ETHUSD",1753875037416,0.1328,3762.1,3761.7,0.8272]
["bitfinex","ETHUSD",1753875037633,0.1328,3762.1,3761.9,4.287]
["bitfinex","ETHUSD",1753875039119,0.1328,3762.1,3761.7,3.12346104]
["bitfinex","ETHUSD",1753875039520,1.3511,3762.3,3761.5,2.65846771]
["bitfinex","ETHUSD",1753875039818,0.1328,3761.9,3761.6,4.287]
["bitfinex","ETHUSD",1753875040228,0.02650088,3761.8,3761.6,4.287]
["bitfinex","ETHUSD",1753875040411,0.55,3761.6,3761.5,4.286]
["bitfinex","ETHUSD",1753875040739,0.55,3761.6,3761.1,0.4671]
["bitfinex","ETHUSD",1753875040740,0.1328,3761.3,3761.1,0.4671]
["bitfinex","ETHUSD",1753875040938,0.1328,3761.3,3761.1,0.002]
["bitfinex","ETHUSD",1753875041486,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753875041788,1.3494,3762.0,3761.4,2.6585705]
["bitfinex","ETHUSD",1753875042009,0.1328,3761.4,3761.3,2.65864737]
["bitfinex","ETHUSD",1753875042331,0.1328,3761.4,3761.2,4.286]
["bitfinex","ETHUSD",1753875042499,0.1328,3761.4,3761.3,3.12375525]
["bitfinex","ETHUSD",1753875042899,1.3494,3762.0,3761.5,2.65846443]
["bitfinex","ETHUSD",1753875043117,0.1328,3761.6,3761.5,2.65846443]
["bitfinex","ETHUSD",1753875043329,0.1328,3761.6,3761.5,3.12356443]
["bitfinex","ETHUSD",1753875043646,0.7567,3762.7,3761.5,10.1009018]
["bitfinex","ETHUSD",1753875043796,0.1328,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753875044003,0.24231074,3762.6,3762.2,2.65796578]
["bitfinex","ETHUSD",1753875044226,0.1328,3762.4,3762.2,0.4651]
["bitfinex","ETHUSD",1753875044396,0.1328,3762.4,3762.1,4.7263]
["bitfinex","ETHUSD",1753875044613,0.1328,3762.4,3762.3,3.12304859]
["bitfinex","ETHUSD",1753875044821,0.1328,3762.4,3762.3,0.4651]
["bitfinex","ETHUSD",1753875045161,0.1328,3762.5,3762.3,0.4651]
["bitfinex","ETHUSD",1753875045326,0.37520756,3762.5,3762.2,0.4403]
["bitfinex","ETHUSD",1753875045515,0.24240756,3762.4,3762.3,0.4651]
["bitfinex","ETHUSD",1753875045839,0.24240756,3762.4,3762.3,4.7501]
["bitfinex","ETHUSD",1753875046361,0.1328,3762.5,3762.3,4.7501]
["bitfinex","ETHUSD",1753875046653,0.1328,3762.5,3762.4,3.12297795]
["bitfinex","ETHUSD",1753875046956,0.1328,3762.5,3762.4,7.84827795]
["bitfinex","ETHUSD",1753875047151,0.041,3762.9,3762.5,2.65780314]
["bitfinex","ETHUSD",1753875047312,0.041,3762.9,3762.5,0.9054]
["bitfinex","ETHUSD",1753875047313,0.1328,3762.8,3762.5,0.9054]
["bitfinex","ETHUSD",1753875047518,0.24246359,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753875047820,0.041,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753875048013,0.85090088,3762.8,3762.2,4.284]
["bitfinex","ETHUSD",1753875048284,1.31390088,3762.8,3762.2,4.284]
["bitfinex","ETHUSD",1753875048454,1.31390088,3762.8,3762.3,4.284]
["bitfinex","ETHUSD",1753875048640,0.24246175,3762.7,3762.3,4.284]
["bitfinex","ETHUSD",1753875048841,0.8244,3762.8,3762.3,4.284]
["bitfinex","ETHUSD",1753875049018,0.463,3762.7,3762.3,4.284]
["bitfinex","ETHUSD",1753875049337,0.8244,3762.8,3762.3,4.7491]
["bitfinex","ETHUSD",1753875049720,0.24247863,3762.7,3762.3,7.4070321]
["bitfinex","ETHUSD",1753875049922,0.8244,3762.8,3762.3,7.4070321]
["bitfinex","ETHUSD",1753875050258,0.8244,3762.8,3762.4,2.65787795]
["bitfinex","ETHUSD",1753875050547,0.8244,3762.8,3762.4,0.4651]
["bitfinex","ETHUSD",1753875050755,0.8244,3762.8,3762.4,3.12296975]
["bitfinex","ETHUSD",1753875051142,0.55,3762.8,3762.5,0.4651]
["bitfinex","ETHUSD",1753875051343,0.55,3762.8,3762.4,2.65786975]
["bitfinex","ETHUSD",1753875051543,0.55,3762.8,3762.6,0.4651]
["bitfinex","ETHUSD",1753875052768,0.041,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753875053277,0.041,3762.9,3762.8,3.1226954]
["bitfinex","ETHUSD",1753875053647,0.041,3762.9,3762.4,0.4651]
["bitfinex","ETHUSD",1753875053971,0.041,3762.9,3762.5,4.282]
["bitfinex","ETHUSD",1753875053972,0.504,3762.9,3762.5,4.282]
["bitfinex","ETHUSD",1753875054172,0.041,3762.9,3762.4,0.4651]
["bitfinex","ETHUSD",1753875054372,1.013,3762.8,3762.5,4.282]
["bitfinex","ETHUSD",1753875054572,0.55,3762.8,3762.5,4.282]
["bitfinex","ETHUSD",1753875054776,0.48950088,3762.7,3762.3,4.282]
["bitfinex","ETHUSD",1753875054983,0.48950088,3762.7,3761.7,2.65830559]
["bitfinex","ETHUSD",1753875054984,0.55,3762.6,3761.6,1.2427]
["bitfinex","ETHUSD",1753875055183,0.55,3762.2,3761.3,2.65859744]
["bitfinex","ETHUSD",1753875055495,0.55,3762.0,3761.2,0.4651]
["bitfinex","ETHUSD",1753875055685,0.55,3762.0,3761.3,4.282]
["bitfinex","ETHUSD",1753875056404,0.55,3762.0,3761.4,0.4651]
["bitfinex","ETHUSD",1753875056557,0.8245,3762.5,3761.4,0.4651]
["bitfinex","ETHUSD",1753875056558,0.55,3762.2,3761.6,2.65841957]
["bitfinex","ETHUSD",1753875056754,0.55,3762.2,3761.6,0.4651]
["bitfinex","ETHUSD",1753875057165,3.12088062,3762.4,3761.6,0.4651]
["bitfinex","ETHUSD",1753875057166,1.013,3762.4,3761.6,0.4651]
["bitfinex","ETHUSD",1753875057373,0.55,3762.2,3761.6,3.1235233]
["bitfinex","ETHUSD",1753875057581,1.013,3762.4,3761.6,3.1235233]
["bitfinex","ETHUSD",1753875057902,0.1328,3761.7,3761.3,4.282]
["bitfinex","ETHUSD",1753875058053,0.9227,3761.7,3761.3,4.282]
["bitfinex","ETHUSD",1753875058388,0.9227,3761.7,3761.3,4.7471]
["bitfinex","ETHUSD",1753875058752,0.55,3761.9,3761.4,0.4651]
["bitfinex","ETHUSD",1753875058950,0.24243381,3761.8,3761.5,0.4651]
["bitfinex","ETHUSD",1753875059154,0.24243381,3761.8,3761.6,0.4651]
["bitfinex","ETHUSD",1753875059386,0.24243381,3761.8,3761.3,4.7223]
["bitfinex","ETHUSD",1753875059601,0.7938,3762.3,3761.7,0.9054]
["bitfinex","ETHUSD",1753875059805,0.24245528,3762.2,3761.8,4.7461]
["bitfinex","ETHUSD",1753875059959,0.24245528,3762.2,3761.8,4.281]
["bitfinex","ETHUSD",1753875060306,0.24245528,3762.2,3761.9,3.56362909]
["bitfinex","ETHUSD",1753875060488,0.8158,3762.7,3762.2,2.65801924]
["bitfinex","ETHUSD",1753875060700,0.8158,3762.7,3762.3,0.9412]
["bitfinex","ETHUSD",1753875060701,0.24258688,3762.6,3762.3,0.9412]
["bitfinex","ETHUSD",1753875060923,0.24258688,3762.6,3762.0,0.4521]
["bitfinex","ETHUSD",1753875061065,0.69398688,3762.6,3762.1,4.281]
["bitfinex","ETHUSD",1753875061402,0.55,3762.2,3761.4,3.14763856]
["bitfinex","ETHUSD",1753875061603,0.02650088,3762.1,3761.5,4.28]
["bitfinex","ETHUSD",1753875061763,0.24265063,3762.1,3761.5,4.28]
["bitfinex","ETHUSD",1753875061964,0.24265063,3762.1,3761.6,0.4891]
["bitfinex","ETHUSD",1753875062265,0.48440088,3762.0,3761.5,4.28]
["bitfinex","ETHUSD",1753875062465,0.7719,3761.8,3761.1,0.002]
["bitfinex","ETHUSD",1753875062665,0.7719,3761.8,3761.2,2.65871546]
["bitfinex","ETHUSD",1753875062890,0.7719,3761.8,3761.1,2.66077287]
["bitfinex","ETHUSD",1753875063206,0.7719,3761.8,3761.1,0.002]
["bitfinex","ETHUSD",1753875063506,0.7719,3761.8,3761.2,0.4891]
["bitfinex","ETHUSD",1753875063708,0.24258313,3761.7,3761.2,3.14782529]
["bitfinex","ETHUSD",1753875064064,0.24258313,3761.7,3761.2,2.65872529]
["bitfinex","ETHUSD",1753875064265,0.24258313,3761.7,3761.3,3.14773509]
["bitfinex","ETHUSD",1753875064487,0.24258313,3761.7,3761.4,0.4891]
["bitfinex","ETHUSD",1753875065474,0.7719,3761.8,3761.5,0.4891]
["bitfinex","ETHUSD",1753875065674,0.7719,3761.8,3761.6,0.4891]
["bitfinex","ETHUSD",1753875066865,0.7524,3762.1,3761.7,0.4891]
["bitfinex","ETHUSD",1753875067064,0.24255865,3762.0,3761.8,0.4891]
["bitfinex","ETHUSD",1753875067683,0.24255865,3762.0,3761.9,0.4891]
["bitfinex","ETHUSD",1753875068809,0.37535865,3762.0,3761.9,0.4891]
["bitfinex","ETHUSD",1753875070099,0.1328,3762.0,3761.9,0.4891]
["bitfinex","ETHUSD",1753875070434,0.37539753,3762.0,3761.9,0.4891]
["bitfinex","ETHUSD",1753875070736,0.1328,3762.0,3761.9,0.4891]
["bitfinex","ETHUSD",1753875070908,0.1328,3762.0,3761.6,0.4891]
["bitfinex","ETHUSD",1753875071112,0.1328,3762.0,3761.7,2.65832207]
["bitfinex","ETHUSD",1753875071428,0.1328,3762.0,3761.8,0.4891]
["bitfinex","ETHUSD",1753875071944,0.1328,3762.0,3761.8,0.9412]
["bitfinex","ETHUSD",1753875072232,0.1328,3762.0,3761.9,0.4891]
["bitfinex","ETHUSD",1753875072428,0.1328,3762.0,3761.9,0.9412]
["bitfinex","ETHUSD",1753875072644,0.37541596,3762.3,3761.9,0.9412]
["bitfinex","ETHUSD",1753875072826,0.37541596,3762.3,3761.9,0.4521]
["bitfinex","ETHUSD",1753875072996,0.37541596,3762.3,3762.0,0.4891]
["bitfinex","ETHUSD",1753875073196,0.37541596,3762.3,3762.1,0.4891]
["bitfinex","ETHUSD",1753875073395,0.37541596,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753875073594,0.37541596,3762.3,3761.8,0.4891]
["bitfinex","ETHUSD",1753875073938,0.37541596,3762.3,3761.9,0.4891]
["bitfinex","ETHUSD",1753875074238,0.37541596,3762.3,3762.0,0.4891]
["bitfinex","ETHUSD",1753875074764,0.37541596,3762.3,3762.1,0.4891]
["bitfinex","ETHUSD",1753875075364,0.37541596,3762.3,3761.8,4.7651]
["bitfinex","ETHUSD",1753875075526,0.24261596,3762.3,3761.9,0.4891]
["bitfinex","ETHUSD",1753875075885,0.1328,3762.1,3762.0,0.4891]
["bitfinex","ETHUSD",1753875076028,0.37541596,3762.1,3762.0,0.4891]
["bitfinex","ETHUSD",1753875076563,0.37541596,3762.1,3762.0,0.9412]
["bitfinex","ETHUSD",1753875076915,0.1328,3762.1,3762.0,3.59936055]
["bitfinex","ETHUSD",1753875077109,0.1328,3762.1,3762.0,4.22512194]
["bitfinex","ETHUSD",1753875077314,0.1328,3762.1,3762.0,1.56696139]
["bitfinex","ETHUSD",1753875077612,0.24261249,3762.3,3762.0,2.33586139]
["bitfinex","ETHUSD",1753875077812,0.24261249,3762.2,3762.0,1.11486139]
["bitfinex","ETHUSD",1753875078054,0.1328,3762.3,3762.0,0.4891]
["bitfinex","ETHUSD",1753875078251,0.37541906,3762.3,3762.0,0.4891]
["bitfinex","ETHUSD",1753875078549,0.37541906,3762.3,3761.8,4.276]
["bitfinex","ETHUSD",1753875078550,0.24261906,3762.2,3762.1,0.4891]
["bitfinex","ETHUSD",1753875078847,0.24261906,3762.2,3762.1,0.9412]
["bitfinex","ETHUSD",1753875079052,0.37541906,3762.3,3762.1,0.9412]
["bitfinex","ETHUSD",1753875079254,0.37541906,3762.3,3762.2,0.4891]
["bitfinex","ETHUSD",1753875079749,0.001,3762.4,3762.2,0.9412]
["bitfinex","ETHUSD",1753875079941,0.001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753875080128,0.001,3762.4,3762.3,0.9412]
["bitfinex","ETHUSD",1753875080324,0.2436707,3762.4,3762.3,0.4891]
["bitfinex","ETHUSD",1753875080756,0.2436707,3762.4,3762.3,0.9412]
["bitfinex","ETHUSD",1753875081054,0.2436707,3762.4,3762.3,0.4891]
["bitfinex","ETHUSD",1753875082761,0.001,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753875082927,0.69511964,3762.4,3762.0,4.274]
["bitfinex","ETHUSD",1753875083137,0.37551964,3762.3,3762.0,0.4891]
["bitfinex","ETHUSD",1753875083323,0.37551964,3762.3,3762.1,0.4891]
["bitfinex","ETHUSD",1753875084056,0.37551964,3762.3,3762.2,0.4891]
["bitfinex","ETHUSD",1753875085570,0.1328,3762.3,3762.2,0.4891]
["bitfinex","ETHUSD",1753875086521,0.1328,3762.3,3762.2,3.14711924]
["bitfinex","ETHUSD",1753875086873,0.1328,3762.3,3762.2,3.59921924]
["bitfinex","ETHUSD",1753875087262,0.1328,3762.3,3762.2,0.9412]
["bitfinex","ETHUSD",1753875087766,0.1328,3762.3,3762.2,3.59921924]
["bitfinex","ETHUSD",1753875087966,0.1328,3762.3,3762.2,3.14711924]
["bitfinex","ETHUSD",1753875088166,0.1328,3762.3,3762.2,3.59921924]
["bitfinex","ETHUSD",1753875088367,0.001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753875088653,0.001,3762.4,3762.3,3.14704859]
["bitfinex","ETHUSD",1753875089077,0.001,3762.4,3762.3,0.4391]
["bitfinex","ETHUSD",1753875089078,0.24383631,3762.4,3762.3,0.4391]
["bitfinex","ETHUSD",1753875089278,0.24383631,3762.4,3761.8,0.002]
["bitfinex","ETHUSD",1753875089422,1.07513631,3762.3,3761.8,0.002]
["bitfinex","ETHUSD",1753875089617,0.24283631,3762.2,3761.9,2.65817102]
["bitfinex","ETHUSD",1753875089848,0.001,3762.4,3761.9,3.11027102]
["bitfinex","ETHUSD",1753875090021,0.001,3762.4,3762.0,2.65815321]
["bitfinex","ETHUSD",1753875090567,0.4434,3762.3,3761.9,4.27]
["bitfinex","ETHUSD",1753875090719,0.68623707,3762.2,3761.9,4.27]
["bitfinex","ETHUSD",1753875090920,0.4434,3762.2,3761.9,4.27]
["bitfinex","ETHUSD",1753875091121,0.4434,3762.2,3761.8,4.272]
["bitfinex","ETHUSD",1753875091337,0.001,3762.4,3761.8,4.272]
["bitfinex","ETHUSD",1753875091557,0.001,3762.4,3761.8,4.7473]
["bitfinex","ETHUSD",1753875091558,0.24384584,3762.4,3761.8,4.7473]
["bitfinex","ETHUSD",1753875092188,0.24384584,3762.4,3761.8,7.40560017]
["bitfinex","ETHUSD",1753875092468,0.24384584,3762.4,3761.8,4.7473]
["bitfinex","ETHUSD",1753875093480,0.24384584,3762.4,3761.9,3.13348461]
["bitfinex","ETHUSD",1753875093683,0.24384584,3762.4,3761.9,3.13352885]
["bitfinex","ETHUSD",1753875093881,0.24384584,3762.4,3762.0,0.4753]
["bitfinex","ETHUSD",1753875094045,0.24384584,3762.4,3762.1,0.4753]
["bitfinex","ETHUSD",1753875094249,0.24284584,3762.3,3762.2,0.4753]
["bitfinex","ETHUSD",1753875094446,0.001,3762.4,3762.2,0.4753]
["bitfinex","ETHUSD",1753875094944,0.001,3762.4,3761.8,10.13947954]
["bitfinex","ETHUSD",1753875095149,0.001,3762.4,3762.2,0.4753]
["bitfinex","ETHUSD",1753875095884,0.001,3762.4,3761.8,7.92622382]
["bitfinex","ETHUSD",1753875096090,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875096264,0.001,3762.4,3761.9,0.9203]
["bitfinex","ETHUSD",1753875096447,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875097648,0.001,3762.4,3762.3,0.9203]
["bitfinex","ETHUSD",1753875098586,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875099391,0.1338,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875099884,0.001,3762.4,3762.3,0.9203]
["bitfinex","ETHUSD",1753875100091,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875102597,0.24415998,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875103259,0.24415998,3762.4,3762.0,4.266]
["bitfinex","ETHUSD",1753875103465,0.24415998,3762.4,3762.1,0.4753]
["bitfinex","ETHUSD",1753875103702,0.24415998,3762.4,3762.2,0.4753]
["bitfinex","ETHUSD",1753875103885,0.001,3762.4,3762.2,0.4753]
["bitfinex","ETHUSD",1753875104960,0.001,3762.4,3762.3,3.13324859]
["bitfinex","ETHUSD",1753875105299,0.24423808,3762.4,3762.3,0.9203]
["bitfinex","ETHUSD",1753875105658,0.24423808,3762.4,3762.3,4.54490121]
["bitfinex","ETHUSD",1753875105887,0.24423808,3762.4,3762.3,5.40128069]
["bitfinex","ETHUSD",1753875106101,0.24423808,3762.4,3762.3,5.37470121]
["bitfinex","ETHUSD",1753875106462,0.001,3762.4,3762.3,9.63870121]
["bitfinex","ETHUSD",1753875106801,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875106998,0.001,3762.4,3762.2,4.264]
["bitfinex","ETHUSD",1753875107218,0.001,3762.4,3762.3,3.13324859]
["bitfinex","ETHUSD",1753875107385,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875107591,0.001,3762.4,3762.2,4.264]
["bitfinex","ETHUSD",1753875107787,0.24429941,3762.4,3762.2,4.264]
["bitfinex","ETHUSD",1753875107988,0.24329941,3762.3,3762.2,4.7393]
["bitfinex","ETHUSD",1753875108672,0.001,3762.4,3762.2,4.7393]
["bitfinex","ETHUSD",1753875108873,0.24429941,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875109489,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875109699,0.24429941,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875110397,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875110868,0.24429059,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875112306,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875112511,0.24429059,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875113098,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875113404,0.24429059,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875113589,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875113765,0.24429059,3762.4,3762.2,4.264]
["bitfinex","ETHUSD",1753875113968,0.24329059,3762.3,3762.2,4.7393]
["bitfinex","ETHUSD",1753875114200,0.001,3762.4,3762.2,4.7393]
["bitfinex","ETHUSD",1753875114408,0.24429059,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875114571,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875114773,0.24429059,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875114993,0.001,3762.4,3762.3,0.4753]
["bitfinex","ETHUSD",1753875115192,0.24429059,3762.4,3762.3,3.13324859]
["bitfinex","ETHUSD",1753875115499,0.001,3762.4,3762.3,3.13324859]
["bitfinex","ETHUSD",1753875115700,0.24429059,3762.4,3762.3,3.57824859]
["bitfinex","ETHUSD",1753875115888,0.24429059,3762.4,3762.3,4.66813892]
["bitfinex","ETHUSD",1753875116088,0.001,3762.4,3762.3,4.64155944]
["bitfinex","ETHUSD",1753875116289,0.001,3762.4,3762.3,4.66813892]
["bitfinex","ETHUSD",1753875116692,0.001,3762.4,3762.3,4.64155944]
["bitfinex","ETHUSD",1753875116891,0.001,3762.4,3762.3,4.66813892]
["bitfinex","ETHUSD",1753875117268,0.001,3762.4,3762.3,1.53861085]
["bitfinex","ETHUSD",1753875117477,0.001,3762.4,3762.3,4.64155944]
["bitfinex","ETHUSD",1753875118183,0.001,3762.4,3762.3,4.66813892]
["bitfinex","ETHUSD",1753875118382,0.001,3762.4,3762.3,4.64155944]
["bitfinex","ETHUSD",1753875120376,0.001,3762.4,3762.3,8.66208326]
["bitfinex","ETHUSD",1753875122800,1e-08,3762.4,3762.3,8.66208326]
["bitfinex","ETHUSD",1753875123923,1e-08,3762.4,3762.3,11.66208326]
["bitfinex","ETHUSD",1753875124134,0.001,3762.8,3762.7,3.44886603]
["bitfinex","ETHUSD",1753875124423,0.001,3762.8,3762.7,11.79053923]
["bitfinex","ETHUSD",1753875124626,0.001,3762.8,3762.7,12.87663923]
["bitfinex","ETHUSD",1753875125004,1e-08,3762.9,3762.8,3.4747954]
["bitfinex","ETHUSD",1753875125220,1e-08,3762.9,3762.8,4.45467135]
["bitfinex","ETHUSD",1753875125514,1e-08,3762.9,3762.8,11.68467135]
["bitfinex","ETHUSD",1753875125731,1e-08,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753875125878,1e-08,3763.3,3763.2,10.91903674]
["bitfinex","ETHUSD",1753875126225,1e-08,3763.3,3763.2,12.00513674]
["bitfinex","ETHUSD",1753875130782,1e-08,3763.3,3763.2,0.9303]
["bitfinex","ETHUSD",1753875130984,0.44850001,3763.3,3763.2,2.79011292]
["bitfinex","ETHUSD",1753875131203,0.7802,3763.2,3762.6,2.65772427]
["bitfinex","ETHUSD",1753875131387,0.9333,3763.1,3762.7,2.65766304]
["bitfinex","ETHUSD",1753875131606,0.7802,3763.2,3762.7,6.90966304]
["bitfinex","ETHUSD",1753875131607,0.9333,3763.0,3762.7,6.90966304]
["bitfinex","ETHUSD",1753875131829,0.4485,3762.9,3762.8,2.65758357]
["bitfinex","ETHUSD",1753875132329,0.4485,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753875132628,0.44850001,3763.3,3762.8,3.61432878]
["bitfinex","ETHUSD",1753875132934,0.9333,3763.2,3762.8,0.95673338]
["bitfinex","ETHUSD",1753875133105,0.4848,3763.2,3763.0,2.65744913]
["bitfinex","ETHUSD",1753875133300,1e-08,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753875133822,1e-08,3763.3,3763.2,3.13711292]
["bitfinex","ETHUSD",1753875134126,1e-08,3763.3,3763.2,6.34633674]
["bitfinex","ETHUSD",1753875134328,1e-08,3763.3,3763.2,6.81983674]
["bitfinex","ETHUSD",1753875134496,1e-08,3763.3,3763.2,7.60833674]
["bitfinex","ETHUSD",1753875134828,1e-08,3763.3,3763.2,9.16535371]
["bitfinex","ETHUSD",1753875138632,1e-08,3763.3,3763.2,12.16535371]
["bitfinex","ETHUSD",1753875139130,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753875139306,0.04,3763.9,3763.8,10.92511313]
["bitfinex","ETHUSD",1753875139515,0.04,3763.9,3763.8,11.87841313]
["bitfinex","ETHUSD",1753875139715,0.04,3763.9,3763.8,13.33195182]
["bitfinex","ETHUSD",1753875140327,1.7391,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753875140498,0.4885,3764.9,3764.8,6.90418359]
["bitfinex","ETHUSD",1753875140700,0.04,3764.9,3764.8,6.90418359]
["bitfinex","ETHUSD",1753875141117,0.04,3764.9,3764.8,7.03698359]
["bitfinex","ETHUSD",1753875141317,0.04,3764.9,3764.8,8.88936109]
["bitfinex","ETHUSD",1753875142509,0.04,3764.9,3764.8,9.36286109]
["bitfinex","ETHUSD",1753875142731,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875142933,0.04,3765.9,3765.8,7.16702607]
["bitfinex","ETHUSD",1753875143238,0.04,3765.9,3765.8,6.90147825]
["bitfinex","ETHUSD",1753875143833,0.04,3765.9,3765.8,7.71097825]
["bitfinex","ETHUSD",1753875144139,0.04,3765.9,3765.8,8.19077825]
["bitfinex","ETHUSD",1753875144765,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875145033,0.04,3765.9,3765.8,7.38027825]
["bitfinex","ETHUSD",1753875145215,0.04,3765.9,3765.8,8.38386237]
["bitfinex","ETHUSD",1753875146656,0.04,3765.9,3765.8,7.90406237]
["bitfinex","ETHUSD",1753875146853,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875147151,1.7879,3765.9,3765.8,4.244]
["bitfinex","ETHUSD",1753875147339,1.7879,3765.9,3765.8,6.89947825]
["bitfinex","ETHUSD",1753875147538,1.7879,3765.9,3765.8,4.244]
["bitfinex","ETHUSD",1753875147851,1.7879,3765.9,3765.0,2.65604249]
["bitfinex","ETHUSD",1753875148051,0.4485,3765.8,3765.1,4.693842]
["bitfinex","ETHUSD",1753875148261,0.9333,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753875148559,0.8546,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875149052,1.3031,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875149254,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875149452,0.04,3765.9,3765.8,3.69121095]
["bitfinex","ETHUSD",1753875150257,0.04,3765.9,3765.8,4.17101095]
["bitfinex","ETHUSD",1753875150443,0.04,3765.9,3765.8,3.69121095]
["bitfinex","ETHUSD",1753875150844,0.4949,3765.9,3765.8,6.89747825]
["bitfinex","ETHUSD",1753875151932,0.4949,3765.9,3765.2,0.7594]
["bitfinex","ETHUSD",1753875152136,0.7504,3765.8,3765.3,4.241]
["bitfinex","ETHUSD",1753875152457,0.7504,3765.6,3765.2,4.241]
["bitfinex","ETHUSD",1753875152622,0.1328,3765.3,3765.2,6.89688953]
["bitfinex","ETHUSD",1753875152823,0.8096,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753875153049,0.8096,3765.8,3765.4,4.24]
["bitfinex","ETHUSD",1753875153270,0.8096,3765.8,3765.6,2.78839378]
["bitfinex","ETHUSD",1753875153575,0.8096,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753875153743,0.9175,3765.7,3764.7,0.4708]
["bitfinex","ETHUSD",1753875153930,0.5954,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753875154135,0.9175,3765.6,3765.3,4.24]
["bitfinex","ETHUSD",1753875154335,0.4549,3765.5,3765.3,6.89577805]
["bitfinex","ETHUSD",1753875154532,0.4626,3765.6,3765.4,2.65576034]
["bitfinex","ETHUSD",1753875154774,0.4626,3765.6,3765.5,4.24]
["bitfinex","ETHUSD",1753875154961,0.8096,3765.8,3765.5,4.24]
["bitfinex","ETHUSD",1753875155155,0.9175,3765.7,3765.5,4.24]
["bitfinex","ETHUSD",1753875155356,0.9175,3765.6,3764.9,2.65610373]
["bitfinex","ETHUSD",1753875155674,0.9175,3765.5,3765.1,2.65596611]
["bitfinex","ETHUSD",1753875155880,0.9175,3765.4,3765.2,4.239]
["bitfinex","ETHUSD",1753875156034,0.5877,3765.6,3765.2,4.239]
["bitfinex","ETHUSD",1753875156236,0.4549,3765.5,3765.2,4.239]
["bitfinex","ETHUSD",1753875156927,0.4549,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753875157131,0.4549,3765.4,3765.2,4.239]
["bitfinex","ETHUSD",1753875157363,0.4626,3765.5,3765.2,4.239]
["bitfinex","ETHUSD",1753875157667,0.4549,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753875157865,0.4549,3765.5,3765.4,6.89476034]
["bitfinex","ETHUSD",1753875158568,0.4549,3765.5,3765.4,4.239]
["bitfinex","ETHUSD",1753875158788,0.1328,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753875158935,0.8096,3765.8,3765.4,4.6629]
["bitfinex","ETHUSD",1753875159140,0.8096,3765.8,3765.6,2.65555572]
["bitfinex","ETHUSD",1753875159377,0.8096,3765.8,3765.7,6.89354876]
["bitfinex","ETHUSD",1753875160476,0.04,3765.9,3765.7,6.89354876]
["bitfinex","ETHUSD",1753875161102,0.04,3765.9,3765.2,0.7662]
["bitfinex","ETHUSD",1753875161103,0.4549,3765.8,3765.2,0.4708]
["bitfinex","ETHUSD",1753875161398,0.9175,3765.8,3765.3,4.237]
["bitfinex","ETHUSD",1753875161604,0.04,3765.9,3765.4,4.237]
["bitfinex","ETHUSD",1753875161805,0.04,3765.9,3765.5,2.65568981]
["bitfinex","ETHUSD",1753875161949,0.4549,3765.8,3765.6,4.237]
["bitfinex","ETHUSD",1753875162152,0.04,3765.9,3765.6,4.237]
["bitfinex","ETHUSD",1753875162486,1.7141,3765.8,3765.6,4.237]
["bitfinex","ETHUSD",1753875162663,0.6975682,3765.7,3765.6,4.237]
["bitfinex","ETHUSD",1753875162998,1.1601682,3765.7,3765.6,4.237]
["bitfinex","ETHUSD",1753875163345,1.35984502,3765.7,3764.7,0.4708]
["bitfinex","ETHUSD",1753875163554,0.8226,3765.5,3764.9,2.65610923]
["bitfinex","ETHUSD",1753875163750,0.69779049,3765.4,3764.3,0.4708]
["bitfinex","ETHUSD",1753875163956,0.9175,3765.4,3764.8,2.65612021]
["bitfinex","ETHUSD",1753875164185,0.9175,3765.4,3764.9,4.236]
["bitfinex","ETHUSD",1753875164393,0.4549,3765.3,3764.9,4.236]
["bitfinex","ETHUSD",1753875164686,0.4549,3765.2,3764.9,4.236]
["bitfinex","ETHUSD",1753875164890,1.2852,3765.5,3765.0,2.6560386]
["bitfinex","ETHUSD",1753875165056,0.4549,3765.2,3764.9,6.89210136]
["bitfinex","ETHUSD",1753875165256,0.4549,3765.2,3764.9,4.236]
["bitfinex","ETHUSD",1753875165893,0.4626,3765.4,3764.9,4.236]
["bitfinex","ETHUSD",1753875166194,0.4549,3765.1,3765.0,4.236]
["bitfinex","ETHUSD",1753875166378,1.96762132,3765.1,3764.5,2.65634672]
["bitfinex","ETHUSD",1753875166560,0.24319494,3765.0,3764.6,6.89232438]
["bitfinex","ETHUSD",1753875166753,0.24319494,3765.0,3764.5,2.65637477]
["bitfinex","ETHUSD",1753875166955,0.8067,3764.7,3763.9,4.235]
["bitfinex","ETHUSD",1753875167155,0.7966,3764.5,3764.0,2.65669784]
["bitfinex","ETHUSD",1753875167383,0.69809494,3764.4,3763.9,4.235]
["bitfinex","ETHUSD",1753875167595,0.69809494,3764.3,3763.8,2.656865]
["bitfinex","ETHUSD",1753875167774,0.69809494,3764.3,3763.9,6.89181728]
["bitfinex","ETHUSD",1753875167775,0.24319494,3764.2,3763.9,6.89181728]
["bitfinex","ETHUSD",1753875168093,0.24319494,3764.2,3763.9,7.36261728]
["bitfinex","ETHUSD",1753875168484,0.24319494,3764.2,3763.9,4.7058]
["bitfinex","ETHUSD",1753875168688,0.24319494,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753875168880,0.1328,3764.3,3764.0,3.12752299]
["bitfinex","ETHUSD",1753875169276,0.7966,3764.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1753875169476,0.8074,3765.1,3764.8,2.65613446]
["bitfinex","ETHUSD",1753875169682,0.24314489,3765.0,3764.9,4.235]
["bitfinex","ETHUSD",1753875169991,0.04,3765.9,3765.1,2.65590269]
["bitfinex","ETHUSD",1753875169992,0.7633,3765.7,3765.1,2.65590269]
["bitfinex","ETHUSD",1753875170165,0.24315902,3765.6,3765.3,2.65579615]
["bitfinex","ETHUSD",1753875170363,0.7245599,3765.5,3765.1,4.235]
["bitfinex","ETHUSD",1753875170581,0.905,3765.3,3765.1,4.235]
["bitfinex","ETHUSD",1753875170780,0.24315902,3765.2,3765.1,4.235]
["bitfinex","ETHUSD",1753875171665,0.69805902,3765.2,3765.1,4.235]
["bitfinex","ETHUSD",1753875171878,3.35396043,3765.2,3764.3,2.65653444]
["bitfinex","ETHUSD",1753875172077,0.7578,3765.0,3764.4,4.234]
["bitfinex","ETHUSD",1753875172405,1.62079877,3764.9,3764.5,4.234]
["bitfinex","ETHUSD",1753875172704,0.69809608,3764.8,3764.5,4.234]
["bitfinex","ETHUSD",1753875172902,0.1328,3764.6,3764.5,4.234]
["bitfinex","ETHUSD",1753875173492,0.8234,3764.5,3763.8,2.6568279]
["bitfinex","ETHUSD",1753875173692,0.48140088,3764.4,3763.7,0.4708]
["bitfinex","ETHUSD",1753875173883,0.1328,3764.2,3763.7,3.64832267]
["bitfinex","ETHUSD",1753875174066,0.1328,3764.2,3763.8,4.7048]
["bitfinex","ETHUSD",1753875174504,0.1328,3764.2,3763.8,7.3616288]
["bitfinex","ETHUSD",1753875174808,0.1328,3764.2,3763.9,0.4708]
["bitfinex","ETHUSD",1753875175378,0.1328,3764.2,3763.9,3.12761536]
["bitfinex","ETHUSD",1753875175580,0.1328,3764.2,3763.8,6.89087057]
["bitfinex","ETHUSD",1753875175781,0.1328,3764.2,3764.0,0.4708]
["bitfinex","ETHUSD",1753875175987,0.1328,3764.2,3764.1,4.233]
["bitfinex","ETHUSD",1753875178326,0.1328,3764.2,3764.1,4.333]
["bitfinex","ETHUSD",1753875178920,0.5877,3764.2,3764.1,4.333]
["bitfinex","ETHUSD",1753875179221,0.1328,3764.2,3764.1,4.333]
["bitfinex","ETHUSD",1753875180532,0.1328,3764.2,3764.1,4.8204]
["bitfinex","ETHUSD",1753875180901,0.7833,3764.7,3764.4,2.65646583]
["bitfinex","ETHUSD",1753875181225,0.7833,3764.7,3764.4,6.88846583]
["bitfinex","ETHUSD",1753875181412,0.1328,3764.6,3764.5,0.4874]
["bitfinex","ETHUSD",1753875181624,0.1328,3764.6,3764.4,4.232]
["bitfinex","ETHUSD",1753875181793,0.4744,3764.5,3764.4,4.232]
["bitfinex","ETHUSD",1753875182140,0.4744,3764.5,3764.1,0.1]
["bitfinex","ETHUSD",1753875182391,0.4744,3764.4,3764.2,4.232]
["bitfinex","ETHUSD",1753875182548,0.4698,3764.4,3764.2,4.232]
["bitfinex","ETHUSD",1753875182750,0.6072,3764.3,3764.2,4.232]
["bitfinex","ETHUSD",1753875183546,0.1328,3764.3,3764.2,4.232]
["bitfinex","ETHUSD",1753875183754,0.1328,3764.3,3764.2,7.37600698]
["bitfinex","ETHUSD",1753875183953,0.1328,3764.3,3764.2,4.7194]
["bitfinex","ETHUSD",1753875184461,0.1328,3764.3,3764.2,4.7184]
["bitfinex","ETHUSD",1753875184653,0.1328,3764.3,3764.2,7.37500698]
["bitfinex","ETHUSD",1753875185121,0.1328,3764.3,3764.2,4.7184]
["bitfinex","ETHUSD",1753875185320,0.1328,3764.3,3764.2,7.37500698]
["bitfinex","ETHUSD",1753875185663,0.7593,3765.1,3764.2,6.16308103]
["bitfinex","ETHUSD",1753875185958,0.24307741,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753875186162,0.37590501,3765.3,3765.1,2.65597027]
["bitfinex","ETHUSD",1753875186365,0.24310992,3765.2,3765.1,0.4874]
["bitfinex","ETHUSD",1753875186522,0.24313814,3765.2,3765.1,7.37337195]
["bitfinex","ETHUSD",1753875186723,0.24313814,3765.2,3765.1,7.80487195]
["bitfinex","ETHUSD",1753875187409,0.1338,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753875187676,0.1338,3765.5,3765.4,6.88576034]
["bitfinex","ETHUSD",1753875187825,0.1338,3765.5,3765.4,7.37316034]
["bitfinex","ETHUSD",1753875188329,0.1338,3765.5,3765.4,4.7174]
["bitfinex","ETHUSD",1753875188837,0.001,3765.5,3765.4,7.80466034]
["bitfinex","ETHUSD",1753875189027,0.001,3765.5,3765.4,5.1489]
["bitfinex","ETHUSD",1753875189227,0.001,3765.5,3765.4,7.80466034]
["bitfinex","ETHUSD",1753875189463,0.001,3765.5,3765.4,4.7174]
["bitfinex","ETHUSD",1753875190657,0.001,3765.5,3765.4,4.229]
["bitfinex","ETHUSD",1753875190857,1.2539,3765.5,3765.4,4.229]
["bitfinex","ETHUSD",1753875191965,0.7795,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753875192162,0.1328,3765.2,3765.0,4.228]
["bitfinex","ETHUSD",1753875192873,0.1328,3765.2,3765.1,4.227]
["bitfinex","ETHUSD",1753875193391,0.1328,3765.2,3765.1,4.7144]
["bitfinex","ETHUSD",1753875194375,0.1328,3765.2,3765.1,0.4874]
["bitfinex","ETHUSD",1753875194548,0.1328,3765.2,3765.1,4.7144]
["bitfinex","ETHUSD",1753875194748,0.7795,3765.5,3765.1,1.53321172]
["bitfinex","ETHUSD",1753875194749,0.001,3765.5,3765.1,1.53321172]
["bitfinex","ETHUSD",1753875194999,0.001,3765.5,3765.2,4.7144]
["bitfinex","ETHUSD",1753875195273,0.001,3765.5,3765.3,6.88281145]
["bitfinex","ETHUSD",1753875195637,0.001,3765.5,3765.4,0.4874]
["bitfinex","ETHUSD",1753875197860,0.001,3765.5,3765.4,4.226]
["bitfinex","ETHUSD",1753875198182,0.001,3765.5,3765.4,7.36916034]
["bitfinex","ETHUSD",1753875198359,0.001,3765.5,3765.4,4.7134]
["bitfinex","ETHUSD",1753875199468,0.001,3765.5,3765.4,7.36916034]
["bitfinex","ETHUSD",1753875199662,0.001,3765.5,3765.4,8.37166633]
["bitfinex","ETHUSD",1753875199857,0.001,3765.5,3765.4,8.80316633]
["bitfinex","ETHUSD",1753875200064,0.001,3765.5,3765.4,5.71590599]
["bitfinex","ETHUSD",1753875200266,0.001,3765.5,3765.4,4.7134]
["bitfinex","ETHUSD",1753875200486,0.001,3765.5,3765.4,7.36916034]
["bitfinex","ETHUSD",1753875200686,0.001,3765.5,3765.4,7.80066034]
["bitfinex","ETHUSD",1753875200887,0.001,3765.5,3765.4,8.60266034]
["bitfinex","ETHUSD",1753875201390,0.001,3765.5,3765.4,7.80066034]
["bitfinex","ETHUSD",1753875201574,0.001,3765.5,3765.4,9.1886]
["bitfinex","ETHUSD",1753875204761,0.001,3765.5,3765.4,9.3214]
["bitfinex","ETHUSD",1753875207373,0.001,3765.5,3765.4,10.1534]
["bitfinex","ETHUSD",1753875208012,0.001,3765.5,3765.4,15.02021306]
["bitfinex","ETHUSD",1753875208221,0.041,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875208508,0.041,3765.9,3765.8,7.73603303]
["bitfinex","ETHUSD",1753875208671,0.041,3765.9,3765.8,8.76117825]
["bitfinex","ETHUSD",1753875209594,1e-08,3765.9,3765.8,8.76117825]
["bitfinex","ETHUSD",1753875209813,1e-08,3765.9,3765.8,4.53917825]
["bitfinex","ETHUSD",1753875209998,1e-08,3765.9,3765.8,9.9219815]
["bitfinex","ETHUSD",1753875210307,1e-08,3765.9,3765.8,5.2694815]
["bitfinex","ETHUSD",1753875210472,1e-08,3765.9,3765.8,9.4904815]
["bitfinex","ETHUSD",1753875210681,1e-08,3765.9,3765.8,5.2694815]
["bitfinex","ETHUSD",1753875210879,1e-08,3765.9,3765.8,9.4904815]
["bitfinex","ETHUSD",1753875211221,1e-08,3765.9,3765.8,8.1710815]
["bitfinex","ETHUSD",1753875211376,1e-08,3765.9,3765.8,8.6370815]
["bitfinex","ETHUSD",1753875212223,1e-08,3765.9,3765.8,8.6360815]
["bitfinex","ETHUSD",1753875212810,0.04,3766.9,3766.8,3.42117328]
["bitfinex","ETHUSD",1753875212974,0.04,3766.9,3766.8,8.56807328]
["bitfinex","ETHUSD",1753875213309,0.04,3766.9,3766.8,10.01615334]
["bitfinex","ETHUSD",1753875213605,0.04,3766.9,3766.8,10.47705334]
["bitfinex","ETHUSD",1753875214411,0.001,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753875214581,0.001,3767.4,3767.3,6.87442093]
["bitfinex","ETHUSD",1753875214781,0.001,3767.4,3767.3,7.80132093]
["bitfinex","ETHUSD",1753875215085,0.001,3767.4,3767.3,8.92282365]
["bitfinex","ETHUSD",1753875216512,0.24435172,3767.4,3767.3,8.92282365]
["bitfinex","ETHUSD",1753875216688,0.041,3767.9,3767.8,3.41406868]
["bitfinex","ETHUSD",1753875217010,0.041,3767.9,3767.8,7.63206868]
["bitfinex","ETHUSD",1753875217435,0.041,3767.9,3767.8,8.09806868]
["bitfinex","ETHUSD",1753875217629,0.041,3767.9,3767.8,9.17329093]
["bitfinex","ETHUSD",1753875217822,0.041,3767.9,3767.8,9.63419093]
["bitfinex","ETHUSD",1753875219138,1e-08,3767.9,3767.8,14.50100399]
["bitfinex","ETHUSD",1753875219495,1e-08,3767.9,3767.8,15.05100399]
["bitfinex","ETHUSD",1753875219691,1e-08,3767.9,3767.8,18.05100399]
["bitfinex","ETHUSD",1753875220599,1e-08,3767.9,3767.8,13.83300399]
["bitfinex","ETHUSD",1753875220794,1e-08,3767.9,3767.8,18.05000399]
["bitfinex","ETHUSD",1753875221052,0.04,3768.9,3767.8,18.05000399]
["bitfinex","ETHUSD",1753875221053,0.04,3768.9,3768.8,3.47516446]
["bitfinex","ETHUSD",1753875221348,0.04,3768.9,3768.8,6.86936446]
["bitfinex","ETHUSD",1753875221501,0.5111,3768.9,3768.8,6.86936446]
["bitfinex","ETHUSD",1753875221699,0.9666,3768.9,3768.8,6.86936446]
["bitfinex","ETHUSD",1753875221897,0.5111,3768.9,3768.8,6.86936446]
["bitfinex","ETHUSD",1753875222727,0.5111,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753875222913,0.04,3768.9,3768.8,7.00116446]
["bitfinex","ETHUSD",1753875223111,0.04,3768.9,3768.8,7.46716446]
["bitfinex","ETHUSD",1753875223623,0.04,3768.9,3768.8,7.00116446]
["bitfinex","ETHUSD",1753875223936,0.5111,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753875224139,0.5111,3768.9,3768.8,7.00116446]
["bitfinex","ETHUSD",1753875224495,0.04,3768.9,3768.8,7.00116446]
["bitfinex","ETHUSD",1753875224896,0.04,3768.9,3768.8,7.00016446]
["bitfinex","ETHUSD",1753875225322,0.04,3768.9,3768.8,8.01212847]
["bitfinex","ETHUSD",1753875226232,0.5111,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753875226431,0.9666,3768.9,3768.8,4.214]
["bitfinex","ETHUSD",1753875226798,1.7384,3768.9,3768.8,4.214]
["bitfinex","ETHUSD",1753875227512,1.2829,3768.9,3768.8,4.214]
["bitfinex","ETHUSD",1753875228935,1.2829,3768.9,3768.8,6.86736446]
["bitfinex","ETHUSD",1753875229796,1.2829,3768.9,3768.8,4.214]
["bitfinex","ETHUSD",1753875229998,0.8118,3768.9,3768.8,6.86736446]
["bitfinex","ETHUSD",1753875230813,0.04,3768.9,3768.8,6.86736446]
["bitfinex","ETHUSD",1753875231109,0.04,3768.9,3768.8,7.00016446]
["bitfinex","ETHUSD",1753875231600,0.04,3768.9,3768.8,7.46616446]
["bitfinex","ETHUSD",1753875233318,0.04,3768.9,3768.8,8.52421553]
["bitfinex","ETHUSD",1753875234042,0.04,3768.9,3768.8,8.05821553]
["bitfinex","ETHUSD",1753875235175,0.04,3768.9,3768.8,8.52421553]
["bitfinex","ETHUSD",1753875236609,0.04,3768.9,3768.8,8.98511553]
["bitfinex","ETHUSD",1753875237054,0.04,3768.9,3768.8,8.05821553]
["bitfinex","ETHUSD",1753875237641,0.04,3768.9,3768.8,3.84421553]
["bitfinex","ETHUSD",1753875237941,0.04,3768.9,3768.8,6.99616446]
["bitfinex","ETHUSD",1753875239304,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753875239508,0.04,3768.9,3768.8,4.3428]
["bitfinex","ETHUSD",1753875239509,0.5111,3768.9,3768.8,4.3428]
["bitfinex","ETHUSD",1753875240116,0.5111,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753875240323,1.7645,3768.9,3768.8,4.209]
["bitfinex","ETHUSD",1753875241356,1.309,3768.9,3768.8,4.209]
["bitfinex","ETHUSD",1753875243138,0.04,3768.9,3768.8,6.86236446]
["bitfinex","ETHUSD",1753875243315,0.041,3768.9,3768.8,6.86236446]
["bitfinex","ETHUSD",1753875243711,0.041,3768.9,3768.8,4.209]
["bitfinex","ETHUSD",1753875244524,0.9812,3768.9,3768.8,4.209]
["bitfinex","ETHUSD",1753875244847,0.9812,3768.9,3768.8,4.208]
["bitfinex","ETHUSD",1753875244848,1.22452187,3768.9,3768.8,4.208]
["bitfinex","ETHUSD",1753875245051,1.22452187,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753875245351,1.18352187,3768.8,3768.6,4.208]
["bitfinex","ETHUSD",1753875245660,0.4492,3768.7,3768.6,4.208]
["bitfinex","ETHUSD",1753875246247,0.69287445,3768.7,3768.6,4.208]
["bitfinex","ETHUSD",1753875246646,0.8244,3768.6,3767.9,0.4986]
["bitfinex","ETHUSD",1753875246850,0.8244,3768.6,3768.2,0.1328]
["bitfinex","ETHUSD",1753875247055,0.4492,3768.5,3768.3,4.207]
["bitfinex","ETHUSD",1753875247842,0.4492,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753875248029,0.4492,3768.4,3768.3,4.207]
["bitfinex","ETHUSD",1753875248363,0.69333145,3768.4,3768.3,4.207]
["bitfinex","ETHUSD",1753875249266,0.69333145,3768.4,3768.0,0.1328]
["bitfinex","ETHUSD",1753875249425,0.24446648,3768.3,3768.1,4.207]
["bitfinex","ETHUSD",1753875249625,0.24446648,3768.2,3768.1,4.207]
["bitfinex","ETHUSD",1753875250287,0.24446648,3768.2,3768.1,3.89969007]
["bitfinex","ETHUSD",1753875250431,0.24446648,3768.2,3768.1,8.10569007]
["bitfinex","ETHUSD",1753875252331,0.24446648,3768.2,3768.1,8.53889007]
["bitfinex","ETHUSD",1753875252665,0.24446648,3768.2,3768.1,8.10569007]
["bitfinex","ETHUSD",1753875253430,0.24446648,3768.2,3768.1,4.95523269]
["bitfinex","ETHUSD",1753875253695,0.69366648,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753875253982,0.69366648,3768.2,3767.9,0.002]
["bitfinex","ETHUSD",1753875253983,2.65392781,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875254189,5.89839429,3768.0,3767.9,4.208]
["bitfinex","ETHUSD",1753875254480,5.09786648,3768.0,3767.9,4.208]
["bitfinex","ETHUSD",1753875256036,4.8534,3768.0,3767.9,4.208]
["bitfinex","ETHUSD",1753875257270,3.1328,3768.0,3767.9,4.208]
["bitfinex","ETHUSD",1753875257472,3.0,3768.0,3767.9,4.7046]
["bitfinex","ETHUSD",1753875257784,0.1328,3768.2,3767.9,4.7046]
["bitfinex","ETHUSD",1753875257785,0.1328,3768.2,3767.9,5.88695152]
["bitfinex","ETHUSD",1753875258023,0.955,3768.6,3768.0,2.65392375]
["bitfinex","ETHUSD",1753875258225,0.955,3768.6,3768.0,3.15052375]
["bitfinex","ETHUSD",1753875258226,0.24427299,3768.5,3768.0,3.15052375]
["bitfinex","ETHUSD",1753875258384,0.24427299,3768.4,3768.0,0.4966]
["bitfinex","ETHUSD",1753875258579,0.24427299,3768.3,3768.1,0.4966]
["bitfinex","ETHUSD",1753875258778,0.955,3768.6,3768.2,6.85877417]
["bitfinex","ETHUSD",1753875259129,0.24432602,3768.5,3768.3,0.4966]
["bitfinex","ETHUSD",1753875259325,0.24432602,3768.4,3768.2,4.6382]
["bitfinex","ETHUSD",1753875259533,0.24432602,3768.3,3768.2,4.6382]
["bitfinex","ETHUSD",1753875259728,0.24432602,3768.3,3768.2,4.205]
["bitfinex","ETHUSD",1753875260034,0.24432602,3768.3,3768.2,7.35538695]
["bitfinex","ETHUSD",1753875260728,0.24432602,3768.3,3768.2,4.7016]
["bitfinex","ETHUSD",1753875261430,0.24432602,3768.3,3768.2,7.35538695]
["bitfinex","ETHUSD",1753875261745,0.24432602,3768.3,3768.2,4.7016]
["bitfinex","ETHUSD",1753875262054,0.69352602,3768.3,3767.9,0.1348]
["bitfinex","ETHUSD",1753875262339,0.1328,3768.1,3768.0,4.204]
["bitfinex","ETHUSD",1753875262495,0.37712602,3768.1,3767.9,0.002]
["bitfinex","ETHUSD",1753875262694,0.73532602,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875262932,1.24229862,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875263135,3.83845383,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875263425,1.18452602,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875263800,3.83845383,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875264442,0.9402,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875265305,0.4502,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875266950,0.69411137,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875268507,0.69409416,3768.0,3767.9,4.205]
["bitfinex","ETHUSD",1753875270014,0.001,3768.0,3767.9,5.1348]
["bitfinex","ETHUSD",1753875270207,0.001,3768.0,3767.9,8.20929824]
["bitfinex","ETHUSD",1753875271318,0.001,3768.0,3767.9,8.97479824]
["bitfinex","ETHUSD",1753875272525,0.001,3768.0,3767.9,4.77179824]
["bitfinex","ETHUSD",1753875273213,0.001,3768.0,3767.9,0.9191]
["bitfinex","ETHUSD",1753875273415,0.001,3768.0,3767.9,4.202]
["bitfinex","ETHUSD",1753875274011,0.4533,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875274219,0.83008725,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875274474,1.9008,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875274618,2.14481095,3768.0,3767.9,4.202]
["bitfinex","ETHUSD",1753875275023,1.9008,3768.0,3767.9,4.202]
["bitfinex","ETHUSD",1753875275538,1.4048,3768.0,3767.9,4.202]
["bitfinex","ETHUSD",1753875276630,2.14493061,3768.0,3767.9,4.202]
["bitfinex","ETHUSD",1753875277018,2.14493061,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875277216,2.35942367,3768.0,3767.9,4.201]
["bitfinex","ETHUSD",1753875277417,2.35942367,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875277418,4.51735148,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875277614,5.01335148,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875277814,8.56335148,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875278953,8.56343457,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875279522,8.06743457,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875279726,7.61513457,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875280034,8.06743457,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875281030,8.56343457,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875281657,8.06743457,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875284783,0.3780137,3768.0,3767.9,0.474]
["bitfinex","ETHUSD",1753875285422,0.3780137,3768.0,3767.9,0.9098]
["bitfinex","ETHUSD",1753875285619,0.2452137,3768.0,3767.9,0.9098]
["bitfinex","ETHUSD",1753875286533,0.74210644,3768.0,3767.9,3.56379824]
["bitfinex","ETHUSD",1753875286861,0.49789274,3768.0,3767.9,4.68752603]
["bitfinex","ETHUSD",1753875288859,0.49789274,3768.0,3767.9,2.03352779]
["bitfinex","ETHUSD",1753875289194,1.19459887,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875289350,0.87509887,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875289553,0.87509887,3768.0,3767.9,0.474]
["bitfinex","ETHUSD",1753875289738,0.63076683,3768.0,3767.9,0.474]
["bitfinex","ETHUSD",1753875290069,0.38224637,3768.0,3767.9,0.474]
["bitfinex","ETHUSD",1753875290423,0.62658652,3768.0,3767.9,0.474]
["bitfinex","ETHUSD",1753875290625,0.38224637,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875291263,5.42036287,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875291426,2.11760681,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875292064,2.11761822,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875292267,1.66531822,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875292730,4.77154603,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875292950,9.90968021,3768.0,3767.9,0.002]
["bitfinex","ETHUSD",1753875293505,9.90968021,3768.0,3767.5,0.1]
["bitfinex","ETHUSD",1753875293506,3.20420957,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875293658,7.62978142,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875293859,5.42787185,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875294180,8.08208142,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875294360,9.62469964,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875294759,9.37616049,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875294970,9.07467221,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875295199,10.12067221,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875296302,6.51816264,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875296521,9.17237221,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875296697,9.17208638,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875297767,8.92803951,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875297960,9.17205403,3767.6,3767.5,0.1]
["bitfinex","ETHUSD",1753875298304,1.3557,3767.4,3766.3,0.472]
["bitfinex","ETHUSD",1753875298601,0.801,3766.5,3765.9,4.665]
["bitfinex","ETHUSD",1753875298801,0.49244458,3766.4,3765.9,4.665]
["bitfinex","ETHUSD",1753875299003,0.79851172,3766.3,3765.2,0.7677]
["bitfinex","ETHUSD",1753875299203,3.45370793,3766.2,3765.7,0.472]
["bitfinex","ETHUSD",1753875299403,0.24851172,3766.2,3766.1,0.512]
["bitfinex","ETHUSD",1753875299564,0.49224886,3766.2,3766.1,0.512]
["bitfinex","ETHUSD",1753875299906,0.24851172,3766.2,3766.1,1.7259]
["bitfinex","ETHUSD",1753875300406,0.49223031,3766.2,3766.1,0.512]
["bitfinex","ETHUSD",1753875300617,0.24826799,3766.2,3766.1,0.512]
["bitfinex","ETHUSD",1753875300821,0.24826799,3766.2,3766.1,3.60486672]
["bitfinex","ETHUSD",1753875300978,0.24826799,3766.2,3766.1,4.65019205]
["bitfinex","ETHUSD",1753875301775,0.24826799,3766.2,3766.1,0.512]
["bitfinex","ETHUSD",1753875302009,0.24826799,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753875302403,0.24826799,3766.2,3766.1,0.5062]
["bitfinex","ETHUSD",1753875302818,0.8205,3766.5,3766.1,0.5062]
["bitfinex","ETHUSD",1753875303064,0.24799082,3766.4,3766.1,0.5062]
["bitfinex","ETHUSD",1753875303328,0.24799082,3766.3,3766.1,0.5062]
["bitfinex","ETHUSD",1753875303482,0.24799082,3766.2,3766.1,0.5062]
["bitfinex","ETHUSD",1753875303689,0.24799082,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753875304918,0.24799082,3766.2,3766.1,0.5062]
["bitfinex","ETHUSD",1753875305988,0.24799082,3766.2,3766.1,0.9438]
["bitfinex","ETHUSD",1753875306342,0.24799082,3766.2,3766.1,3.59906672]
["bitfinex","ETHUSD",1753875306483,0.24799082,3766.2,3766.1,4.64371128]
["bitfinex","ETHUSD",1753875307080,0.24799082,3766.2,3766.1,5.47431128]
["bitfinex","ETHUSD",1753875307729,0.24799082,3766.2,3766.1,2.38144456]
["bitfinex","ETHUSD",1753875307909,0.24799082,3766.2,3766.1,5.47431128]
["bitfinex","ETHUSD",1753875308336,0.24799082,3766.2,3766.1,5.60711128]
["bitfinex","ETHUSD",1753875309261,0.24799082,3766.2,3766.1,5.60911128]
["bitfinex","ETHUSD",1753875312047,0.24799082,3766.2,3766.1,5.17151128]
["bitfinex","ETHUSD",1753875312347,0.24799082,3766.2,3766.1,5.6616]
["bitfinex","ETHUSD",1753875312850,0.24799082,3766.2,3766.1,8.31686672]
["bitfinex","ETHUSD",1753875313224,0.24799082,3766.2,3766.1,8.75446672]
["bitfinex","ETHUSD",1753875315935,0.24799082,3766.2,3766.1,8.31686672]
["bitfinex","ETHUSD",1753875316428,0.24799082,3766.2,3766.1,8.75446672]
["bitfinex","ETHUSD",1753875316629,0.24799082,3766.2,3766.1,9.89544828]
["bitfinex","ETHUSD",1753875317976,0.1328,3766.7,3766.3,2.65509407]
["bitfinex","ETHUSD",1753875318149,0.24813768,3766.6,3766.4,4.189]
["bitfinex","ETHUSD",1753875318362,0.24813768,3766.5,3766.4,4.189]
["bitfinex","ETHUSD",1753875318560,0.24813768,3766.5,3766.4,4.6552]
["bitfinex","ETHUSD",1753875318770,0.24813768,3766.5,3766.4,4.189]
["bitfinex","ETHUSD",1753875320157,0.24813768,3766.5,3766.4,4.6552]
["bitfinex","ETHUSD",1753875321872,0.24813768,3766.5,3766.1,1.4716]
["bitfinex","ETHUSD",1753875322175,0.24813768,3766.5,3766.2,4.187]
["bitfinex","ETHUSD",1753875322176,0.24813768,3766.4,3766.2,4.187]
["bitfinex","ETHUSD",1753875322375,0.1328,3766.5,3766.3,3.12129963]
["bitfinex","ETHUSD",1753875322574,0.1328,3766.5,3766.4,4.187]
["bitfinex","ETHUSD",1753875322765,0.38133723,3766.5,3766.4,4.187]
["bitfinex","ETHUSD",1753875323764,0.38142751,3766.5,3766.4,4.187]
["bitfinex","ETHUSD",1753875324766,0.38142751,3766.5,3766.4,4.6532]
["bitfinex","ETHUSD",1753875325507,1.13322751,3766.5,3766.4,4.187]
["bitfinex","ETHUSD",1753875325711,0.38142751,3766.5,3766.4,4.187]
["bitfinex","ETHUSD",1753875327703,0.62615793,3766.5,3766.4,4.187]
["bitfinex","ETHUSD",1753875327903,0.38142751,3766.5,3766.4,4.187]
["bitfinex","ETHUSD",1753875328202,0.38142751,3766.5,3766.4,4.185]
["bitfinex","ETHUSD",1753875328203,0.62619964,3766.5,3766.4,4.185]
["bitfinex","ETHUSD",1753875328609,0.38142751,3766.5,3766.4,4.6512]
["bitfinex","ETHUSD",1753875329310,0.62618187,3766.5,3766.4,4.6512]
["bitfinex","ETHUSD",1753875329607,0.24883239,3766.5,3766.4,7.30625522]
["bitfinex","ETHUSD",1753875329920,0.24883239,3766.5,3766.4,7.87665522]
["bitfinex","ETHUSD",1753875331490,0.24883239,3766.5,3766.1,0.042]
["bitfinex","ETHUSD",1753875331683,2.9039445,3766.4,3766.1,0.042]
["bitfinex","ETHUSD",1753875331877,0.1328,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875332108,0.38163239,3766.2,3766.1,4.226]
["bitfinex","ETHUSD",1753875332306,1.08172186,3766.2,3766.1,4.226]
["bitfinex","ETHUSD",1753875332511,0.62642186,3766.2,3766.1,4.226]
["bitfinex","ETHUSD",1753875333998,0.62642186,3766.2,3766.1,4.7226]
["bitfinex","ETHUSD",1753875335329,0.62642186,3766.2,3766.1,4.226]
["bitfinex","ETHUSD",1753875335528,0.49368749,3766.2,3766.1,7.37786672]
["bitfinex","ETHUSD",1753875335733,0.49368749,3766.2,3766.1,4.7226]
["bitfinex","ETHUSD",1753875337814,0.49368749,3766.2,3766.1,4.226]
["bitfinex","ETHUSD",1753875338742,0.49368749,3766.2,3766.1,7.37786672]
["bitfinex","ETHUSD",1753875339836,0.49368749,3766.2,3766.1,7.84596672]
["bitfinex","ETHUSD",1753875340404,0.49368749,3766.2,3766.1,8.35724426]
["bitfinex","ETHUSD",1753875340800,0.24883239,3766.2,3766.1,8.35724426]
["bitfinex","ETHUSD",1753875341305,0.24883239,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875341637,0.49371871,3766.2,3766.1,4.223]
["bitfinex","ETHUSD",1753875343252,0.49371871,3766.2,3766.1,4.7196]
["bitfinex","ETHUSD",1753875343624,0.24488632,3766.2,3766.1,7.37486672]
["bitfinex","ETHUSD",1753875343807,0.1328,3766.6,3766.4,2.6550318]
["bitfinex","ETHUSD",1753875344008,0.1328,3766.6,3766.5,4.18]
["bitfinex","ETHUSD",1753875344239,0.37769039,3766.6,3766.5,4.6766]
["bitfinex","ETHUSD",1753875344437,0.49383816,3766.6,3766.5,4.6766]
["bitfinex","ETHUSD",1753875344771,0.49383816,3766.6,3766.5,4.18]
["bitfinex","ETHUSD",1753875344772,0.94913816,3766.6,3766.5,4.18]
["bitfinex","ETHUSD",1753875346166,0.94913816,3766.6,3766.3,2.65510977]
["bitfinex","ETHUSD",1753875346471,0.24488912,3766.5,3766.4,7.33164938]
["bitfinex","ETHUSD",1753875346666,0.24488912,3766.6,3766.4,7.33164938]
["bitfinex","ETHUSD",1753875347170,0.24488912,3766.6,3766.4,4.6766]
["bitfinex","ETHUSD",1753875347471,0.1328,3766.7,3766.4,4.6766]
["bitfinex","ETHUSD",1753875347472,0.24502336,3766.5,3766.4,4.6766]
["bitfinex","ETHUSD",1753875347627,0.24502336,3766.6,3766.4,7.33165522]
["bitfinex","ETHUSD",1753875347829,0.24502336,3766.5,3766.4,7.33165522]
["bitfinex","ETHUSD",1753875348070,0.24502557,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753875348231,0.24503007,3766.6,3766.5,2.65492558]
["bitfinex","ETHUSD",1753875348428,0.1328,3766.9,3766.5,2.65492558]
["bitfinex","ETHUSD",1753875348429,0.24503007,3766.8,3766.6,2.65489442]
["bitfinex","ETHUSD",1753875348664,0.24503189,3766.7,3766.6,6.83389442]
["bitfinex","ETHUSD",1753875348834,0.24503189,3766.8,3766.6,4.179]
["bitfinex","ETHUSD",1753875349160,0.24503189,3766.7,3766.6,4.179]
["bitfinex","ETHUSD",1753875349362,0.2450171,3766.8,3766.7,0.4966]
["bitfinex","ETHUSD",1753875349527,0.24500581,3766.8,3766.7,0.4966]
["bitfinex","ETHUSD",1753875351364,0.24500581,3766.9,3766.7,0.4966]
["bitfinex","ETHUSD",1753875351668,0.1328,3767.0,3766.8,4.178]
["bitfinex","ETHUSD",1753875351870,0.24500925,3766.9,3766.8,4.178]
["bitfinex","ETHUSD",1753875352264,0.1328,3767.0,3766.8,4.178]
["bitfinex","ETHUSD",1753875352470,0.5881,3767.0,3766.8,4.178]
["bitfinex","ETHUSD",1753875353234,0.1328,3767.0,3766.8,4.178]
["bitfinex","ETHUSD",1753875353658,0.1328,3767.0,3766.8,4.6746]
["bitfinex","ETHUSD",1753875359588,0.2451596,3766.9,3766.8,4.6746]
["bitfinex","ETHUSD",1753875361365,0.2451596,3766.9,3766.8,5.1183]
["bitfinex","ETHUSD",1753875361564,0.2451596,3766.9,3766.8,7.77307328]
["bitfinex","ETHUSD",1753875361740,0.2451596,3766.9,3766.8,5.1183]
["bitfinex","ETHUSD",1753875362189,0.2451596,3766.9,3766.8,7.77307328]
["bitfinex","ETHUSD",1753875363280,0.24540467,3767.1,3766.9,3.4533426]
["bitfinex","ETHUSD",1753875363441,0.001,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753875363643,0.24633239,3767.5,3767.4,6.82835048]
["bitfinex","ETHUSD",1753875363939,0.24633239,3767.5,3767.4,7.45725048]
["bitfinex","ETHUSD",1753875364544,0.001,3767.5,3767.4,4.8029]
["bitfinex","ETHUSD",1753875364697,0.001,3767.5,3767.4,7.45725048]
["bitfinex","ETHUSD",1753875365206,0.24633239,3767.5,3767.4,4.8029]
["bitfinex","ETHUSD",1753875365353,0.001,3767.5,3767.4,4.8029]
["bitfinex","ETHUSD",1753875365560,0.001,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753875365884,4.73916053,3767.5,3766.8,0.1328]
["bitfinex","ETHUSD",1753875366066,0.6773366,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753875366404,0.1328,3767.2,3766.9,4.173]
["bitfinex","ETHUSD",1753875366548,0.6773366,3767.1,3766.9,4.173]
["bitfinex","ETHUSD",1753875366875,0.8101366,3767.0,3766.5,2.65698443]
["bitfinex","ETHUSD",1753875367086,0.2452366,3766.9,3766.6,6.82791344]
["bitfinex","ETHUSD",1753875367264,0.2452366,3766.9,3766.6,4.6691]
["bitfinex","ETHUSD",1753875367475,0.2452366,3766.9,3766.7,3.15093193]
["bitfinex","ETHUSD",1753875367811,0.2452366,3766.9,3766.8,4.172]
["bitfinex","ETHUSD",1753875368092,0.2452366,3766.9,3766.8,4.6681]
["bitfinex","ETHUSD",1753875368324,0.2452366,3766.9,3766.8,4.172]
["bitfinex","ETHUSD",1753875368521,0.2452366,3766.9,3766.8,8.12841081]
["bitfinex","ETHUSD",1753875368833,0.1328,3767.3,3766.8,5.16273753]
["bitfinex","ETHUSD",1753875368997,0.67726903,3767.2,3766.8,4.8009]
["bitfinex","ETHUSD",1753875369182,0.24516903,3767.1,3766.9,4.172]
["bitfinex","ETHUSD",1753875369686,0.24516903,3767.1,3766.9,4.6681]
["bitfinex","ETHUSD",1753875370109,0.24516903,3767.0,3766.9,0.4961]
["bitfinex","ETHUSD",1753875370312,0.24516903,3767.0,3766.9,4.6681]
["bitfinex","ETHUSD",1753875370514,0.24516903,3767.2,3766.9,0.4961]
["bitfinex","ETHUSD",1753875370846,0.24516903,3767.1,3767.0,4.171]
["bitfinex","ETHUSD",1753875371396,0.24516903,3767.1,3767.0,4.6671]
["bitfinex","ETHUSD",1753875371650,0.24516903,3767.1,3767.0,0.4961]
["bitfinex","ETHUSD",1753875371812,0.24516903,3767.2,3767.0,4.6671]
["bitfinex","ETHUSD",1753875372026,0.24516903,3767.1,3767.0,4.6671]
["bitfinex","ETHUSD",1753875373137,0.24516903,3767.2,3767.0,7.32168681]
["bitfinex","ETHUSD",1753875373347,0.24516903,3767.1,3767.0,4.6671]
["bitfinex","ETHUSD",1753875373640,0.24516903,3767.1,3767.0,4.171]
["bitfinex","ETHUSD",1753875374121,0.67726903,3767.1,3767.0,4.171]
["bitfinex","ETHUSD",1753875374522,0.24516903,3767.1,3767.0,4.171]
["bitfinex","ETHUSD",1753875374728,0.1328,3767.3,3767.0,4.6671]
["bitfinex","ETHUSD",1753875375337,0.1328,3767.3,3767.1,0.4961]
["bitfinex","ETHUSD",1753875375715,0.1328,3767.3,3767.2,4.17]
["bitfinex","ETHUSD",1753875375912,0.37815732,3767.3,3767.2,4.17]
["bitfinex","ETHUSD",1753875376239,0.1328,3767.3,3767.2,4.6661]
["bitfinex","ETHUSD",1753875377909,0.37807196,3767.3,3767.2,4.6661]
["bitfinex","ETHUSD",1753875378244,0.24527196,3767.3,3767.2,7.32059139]
["bitfinex","ETHUSD",1753875378452,0.24527196,3767.3,3767.2,8.63782449]
["bitfinex","ETHUSD",1753875379358,0.24527196,3767.3,3767.2,5.9833331]
["bitfinex","ETHUSD",1753875379841,0.24527196,3767.4,3767.2,8.63782199]
["bitfinex","ETHUSD",1753875380019,0.24527196,3767.4,3767.3,0.4961]
["bitfinex","ETHUSD",1753875380216,0.24527196,3767.4,3767.3,3.59422093]
["bitfinex","ETHUSD",1753875380417,0.24527196,3767.4,3767.3,4.83956437]
["bitfinex","ETHUSD",1753875380666,0.001,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753875380969,0.001,3767.5,3767.4,7.78869398]
["bitfinex","ETHUSD",1753875381243,0.001,3767.5,3767.4,7.76215048]
["bitfinex","ETHUSD",1753875384657,0.001,3767.5,3767.4,4.6641]
["bitfinex","ETHUSD",1753875384810,0.001,3767.5,3767.4,5.84093581]
["bitfinex","ETHUSD",1753875385007,0.001,3767.5,3767.4,1.17683581]
["bitfinex","ETHUSD",1753875385321,4.23918917,3767.5,3767.4,4.166]
["bitfinex","ETHUSD",1753875385521,4.3344,3767.4,3766.5,0.002]
["bitfinex","ETHUSD",1753875385724,0.7844,3767.1,3766.9,4.166]
["bitfinex","ETHUSD",1753875385904,4.36239499,3767.0,3766.7,4.166]
["bitfinex","ETHUSD",1753875386115,1.70776266,3767.0,3766.7,4.166]
["bitfinex","ETHUSD",1753875386462,0.9039,3766.9,3766.7,4.166]
["bitfinex","ETHUSD",1753875387654,0.9039,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875387821,2.2445,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875388446,2.48975644,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875389263,3.31747602,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875390348,5.97217882,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875390863,5.72692238,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875391056,5.97216484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875391361,3.31746204,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875392355,5.97216484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875392562,5.50036484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875392763,8.99076484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875395275,8.99050616,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875397176,8.99046484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875400182,13.15346484,3766.9,3766.5,0.002]
["bitfinex","ETHUSD",1753875401087,13.15346484,3766.9,3766.1,0.5247]
["bitfinex","ETHUSD",1753875401088,3.96659621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875401383,14.57502784,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875401685,15.49782784,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875402860,11.33582784,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875403067,15.49782784,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875403277,16.23167876,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875404102,8.86818959,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875404273,13.03018959,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875404475,16.23167876,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875406396,16.43054579,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875406564,18.02554579,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875406769,16.43054579,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875409007,16.18560333,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875409208,16.42987439,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753875410086,16.42987439,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753875411047,16.56267439,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753875411389,2.65611304,3764.9,3764.8,0.1]
["bitfinex","ETHUSD",1753875411699,15.93675921,3764.9,3764.8,0.1]
["bitfinex","ETHUSD",1753875411885,15.44635921,3764.9,3764.8,0.1]
["bitfinex","ETHUSD",1753875412092,15.93675921,3764.9,3764.8,0.1]
["bitfinex","ETHUSD",1753875412328,15.93675921,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753875413665,11.77675921,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753875413864,15.93675921,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753875415559,45.93675921,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753875416068,45.93646625,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753875416275,15.93646625,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753875416482,45.93646625,3764.9,3764.8,1e-08]
["bitfinex","ETHUSD",1753875417246,7.02440698,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875417484,15.32475717,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875417647,15.75715717,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875418886,15.51320443,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875419046,12.12298989,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875419433,12.55538989,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875419633,12.51080892,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875420063,12.7544327,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875420266,12.51080892,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875420477,6.42180194,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875420694,4.49189366,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875420834,4.73555399,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875421028,7.39216097,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875421260,4.73555399,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875421500,7.73555399,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875421687,4.53646033,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875422076,7.19306731,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875422269,4.53646033,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875422475,4.2928,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875422670,0.6828,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875422873,4.8418,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875423075,7.8418,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875423600,7.8418,3764.2,3764.1,1.8475]
["bitfinex","ETHUSD",1753875423806,3.6828,3764.2,3764.1,2.03225]
["bitfinex","ETHUSD",1753875424308,3.6828,3764.2,3764.1,1.8475]
["bitfinex","ETHUSD",1753875428938,3.92692872,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875429328,6.5835357,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875431505,6.5835357,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875432642,7.8078357,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875432830,9.63811598,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875433440,9.19661598,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875433611,8.41381598,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875434640,8.41381598,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875435003,8.41381598,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875436640,8.41381598,3764.2,3764.1,0.14]
["bitfinex","ETHUSD",1753875437353,8.41381598,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875437557,8.41381598,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875437853,8.41447459,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875438052,8.41447459,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875438359,12.57047459,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875439426,8.41447459,3764.2,3764.1,0.6332]
["bitfinex","ETHUSD",1753875439604,3.37758733,3764.2,3764.1,1.0957]
["bitfinex","ETHUSD",1753875439805,0.37758733,3764.2,3764.1,1.8611]
["bitfinex","ETHUSD",1753875440049,0.24478733,3764.2,3764.1,7.71926672]
["bitfinex","ETHUSD",1753875440343,0.1328,3764.7,3764.5,0.7654]
["bitfinex","ETHUSD",1753875440544,0.24530749,3764.6,3764.5,4.02963893]
["bitfinex","ETHUSD",1753875440880,0.24530749,3764.6,3764.5,5.01190288]
["bitfinex","ETHUSD",1753875441016,4.154,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753875441205,0.24536675,3765.2,3765.1,3.41597195]
["bitfinex","ETHUSD",1753875441424,0.24536675,3765.2,3765.1,4.37167195]
["bitfinex","ETHUSD",1753875441912,0.24536675,3765.2,3765.1,1.7157]
["bitfinex","ETHUSD",1753875442107,0.1328,3765.3,3765.1,1.96431085]
["bitfinex","ETHUSD",1753875442323,0.1328,3765.3,3765.2,1.20431085]
["bitfinex","ETHUSD",1753875442533,0.37801623,3765.3,3765.2,1.20431085]
["bitfinex","ETHUSD",1753875442744,0.37801623,3765.3,3765.2,0.74181085]
["bitfinex","ETHUSD",1753875443255,7.18772398,3765.3,3765.2,0.4932]
["bitfinex","ETHUSD",1753875443456,4.53189311,3765.3,3765.2,0.4932]
["bitfinex","ETHUSD",1753875443812,0.37789311,3765.3,3765.2,0.9557]
["bitfinex","ETHUSD",1753875444151,0.1328,3765.4,3765.3,0.7705]
["bitfinex","ETHUSD",1753875444348,0.1328,3765.4,3765.3,1.7262]
["bitfinex","ETHUSD",1753875445111,3.0,3765.6,3765.3,1.7262]
["bitfinex","ETHUSD",1753875445445,3.02650088,3765.6,3765.3,1.2637]
["bitfinex","ETHUSD",1753875445610,0.1328,3765.4,3765.3,0.7705]
["bitfinex","ETHUSD",1753875446409,0.1328,3765.4,3765.3,1.7262]
["bitfinex","ETHUSD",1753875446614,0.1328,3765.4,3765.3,0.4932]
["bitfinex","ETHUSD",1753875446836,0.1328,3765.4,3764.9,1.2483]
["bitfinex","ETHUSD",1753875447062,0.1328,3765.1,3765.0,0.4932]
["bitfinex","ETHUSD",1753875447264,0.1328,3765.1,3763.1,0.04]
["bitfinex","ETHUSD",1753875447265,0.7977,3764.5,3763.1,0.04]
["bitfinex","ETHUSD",1753875447411,3.20604249,3765.0,3763.7,1e-08]
["bitfinex","ETHUSD",1753875447412,4.13738931,3763.8,3763.7,1e-08]
["bitfinex","ETHUSD",1753875447620,3.20731292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875447955,7.03612478,3762.9,3762.8,0.01691039]
["bitfinex","ETHUSD",1753875448260,11.32092478,3762.9,3762.8,0.01691039]
["bitfinex","ETHUSD",1753875448621,6.20801924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753875448969,10.49281924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875449125,12.17471924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875449333,13.65798404,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875449663,13.90257663,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875450557,14.03682859,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875450764,13.90257663,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875450944,8.83107663,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875451118,13.41977663,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875451519,12.98407663,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875451720,13.41977663,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875452619,12.9831291,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875454054,9.56370986,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875454425,3.92644506,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753875454757,8.08044506,3762.2,3762.1,0.46620001]
["bitfinex","ETHUSD",1753875455583,3.37644506,3762.2,3762.1,0.46620001]
["bitfinex","ETHUSD",1753875455720,0.1328,3762.2,3762.1,0.90340001]
["bitfinex","ETHUSD",1753875455916,0.1328,3762.2,3762.1,1.25996959]
["bitfinex","ETHUSD",1753875456679,0.1328,3762.2,3762.1,3.91805948]
["bitfinex","ETHUSD",1753875456834,2.65701138,3763.7,3762.5,2.65775384]
["bitfinex","ETHUSD",1753875457171,2.65701138,3763.7,3762.1,2.01326959]
["bitfinex","ETHUSD",1753875457172,2.65718957,3763.4,3762.6,1.43496834]
["bitfinex","ETHUSD",1753875457375,0.1328,3762.7,3762.6,0.4372]
["bitfinex","ETHUSD",1753875457963,0.1328,3762.7,3762.6,0.9034]
["bitfinex","ETHUSD",1753875459072,4.2868,3762.9,3762.6,0.9034]
["bitfinex","ETHUSD",1753875459572,4.2868,3762.9,3762.7,0.9034]
["bitfinex","ETHUSD",1753875460064,7.2868,3762.9,3762.8,0.9034]
["bitfinex","ETHUSD",1753875460271,7.154,3762.9,3762.8,0.4662]
["bitfinex","ETHUSD",1753875460492,0.55,3762.8,3762.5,0.4662]
["bitfinex","ETHUSD",1753875460771,0.1328,3762.6,3762.5,0.4662]
["bitfinex","ETHUSD",1753875460939,7.2868,3762.6,3762.2,0.4662]
["bitfinex","ETHUSD",1753875461127,7.2868,3762.6,3762.1,1.19050001]
["bitfinex","ETHUSD",1753875461128,0.1328,3762.2,3762.1,0.75330001]
["bitfinex","ETHUSD",1753875461330,0.1328,3762.2,3762.1,1.19050001]
["bitfinex","ETHUSD",1753875461729,0.1328,3762.2,3762.1,1.65670001]
["bitfinex","ETHUSD",1753875462343,0.1328,3762.2,3762.1,4.3147899]
["bitfinex","ETHUSD",1753875462557,3.0,3762.6,3762.3,2.65792961]
["bitfinex","ETHUSD",1753875462733,0.1328,3762.6,3762.4,0.9034]
["bitfinex","ETHUSD",1753875462934,0.1328,3762.6,3762.5,0.9034]
["bitfinex","ETHUSD",1753875463434,0.1328,3762.6,3762.5,3.5612073]
["bitfinex","ETHUSD",1753875463750,0.1328,3762.9,3762.8,2.65753304]
["bitfinex","ETHUSD",1753875463952,0.1328,3762.9,3762.8,3.56093304]
["bitfinex","ETHUSD",1753875464145,0.1328,3762.9,3762.8,0.9034]
["bitfinex","ETHUSD",1753875467742,0.001,3763.0,3762.8,3.94368294]
["bitfinex","ETHUSD",1753875467972,0.001,3763.0,3762.9,1.7228]
["bitfinex","ETHUSD",1753875468932,0.001,3763.0,3762.9,4.38032478]
["bitfinex","ETHUSD",1753875469138,0.001,3763.0,3762.9,4.51312478]
["bitfinex","ETHUSD",1753875470679,0.001,3763.0,3762.9,4.53970002]
["bitfinex","ETHUSD",1753875470836,0.001,3763.0,3762.9,5.68387091]
["bitfinex","ETHUSD",1753875471637,0.001,3763.0,3762.9,9.83687091]
["bitfinex","ETHUSD",1753875480467,0.001,3763.0,3762.9,9.39967091]
["bitfinex","ETHUSD",1753875480885,0.001,3763.0,3762.9,8.61387091]
["bitfinex","ETHUSD",1753875481471,0.001,3763.0,3762.9,8.11407091]
["bitfinex","ETHUSD",1753875481684,0.001,3763.0,3762.9,8.61387091]
["bitfinex","ETHUSD",1753875482397,0.001,3763.0,3762.9,7.44312478]
["bitfinex","ETHUSD",1753875482597,0.001,3763.0,3762.9,6.94332478]
["bitfinex","ETHUSD",1753875482761,0.001,3763.0,3762.9,7.44312478]
["bitfinex","ETHUSD",1753875482960,0.001,3763.0,3762.9,0.1328]
["bitfinex","ETHUSD",1753875483184,0.001,3763.0,3762.9,6.80952478]
["bitfinex","ETHUSD",1753875483810,0.001,3763.0,3762.9,7.30932478]
["bitfinex","ETHUSD",1753875484169,0.001,3763.0,3762.9,4.6518]
["bitfinex","ETHUSD",1753875484608,0.001,3763.0,3762.9,7.30932478]
["bitfinex","ETHUSD",1753875486189,0.001,3763.0,3762.9,4.6518]
["bitfinex","ETHUSD",1753875486550,0.001,3763.0,3762.9,7.30932478]
["bitfinex","ETHUSD",1753875488115,0.001,3763.0,3762.9,4.6518]
["bitfinex","ETHUSD",1753875488286,0.001,3763.0,3762.9,7.30932478]
["bitfinex","ETHUSD",1753875488495,0.001,3763.0,3762.9,7.44212478]
["bitfinex","ETHUSD",1753875490111,0.001,3763.0,3762.9,7.88902478]
["bitfinex","ETHUSD",1753875490311,0.001,3763.0,3762.9,9.20945161]
["bitfinex","ETHUSD",1753875490611,0.001,3763.0,3762.9,9.99035161]
["bitfinex","ETHUSD",1753875494436,0.001,3763.4,3763.3,3.48914231]
["bitfinex","ETHUSD",1753875494632,0.001,3763.4,3763.3,12.51191978]
["bitfinex","ETHUSD",1753875494795,0.001,3763.4,3763.3,15.20301417]
["bitfinex","ETHUSD",1753875498852,0.001,3763.4,3763.3,9.8833367]
["bitfinex","ETHUSD",1753875500157,0.001,3763.4,3763.3,4.4016367]
["bitfinex","ETHUSD",1753875500374,0.4445,3763.4,3763.3,4.2828]
["bitfinex","ETHUSD",1753875500528,0.9187,3763.4,3763.3,4.2828]
["bitfinex","ETHUSD",1753875500732,1.7341,3763.4,3763.3,4.15]
["bitfinex","ETHUSD",1753875501118,1.7341,3763.4,3763.3,6.80724231]
["bitfinex","ETHUSD",1753875501119,0.4445,3763.4,3763.3,6.80724231]
["bitfinex","ETHUSD",1753875501320,0.4445,3763.4,3763.3,4.15]
["bitfinex","ETHUSD",1753875501569,0.9187,3763.4,3763.3,4.15]
["bitfinex","ETHUSD",1753875502226,1.10539,3763.4,3763.3,4.149]
["bitfinex","ETHUSD",1753875502422,1.23819,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1753875502638,1.91477336,3763.3,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875502844,0.1328,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753875503061,0.9177,3762.8,3762.5,4.149]
["bitfinex","ETHUSD",1753875503237,0.9177,3762.7,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875503560,0.1328,3762.5,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875503760,0.58135606,3762.5,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875503969,0.9177,3762.4,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875504131,0.1328,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875504527,1.0505,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875505045,0.4435,3762.5,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875505250,0.1328,3762.4,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875505449,1.0505,3762.4,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875505660,0.4742,3762.3,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875505830,0.9177,3762.3,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875506179,0.9177,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875506329,0.4435,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875507074,0.1328,3762.4,3762.2,2.65799792]
["bitfinex","ETHUSD",1753875507371,0.7509,3762.6,3762.3,2.65794859]
["bitfinex","ETHUSD",1753875507594,1.3272,3762.6,3762.3,2.65794859]
["bitfinex","ETHUSD",1753875507737,0.4435,3762.5,3762.3,2.65794859]
["bitfinex","ETHUSD",1753875508277,0.4435,3762.5,3762.2,2.65799844]
["bitfinex","ETHUSD",1753875508589,0.8837,3762.6,3762.3,4.149]
["bitfinex","ETHUSD",1753875508747,0.1328,3762.6,3762.4,2.65784424]
["bitfinex","ETHUSD",1753875508984,0.762,3763.4,3762.5,0.4998]
["bitfinex","ETHUSD",1753875509200,0.37817492,3763.3,3763.0,2.65744625]
["bitfinex","ETHUSD",1753875509513,0.1338,3763.4,3763.1,3.15711579]
["bitfinex","ETHUSD",1753875509717,0.24535734,3763.3,3763.1,3.15711579]
["bitfinex","ETHUSD",1753875509875,0.1338,3763.4,3763.1,0.4998]
["bitfinex","ETHUSD",1753875510075,0.1338,3763.4,3763.1,3.15716259]
["bitfinex","ETHUSD",1753875510481,0.001,3763.4,3763.2,4.6367]
["bitfinex","ETHUSD",1753875511375,0.001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753875511576,0.001,3763.4,3763.3,3.17151473]
["bitfinex","ETHUSD",1753875511811,0.001,3763.4,3763.3,3.27774231]
["bitfinex","ETHUSD",1753875512513,0.001,3763.4,3763.3,3.73581473]
["bitfinex","ETHUSD",1753875512720,0.001,3763.4,3763.3,3.70924231]
["bitfinex","ETHUSD",1753875513014,0.001,3763.4,3763.3,4.91758322]
["bitfinex","ETHUSD",1753875514396,0.001,3763.4,3763.3,4.78478322]
["bitfinex","ETHUSD",1753875514612,0.001,3763.4,3763.3,4.81135564]
["bitfinex","ETHUSD",1753875515144,0.001,3763.4,3763.3,4.78478322]
["bitfinex","ETHUSD",1753875515526,0.001,3763.4,3763.3,4.35328322]
["bitfinex","ETHUSD",1753875515719,0.001,3763.4,3763.3,4.78478322]
["bitfinex","ETHUSD",1753875516122,0.001,3763.4,3763.3,4.81135564]
["bitfinex","ETHUSD",1753875516417,0.001,3763.4,3763.3,5.54598322]
["bitfinex","ETHUSD",1753875516619,0.001,3763.8,3763.7,8.34763737]
["bitfinex","ETHUSD",1753875516840,0.001,3763.8,3763.7,13.59610543]
["bitfinex","ETHUSD",1753875516983,0.001,3763.8,3763.7,14.51530543]
["bitfinex","ETHUSD",1753875519337,0.001,3763.8,3763.7,14.49086943]
["bitfinex","ETHUSD",1753875521433,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753875521633,0.04,3764.9,3764.8,6.80318359]
["bitfinex","ETHUSD",1753875523077,0.04,3764.9,3764.8,9.28747913]
["bitfinex","ETHUSD",1753875523435,0.04,3764.9,3764.8,10.06457913]
["bitfinex","ETHUSD",1753875523626,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753875523825,0.04,3765.9,3765.8,7.72167825]
["bitfinex","ETHUSD",1753875524056,0.04,3765.9,3765.8,8.89278997]
["bitfinex","ETHUSD",1753875524451,0.04,3765.9,3765.8,9.02558997]
["bitfinex","ETHUSD",1753875524656,0.04,3765.9,3765.8,9.45708997]
["bitfinex","ETHUSD",1753875525737,0.04,3765.9,3765.8,8.53788997]
["bitfinex","ETHUSD",1753875525937,0.9872,3765.9,3765.8,4.145]
["bitfinex","ETHUSD",1753875526251,1.7714,3765.9,3765.6,0.1328]
["bitfinex","ETHUSD",1753875526563,1.08,3765.8,3765.6,4.145]
["bitfinex","ETHUSD",1753875526768,3.60280283,3765.7,3765.4,4.145]
["bitfinex","ETHUSD",1753875526920,1.08,3765.6,3765.4,4.145]
["bitfinex","ETHUSD",1753875527324,3.60290372,3765.5,3765.1,4.145]
["bitfinex","ETHUSD",1753875527524,0.1328,3765.2,3765.1,4.145]
["bitfinex","ETHUSD",1753875527764,1.08,3765.2,3765.1,4.145]
["bitfinex","ETHUSD",1753875528729,1.08,3765.2,3764.9,4.145]
["bitfinex","ETHUSD",1753875528951,0.6262,3765.2,3764.9,4.145]
["bitfinex","ETHUSD",1753875529154,0.4538,3765.1,3764.9,4.145]
["bitfinex","ETHUSD",1753875529359,0.4538,3765.0,3764.9,4.145]
["bitfinex","ETHUSD",1753875529555,0.4538,3765.0,3764.9,6.80111304]
["bitfinex","ETHUSD",1753875529774,0.1328,3765.2,3765.0,2.65603618]
["bitfinex","ETHUSD",1753875530074,0.5866,3765.2,3765.0,2.65603618]
["bitfinex","ETHUSD",1753875530272,0.1328,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753875530571,0.9031,3765.4,3764.9,4.145]
["bitfinex","ETHUSD",1753875530874,0.4538,3765.3,3765.1,4.145]
["bitfinex","ETHUSD",1753875531174,0.4538,3765.2,3765.1,4.145]
["bitfinex","ETHUSD",1753875532244,0.1328,3765.6,3765.1,4.2778]
["bitfinex","ETHUSD",1753875532435,0.9472,3765.5,3765.1,4.2778]
["bitfinex","ETHUSD",1753875532770,0.9472,3765.4,3765.1,4.2778]
["bitfinex","ETHUSD",1753875533074,1.08,3765.3,3765.1,4.145]
["bitfinex","ETHUSD",1753875533261,0.4538,3765.2,3765.1,4.145]
["bitfinex","ETHUSD",1753875533636,0.9472,3765.2,3765.1,4.145]
["bitfinex","ETHUSD",1753875534176,1.7442,3765.2,3765.1,4.145]
["bitfinex","ETHUSD",1753875536362,2.19747163,3765.2,3764.4,2.65644767]
["bitfinex","ETHUSD",1753875536575,0.1328,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753875536884,0.9472,3765.0,3764.7,4.144]
["bitfinex","ETHUSD",1753875537065,0.4934,3765.0,3764.7,4.144]
["bitfinex","ETHUSD",1753875537269,0.4538,3764.9,3764.7,4.144]
["bitfinex","ETHUSD",1753875539362,0.1328,3765.1,3764.7,4.144]
["bitfinex","ETHUSD",1753875539565,0.4538,3764.8,3764.7,4.144]
["bitfinex","ETHUSD",1753875540770,0.5632,3765.1,3764.7,4.144]
["bitfinex","ETHUSD",1753875540974,0.4304,3765.0,3764.7,4.144]
["bitfinex","ETHUSD",1753875541169,0.55,3765.0,3764.8,4.143]
["bitfinex","ETHUSD",1753875541396,0.5632,3764.9,3764.8,4.143]
["bitfinex","ETHUSD",1753875544627,1.0257,3764.9,3764.7,4.143]
["bitfinex","ETHUSD",1753875544778,0.5953,3764.9,3764.5,4.143]
["bitfinex","ETHUSD",1753875544983,0.4304,3764.8,3764.5,4.143]
["bitfinex","ETHUSD",1753875545283,0.4304,3764.8,3764.5,4.617]
["bitfinex","ETHUSD",1753875545619,0.1328,3764.9,3764.7,2.65624098]
["bitfinex","ETHUSD",1753875545829,0.797,3765.2,3764.8,4.142]
["bitfinex","ETHUSD",1753875546012,0.1328,3765.2,3764.9,2.65607196]
["bitfinex","ETHUSD",1753875546187,0.1328,3765.2,3764.9,3.12587196]
["bitfinex","ETHUSD",1753875546383,0.1328,3765.2,3765.0,3.13000426]
["bitfinex","ETHUSD",1753875546795,0.1328,3765.2,3764.9,0.4698]
["bitfinex","ETHUSD",1753875546796,0.1328,3765.2,3765.1,0.474]
["bitfinex","ETHUSD",1753875546991,0.37837664,3765.2,3765.1,0.474]
["bitfinex","ETHUSD",1753875547231,0.37837664,3765.2,3764.8,7.27217272]
["bitfinex","ETHUSD",1753875547429,0.1328,3765.2,3764.8,6.79817272]
["bitfinex","ETHUSD",1753875547606,0.1328,3765.2,3764.9,0.474]
["bitfinex","ETHUSD",1753875547808,0.1328,3765.2,3764.9,2.65610576]
["bitfinex","ETHUSD",1753875548002,0.1328,3765.2,3765.0,4.616]
["bitfinex","ETHUSD",1753875548233,0.24562931,3765.1,3765.0,4.142]
["bitfinex","ETHUSD",1753875548531,0.4304,3765.1,3765.0,4.142]
["bitfinex","ETHUSD",1753875548896,0.9804,3765.4,3765.0,4.142]
["bitfinex","ETHUSD",1753875549115,0.80888831,3765.3,3765.0,4.142]
["bitfinex","ETHUSD",1753875549315,0.24568831,3765.2,3765.0,4.142]
["bitfinex","ETHUSD",1753875549757,0.5632,3765.3,3765.0,4.142]
["bitfinex","ETHUSD",1753875550062,0.55,3764.8,3764.1,0.7784]
["bitfinex","ETHUSD",1753875550270,0.55,3764.8,3764.3,2.78932648]
["bitfinex","ETHUSD",1753875550615,0.55,3764.8,3764.4,0.474]
["bitfinex","ETHUSD",1753875550815,0.6828,3764.8,3764.5,4.142]
["bitfinex","ETHUSD",1753875551014,0.6828,3764.8,3764.5,4.616]
["bitfinex","ETHUSD",1753875552148,0.55,3764.6,3763.9,2.65675432]
["bitfinex","ETHUSD",1753875552358,0.1328,3764.3,3764.0,4.141]
["bitfinex","ETHUSD",1753875552674,0.1328,3764.3,3764.0,4.615]
["bitfinex","ETHUSD",1753875553052,0.1328,3764.3,3764.1,0.474]
["bitfinex","ETHUSD",1753875553443,0.55,3764.6,3764.2,3.60040698]
["bitfinex","ETHUSD",1753875553625,0.6828,3764.6,3764.2,3.60039644]
["bitfinex","ETHUSD",1753875553826,0.6828,3764.6,3764.3,0.474]
["bitfinex","ETHUSD",1753875554100,0.6828,3764.6,3764.4,0.474]
["bitfinex","ETHUSD",1753875554750,0.6828,3764.6,3764.5,0.474]
["bitfinex","ETHUSD",1753875554954,0.8307,3765.3,3764.5,1.98358126]
["bitfinex","ETHUSD",1753875555156,0.37865243,3765.2,3764.8,2.65613318]
["bitfinex","ETHUSD",1753875555350,0.24585243,3765.1,3764.9,4.615]
["bitfinex","ETHUSD",1753875556170,0.24585243,3765.0,3764.9,4.615]
["bitfinex","ETHUSD",1753875557066,0.24585243,3765.0,3764.9,7.27111304]
["bitfinex","ETHUSD",1753875557365,0.24585243,3765.0,3764.9,8.52411304]
["bitfinex","ETHUSD",1753875557669,0.24585243,3765.0,3764.9,9.64214929]
["bitfinex","ETHUSD",1753875557852,0.24585243,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753875558059,0.24585243,3765.2,3765.1,7.74077195]
["bitfinex","ETHUSD",1753875558060,0.24621978,3765.2,3765.1,7.74077195]
["bitfinex","ETHUSD",1753875558432,0.24621978,3765.2,3765.1,5.0848]
["bitfinex","ETHUSD",1753875558868,0.55,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753875559069,0.67661978,3765.0,3764.9,4.14]
["bitfinex","ETHUSD",1753875559290,0.24621978,3765.0,3764.9,4.14]
["bitfinex","ETHUSD",1753875559796,0.1328,3765.2,3764.9,7.73991304]
["bitfinex","ETHUSD",1753875559959,0.8256,3765.6,3764.9,7.73991304]
["bitfinex","ETHUSD",1753875559960,0.24627196,3765.1,3765.0,3.26284249]
["bitfinex","ETHUSD",1753875560163,0.24627823,3765.4,3765.1,2.65595964]
["bitfinex","ETHUSD",1753875560378,0.2462782,3765.3,3765.2,7.26990141]
["bitfinex","ETHUSD",1753875560605,0.2462782,3765.3,3765.2,7.73970141]
["bitfinex","ETHUSD",1753875560754,0.2462782,3765.3,3765.2,4.7468]
["bitfinex","ETHUSD",1753875561095,0.2462782,3765.3,3765.2,7.40270141]
["bitfinex","ETHUSD",1753875561250,0.2462782,3765.3,3765.2,7.87250141]
["bitfinex","ETHUSD",1753875561446,0.24626661,3765.3,3765.2,5.2166]
["bitfinex","ETHUSD",1753875561651,0.24626661,3765.3,3765.2,7.87250141]
["bitfinex","ETHUSD",1753875562051,0.24626661,3765.3,3765.2,8.50115145]
["bitfinex","ETHUSD",1753875562496,0.001,3765.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1753875562804,0.24626228,3765.6,3765.5,6.79568981]
["bitfinex","ETHUSD",1753875563149,0.24626228,3765.6,3765.5,7.87228981]
["bitfinex","ETHUSD",1753875563356,0.001,3765.7,3765.6,3.44561929]
["bitfinex","ETHUSD",1753875563592,0.24719706,3765.7,3765.6,6.27396512]
["bitfinex","ETHUSD",1753875563749,0.24719706,3765.7,3765.6,5.33016512]
["bitfinex","ETHUSD",1753875564086,0.24719706,3765.7,3765.6,6.27396512]
["bitfinex","ETHUSD",1753875564467,0.001,3765.7,3765.6,6.27396512]
["bitfinex","ETHUSD",1753875569463,1e-08,3765.7,3765.6,6.27396512]
["bitfinex","ETHUSD",1753875569979,0.04,3765.9,3765.8,0.7663]
["bitfinex","ETHUSD",1753875570304,0.04,3765.9,3765.8,14.22678609]
["bitfinex","ETHUSD",1753875570461,0.04,3765.9,3765.8,15.16508609]
["bitfinex","ETHUSD",1753875571084,0.04,3765.9,3765.8,14.70568609]
["bitfinex","ETHUSD",1753875571395,0.04,3765.9,3765.8,15.16508609]
["bitfinex","ETHUSD",1753875575010,0.04,3765.9,3765.8,13.49451186]
["bitfinex","ETHUSD",1753875576296,0.041,3765.9,3765.8,13.49451186]
["bitfinex","ETHUSD",1753875576703,0.001,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753875576902,0.001,3766.2,3766.1,11.74024782]
["bitfinex","ETHUSD",1753875577079,0.001,3766.2,3766.1,12.67854782]
["bitfinex","ETHUSD",1753875581487,1e-08,3766.3,3766.2,3.40859621]
["bitfinex","ETHUSD",1753875581733,0.001,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753875582038,0.001,3766.8,3766.7,3.47294376]
["bitfinex","ETHUSD",1753875582185,0.001,3766.8,3766.7,10.809147]
["bitfinex","ETHUSD",1753875582383,0.001,3766.8,3766.7,11.880247]
["bitfinex","ETHUSD",1753875582819,0.001,3766.8,3766.7,7.745247]
["bitfinex","ETHUSD",1753875583031,0.46,3766.8,3766.7,2.78764376]
["bitfinex","ETHUSD",1753875583229,0.9288,3766.8,3766.7,6.92264376]
["bitfinex","ETHUSD",1753875583399,0.001,3766.8,3766.7,10.123847]
["bitfinex","ETHUSD",1753875583796,0.001,3766.8,3766.7,5.988847]
["bitfinex","ETHUSD",1753875584039,0.001,3766.8,3766.7,10.122847]
["bitfinex","ETHUSD",1753875584937,0.46,3766.8,3766.7,6.92164376]
["bitfinex","ETHUSD",1753875585145,0.46,3766.8,3766.7,2.78764376]
["bitfinex","ETHUSD",1753875585346,0.9288,3766.8,3766.7,6.78884376]
["bitfinex","ETHUSD",1753875585705,0.46,3766.8,3766.7,6.78884376]
["bitfinex","ETHUSD",1753875585906,0.001,3766.8,3766.7,6.78884376]
["bitfinex","ETHUSD",1753875587840,0.001,3766.8,3766.7,8.593411]
["bitfinex","ETHUSD",1753875588339,0.001,3766.8,3766.7,9.052811]
["bitfinex","ETHUSD",1753875588920,0.001,3766.8,3766.7,13.91583829]
["bitfinex","ETHUSD",1753875589102,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753875589301,0.04,3766.9,3766.8,3.59307328]
["bitfinex","ETHUSD",1753875589545,0.04,3766.9,3766.8,6.16604698]
["bitfinex","ETHUSD",1753875590202,0.04,3766.9,3766.8,6.96064698]
["bitfinex","ETHUSD",1753875591146,0.04,3766.9,3766.8,6.50124698]
["bitfinex","ETHUSD",1753875591521,0.04,3766.9,3766.8,6.96064698]
["bitfinex","ETHUSD",1753875597948,0.041,3766.9,3766.8,11.19064698]
["bitfinex","ETHUSD",1753875599057,0.041,3768.9,3767.0,13.41652932]
["bitfinex","ETHUSD",1753875599213,0.24594478,3768.8,3768.3,0.7587]
["bitfinex","ETHUSD",1753875599417,0.041,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753875599712,0.041,3768.9,3768.8,7.54306446]
["bitfinex","ETHUSD",1753875599941,0.041,3768.9,3768.8,9.63694232]
["bitfinex","ETHUSD",1753875600217,0.5,3768.9,3768.8,6.78436446]
["bitfinex","ETHUSD",1753875600544,0.041,3768.9,3768.8,7.24906446]
["bitfinex","ETHUSD",1753875600954,0.041,3768.9,3768.8,7.69526446]
["bitfinex","ETHUSD",1753875601139,0.001,3771.3,3769.9,0.7587]
["bitfinex","ETHUSD",1753875601340,0.441,3771.1,3770.8,7.64778443]
["bitfinex","ETHUSD",1753875601661,0.9638,3770.9,3770.8,4.2628]
["bitfinex","ETHUSD",1753875602165,0.9638,3770.9,3770.6,2.78489457]
["bitfinex","ETHUSD",1753875602447,0.9638,3770.9,3768.6,0.13326747]
["bitfinex","ETHUSD",1753875602448,0.94930088,3770.8,3770.7,4.13]
["bitfinex","ETHUSD",1753875602658,0.55,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753875602820,0.55,3770.4,3770.3,4.13]
["bitfinex","ETHUSD",1753875603174,0.8044,3770.5,3770.3,6.78230883]
["bitfinex","ETHUSD",1753875603452,0.041,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753875603638,0.041,3770.9,3770.8,11.671504]
["bitfinex","ETHUSD",1753875603837,0.041,3770.9,3770.8,13.67484424]
["bitfinex","ETHUSD",1753875604024,0.041,3770.9,3770.8,14.12104424]
["bitfinex","ETHUSD",1753875604224,0.04,3771.9,3771.2,2.65167585]
["bitfinex","ETHUSD",1753875604530,0.04,3771.9,3771.2,6.78067585]
["bitfinex","ETHUSD",1753875604738,0.04,3771.9,3771.2,7.37817585]
["bitfinex","ETHUSD",1753875604942,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753875605131,0.04,3771.9,3771.8,6.78025404]
["bitfinex","ETHUSD",1753875605334,0.04,3771.9,3771.8,4.2618]
["bitfinex","ETHUSD",1753875605542,0.481,3771.9,3771.8,4.2618]
["bitfinex","ETHUSD",1753875605761,0.9628,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753875605958,0.55,3771.8,3771.2,4.86302729]
["bitfinex","ETHUSD",1753875606162,0.55,3771.8,3770.7,4.86302729]
["bitfinex","ETHUSD",1753875606163,0.55,3771.6,3770.7,4.86302729]
["bitfinex","ETHUSD",1753875606353,0.55,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753875606554,0.55,3771.6,3771.5,4.2608]
["bitfinex","ETHUSD",1753875606755,1.4728,3771.6,3771.5,4.2608]
["bitfinex","ETHUSD",1753875607340,0.991,3771.6,3771.5,4.2608]
["bitfinex","ETHUSD",1753875607536,0.55,3771.8,3771.5,4.2608]
["bitfinex","ETHUSD",1753875607834,0.55,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753875608062,0.55,3771.8,3771.7,6.91212433]
["bitfinex","ETHUSD",1753875608370,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753875609072,0.04,3771.9,3771.8,3.11595404]
["bitfinex","ETHUSD",1753875609934,0.04,3771.9,3771.7,9.12382729]
["bitfinex","ETHUSD",1753875609935,0.04,3771.9,3771.7,11.7751349]
["bitfinex","ETHUSD",1753875610167,1.4728,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753875610469,1.4728,3771.8,3771.7,4.2598]
["bitfinex","ETHUSD",1753875610682,1.4728,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753875610888,1.88919655,3771.8,3771.7,4.127]
["bitfinex","ETHUSD",1753875611032,0.55,3771.6,3770.5,12.23572729]
["bitfinex","ETHUSD",1753875611227,0.55,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753875611431,0.55,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753875611681,1.4728,3771.4,3771.3,4.2598]
["bitfinex","ETHUSD",1753875611846,1.4728,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753875612180,0.991,3771.4,3771.3,4.2598]
["bitfinex","ETHUSD",1753875612389,0.991,3771.4,3771.3,6.91140554]
["bitfinex","ETHUSD",1753875612543,0.55,3771.4,3771.3,6.91140554]
["bitfinex","ETHUSD",1753875612879,0.5218,3771.9,3771.3,6.91140554]
["bitfinex","ETHUSD",1753875612880,0.55,3771.6,3771.5,2.6513995]
["bitfinex","ETHUSD",1753875613091,0.55,3771.8,3771.5,3.1160995]
["bitfinex","ETHUSD",1753875613294,0.55,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753875613497,0.55,3771.8,3771.7,2.78412433]
["bitfinex","ETHUSD",1753875613650,0.55,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753875614058,0.991,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753875615701,0.991,3771.8,3771.7,4.2588]
["bitfinex","ETHUSD",1753875618315,0.991,3771.8,3771.7,4.2578]
["bitfinex","ETHUSD",1753875618514,0.991,3771.8,3771.7,4.125]
["bitfinex","ETHUSD",1753875618515,1.4728,3771.8,3771.7,4.125]
["bitfinex","ETHUSD",1753875618900,1.4728,3771.8,3771.3,0.1328]
["bitfinex","ETHUSD",1753875619218,0.9228,3771.7,3771.4,4.125]
["bitfinex","ETHUSD",1753875619573,0.55,3771.4,3770.8,2.65195393]
["bitfinex","ETHUSD",1753875619727,0.55,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753875619882,1.0318,3771.4,3771.3,4.125]
["bitfinex","ETHUSD",1753875620223,0.55,3771.4,3771.3,4.125]
["bitfinex","ETHUSD",1753875620581,0.991,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753875620817,1.0318,3771.4,3771.3,4.125]
["bitfinex","ETHUSD",1753875621428,0.991,3771.4,3771.3,4.125]
["bitfinex","ETHUSD",1753875621812,0.991,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753875622020,0.991,3771.4,3771.2,4.125]
["bitfinex","ETHUSD",1753875622186,0.991,3771.3,3771.2,4.125]
["bitfinex","ETHUSD",1753875622386,0.55,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753875622613,0.991,3771.2,3771.1,4.125]
["bitfinex","ETHUSD",1753875623090,0.55,3771.2,3771.1,4.125]
["bitfinex","ETHUSD",1753875623292,0.55,3771.4,3771.1,4.125]
["bitfinex","ETHUSD",1753875623785,0.441,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753875624018,0.55,3771.2,3770.5,9.56011886]
["bitfinex","ETHUSD",1753875624331,0.55,3771.0,3770.6,4.2578]
["bitfinex","ETHUSD",1753875624534,0.55,3770.8,3770.6,4.2578]
["bitfinex","ETHUSD",1753875624704,0.55,3770.8,3770.6,4.125]
["bitfinex","ETHUSD",1753875625025,0.55,3770.6,3770.5,6.908]
["bitfinex","ETHUSD",1753875625341,0.991,3770.6,3770.5,11.033]
["bitfinex","ETHUSD",1753875625548,0.991,3770.6,3770.5,4.125]
["bitfinex","ETHUSD",1753875626039,0.55,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875626337,1.4728,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875626743,7.49136814,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875627035,7.93236814,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875628251,9.00409349,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875629269,4.3574,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875629422,3.8074,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875629597,4.3574,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875630242,4.7984,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875630458,7.45056814,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875630663,5.2851,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875630949,7.93726814,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875631105,8.74425522,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875632629,8.25755522,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875632833,8.74425522,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875633143,8.25755522,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875633525,4.3574,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875633724,7.00956814,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875633928,7.47096814,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875634129,5.3055,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875634313,4.8188,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875634512,4.84530088,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875635275,4.8188,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875635468,7.49746902,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875635667,9.03456873,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875638071,9.28014601,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875638381,9.03456873,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875639547,9.28000131,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875641064,9.52734883,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875643095,9.52730165,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875645503,9.04060165,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875645807,9.52730165,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875647221,12.72417542,3770.5,3770.4,0.002]
["bitfinex","ETHUSD",1753875647600,12.72417542,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753875647786,42.72417542,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753875650395,2.65244953,3770.1,3770.0,0.1]
["bitfinex","ETHUSD",1753875650595,12.04662828,3770.1,3770.0,0.1]
["bitfinex","ETHUSD",1753875650791,12.9682274,3770.1,3770.0,0.1]
["bitfinex","ETHUSD",1753875650996,13.09852551,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753875653333,6.96614211,3769.4,3769.3,0.4607]
["bitfinex","ETHUSD",1753875653513,3.20308288,3769.2,3769.1,0.5007]
["bitfinex","ETHUSD",1753875653718,7.46088288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753875653934,7.46088288,3769.2,3769.1,0.5007]
["bitfinex","ETHUSD",1753875654953,10.46088288,3769.2,3769.1,0.5007]
["bitfinex","ETHUSD",1753875655281,11.17249199,3769.2,3769.1,0.5007]
["bitfinex","ETHUSD",1753875656543,11.17249199,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753875656778,11.63389199,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753875657277,11.17249199,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753875657584,11.63389199,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753875660250,3.2036461,3768.4,3768.3,0.4377]
["bitfinex","ETHUSD",1753875660582,3.55,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875660747,6.20378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875660950,6.33658695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875661184,6.33658695,3768.2,3768.1,0.5027]
["bitfinex","ETHUSD",1753875661353,6.33658695,3768.2,3768.1,0.9321]
["bitfinex","ETHUSD",1753875661902,3.6828,3768.2,3768.1,0.9321]
["bitfinex","ETHUSD",1753875664095,0.6828,3768.2,3768.1,4.12897377]
["bitfinex","ETHUSD",1753875664250,0.1328,3768.5,3768.3,2.65369839]
["bitfinex","ETHUSD",1753875664450,0.55,3768.4,3768.2,0.8921]
["bitfinex","ETHUSD",1753875664758,0.55,3768.4,3768.3,0.8921]
["bitfinex","ETHUSD",1753875666401,3.23014698,3768.4,3768.3,0.4627]
["bitfinex","ETHUSD",1753875666700,3.2036461,3768.4,3768.3,0.4627]
["bitfinex","ETHUSD",1753875667091,7.3276461,3768.4,3768.3,0.4627]
["bitfinex","ETHUSD",1753875667292,10.3276461,3768.4,3768.3,0.4627]
["bitfinex","ETHUSD",1753875667690,11.71636715,3768.4,3768.3,0.4627]
["bitfinex","ETHUSD",1753875667995,6.20378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875668301,10.46058695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875668678,10.46058695,3768.2,3768.1,0.5027]
["bitfinex","ETHUSD",1753875669009,10.46058695,3768.2,3768.1,0.9321]
["bitfinex","ETHUSD",1753875669176,7.8068,3768.2,3768.1,0.9321]
["bitfinex","ETHUSD",1753875669707,3.1328,3768.2,3768.1,0.9321]
["bitfinex","ETHUSD",1753875669892,0.1328,3768.2,3768.1,4.39125738]
["bitfinex","ETHUSD",1753875670097,0.1328,3768.4,3768.1,2.76160852]
["bitfinex","ETHUSD",1753875670314,0.1328,3768.4,3768.2,0.8921]
["bitfinex","ETHUSD",1753875670611,0.55,3768.3,3768.2,0.8921]
["bitfinex","ETHUSD",1753875670812,0.55,3768.3,3768.2,0.4627]
["bitfinex","ETHUSD",1753875670970,0.55,3768.3,3768.2,0.8921]
["bitfinex","ETHUSD",1753875671733,0.57650088,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753875672004,10.61333704,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875672208,10.61333704,3768.2,3768.1,0.5027]
["bitfinex","ETHUSD",1753875673214,10.61333704,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875673529,11.08043704,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875674919,11.56643704,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753875675423,0.55,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875675582,6.33729139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875677118,10.46029139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875680304,10.92739139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875680500,11.70739139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875681071,12.19339139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875681201,13.69795034,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875681663,12.74485034,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753875682138,12.74485034,3767.2,3767.1,0.5027]
["bitfinex","ETHUSD",1753875682139,11.96485034,3767.2,3767.1,0.5027]
["bitfinex","ETHUSD",1753875683517,9.31035895,3767.2,3767.1,0.5027]
["bitfinex","ETHUSD",1753875683733,7.8058,3767.2,3767.1,0.9321]
["bitfinex","ETHUSD",1753875683939,3.1328,3767.2,3767.1,0.9321]
["bitfinex","ETHUSD",1753875684256,0.1328,3767.4,3767.3,0.7667]
["bitfinex","ETHUSD",1753875684451,2.6535149,3768.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753875684601,0.1328,3767.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1753875684799,0.55,3767.8,3767.7,3.54623912]
["bitfinex","ETHUSD",1753875685024,0.55,3767.8,3767.7,0.8921]
["bitfinex","ETHUSD",1753875685329,0.1328,3767.9,3767.7,0.8921]
["bitfinex","ETHUSD",1753875685524,0.6828,3767.9,3767.8,0.4627]
["bitfinex","ETHUSD",1753875685772,0.55,3767.8,3767.3,0.7667]
["bitfinex","ETHUSD",1753875686072,3.55,3767.8,3767.5,0.4627]
["bitfinex","ETHUSD",1753875686252,0.55,3767.4,3767.3,0.4627]
["bitfinex","ETHUSD",1753875686454,0.55,3767.4,3767.3,0.8921]
["bitfinex","ETHUSD",1753875687381,0.55,3767.4,3767.3,3.54652093]
["bitfinex","ETHUSD",1753875687966,3.1328,3768.0,3767.4,0.7629]
["bitfinex","ETHUSD",1753875688154,0.55,3767.9,3767.5,2.65426418]
["bitfinex","ETHUSD",1753875688334,0.55,3767.9,3767.5,3.21646418]
["bitfinex","ETHUSD",1753875688535,0.55,3767.9,3767.6,0.4627]
["bitfinex","ETHUSD",1753875688746,0.55,3767.9,3767.5,3.21646418]
["bitfinex","ETHUSD",1753875688747,0.55,3767.9,3767.4,0.7629]
["bitfinex","ETHUSD",1753875688947,0.001,3768.1,3767.7,0.4627]
["bitfinex","ETHUSD",1753875688948,0.6828,3767.8,3767.7,0.4627]
["bitfinex","ETHUSD",1753875689987,0.6828,3767.8,3767.7,0.8921]
["bitfinex","ETHUSD",1753875690881,0.55,3767.8,3767.7,0.8921]
["bitfinex","ETHUSD",1753875691288,0.55,3767.8,3767.7,0.4627]
["bitfinex","ETHUSD",1753875691581,0.55,3767.7,3767.3,0.493]
["bitfinex","ETHUSD",1753875691751,0.55,3767.5,3767.1,4.9703]
["bitfinex","ETHUSD",1753875691953,0.55,3767.5,3767.2,0.9384]
["bitfinex","ETHUSD",1753875692154,0.55,3767.5,3767.3,0.493]
["bitfinex","ETHUSD",1753875692350,0.55,3767.7,3767.1,0.8483]
["bitfinex","ETHUSD",1753875692569,0.55,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875693085,0.55,3767.2,3767.1,0.535]
["bitfinex","ETHUSD",1753875693290,0.55,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875693496,0.55,3767.2,3767.1,0.535]
["bitfinex","ETHUSD",1753875694575,0.55,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875694803,6.83821233,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875695091,7.76031233,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875695290,7.27961233,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875696666,6.83821233,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875699017,3.55,3767.2,3767.1,0.535]
["bitfinex","ETHUSD",1753875699162,3.0,3767.2,3767.1,4.18170878]
["bitfinex","ETHUSD",1753875699488,0.1328,3767.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1753875699660,0.55,3767.6,3767.4,4.13970878]
["bitfinex","ETHUSD",1753875699859,0.1328,3767.7,3767.5,0.9384]
["bitfinex","ETHUSD",1753875700369,0.1328,3767.7,3767.6,0.493]
["bitfinex","ETHUSD",1753875700578,0.6828,3767.7,3767.6,0.9384]
["bitfinex","ETHUSD",1753875701763,0.6828,3767.7,3767.6,0.493]
["bitfinex","ETHUSD",1753875702306,0.55,3767.6,3767.1,0.042]
["bitfinex","ETHUSD",1753875702506,3.55,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875702965,6.23099227,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875703167,6.64589139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875703695,6.20449139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875705282,11.72897139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875705605,12.94257139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875705783,13.42327139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875708191,13.91755071,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753875708598,13.91755071,3767.2,3767.1,0.002]
["bitfinex","ETHUSD",1753875708795,7.00957328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875708982,11.26237328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875709187,12.43031426,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875709384,12.18447328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875709946,12.67852003,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875710122,14.28100371,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875711105,8.48990003,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875711311,8.48990003,3766.8,3766.7,1.0384]
["bitfinex","ETHUSD",1753875711312,7.12,3766.8,3766.7,1.0384]
["bitfinex","ETHUSD",1753875711503,7.67,3766.8,3766.7,1.0384]
["bitfinex","ETHUSD",1753875711705,10.32477328,3766.8,3766.7,0.593]
["bitfinex","ETHUSD",1753875712212,7.67,3766.8,3766.7,0.593]
["bitfinex","ETHUSD",1753875712384,7.67,3766.8,3766.7,1.0384]
["bitfinex","ETHUSD",1753875712591,3.0,3766.8,3766.7,1.0384]
["bitfinex","ETHUSD",1753875712825,4.12,3766.9,3766.7,2.16579969]
["bitfinex","ETHUSD",1753875712999,0.55,3766.8,3766.7,0.8552]
["bitfinex","ETHUSD",1753875713201,4.12,3767.0,3766.7,0.1]
["bitfinex","ETHUSD",1753875713402,3.0,3766.9,3766.7,0.1]
["bitfinex","ETHUSD",1753875713592,0.55,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875713797,3.20477328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875714021,0.55,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875714407,3.23127416,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875714692,4.70780158,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875715225,4.6813007,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875715525,5.1620007,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875716623,4.6813007,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875716833,5.1620007,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875718233,12.2820007,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875718692,13.53609234,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875719093,13.53609234,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875721432,13.66889234,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875721631,9.06819234,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875721817,9.09069234,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875722027,13.21069234,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875724235,12.74679234,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875724441,8.62679234,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875724743,7.31639234,3766.8,3766.7,0.49670001]
["bitfinex","ETHUSD",1753875724974,2.78757328,3766.8,3766.7,0.93840001]
["bitfinex","ETHUSD",1753875725099,6.90757328,3766.8,3766.7,0.93840001]
["bitfinex","ETHUSD",1753875725294,7.45757328,3766.8,3766.7,0.93840001]
["bitfinex","ETHUSD",1753875725642,10.45757328,3766.8,3766.7,0.93840001]
["bitfinex","ETHUSD",1753875726512,10.45757328,3766.8,3766.7,0.49670001]
["bitfinex","ETHUSD",1753875726705,11.76879491,3766.8,3766.7,0.49670001]
["bitfinex","ETHUSD",1753875728601,11.76879491,3766.8,3766.7,0.93840001]
["bitfinex","ETHUSD",1753875729113,11.76879491,3766.8,3766.7,0.49670001]
["bitfinex","ETHUSD",1753875731527,11.76879491,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875731528,12.99889491,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875731724,12.53499491,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875732363,13.02943767,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875732523,13.49333767,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875732724,13.029436,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875733475,12.262236,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875733676,12.262236,3766.8,3766.7,0.49670001]
["bitfinex","ETHUSD",1753875733964,12.262236,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875734556,12.26238098,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753875735672,7.02154376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753875735830,9.22056319,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753875736038,10.16306319,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753875738654,6.20498473,3766.5,3766.4,0.002]
["bitfinex","ETHUSD",1753875738854,16.51072088,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875739054,17.95474251,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875739354,18.89724251,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875740377,18.89734273,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875741041,14.77834273,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875741310,13.09039265,3766.5,3766.4,0.49670001]
["bitfinex","ETHUSD",1753875741580,4.74548629,3766.5,3766.4,0.93840001]
["bitfinex","ETHUSD",1753875741945,10.95047102,3766.5,3766.4,0.93840001]
["bitfinex","ETHUSD",1753875742288,7.40047102,3766.5,3766.4,0.49670001]
["bitfinex","ETHUSD",1753875742593,10.95047102,3766.5,3766.4,0.49670001]
["bitfinex","ETHUSD",1753875742738,12.31100837,3766.5,3766.4,0.49670001]
["bitfinex","ETHUSD",1753875743180,12.31100837,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875743384,12.31100837,3766.5,3766.4,0.49670001]
["bitfinex","ETHUSD",1753875743990,9.65602364,3766.5,3766.4,0.49670001]
["bitfinex","ETHUSD",1753875744288,12.31100837,3766.5,3766.4,0.93840001]
["bitfinex","ETHUSD",1753875744963,11.81632208,3766.5,3766.4,0.93840001]
["bitfinex","ETHUSD",1753875747308,11.81632208,3766.5,3766.4,0.49670001]
["bitfinex","ETHUSD",1753875750103,13.04102208,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875750258,14.01494226,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875750691,13.53635571,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875753564,13.53535571,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875753970,13.28875061,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875754170,13.5352476,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875756410,13.0713476,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875756718,7.6435476,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875756873,7.40001025,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875757272,10.40001025,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875757578,6.83301025,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875757784,4.74502552,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875757968,4.74502552,3766.5,3766.4,1.90512001]
["bitfinex","ETHUSD",1753875757969,0.62802552,3766.5,3766.4,1.90512001]
["bitfinex","ETHUSD",1753875758174,0.49522552,3766.5,3766.4,4.58672578]
["bitfinex","ETHUSD",1753875758416,0.1328,3766.9,3766.7,2.6547841]
["bitfinex","ETHUSD",1753875758570,0.24877893,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753875758765,0.24877893,3767.0,3766.9,1.6966]
["bitfinex","ETHUSD",1753875759017,3.49522364,3767.0,3766.9,1.6966]
["bitfinex","ETHUSD",1753875759610,4.04522364,3767.0,3766.9,1.6966]
["bitfinex","ETHUSD",1753875760503,6.69985597,3767.0,3766.9,1.6966]
["bitfinex","ETHUSD",1753875760868,6.69985597,3767.0,3766.9,0.4631]
["bitfinex","ETHUSD",1753875761494,6.20484376,3766.7,3766.6,1.2504]
["bitfinex","ETHUSD",1753875761698,3.55,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875761870,7.7988,3766.5,3766.4,0.44920001]
["bitfinex","ETHUSD",1753875762283,7.7988,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875766284,3.6828,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875766493,7.7978,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875766691,3.6828,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875766902,7.665,3766.5,3766.4,1.09563001]
["bitfinex","ETHUSD",1753875767286,7.665,3766.5,3766.4,0.91230001]
["bitfinex","ETHUSD",1753875767939,7.665,3766.5,3766.4,3.56735523]
["bitfinex","ETHUSD",1753875767940,0.55,3766.5,3766.4,3.56735523]
["bitfinex","ETHUSD",1753875768535,0.001,3767.1,3766.8,2.65472812]
["bitfinex","ETHUSD",1753875768835,0.55,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753875769135,4.115,3767.0,3766.8,5.12946376]
["bitfinex","ETHUSD",1753875769334,0.001,3767.1,3766.9,0.9123]
["bitfinex","ETHUSD",1753875769540,4.114,3767.0,3766.9,0.9123]
["bitfinex","ETHUSD",1753875769687,7.114,3767.0,3766.9,0.9123]
["bitfinex","ETHUSD",1753875773327,7.114,3767.0,3766.9,3.5670028]
["bitfinex","ETHUSD",1753875773497,7.114,3767.0,3766.9,1.69071777]
["bitfinex","ETHUSD",1753875773828,7.114,3767.0,3766.9,4.34542057]
["bitfinex","ETHUSD",1753875774028,0.001,3767.1,3767.0,3.47873233]
["bitfinex","ETHUSD",1753875774230,0.001,3767.1,3767.0,4.39103233]
["bitfinex","ETHUSD",1753875774440,0.001,3768.1,3767.7,2.65413912]
["bitfinex","ETHUSD",1753875774740,0.001,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753875775035,0.001,3768.1,3767.8,2.00181391]
["bitfinex","ETHUSD",1753875775206,0.001,3768.1,3768.0,0.9123]
["bitfinex","ETHUSD",1753875776507,0.001,3768.1,3767.8,1.08951391]
["bitfinex","ETHUSD",1753875776709,0.1338,3768.1,3767.8,1.2872]
["bitfinex","ETHUSD",1753875776912,0.1338,3768.1,3767.9,0.4631]
["bitfinex","ETHUSD",1753875777436,0.1338,3768.1,3768.0,0.4631]
["bitfinex","ETHUSD",1753875779354,0.001,3768.1,3768.0,0.9123]
["bitfinex","ETHUSD",1753875779521,0.001,3768.1,3768.0,1.0451]
["bitfinex","ETHUSD",1753875779839,0.001,3768.1,3768.0,1.49742902]
["bitfinex","ETHUSD",1753875780204,0.001,3768.1,3768.0,1.04822902]
["bitfinex","ETHUSD",1753875780847,0.001,3768.1,3768.0,1.51762902]
["bitfinex","ETHUSD",1753875783113,0.001,3768.1,3768.0,4.17155683]
["bitfinex","ETHUSD",1753875783311,0.001,3768.1,3768.0,1.51762902]
["bitfinex","ETHUSD",1753875783948,0.001,3768.1,3768.0,1.0653]
["bitfinex","ETHUSD",1753875784150,0.001,3768.1,3768.0,3.71922781]
["bitfinex","ETHUSD",1753875784317,0.001,3768.1,3768.0,1.0653]
["bitfinex","ETHUSD",1753875784819,0.001,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753875785184,0.001,3768.1,3768.0,3.71732781]
["bitfinex","ETHUSD",1753875785331,0.001,3768.1,3768.0,5.25631075]
["bitfinex","ETHUSD",1753875785539,0.001,3768.1,3768.0,5.22977148]
["bitfinex","ETHUSD",1753875785851,0.001,3768.1,3768.0,9.34077148]
["bitfinex","ETHUSD",1753875786177,0.001,3768.1,3768.0,2.57584367]
["bitfinex","ETHUSD",1753875786458,0.001,3768.1,3767.8,4.111]
["bitfinex","ETHUSD",1753875786961,0.9234,3768.0,3767.5,0.1328]
["bitfinex","ETHUSD",1753875787259,4.0107,3767.9,3767.2,0.594]
["bitfinex","ETHUSD",1753875787560,0.1328,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1753875787756,0.1328,3767.8,3767.3,0.4612]
["bitfinex","ETHUSD",1753875787927,0.1328,3767.8,3767.4,0.4612]
["bitfinex","ETHUSD",1753875788336,0.1328,3767.8,3767.5,0.4612]
["bitfinex","ETHUSD",1753875788757,0.1328,3767.8,3767.6,0.4612]
["bitfinex","ETHUSD",1753875790071,0.5935,3767.8,3767.3,0.4612]
["bitfinex","ETHUSD",1753875790555,0.5935,3767.8,3767.4,0.4612]
["bitfinex","ETHUSD",1753875790724,0.1328,3767.8,3767.2,2.78724573]
["bitfinex","ETHUSD",1753875790932,0.1328,3767.8,3767.5,0.4612]
["bitfinex","ETHUSD",1753875791352,0.1328,3767.8,3767.6,0.4612]
["bitfinex","ETHUSD",1753875791537,0.1328,3767.8,3767.3,0.4612]
["bitfinex","ETHUSD",1753875791737,0.1328,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1753875791966,0.1328,3767.8,3767.3,0.4612]
["bitfinex","ETHUSD",1753875792153,0.1328,3767.8,3767.4,0.4612]
["bitfinex","ETHUSD",1753875793435,0.5935,3767.8,3767.4,0.4612]
["bitfinex","ETHUSD",1753875793741,0.55,3767.5,3766.7,0.5612]
["bitfinex","ETHUSD",1753875793927,0.6828,3767.2,3766.7,0.5612]
["bitfinex","ETHUSD",1753875794126,0.4607,3767.1,3766.7,0.1]
["bitfinex","ETHUSD",1753875794544,0.4607,3767.0,3766.7,0.1]
["bitfinex","ETHUSD",1753875795144,3.0,3767.1,3766.7,0.5612]
["bitfinex","ETHUSD",1753875795346,0.4607,3767.0,3766.7,0.1]
["bitfinex","ETHUSD",1753875795546,0.5935,3767.0,3766.7,0.1]
["bitfinex","ETHUSD",1753875796081,0.1328,3767.0,3766.7,0.5612]
["bitfinex","ETHUSD",1753875797945,7.12815541,3766.9,3766.7,0.1]
["bitfinex","ETHUSD",1753875798133,0.1328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875798477,0.5935,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875798679,4.28747416,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875798861,4.26097328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875799062,5.6444497,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875799266,5.61794882,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875799786,5.15524882,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875799952,6.44774882,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875800479,5.98504882,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875800935,3.33027554,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875801142,4.62807328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875802098,7.62807328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875802579,3.6828,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875802780,6.79827328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875803080,8.04747328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875803280,9.52858935,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875804056,13.63758935,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875806753,13.76718023,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753875811145,2.65498473,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875811451,12.73272365,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875811668,13.67252365,3766.5,3766.4,1e-08]
["bitfinex","ETHUSD",1753875812081,6.95645522,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753875812285,7.89625522,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753875814692,10.69425522,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753875814863,12.17537129,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753875815264,9.37737129,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753875815587,12.17537129,3766.4,3766.3,1e-08]
["bitfinex","ETHUSD",1753875815751,13.01997129,3766.4,3766.0,1e-08]
["bitfinex","ETHUSD",1753875816092,6.97290141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753875816253,16.08110056,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753875816480,6.97304249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875816682,11.21484249,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875816881,15.36197804,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875817182,18.15997804,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875818211,48.15997804,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875818410,49.69451696,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875818600,49.89274913,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875818802,51.56077706,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875819795,48.76277706,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875820719,13.40031358,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875821014,43.88741358,3765.0,3764.9,1e-08]
["bitfinex","ETHUSD",1753875821703,37.0033247,3764.6,3764.5,1e-08]
["bitfinex","ETHUSD",1753875821905,46.12048818,3764.6,3764.5,1e-08]
["bitfinex","ETHUSD",1753875822088,47.06028818,3764.6,3764.5,1e-08]
["bitfinex","ETHUSD",1753875822514,6.2071011,3763.5,3763.4,0.4955]
["bitfinex","ETHUSD",1753875822694,10.3161011,3763.5,3763.4,0.4955]
["bitfinex","ETHUSD",1753875822883,10.4489011,3763.5,3763.4,0.4955]
["bitfinex","ETHUSD",1753875824822,10.4499011,3763.5,3763.4,0.959]
["bitfinex","ETHUSD",1753875825004,3.20731292,3763.2,3763.0,0.002]
["bitfinex","ETHUSD",1753875825217,4.7928,3763.2,3763.0,0.002]
["bitfinex","ETHUSD",1753875825405,7.7928,3763.2,3763.0,0.002]
["bitfinex","ETHUSD",1753875825613,10.45011292,3763.2,3763.0,0.002]
["bitfinex","ETHUSD",1753875825783,10.45011292,3763.2,3763.1,0.999]
["bitfinex","ETHUSD",1753875826124,7.7928,3763.2,3763.1,0.999]
["bitfinex","ETHUSD",1753875826914,10.45011292,3763.2,3763.1,0.999]
["bitfinex","ETHUSD",1753875827330,7.7928,3763.2,3763.1,0.999]
["bitfinex","ETHUSD",1753875827923,10.45011292,3763.2,3763.1,0.999]
["bitfinex","ETHUSD",1753875828421,7.7928,3763.2,3763.1,0.999]
["bitfinex","ETHUSD",1753875829021,11.22939292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875829184,4.46208,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875829389,10.44911292,3763.2,3763.1,0.5355]
["bitfinex","ETHUSD",1753875831098,11.28051292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875831298,11.73321292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875831524,13.18528792,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875832496,13.67238792,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875833607,13.18528792,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875835261,13.67238792,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875835793,13.18528792,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753875836444,13.18528792,3763.2,3762.1,0.82870001]
["bitfinex","ETHUSD",1753875836445,0.55,3762.3,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875836607,10.31701924,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875836815,10.31701924,3762.2,3762.1,0.46550001]
["bitfinex","ETHUSD",1753875837141,10.31701924,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875837342,11.88030871,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875837548,12.33300871,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875837731,13.10150871,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875838450,13.58860871,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875838614,13.30033452,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875838930,12.84763452,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875839131,13.30033452,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875839904,12.84763452,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875840100,11.28434505,3762.2,3762.1,0.49750001]
["bitfinex","ETHUSD",1753875840298,10.51584505,3762.2,3762.1,0.96100001]
["bitfinex","ETHUSD",1753875840627,10.51584505,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875840628,10.98484505,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875840830,11.76774505,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875841139,13.71609328,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875841357,13.25629328,3762.2,3762.1,0.00200001]
["bitfinex","ETHUSD",1753875841564,6.20816055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753875841867,11.08796055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753875842315,11.55696055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753875842514,11.55696055,3762.0,3760.5,0.4559]
["bitfinex","ETHUSD",1753875842515,2.6584859,3761.6,3760.5,0.4559]
["bitfinex","ETHUSD",1753875842760,6.98952593,3761.2,3760.9,0.4559]
["bitfinex","ETHUSD",1753875842941,6.98952593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875842942,11.09952593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875843306,6.20872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875843527,6.20872593,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875843720,10.31872593,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875844318,10.31872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875845616,7.66,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875845849,10.31872593,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875846210,10.31872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875846416,10.45152593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875846613,6.34152593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875846820,10.45152593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875847215,3.1328,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875847415,2.65830827,3761.8,3761.1,0.9703]
["bitfinex","ETHUSD",1753875847618,2.65872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875847822,11.07592593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875850362,11.54492593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875850916,6.96592593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875851218,10.31872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875851419,10.31872593,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875851952,10.31872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875853026,6.20872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875853219,6.20872593,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875853459,10.31872593,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875853656,6.20872593,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875853954,7.66,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875854171,3.55,3761.2,3761.1,0.9703]
["bitfinex","ETHUSD",1753875854373,7.66,3761.2,3761.1,1.8019]
["bitfinex","ETHUSD",1753875854528,7.11,3761.2,3761.1,1.8019]
["bitfinex","ETHUSD",1753875854868,5.65872593,3761.2,3761.1,1.8019]
["bitfinex","ETHUSD",1753875855074,9.76872593,3761.2,3761.1,1.8019]
["bitfinex","ETHUSD",1753875856069,10.31872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875856569,12.43855815,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875857271,11.61645815,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875857428,10.31872593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875857634,10.45152593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875857934,10.45152593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753875858350,10.45152593,3761.2,3761.1,0.4959]
["bitfinex","ETHUSD",1753875858537,11.76253815,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875858873,11.76253815,3761.2,3761.1,0.4979]
["bitfinex","ETHUSD",1753875859034,11.76253815,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875860455,12.57993815,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875860773,13.04893815,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875862767,13.50873815,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875863178,13.04893815,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875864364,13.50873815,3761.2,3761.1,0.042]
["bitfinex","ETHUSD",1753875864734,3.20900872,3760.8,3760.7,0.1]
["bitfinex","ETHUSD",1753875865078,6.209433,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753875865372,11.243233,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753875865591,10.452233,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753875865969,10.921233,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753875866290,11.381033,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753875866437,10.73845542,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753875866647,8.45750373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875866854,10.68930373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875867190,42.28830373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875867394,42.81994355,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875867691,43.02376917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875868202,40.22576917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875868403,46.20596917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875868704,47.13476917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875869469,43.02376917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875869787,42.56396917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875869987,16.67496917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875870355,13.87696917,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875870557,11.25896917,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875870989,10.50596917,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875871292,9.97432935,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875871497,5.86332935,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875871671,0.4599,3760.7,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875871672,0.7969,3761.2,3760.0,1.70450001]
["bitfinex","ETHUSD",1753875871870,0.7969,3761.0,3760.0,1e-08]
["bitfinex","ETHUSD",1753875872093,2.65950373,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875872267,6.78050373,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875872457,10.33050373,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875872778,6.20950373,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875872986,7.671,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875873170,4.12,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875873361,4.79793657,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875873692,11.0074403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875874117,11.4673403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875874278,12.2617403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875874482,14.3413403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875874695,13.8607403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875875365,12.2617403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875875592,11.8018403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875876363,12.7423403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875876577,19.46844276,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875876871,14.10672506,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875877370,8.1417403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875877585,11.8048403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875877769,12.7453403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875877970,12.2647403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875879198,11.8058403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875880189,12.2657403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875880699,12.7463403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875881591,12.8791403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875882275,17.2761403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875883910,13.5336403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875886566,13.5336403,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875887216,13.5336403,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875887384,12.7392403,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875887768,10.5862403,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875888021,6.90830373,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875888222,7.45830373,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875888517,6.90830373,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875888819,10.45830373,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875889270,9.90830373,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875889470,4.2508,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875889869,4.2508,3760.1,3760.0,1.87727001]
["bitfinex","ETHUSD",1753875890068,9.91030373,3760.1,3760.0,1.87727001]
["bitfinex","ETHUSD",1753875890268,9.91030373,3760.1,3760.0,1.71180001]
["bitfinex","ETHUSD",1753875890728,7.2508,3760.1,3760.0,1.71180001]
["bitfinex","ETHUSD",1753875890871,10.46030373,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875891071,10.70655166,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875891304,10.46030373,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875893001,10.46030373,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875893406,10.70674687,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875893602,10.70674604,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875893803,10.70674425,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875894004,10.70674192,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875894314,10.70674192,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875894708,10.70687101,3760.1,3760.0,0.45950001]
["bitfinex","ETHUSD",1753875895079,10.70687101,3760.1,3760.0,0.89900001]
["bitfinex","ETHUSD",1753875895280,12.5034002,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875895626,12.75252317,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875895993,15.58292317,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875896387,18.38792317,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875896594,18.65402317,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875896882,18.38792317,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753875898411,2.65999893,3759.4,3759.3,0.11561801]
["bitfinex","ETHUSD",1753875898618,11.57948918,3759.4,3759.3,0.11561801]
["bitfinex","ETHUSD",1753875898787,11.71228918,3759.4,3759.3,0.11561801]
["bitfinex","ETHUSD",1753875898988,12.17218918,3759.4,3759.3,0.11561801]
["bitfinex","ETHUSD",1753875899237,16.57618918,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1753875899389,3.21042353,3758.8,3758.7,0.4595]
["bitfinex","ETHUSD",1753875899576,3.21042353,3758.8,3758.3,0.4395]
["bitfinex","ETHUSD",1753875899577,3.21063589,3758.5,3758.3,0.4395]
["bitfinex","ETHUSD",1753875899782,10.45943589,3758.5,3758.4,0.9595]
["bitfinex","ETHUSD",1753875899995,10.70559224,3758.5,3758.4,1.399]
["bitfinex","ETHUSD",1753875900344,10.45943589,3758.5,3758.4,1.399]
["bitfinex","ETHUSD",1753875901518,10.45943589,3758.5,3758.4,0.9609]
["bitfinex","ETHUSD",1753875901724,12.05106143,3758.5,3758.4,0.5]
["bitfinex","ETHUSD",1753875902037,12.05106143,3758.5,3758.4,0.9609]
["bitfinex","ETHUSD",1753875902605,12.05106143,3758.5,3758.4,0.5]
["bitfinex","ETHUSD",1753875902822,12.05106143,3758.5,3758.4,0.502]
["bitfinex","ETHUSD",1753875903222,12.05106143,3758.5,3758.4,0.9629]
["bitfinex","ETHUSD",1753875903421,12.25245803,3758.5,3758.4,0.9629]
["bitfinex","ETHUSD",1753875903909,12.25345803,3758.5,3758.4,0.9629]
["bitfinex","ETHUSD",1753875904110,10.66183249,3758.5,3758.4,0.9629]
["bitfinex","ETHUSD",1753875904335,10.66183249,3758.5,3758.4,0.502]
["bitfinex","ETHUSD",1753875904841,11.42033249,3758.5,3758.4,0.502]
["bitfinex","ETHUSD",1753875905040,11.42033249,3758.5,3758.1,0.04]
["bitfinex","ETHUSD",1753875905041,3.21084827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875905250,12.07866145,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875905408,3.6828,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875905620,4.2568,3758.2,3758.1,0.8643]
["bitfinex","ETHUSD",1753875905856,4.2568,3758.2,3758.1,1.7551]
["bitfinex","ETHUSD",1753875906015,6.91764827,3758.2,3758.1,1.3252]
["bitfinex","ETHUSD",1753875906214,10.70774827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875906517,10.33484827,3758.2,3758.1,0.9308]
["bitfinex","ETHUSD",1753875906930,7.674,3758.2,3758.1,0.9308]
["bitfinex","ETHUSD",1753875907251,10.33484827,3758.2,3758.1,0.9308]
["bitfinex","ETHUSD",1753875907819,0.20203614,3758.5,3758.1,0.9308]
["bitfinex","ETHUSD",1753875908027,4.141,3758.4,3758.2,0.765]
["bitfinex","ETHUSD",1753875908229,2.66046861,3758.8,3758.1,0.04]
["bitfinex","ETHUSD",1753875908230,7.14,3758.3,3758.1,0.04]
["bitfinex","ETHUSD",1753875908552,6.23734915,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875908755,10.35184827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875908940,12.04038161,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875909140,12.50098161,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875909358,44.85138161,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875909654,45.56497948,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875909844,13.49757948,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875910153,13.49756769,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753875911086,7.144,3758.2,3758.1,0.5009]
["bitfinex","ETHUSD",1753875911262,4.144,3758.2,3758.1,0.9308]
["bitfinex","ETHUSD",1753875911457,7.144,3758.2,3758.1,0.9308]
["bitfinex","ETHUSD",1753875911656,6.928,3758.3,3758.1,1.11105]
["bitfinex","ETHUSD",1753875911859,7.144,3758.2,3758.1,0.9308]
["bitfinex","ETHUSD",1753875912186,0.7504,3759.4,3758.2,0.7955]
["bitfinex","ETHUSD",1753875912359,0.49310295,3759.3,3758.3,0.7955]
["bitfinex","ETHUSD",1753875912562,4.39013,3759.2,3758.4,0.8908]
["bitfinex","ETHUSD",1753875912771,4.145,3759.2,3758.5,1.6863]
["bitfinex","ETHUSD",1753875912968,4.145,3759.1,3758.6,0.8908]
["bitfinex","ETHUSD",1753875913170,4.144,3759.0,3758.7,0.8908]
["bitfinex","ETHUSD",1753875913390,4.144,3759.0,3758.8,0.8908]
["bitfinex","ETHUSD",1753875913586,2.79267638,3759.7,3758.9,0.8908]
["bitfinex","ETHUSD",1753875913883,3.0,3759.5,3759.0,0.4609]
["bitfinex","ETHUSD",1753875914096,4.143,3759.4,3759.0,0.8908]
["bitfinex","ETHUSD",1753875914249,4.147,3759.3,3759.1,0.7756]
["bitfinex","ETHUSD",1753875914450,9.58866215,3759.9,3759.2,0.8908]
["bitfinex","ETHUSD",1753875914649,7.12656042,3759.9,3759.3,0.8908]
["bitfinex","ETHUSD",1753875914978,6.929,3759.9,3759.4,1.7011]
["bitfinex","ETHUSD",1753875915177,4.147,3759.8,3759.5,0.8908]
["bitfinex","ETHUSD",1753875915475,6.929,3759.9,3759.6,0.8908]
["bitfinex","ETHUSD",1753875915673,0.55,3759.7,3759.4,0.8103]
["bitfinex","ETHUSD",1753875915872,3.0,3759.5,3759.4,0.8103]
["bitfinex","ETHUSD",1753875916078,4.147,3759.6,3759.4,1.21434056]
["bitfinex","ETHUSD",1753875916272,4.147,3759.6,3759.4,1.7011]
["bitfinex","ETHUSD",1753875916477,7.147,3759.6,3759.5,0.8908]
["bitfinex","ETHUSD",1753875917174,4.147,3759.6,3759.5,3.55072818]
["bitfinex","ETHUSD",1753875917367,2.65918535,3760.6,3759.6,3.43575743]
["bitfinex","ETHUSD",1753875917368,2.65920804,3760.6,3759.6,3.43575743]
["bitfinex","ETHUSD",1753875917571,0.1328,3759.9,3759.6,4.32655721]
["bitfinex","ETHUSD",1753875917755,4.146,3759.8,3759.7,0.7759]
["bitfinex","ETHUSD",1753875917971,4.146,3759.8,3759.7,1.6667]
["bitfinex","ETHUSD",1753875918171,4.146,3759.8,3759.7,4.32648668]
["bitfinex","ETHUSD",1753875918352,4.146,3759.8,3759.7,4.26250735]
["bitfinex","ETHUSD",1753875918552,4.146,3759.8,3759.7,2.37862067]
["bitfinex","ETHUSD",1753875918788,4.146,3759.8,3759.7,1.6667]
["bitfinex","ETHUSD",1753875919360,4.2788,3759.8,3759.7,1.6667]
["bitfinex","ETHUSD",1753875919559,0.1328,3759.8,3759.7,1.2368]
["bitfinex","ETHUSD",1753875920294,4.2778,3759.8,3759.7,1.2368]
["bitfinex","ETHUSD",1753875921993,4.2778,3759.8,3759.7,1.6667]
["bitfinex","ETHUSD",1753875922295,0.04,3760.9,3759.7,2.09936758]
["bitfinex","ETHUSD",1753875922600,0.1328,3760.1,3759.9,2.65963444]
["bitfinex","ETHUSD",1753875922890,4.145,3760.0,3759.9,2.65963444]
["bitfinex","ETHUSD",1753875923062,0.04,3760.9,3759.8,0.81789715]
["bitfinex","ETHUSD",1753875923267,0.1328,3760.3,3759.8,0.9241]
["bitfinex","ETHUSD",1753875923477,4.2768,3760.3,3759.9,0.8908]
["bitfinex","ETHUSD",1753875923677,4.2768,3760.3,3760.0,0.7905]
["bitfinex","ETHUSD",1753875923897,4.2768,3760.3,3760.0,3.45002142]
["bitfinex","ETHUSD",1753875924095,4.2768,3760.3,3760.1,0.8908]
["bitfinex","ETHUSD",1753875924262,4.144,3760.3,3760.1,0.8908]
["bitfinex","ETHUSD",1753875924457,4.144,3760.3,3760.0,1.41475318]
["bitfinex","ETHUSD",1753875924676,4.144,3760.3,3760.2,0.8908]
["bitfinex","ETHUSD",1753875925283,0.1328,3760.4,3760.2,0.8908]
["bitfinex","ETHUSD",1753875925471,4.143,3760.3,3760.2,0.7934]
["bitfinex","ETHUSD",1753875926161,4.2738,3760.4,3760.2,1.6842]
["bitfinex","ETHUSD",1753875926382,4.2738,3760.4,3760.3,0.8908]
["bitfinex","ETHUSD",1753875926569,7.2738,3760.4,3760.2,0.7934]
["bitfinex","ETHUSD",1753875927200,7.2738,3760.4,3760.2,1.2543]
["bitfinex","ETHUSD",1753875927499,7.2738,3760.4,3760.3,0.4609]
["bitfinex","ETHUSD",1753875927719,7.2738,3760.4,3760.2,0.7934]
["bitfinex","ETHUSD",1753875928216,6.14646316,3760.3,3759.5,0.7937]
["bitfinex","ETHUSD",1753875928358,2.65950373,3760.1,3759.5,0.7937]
["bitfinex","ETHUSD",1753875928563,0.1328,3759.7,3759.5,0.7937]
["bitfinex","ETHUSD",1753875928779,0.1328,3759.7,3759.6,3.55065743]
["bitfinex","ETHUSD",1753875928993,4.14,3759.9,3759.6,0.8908]
["bitfinex","ETHUSD",1753875929173,4.14,3759.9,3759.5,0.9265]
["bitfinex","ETHUSD",1753875929474,4.14,3759.9,3759.7,0.8908]
["bitfinex","ETHUSD",1753875929672,6.7996452,3759.9,3759.8,0.4609]
["bitfinex","ETHUSD",1753875929995,0.1328,3759.6,3759.5,0.7937]
["bitfinex","ETHUSD",1753875930164,6.93265743,3759.6,3759.3,0.4609]
["bitfinex","ETHUSD",1753875930369,4.2728,3759.6,3759.3,0.4609]
["bitfinex","ETHUSD",1753875930564,2.65999893,3759.4,3759.3,0.4609]
["bitfinex","ETHUSD",1753875931571,6.93267194,3759.6,3759.3,0.4609]
["bitfinex","ETHUSD",1753875931897,4.2728,3759.6,3759.3,0.4609]
["bitfinex","ETHUSD",1753875932097,6.93267122,3759.6,3759.2,0.7592]
["bitfinex","ETHUSD",1753875932301,6.93267122,3759.6,3759.4,0.453]
["bitfinex","ETHUSD",1753875932662,4.2728,3759.6,3759.5,0.453]
["bitfinex","ETHUSD",1753875933665,6.93265743,3759.6,3759.5,0.453]
["bitfinex","ETHUSD",1753875934105,6.93265743,3759.6,3759.2,0.7592]
["bitfinex","ETHUSD",1753875934106,2.65997182,3759.5,3759.2,0.7592]
["bitfinex","ETHUSD",1753875934402,2.65997182,3759.5,3759.2,1.2122]
["bitfinex","ETHUSD",1753875934702,6.93267859,3759.6,3759.2,1.2122]
["bitfinex","ETHUSD",1753875934901,6.93267859,3759.6,3759.3,0.453]
["bitfinex","ETHUSD",1753875935101,6.93267042,3759.6,3759.3,0.453]
["bitfinex","ETHUSD",1753875935287,4.2728,3759.6,3759.4,0.453]
["bitfinex","ETHUSD",1753875935600,4.2728,3759.6,3759.2,0.7592]
["bitfinex","ETHUSD",1753875935601,4.2728,3759.6,3759.5,0.453]
["bitfinex","ETHUSD",1753875936301,4.133,3759.6,3759.5,1.05206]
["bitfinex","ETHUSD",1753875936475,4.133,3759.6,3759.5,0.8874]
["bitfinex","ETHUSD",1753875937092,4.133,3759.6,3759.2,1.2122]
["bitfinex","ETHUSD",1753875937401,6.92566744,3759.6,3759.2,0.7592]
["bitfinex","ETHUSD",1753875937601,7.3672804,3759.6,3758.9,1.3609]
["bitfinex","ETHUSD",1753875937804,7.36731609,3759.6,3758.9,1.3609]
["bitfinex","ETHUSD",1753875938020,0.1328,3759.3,3758.9,1.2281]
["bitfinex","ETHUSD",1753875938173,0.1328,3759.3,3758.9,1.2206771]
["bitfinex","ETHUSD",1753875938371,4.133,3759.6,3759.0,3.5476809]
["bitfinex","ETHUSD",1753875938571,0.1328,3759.4,3759.1,3.11319778]
["bitfinex","ETHUSD",1753875938810,3.0,3760.0,3759.4,0.7594]
["bitfinex","ETHUSD",1753875939122,4.138,3760.0,3759.8,0.7594]
["bitfinex","ETHUSD",1753875939273,4.138,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753875939471,4.139,3760.2,3759.9,1.50857]
["bitfinex","ETHUSD",1753875939695,4.139,3760.2,3759.8,3.4191059]
["bitfinex","ETHUSD",1753875939896,4.139,3760.2,3760.0,0.8874]
["bitfinex","ETHUSD",1753875940209,4.138,3760.3,3760.1,3.54687437]
["bitfinex","ETHUSD",1753875940381,4.138,3760.3,3760.1,2.65947437]
["bitfinex","ETHUSD",1753875940597,4.138,3760.3,3760.2,0.8874]
["bitfinex","ETHUSD",1753875940783,4.138,3760.3,3760.2,0.453]
["bitfinex","ETHUSD",1753875940975,4.138,3760.3,3760.2,0.8874]
["bitfinex","ETHUSD",1753875941414,4.138,3760.3,3760.2,0.453]
["bitfinex","ETHUSD",1753875942585,0.1328,3760.5,3760.2,0.8874]
["bitfinex","ETHUSD",1753875942793,0.1328,3760.5,3760.3,0.8874]
["bitfinex","ETHUSD",1753875942993,7.135,3760.5,3760.4,0.7776]
["bitfinex","ETHUSD",1753875943308,0.1328,3760.6,3760.4,1.2306]
["bitfinex","ETHUSD",1753875943506,4.134,3760.6,3760.4,0.7776]
["bitfinex","ETHUSD",1753875943711,7.134,3760.6,3760.5,0.453]
["bitfinex","ETHUSD",1753875943909,0.04,3760.9,3760.5,1.31983609]
["bitfinex","ETHUSD",1753875944106,4.174,3760.9,3760.6,0.4344]
["bitfinex","ETHUSD",1753875944425,0.24677485,3760.8,3760.7,3.54647942]
["bitfinex","ETHUSD",1753875944721,3.04,3760.9,3760.8,3.54640872]
["bitfinex","ETHUSD",1753875944919,3.04,3760.9,3760.8,4.3505988]
["bitfinex","ETHUSD",1753875944920,0.04,3760.9,3760.8,4.3505988]
["bitfinex","ETHUSD",1753875945124,0.04,3760.9,3760.8,4.32400872]
["bitfinex","ETHUSD",1753875946099,0.001,3761.7,3761.0,0.7776]
["bitfinex","ETHUSD",1753875946100,0.2478825,3761.7,3761.0,0.7776]
["bitfinex","ETHUSD",1753875946423,0.001,3761.7,3761.5,2.65849307]
["bitfinex","ETHUSD",1753875946594,0.001,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1753875946799,0.001,3761.7,3761.6,4.48294321]
["bitfinex","ETHUSD",1753875947492,0.001,3761.7,3761.6,4.04854321]
["bitfinex","ETHUSD",1753875947701,0.001,3761.7,3761.6,4.71925279]
["bitfinex","ETHUSD",1753875948129,0.001,3761.7,3761.6,0.8043]
["bitfinex","ETHUSD",1753875948329,0.001,3761.7,3761.3,3.54693571]
["bitfinex","ETHUSD",1753875948497,0.001,3761.7,3761.4,2.6585335]
["bitfinex","ETHUSD",1753875948688,0.001,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1753875948932,0.001,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753875949302,0.4426,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1753875949508,0.4426,3761.7,3761.3,0.7555]
["bitfinex","ETHUSD",1753875950021,0.4416,3761.6,3761.3,0.7555]
["bitfinex","ETHUSD",1753875950726,0.4416,3761.6,3761.1,4.2688]
["bitfinex","ETHUSD",1753875950934,0.4416,3761.6,3761.1,0.95105694]
["bitfinex","ETHUSD",1753875951095,0.4416,3761.5,3761.0,3.46076281]
["bitfinex","ETHUSD",1753875951299,0.4416,3761.4,3761.0,0.9347]
["bitfinex","ETHUSD",1753875952003,0.4416,3761.4,3761.0,1.3877]
["bitfinex","ETHUSD",1753875952211,4.2698,3761.7,3761.1,3.11178923]
["bitfinex","ETHUSD",1753875952535,4.2698,3761.7,3761.1,0.453]
["bitfinex","ETHUSD",1753875952893,4.2698,3761.7,3761.3,2.65860282]
["bitfinex","ETHUSD",1753875953122,0.001,3761.7,3761.4,0.47958584]
["bitfinex","ETHUSD",1753875953304,0.001,3761.7,3761.6,3.58344321]
["bitfinex","ETHUSD",1753875953494,0.001,3761.7,3761.6,5.201115]
["bitfinex","ETHUSD",1753875953694,0.001,3761.7,3761.6,6.088515]
["bitfinex","ETHUSD",1753875955300,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753875955508,0.04,3761.9,3761.8,7.69720187]
["bitfinex","ETHUSD",1753875955738,1e-08,3761.9,3761.8,8.58460187]
["bitfinex","ETHUSD",1753875956055,1e-08,3761.9,3761.8,6.22524502]
["bitfinex","ETHUSD",1753875956247,1e-08,3761.9,3761.8,10.36024502]
["bitfinex","ETHUSD",1753875957019,1e-08,3762.1,3762.0,3.40826055]
["bitfinex","ETHUSD",1753875957415,1e-08,3762.1,3762.0,4.42846055]
["bitfinex","ETHUSD",1753875958534,1e-08,3762.1,3762.0,8.56646055]
["bitfinex","ETHUSD",1753875958757,1e-08,3762.1,3762.0,10.35497257]
["bitfinex","ETHUSD",1753875960669,0.04,3762.9,3762.0,10.35497257]
["bitfinex","ETHUSD",1753875960877,0.04,3762.9,3762.8,3.4440954]
["bitfinex","ETHUSD",1753875961035,0.04,3762.9,3762.4,3.41781529]
["bitfinex","ETHUSD",1753875961356,0.04,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753875961557,0.04,3762.9,3762.1,2.65806451]
["bitfinex","ETHUSD",1753875961558,0.1328,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753875961762,0.1328,3762.4,3761.9,0.76]
["bitfinex","ETHUSD",1753875961964,0.1328,3762.4,3762.0,0.50348]
["bitfinex","ETHUSD",1753875962159,0.4421,3762.3,3762.1,2.65804416]
["bitfinex","ETHUSD",1753875962474,0.4421,3762.7,3762.1,2.65806729]
["bitfinex","ETHUSD",1753875962770,0.1328,3762.4,3762.0,0.50348]
["bitfinex","ETHUSD",1753875963071,0.9076,3762.3,3762.0,0.50348]
["bitfinex","ETHUSD",1753875963272,0.4655,3762.3,3762.0,0.50348]
["bitfinex","ETHUSD",1753875963602,0.9076,3762.2,3761.8,4.141]
["bitfinex","ETHUSD",1753875963739,0.9076,3762.2,3761.7,2.79116845]
["bitfinex","ETHUSD",1753875963940,0.4655,3762.2,3761.7,2.79116845]
["bitfinex","ETHUSD",1753875964176,0.4421,3762.1,3761.7,2.79116845]
["bitfinex","ETHUSD",1753875964659,0.4421,3762.1,3761.8,2.6582513]
["bitfinex","ETHUSD",1753875964863,0.5749,3762.4,3761.9,2.65822236]
["bitfinex","ETHUSD",1753875965051,0.4421,3762.3,3761.8,3.43154098]
["bitfinex","ETHUSD",1753875965245,0.1328,3762.4,3761.8,3.43154098]
["bitfinex","ETHUSD",1753875965246,3.1328,3762.4,3761.8,0.77326513]
["bitfinex","ETHUSD",1753875965478,0.4421,3762.2,3761.8,0.77326513]
["bitfinex","ETHUSD",1753875965687,0.4421,3762.2,3761.8,3.43154468]
["bitfinex","ETHUSD",1753875965890,3.1328,3762.4,3762.0,2.65810899]
["bitfinex","ETHUSD",1753875965891,0.1328,3762.4,3762.0,2.65810899]
["bitfinex","ETHUSD",1753875966092,0.1328,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753875966283,0.4421,3762.3,3761.9,0.1328]
["bitfinex","ETHUSD",1753875966500,0.9076,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753875966811,0.1328,3762.4,3761.9,2.65822035]
["bitfinex","ETHUSD",1753875966958,0.1328,3762.4,3762.0,0.4812]
["bitfinex","ETHUSD",1753875967362,0.5749,3762.4,3761.9,0.46119947]
["bitfinex","ETHUSD",1753875967578,0.4421,3762.3,3761.9,0.46119947]
["bitfinex","ETHUSD",1753875968389,0.4421,3762.3,3761.9,3.11942211]
["bitfinex","ETHUSD",1753875968584,0.1328,3762.4,3761.9,3.60062746]
["bitfinex","ETHUSD",1753875968756,0.1328,3762.4,3762.0,3.4320233]
["bitfinex","ETHUSD",1753875968960,0.1328,3762.5,3762.0,1.25506275]
["bitfinex","ETHUSD",1753875969163,0.1328,3762.5,3762.1,2.65806806]
["bitfinex","ETHUSD",1753875969395,0.4421,3762.6,3762.2,2.65800004]
["bitfinex","ETHUSD",1753875969599,0.001,3762.4,3762.2,2.65800004]
["bitfinex","ETHUSD",1753875969961,0.001,3762.4,3762.2,0.4812]
["bitfinex","ETHUSD",1753875970160,0.001,3762.4,3762.2,3.27199787]
["bitfinex","ETHUSD",1753875970684,0.001,3762.4,3762.3,3.32834956]
["bitfinex","ETHUSD",1753875970888,0.001,3762.4,3762.3,3.80954956]
["bitfinex","ETHUSD",1753875971116,0.1338,3762.4,3762.2,2.65800923]
["bitfinex","ETHUSD",1753875971415,0.001,3762.4,3762.3,3.13914859]
["bitfinex","ETHUSD",1753875972583,0.001,3762.4,3762.3,4.09574859]
["bitfinex","ETHUSD",1753875972822,0.001,3762.4,3762.3,4.54214859]
["bitfinex","ETHUSD",1753875973023,0.001,3762.4,3762.3,9.89385276]
["bitfinex","ETHUSD",1753875973786,1e-08,3762.4,3762.3,9.89385276]
["bitfinex","ETHUSD",1753875974241,1e-08,3762.4,3762.3,5.75285276]
["bitfinex","ETHUSD",1753875974517,1e-08,3762.4,3762.3,9.89485276]
["bitfinex","ETHUSD",1753875975107,0.001,3762.8,3762.7,3.40786603]
["bitfinex","ETHUSD",1753875975311,0.001,3762.8,3762.7,8.15642756]
["bitfinex","ETHUSD",1753875975509,0.001,3762.8,3762.7,9.21682756]
["bitfinex","ETHUSD",1753875978228,1e-08,3762.8,3762.7,9.21682756]
["bitfinex","ETHUSD",1753875979925,1e-08,3762.8,3762.7,5.07482756]
["bitfinex","ETHUSD",1753875980239,1e-08,3762.8,3762.7,9.21182756]
["bitfinex","ETHUSD",1753875980655,1e-08,3762.8,3762.7,5.07482756]
["bitfinex","ETHUSD",1753875980862,1e-08,3762.8,3762.7,4.62842756]
["bitfinex","ETHUSD",1753875981023,1e-08,3762.8,3762.7,8.28422756]
["bitfinex","ETHUSD",1753875981345,1e-08,3762.8,3762.7,7.53402756]
["bitfinex","ETHUSD",1753875981720,0.44210001,3762.8,3762.7,7.53402756]
["bitfinex","ETHUSD",1753875982748,1e-08,3762.8,3762.7,8.01522756]
["bitfinex","ETHUSD",1753875982947,1e-08,3762.8,3762.7,8.46162756]
["bitfinex","ETHUSD",1753875983248,1e-08,3762.8,3762.7,9.21272756]
["bitfinex","ETHUSD",1753875983468,1e-08,3762.8,3762.7,8.76632756]
["bitfinex","ETHUSD",1753875983610,1e-08,3762.8,3762.7,7.53302756]
["bitfinex","ETHUSD",1753875984915,1e-08,3762.8,3762.7,3.39702756]
["bitfinex","ETHUSD",1753875985148,0.44210001,3762.8,3762.7,4.2688]
["bitfinex","ETHUSD",1753875985452,1e-08,3762.8,3762.7,6.92646603]
["bitfinex","ETHUSD",1753875985652,1e-08,3762.8,3762.7,7.40766603]
["bitfinex","ETHUSD",1753875985860,1e-08,3762.8,3762.7,6.92646603]
["bitfinex","ETHUSD",1753875986166,0.90760001,3762.8,3762.7,4.2688]
["bitfinex","ETHUSD",1753875986369,0.44210001,3762.8,3762.7,4.2688]
["bitfinex","ETHUSD",1753875986523,0.90760001,3762.8,3762.7,4.2688]
["bitfinex","ETHUSD",1753875986867,1.69890001,3762.8,3762.6,4.136]
["bitfinex","ETHUSD",1753875987034,0.9076,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1753875987362,1.0404,3762.7,3762.3,6.79392432]
["bitfinex","ETHUSD",1753875987571,0.9076,3762.6,3762.4,2.65786072]
["bitfinex","ETHUSD",1753875987725,0.4421,3762.5,3762.3,4.136]
["bitfinex","ETHUSD",1753875988039,0.4421,3762.4,3762.3,4.136]
["bitfinex","ETHUSD",1753875988362,0.4421,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753875988564,0.1328,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753875988765,0.4421,3762.3,3762.0,4.134]
["bitfinex","ETHUSD",1753875988935,0.4421,3762.3,3762.0,4.2668]
["bitfinex","ETHUSD",1753875989357,0.4421,3762.2,3762.0,4.2668]
["bitfinex","ETHUSD",1753875989725,0.4421,3762.2,3762.0,6.92495273]
["bitfinex","ETHUSD",1753875990074,0.4421,3762.2,3762.0,4.2668]
["bitfinex","ETHUSD",1753875990254,0.5749,3762.5,3762.1,2.65808989]
["bitfinex","ETHUSD",1753875990460,0.5749,3762.5,3762.0,6.92494738]
["bitfinex","ETHUSD",1753875990756,0.438,3762.4,3762.0,4.2668]
["bitfinex","ETHUSD",1753875990930,0.79130001,3762.8,3762.1,0.4748]
["bitfinex","ETHUSD",1753875991131,0.1328,3762.7,3762.3,2.657937]
["bitfinex","ETHUSD",1753875991354,0.5708,3762.7,3762.3,2.657937]
["bitfinex","ETHUSD",1753875991551,0.438,3762.6,3762.3,2.657937]
["bitfinex","ETHUSD",1753875991774,0.438,3762.6,3762.2,6.9237911]
["bitfinex","ETHUSD",1753875991947,0.1328,3762.7,3762.3,2.65791715]
["bitfinex","ETHUSD",1753875992274,0.001,3762.4,3762.3,2.65791715]
["bitfinex","ETHUSD",1753875992465,0.001,3762.4,3762.2,7.40909466]
["bitfinex","ETHUSD",1753875992762,0.001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753875993674,0.001,3762.4,3762.3,4.14911109]
["bitfinex","ETHUSD",1753875993820,0.001,3762.4,3762.3,4.62361109]
["bitfinex","ETHUSD",1753875994637,0.001,3762.4,3762.3,3.66381109]
["bitfinex","ETHUSD",1753875995463,0.001,3762.4,3762.3,4.14911109]
["bitfinex","ETHUSD",1753875996053,0.001,3762.4,3762.3,4.62361109]
["bitfinex","ETHUSD",1753875998187,0.001,3762.4,3762.3,5.40561109]
["bitfinex","ETHUSD",1753875999656,1e-08,3762.8,3762.7,8.3475807]
["bitfinex","ETHUSD",1753875999991,1e-08,3762.8,3762.7,13.97170138]
["bitfinex","ETHUSD",1753876000153,1e-08,3762.8,3762.7,14.93150138]
["bitfinex","ETHUSD",1753876003537,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753876004093,0.04,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753876005825,0.04,3763.9,3763.8,3.74948931]
["bitfinex","ETHUSD",1753876005990,0.04,3763.9,3763.8,4.82890431]
["bitfinex","ETHUSD",1753876006191,0.04,3763.9,3763.8,5.56823542]
["bitfinex","ETHUSD",1753876007528,0.001,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753876007699,0.001,3764.1,3764.0,6.90954814]
["bitfinex","ETHUSD",1753876008028,0.001,3764.1,3764.0,7.86934814]
["bitfinex","ETHUSD",1753876008227,0.001,3764.1,3764.0,9.59241796]
["bitfinex","ETHUSD",1753876008936,0.001,3764.1,3764.0,9.11791796]
["bitfinex","ETHUSD",1753876009232,0.001,3764.1,3764.0,9.59241796]
["bitfinex","ETHUSD",1753876010010,0.001,3764.1,3764.0,8.63261796]
["bitfinex","ETHUSD",1753876011139,0.001,3764.1,3764.0,9.11791796]
["bitfinex","ETHUSD",1753876011343,0.001,3764.1,3764.0,8.63261796]
["bitfinex","ETHUSD",1753876011514,0.001,3764.1,3764.0,4.51261796]
["bitfinex","ETHUSD",1753876011714,0.001,3764.1,3764.0,6.90854814]
["bitfinex","ETHUSD",1753876012547,0.439,3764.1,3764.0,6.90854814]
["bitfinex","ETHUSD",1753876013950,0.9204,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1753876014266,0.9204,3764.1,3764.0,6.90754814]
["bitfinex","ETHUSD",1753876014774,0.001,3764.1,3764.0,7.39284814]
["bitfinex","ETHUSD",1753876014931,0.001,3764.1,3764.0,8.71115493]
["bitfinex","ETHUSD",1753876018131,0.001,3764.1,3764.0,4.10785493]
["bitfinex","ETHUSD",1753876018339,0.439,3764.1,3764.0,6.90354814]
["bitfinex","ETHUSD",1753876018539,0.001,3764.1,3764.0,6.90354814]
["bitfinex","ETHUSD",1753876019158,0.001,3764.1,3764.0,7.38884814]
["bitfinex","ETHUSD",1753876019662,0.001,3764.1,3764.0,8.62924814]
["bitfinex","ETHUSD",1753876019830,0.001,3764.1,3764.0,10.24662748]
["bitfinex","ETHUSD",1753876021218,0.001,3764.1,3764.0,5.65812748]
["bitfinex","ETHUSD",1753876021470,0.001,3764.1,3764.0,8.99402748]
["bitfinex","ETHUSD",1753876021677,0.4502,3764.1,3764.0,6.90354814]
["bitfinex","ETHUSD",1753876021826,0.001,3764.1,3764.0,6.90354814]
["bitfinex","ETHUSD",1753876023126,0.001,3764.1,3764.0,7.37664814]
["bitfinex","ETHUSD",1753876023466,0.001,3764.1,3764.0,6.90354814]
["bitfinex","ETHUSD",1753876023631,0.001,3764.1,3764.0,7.85978601]
["bitfinex","ETHUSD",1753876023826,0.001,3764.1,3764.0,8.33288601]
["bitfinex","ETHUSD",1753876024347,0.001,3764.1,3764.0,8.65058601]
["bitfinex","ETHUSD",1753876024549,0.001,3764.1,3764.0,7.85978601]
["bitfinex","ETHUSD",1753876024959,0.001,3764.1,3764.0,8.33288601]
["bitfinex","ETHUSD",1753876025138,0.001,3764.1,3764.0,7.85978601]
["bitfinex","ETHUSD",1753876025729,0.001,3764.1,3764.0,8.33288601]
["bitfinex","ETHUSD",1753876029078,0.001,3764.1,3764.0,7.85978601]
["bitfinex","ETHUSD",1753876029437,0.001,3764.1,3764.0,8.33288601]
["bitfinex","ETHUSD",1753876030235,0.001,3764.1,3764.0,7.85978601]
["bitfinex","ETHUSD",1753876030653,0.001,3764.1,3764.0,8.33288601]
["bitfinex","ETHUSD",1753876031683,0.001,3764.1,3764.0,8.77278601]
["bitfinex","ETHUSD",1753876031870,0.001,3764.1,3764.0,9.55328601]
["bitfinex","ETHUSD",1753876032268,0.001,3764.1,3764.0,3.74578601]
["bitfinex","ETHUSD",1753876032469,0.001,3764.1,3764.0,4.08608601]
["bitfinex","ETHUSD",1753876032708,0.001,3764.1,3764.0,4.52598601]
["bitfinex","ETHUSD",1753876033001,0.001,3764.1,3764.0,4.08608601]
["bitfinex","ETHUSD",1753876033310,0.001,3764.1,3764.0,11.40460883]
["bitfinex","ETHUSD",1753876035805,0.001,3764.1,3764.0,11.84450883]
["bitfinex","ETHUSD",1753876037071,0.001,3764.1,3764.0,11.40460883]
["bitfinex","ETHUSD",1753876038289,0.001,3764.1,3764.0,3.61298601]
["bitfinex","ETHUSD",1753876038476,0.001,3764.1,3764.0,11.87107631]
["bitfinex","ETHUSD",1753876038677,0.001,3764.1,3764.0,11.84450883]
["bitfinex","ETHUSD",1753876039871,0.001,3764.1,3764.0,7.72698601]
["bitfinex","ETHUSD",1753876041130,0.001,3764.1,3764.0,3.61298601]
["bitfinex","ETHUSD",1753876041537,0.001,3764.1,3764.0,7.72698601]
["bitfinex","ETHUSD",1753876041915,0.001,3764.1,3764.0,8.20008601]
["bitfinex","ETHUSD",1753876042304,0.001,3764.1,3764.0,8.63998601]
["bitfinex","ETHUSD",1753876042628,0.001,3764.1,3764.0,8.77278601]
["bitfinex","ETHUSD",1753876042840,0.001,3764.1,3764.0,9.53988601]
["bitfinex","ETHUSD",1753876043199,0.001,3764.1,3764.0,9.09998601]
["bitfinex","ETHUSD",1753876043836,0.001,3764.1,3764.0,9.53988601]
["bitfinex","ETHUSD",1753876044054,0.001,3764.1,3764.0,9.09998601]
["bitfinex","ETHUSD",1753876044693,0.001,3764.1,3764.0,9.53988601]
["bitfinex","ETHUSD",1753876045294,0.001,3764.1,3764.0,8.62688601]
["bitfinex","ETHUSD",1753876045494,0.001,3764.1,3764.0,7.85978601]
["bitfinex","ETHUSD",1753876046396,0.001,3764.1,3764.0,3.74578601]
["bitfinex","ETHUSD",1753876046698,0.4502,3764.1,3764.0,7.85878601]
["bitfinex","ETHUSD",1753876047434,0.4502,3764.1,3764.0,3.74578601]
["bitfinex","ETHUSD",1753876047639,0.4502,3764.1,3764.0,7.85878601]
["bitfinex","ETHUSD",1753876048939,0.001,3764.1,3764.0,7.85878601]
["bitfinex","ETHUSD",1753876050198,0.001,3764.1,3764.0,8.33188601]
["bitfinex","ETHUSD",1753876050433,0.001,3764.1,3764.0,7.85878601]
["bitfinex","ETHUSD",1753876052031,0.4716,3764.1,3764.0,7.85878601]
["bitfinex","ETHUSD",1753876052218,0.001,3764.1,3764.0,7.85878601]
["bitfinex","ETHUSD",1753876052609,0.001,3764.1,3764.0,8.31358601]
["bitfinex","ETHUSD",1753876053034,0.001,3764.1,3764.0,7.85878601]
["bitfinex","ETHUSD",1753876053224,0.001,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876053225,0.4716,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876053540,0.4716,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1753876053701,0.9242,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876054314,0.001,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876054519,0.001,3764.1,3764.0,8.6341381]
["bitfinex","ETHUSD",1753876055714,0.001,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876055935,0.4716,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876056753,0.001,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876056949,0.001,3764.1,3764.0,7.35734814]
["bitfinex","ETHUSD",1753876057252,0.4716,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876058753,0.9242,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876059350,0.4716,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876059850,0.001,3764.1,3764.0,6.90254814]
["bitfinex","ETHUSD",1753876060049,0.001,3764.1,3764.0,8.1793381]
["bitfinex","ETHUSD",1753876060216,0.001,3764.1,3764.0,8.6341381]
["bitfinex","ETHUSD",1753876061895,0.001,3764.1,3764.0,12.29506092]
["bitfinex","ETHUSD",1753876062969,0.001,3764.1,3764.0,11.83866092]
["bitfinex","ETHUSD",1753876063293,0.001,3764.1,3764.0,8.6341381]
["bitfinex","ETHUSD",1753876063494,0.001,3764.1,3764.0,8.1793381]
["bitfinex","ETHUSD",1753876064292,0.7555,3764.1,3763.9,0.002]
["bitfinex","ETHUSD",1753876064473,0.7555,3764.1,3763.9,2.658801]
["bitfinex","ETHUSD",1753876064688,0.7555,3764.1,3764.0,6.76874814]
["bitfinex","ETHUSD",1753876065201,1.6787,3764.1,3764.0,4.112]
["bitfinex","ETHUSD",1753876065576,0.7555,3764.1,3764.0,6.76874814]
["bitfinex","ETHUSD",1753876065780,0.001,3764.1,3764.0,6.76874814]
["bitfinex","ETHUSD",1753876066213,0.001,3764.1,3764.0,8.21198959]
["bitfinex","ETHUSD",1753876066584,0.001,3764.1,3764.0,8.66838959]
["bitfinex","ETHUSD",1753876067379,0.001,3764.1,3764.0,8.21198959]
["bitfinex","ETHUSD",1753876067780,0.001,3764.1,3764.0,8.66838959]
["bitfinex","ETHUSD",1753876068212,0.001,3764.1,3764.0,9.45928959]
["bitfinex","ETHUSD",1753876069081,0.001,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753876069283,0.001,3764.5,3764.4,10.5042902]
["bitfinex","ETHUSD",1753876069483,0.001,3764.5,3764.4,11.4154902]
["bitfinex","ETHUSD",1753876070037,0.001,3764.5,3764.4,7.75456738]
["bitfinex","ETHUSD",1753876070342,0.001,3764.5,3764.4,7.29976738]
["bitfinex","ETHUSD",1753876070623,0.4716,3764.5,3764.4,7.29976738]
["bitfinex","ETHUSD",1753876070776,0.4716,3764.5,3764.4,6.76846583]
["bitfinex","ETHUSD",1753876071183,0.9242,3764.5,3764.0,3.64512026]
["bitfinex","ETHUSD",1753876071484,0.8322,3764.3,3763.9,0.002]
["bitfinex","ETHUSD",1753876071685,2.65665052,3764.2,3763.9,0.002]
["bitfinex","ETHUSD",1753876071940,2.65665052,3764.2,3763.4,0.1]
["bitfinex","ETHUSD",1753876071941,0.8322,3763.9,3763.4,0.1]
["bitfinex","ETHUSD",1753876072080,9.69382392,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753876072289,7.12772282,3763.5,3762.2,3.56]
["bitfinex","ETHUSD",1753876072494,0.8236,3763.3,3762.2,6.21801023]
["bitfinex","ETHUSD",1753876072695,0.8236,3763.3,3762.1,0.04]
["bitfinex","ETHUSD",1753876072696,0.8236,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753876072930,3.0,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753876073256,0.9232,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753876073397,0.8043,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876073910,1.7275,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876075337,6.58121924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876075523,7.89661924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876075720,8.96535128,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876077935,13.07835128,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876080239,6.30733204,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876080543,13.07835128,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876081409,0.7654,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876081836,4.8784,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876082031,11.45921924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876082346,12.00921924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876083941,12.01021924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876084129,13.47702968,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876084827,6.25471044,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876085026,4.8794,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876086030,7.8794,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876086453,8.3519,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876086631,7.8794,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876091654,0.55,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753876091846,3.0,3762.7,3762.2,2.68459943]
["bitfinex","ETHUSD",1753876092150,0.1328,3762.7,3762.5,2.65780133]
["bitfinex","ETHUSD",1753876092311,0.1328,3762.7,3762.6,0.4466]
["bitfinex","ETHUSD",1753876092514,3.1328,3762.7,3762.6,0.939]
["bitfinex","ETHUSD",1753876092760,0.791,3763.1,3762.7,2.65765993]
["bitfinex","ETHUSD",1753876092966,0.791,3763.1,3762.8,0.02657595]
["bitfinex","ETHUSD",1753876093134,0.1328,3763.4,3762.8,0.77410866]
["bitfinex","ETHUSD",1753876093333,3.1328,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753876093518,3.1328,3763.4,3763.0,0.4924]
["bitfinex","ETHUSD",1753876093718,3.1328,3763.4,3762.9,2.79031857]
["bitfinex","ETHUSD",1753876093979,3.1328,3763.4,3763.1,0.4924]
["bitfinex","ETHUSD",1753876095044,0.1328,3763.4,3763.2,0.939]
["bitfinex","ETHUSD",1753876095366,4.2468,3763.7,3763.3,3.59624231]
["bitfinex","ETHUSD",1753876095512,2.65649706,3764.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753876095513,0.7748,3764.4,3763.8,2.65688808]
["bitfinex","ETHUSD",1753876095717,0.7748,3764.4,3763.9,0.4924]
["bitfinex","ETHUSD",1753876095718,0.1328,3764.2,3763.9,0.4924]
["bitfinex","ETHUSD",1753876096022,3.1328,3764.2,3763.6,0.5794]
["bitfinex","ETHUSD",1753876096332,3.1328,3764.2,3763.6,1.0718]
["bitfinex","ETHUSD",1753876096948,3.1328,3764.2,3763.6,3.72882597]
["bitfinex","ETHUSD",1753876097461,3.1328,3764.2,3763.7,0.4924]
["bitfinex","ETHUSD",1753876097763,4.114,3764.3,3763.8,0.02656889]
["bitfinex","ETHUSD",1753876097913,3.4725,3764.2,3763.4,0.4924]
["bitfinex","ETHUSD",1753876098117,3.0,3764.2,3763.6,2.65702702]
["bitfinex","ETHUSD",1753876098318,0.24462207,3764.1,3763.7,3.14935262]
["bitfinex","ETHUSD",1753876098553,3.0,3764.2,3763.8,0.4924]
["bitfinex","ETHUSD",1753876098756,3.0,3764.2,3763.8,0.4466]
["bitfinex","ETHUSD",1753876098960,3.0,3764.2,3763.9,0.4924]
["bitfinex","ETHUSD",1753876099166,3.0,3764.2,3764.0,0.4924]
["bitfinex","ETHUSD",1753876099461,3.0,3764.2,3763.9,0.4466]
["bitfinex","ETHUSD",1753876099462,0.49236689,3764.1,3763.9,0.4466]
["bitfinex","ETHUSD",1753876099636,3.0,3764.2,3763.9,0.4466]
["bitfinex","ETHUSD",1753876099837,0.49240308,3764.1,3763.9,0.4466]
["bitfinex","ETHUSD",1753876100038,3.0,3764.2,3764.0,0.4924]
["bitfinex","ETHUSD",1753876100222,0.49240295,3764.1,3763.9,0.4466]
["bitfinex","ETHUSD",1753876100423,0.24487031,3764.0,3763.9,0.4466]
["bitfinex","ETHUSD",1753876100624,0.24487031,3764.0,3763.2,0.4466]
["bitfinex","ETHUSD",1753876100826,0.24772913,3764.0,3763.7,2.65695891]
["bitfinex","ETHUSD",1753876101021,3.0,3764.2,3763.7,2.65695891]
["bitfinex","ETHUSD",1753876101229,0.49278898,3764.1,3763.8,0.4924]
["bitfinex","ETHUSD",1753876101421,3.0,3764.2,3763.8,2.65688566]
["bitfinex","ETHUSD",1753876101422,0.49278898,3764.0,3763.8,2.65688566]
["bitfinex","ETHUSD",1753876101729,0.49278898,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753876101929,0.49278898,3763.9,3763.8,3.67953549]
["bitfinex","ETHUSD",1753876102166,0.24505983,3763.9,3763.8,4.17193549]
["bitfinex","ETHUSD",1753876102481,3.001,3764.5,3763.9,2.65675731]
["bitfinex","ETHUSD",1753876102782,0.49354109,3764.4,3764.0,0.4924]
["bitfinex","ETHUSD",1753876103081,0.49354109,3764.3,3764.2,2.65656112]
["bitfinex","ETHUSD",1753876103365,0.49354109,3764.3,3764.2,4.30086287]
["bitfinex","ETHUSD",1753876103667,0.001,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753876104027,0.001,3764.5,3764.4,3.59546583]
["bitfinex","ETHUSD",1753876104433,0.001,3764.5,3764.4,3.62203048]
["bitfinex","ETHUSD",1753876104633,0.001,3764.5,3764.4,5.55275899]
["bitfinex","ETHUSD",1753876105343,0.001,3764.5,3764.4,9.66475899]
["bitfinex","ETHUSD",1753876105771,0.001,3764.5,3764.4,5.55275899]
["bitfinex","ETHUSD",1753876106092,0.001,3764.5,3764.4,9.66475899]
["bitfinex","ETHUSD",1753876106294,0.001,3764.5,3764.4,5.55275899]
["bitfinex","ETHUSD",1753876106599,0.001,3764.5,3764.4,9.66475899]
["bitfinex","ETHUSD",1753876107571,0.001,3764.5,3764.4,5.10615899]
["bitfinex","ETHUSD",1753876107762,0.001,3764.5,3764.4,1.67869316]
["bitfinex","ETHUSD",1753876107966,0.001,3764.5,3764.4,4.2438]
["bitfinex","ETHUSD",1753876108511,0.001,3764.5,3764.2,4.111]
["bitfinex","ETHUSD",1753876108717,0.001,3764.5,3764.2,6.76760052]
["bitfinex","ETHUSD",1753876108902,0.001,3764.5,3764.3,2.65650511]
["bitfinex","ETHUSD",1753876109064,0.001,3764.5,3764.2,6.7675925]
["bitfinex","ETHUSD",1753876109266,1.6919,3764.4,3763.2,0.7686]
["bitfinex","ETHUSD",1753876109469,0.55,3764.2,3763.2,4.111]
["bitfinex","ETHUSD",1753876109830,2.6568841,3763.9,3763.0,2.6574407]
["bitfinex","ETHUSD",1753876110001,2.65701371,3763.7,3762.8,2.65758162]
["bitfinex","ETHUSD",1753876110180,0.9228,3763.6,3762.8,4.111]
["bitfinex","ETHUSD",1753876110381,0.9228,3763.6,3763.0,2.65744368]
["bitfinex","ETHUSD",1753876110564,0.9228,3763.6,3763.1,2.65737685]
["bitfinex","ETHUSD",1753876110760,0.9228,3763.6,3763.0,2.65742989]
["bitfinex","ETHUSD",1753876110964,0.9228,3763.6,3762.8,4.111]
["bitfinex","ETHUSD",1753876111195,0.4725,3763.6,3762.9,3.12345918]
["bitfinex","ETHUSD",1753876111391,0.4725,3763.6,3762.9,0.466]
["bitfinex","ETHUSD",1753876111801,0.4725,3763.6,3762.9,3.12347207]
["bitfinex","ETHUSD",1753876112202,0.4725,3763.6,3762.9,0.466]
["bitfinex","ETHUSD",1753876112511,0.4725,3763.6,3763.2,2.65730677]
["bitfinex","ETHUSD",1753876112763,3.74933133,3763.8,3762.9,3.123514]
["bitfinex","ETHUSD",1753876113041,0.4734,3763.5,3762.9,0.466]
["bitfinex","ETHUSD",1753876113222,0.4734,3763.5,3762.6,0.4575]
["bitfinex","ETHUSD",1753876113223,0.02650088,3763.4,3762.6,6.76872558]
["bitfinex","ETHUSD",1753876113430,0.4784,3763.4,3762.8,2.65759319]
["bitfinex","ETHUSD",1753876113598,0.4784,3763.4,3762.7,2.6576591]
["bitfinex","ETHUSD",1753876114028,0.4784,3763.4,3762.8,2.65756639]
["bitfinex","ETHUSD",1753876114244,0.4734,3763.5,3762.9,2.65750784]
["bitfinex","ETHUSD",1753876114441,4.39954796,3763.7,3763.0,2.65739176]
["bitfinex","ETHUSD",1753876115004,0.70962844,3763.6,3763.0,2.65739176]
["bitfinex","ETHUSD",1753876115337,4.39954796,3763.7,3763.0,2.65739176]
["bitfinex","ETHUSD",1753876115338,3.0,3763.7,3763.1,0.466]
["bitfinex","ETHUSD",1753876115646,3.0,3763.7,3763.1,3.12333312]
["bitfinex","ETHUSD",1753876116957,0.7691,3763.8,3763.4,2.65714593]
["bitfinex","ETHUSD",1753876117304,1.61211,3763.8,3763.1,0.466]
["bitfinex","ETHUSD",1753876117616,2.08551,3763.8,3763.0,3.12343891]
["bitfinex","ETHUSD",1753876117996,3.4734,3763.7,3763.0,2.65744931]
["bitfinex","ETHUSD",1753876118202,3.4734,3763.7,3763.1,2.65738145]
["bitfinex","ETHUSD",1753876118823,0.82207532,3763.6,3763.0,2.65744157]
["bitfinex","ETHUSD",1753876119140,3.4734,3763.7,3763.0,4.111]
["bitfinex","ETHUSD",1753876119342,0.1328,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753876119710,0.6062,3763.6,3763.1,0.5988]
["bitfinex","ETHUSD",1753876119911,0.9518,3763.5,3762.7,4.577]
["bitfinex","ETHUSD",1753876120138,0.79367769,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1753876120297,0.1328,3763.4,3762.8,2.79033931]
["bitfinex","ETHUSD",1753876121226,0.1328,3763.4,3762.9,2.65752251]
["bitfinex","ETHUSD",1753876121449,0.1328,3763.4,3762.9,2.65752478]
["bitfinex","ETHUSD",1753876121673,0.7691,3763.8,3763.3,2.65723299]
["bitfinex","ETHUSD",1753876121958,0.1328,3763.6,3763.4,0.466]
["bitfinex","ETHUSD",1753876122516,0.7701,3763.8,3763.4,0.466]
["bitfinex","ETHUSD",1753876122715,0.9029,3763.8,3763.4,0.466]
["bitfinex","ETHUSD",1753876122926,0.9029,3763.8,3763.5,0.466]
["bitfinex","ETHUSD",1753876123218,0.001,3763.8,3763.6,0.9235]
["bitfinex","ETHUSD",1753876123417,0.001,3763.8,3763.7,0.9235]
["bitfinex","ETHUSD",1753876123661,0.001,3763.8,3763.7,3.5804599]
["bitfinex","ETHUSD",1753876123863,0.001,3763.8,3763.7,3.7132599]
["bitfinex","ETHUSD",1753876124059,0.001,3763.8,3763.5,2.65709295]
["bitfinex","ETHUSD",1753876124263,0.001,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753876124473,0.001,3763.8,3763.5,0.5988]
["bitfinex","ETHUSD",1753876124963,0.4734,3763.7,3763.1,3.12331497]
["bitfinex","ETHUSD",1753876125171,3.85120088,3763.6,3763.0,0.002]
["bitfinex","ETHUSD",1753876125373,0.1328,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1753876125668,3.1328,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1753876125989,0.4734,3763.3,3763.0,0.002]
["bitfinex","ETHUSD",1753876126993,0.4734,3763.2,3763.0,0.002]
["bitfinex","ETHUSD",1753876127592,0.1328,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1753876128884,0.4734,3763.3,3763.0,0.002]
["bitfinex","ETHUSD",1753876129250,0.9518,3763.2,3763.0,0.002]
["bitfinex","ETHUSD",1753876129496,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876129699,0.9177,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876129881,1.3911,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876131951,0.9177,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876132792,0.9177,3763.1,3763.0,0.468]
["bitfinex","ETHUSD",1753876133095,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876133450,0.1328,3763.1,3763.0,0.468]
["bitfinex","ETHUSD",1753876133688,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876137127,0.88658887,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876138337,1.35998887,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876140440,4.35998887,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876140644,3.88658887,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876140819,3.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876141020,3.1328,3763.1,3763.0,0.4596]
["bitfinex","ETHUSD",1753876141843,3.0,3763.2,3763.0,0.8995]
["bitfinex","ETHUSD",1753876142334,4.111,3763.6,3763.1,0.4576]
["bitfinex","ETHUSD",1753876142531,0.1328,3763.6,3763.1,3.24773023]
["bitfinex","ETHUSD",1753876142732,3.1328,3763.6,3763.2,0.4576]
["bitfinex","ETHUSD",1753876143113,3.1328,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753876143114,3.1328,3763.6,3763.3,0.4576]
["bitfinex","ETHUSD",1753876143917,3.602,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753876144146,3.602,3763.6,3763.1,0.5904]
["bitfinex","ETHUSD",1753876145252,0.02650088,3763.5,3763.0,0.002]
["bitfinex","ETHUSD",1753876145547,0.1328,3763.3,3763.0,0.002]
["bitfinex","ETHUSD",1753876145733,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876148252,0.1328,3763.1,3763.0,0.4596]
["bitfinex","ETHUSD",1753876149049,0.1328,3763.1,3763.0,0.8995]
["bitfinex","ETHUSD",1753876151207,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876151413,3.602,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876151646,5.32946085,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876151822,5.30295997,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876152422,2.30295997,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876152936,1.83375997,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876153118,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876153448,3.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876153660,3.602,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876154274,0.602,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876154416,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876154973,0.1328,3763.1,3763.0,0.4596]
["bitfinex","ETHUSD",1753876157185,3.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876157881,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876158241,4.109,3763.7,3763.0,0.002]
["bitfinex","ETHUSD",1753876158553,2.79018354,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876158888,2.81668442,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876159176,1.08950088,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876159352,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876159557,0.1328,3763.1,3763.0,0.4596]
["bitfinex","ETHUSD",1753876160150,0.85698,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876160364,1.32618,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876161155,0.85698,3763.1,3763.0,0.4596]
["bitfinex","ETHUSD",1753876161358,0.1328,3763.1,3763.0,0.4596]
["bitfinex","ETHUSD",1753876162442,0.62850088,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876162862,0.1328,3763.1,3763.0,0.4596]
["bitfinex","ETHUSD",1753876164471,0.1328,3763.1,3763.0,0.8995]
["bitfinex","ETHUSD",1753876164780,3.0,3763.3,3763.0,3.99315525]
["bitfinex","ETHUSD",1753876164987,3.1328,3763.5,3763.0,3.09565525]
["bitfinex","ETHUSD",1753876165166,0.24651252,3763.4,3763.1,0.8975]
["bitfinex","ETHUSD",1753876165368,0.24651252,3763.4,3763.0,2.65945415]
["bitfinex","ETHUSD",1753876165594,0.24751252,3763.4,3763.0,0.002]
["bitfinex","ETHUSD",1753876165751,0.1328,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876166356,0.602,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876166854,5.87654598,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876168257,8.87654598,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876168969,11.53392952,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876169295,8.87654598,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876169502,13.34992952,3763.1,3763.0,0.002]
["bitfinex","ETHUSD",1753876169720,2.65801924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876169859,11.65260189,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876170061,12.58280189,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876170762,12.78181907,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876174363,12.32081907,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876174670,12.80171907,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876175764,13.29628055,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876176569,13.2961217,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753876178015,13.2961217,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753876178182,6.97858989,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753876178526,9.72551888,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753876179586,9.85831888,3762.1,3762.0,1e-08]
["bitfinex","ETHUSD",1753876180675,2.66028198,3759.0,3756.7,2.0117]
["bitfinex","ETHUSD",1753876180870,2.66206028,3756.5,3755.1,0.04]
["bitfinex","ETHUSD",1753876181119,4.87903821,3755.7,3755.1,0.04]
["bitfinex","ETHUSD",1753876181296,31.79706238,3755.4,3755.3,4.83965426]
["bitfinex","ETHUSD",1753876181506,2.662974,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753876181679,7.763274,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753876182034,2.66304492,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753876182170,35.76005577,3755.1,3755.0,1e-08]
["bitfinex","ETHUSD",1753876182519,35.76005577,3755.1,3754.1,0.06663]
["bitfinex","ETHUSD",1753876182520,2.66368334,3754.2,3754.1,0.06663]
["bitfinex","ETHUSD",1753876182720,2.66368334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753876182721,6.98568334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753876183070,25.30260594,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753876183408,24.84950594,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753876183813,9.98868334,3754.2,3754.1,0.92410001]
["bitfinex","ETHUSD",1753876184112,9.98868334,3754.2,3754.1,0.4549]
["bitfinex","ETHUSD",1753876184320,10.53868334,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753876184816,10.53868334,3754.2,3753.7,0.4692]
["bitfinex","ETHUSD",1753876184817,2.66396717,3753.8,3753.7,0.4692]
["bitfinex","ETHUSD",1753876185117,0.55,3755.1,3753.1,0.04]
["bitfinex","ETHUSD",1753876185299,3.0,3754.1,3753.1,0.04]
["bitfinex","ETHUSD",1753876185473,3.0,3754.1,3753.2,0.4192]
["bitfinex","ETHUSD",1753876185670,3.55,3754.1,3753.1,0.04]
["bitfinex","ETHUSD",1753876185908,0.55,3753.8,3753.1,0.04]
["bitfinex","ETHUSD",1753876186113,3.55,3754.1,3753.1,0.04]
["bitfinex","ETHUSD",1753876186297,0.55,3753.9,3753.2,0.4549]
["bitfinex","ETHUSD",1753876186781,3.0,3753.8,3753.2,0.4549]
["bitfinex","ETHUSD",1753876186984,3.0,3754.1,3753.2,0.4549]
["bitfinex","ETHUSD",1753876187285,3.55,3753.8,3753.2,0.4549]
["bitfinex","ETHUSD",1753876187491,3.2138389,3754.0,3753.3,0.4692]
["bitfinex","ETHUSD",1753876187713,2.66414181,3753.6,3753.4,0.4549]
["bitfinex","ETHUSD",1753876187886,2.66418009,3753.5,3753.4,0.4549]
["bitfinex","ETHUSD",1753876188212,2.66391529,3753.9,3753.5,0.4692]
["bitfinex","ETHUSD",1753876188395,0.4809,3755.0,3753.3,0.7919]
["bitfinex","ETHUSD",1753876188396,0.24579515,3753.8,3753.3,0.7919]
["bitfinex","ETHUSD",1753876188605,0.55,3754.4,3753.6,0.4549]
["bitfinex","ETHUSD",1753876188606,0.24579515,3753.7,3753.6,0.4549]
["bitfinex","ETHUSD",1753876188777,3.2135433,3754.4,3753.6,0.4549]
["bitfinex","ETHUSD",1753876188976,0.24489517,3754.3,3753.6,0.4549]
["bitfinex","ETHUSD",1753876189176,0.24489517,3754.2,3753.6,0.4549]
["bitfinex","ETHUSD",1753876189384,0.24489517,3754.1,3753.6,0.48154109]
["bitfinex","ETHUSD",1753876189579,0.24489517,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753876189786,0.24489517,3754.0,3753.9,3.11879621]
["bitfinex","ETHUSD",1753876190012,0.24421845,3754.0,3753.9,3.11879621]
["bitfinex","ETHUSD",1753876190213,0.24421845,3754.0,3753.9,0.4549]
["bitfinex","ETHUSD",1753876190416,0.24421845,3754.0,3753.9,3.58799621]
["bitfinex","ETHUSD",1753876190788,0.24421845,3754.0,3753.9,0.9241]
["bitfinex","ETHUSD",1753876190988,0.24421845,3754.0,3753.3,0.7919]
["bitfinex","ETHUSD",1753876191237,0.55,3754.8,3753.3,0.7919]
["bitfinex","ETHUSD",1753876191238,0.1328,3753.8,3753.6,4.371]
["bitfinex","ETHUSD",1753876191378,0.24421845,3753.7,3753.6,3.40958188]
["bitfinex","ETHUSD",1753876191585,0.24421845,3753.7,3753.3,2.81592991]
["bitfinex","ETHUSD",1753876191779,0.24421845,3753.6,3753.3,2.81593544]
["bitfinex","ETHUSD",1753876191979,0.02650088,3754.6,3752.2,3.62313583]
["bitfinex","ETHUSD",1753876191980,0.24421845,3753.5,3752.2,3.62313583]
["bitfinex","ETHUSD",1753876192186,0.24421845,3753.4,3753.0,0.4549]
["bitfinex","ETHUSD",1753876192405,0.37781845,3753.3,3753.1,0.4549]
["bitfinex","ETHUSD",1753876192624,0.48362986,3753.2,3753.0,2.40439549]
["bitfinex","ETHUSD",1753876192825,0.48362986,3753.1,3752.8,2.66467704]
["bitfinex","ETHUSD",1753876193026,0.48362986,3753.0,3752.9,4.366]
["bitfinex","ETHUSD",1753876193255,0.48362986,3753.0,3752.9,7.48550603]
["bitfinex","ETHUSD",1753876193425,0.48362986,3753.0,3752.9,7.95470603]
["bitfinex","ETHUSD",1753876193633,0.48362986,3753.0,3752.9,8.08830603]
["bitfinex","ETHUSD",1753876194955,0.48362986,3753.0,3752.9,4.50950603]
["bitfinex","ETHUSD",1753876195155,0.48362986,3753.0,3752.9,8.74690603]
["bitfinex","ETHUSD",1753876195298,0.48362986,3753.0,3752.9,5.6131]
["bitfinex","ETHUSD",1753876195702,0.48362986,3753.0,3752.9,8.27770603]
["bitfinex","ETHUSD",1753876195927,0.48362986,3753.0,3752.9,8.27670603]
["bitfinex","ETHUSD",1753876196642,0.48362986,3753.0,3752.9,8.74590603]
["bitfinex","ETHUSD",1753876197016,0.48362986,3753.0,3752.9,3.90670603]
["bitfinex","ETHUSD",1753876197343,0.48362986,3753.0,3752.9,5.6101]
["bitfinex","ETHUSD",1753876197521,0.48362986,3753.0,3752.9,7.81780603]
["bitfinex","ETHUSD",1753876197842,0.48362986,3753.0,3752.9,8.27270603]
["bitfinex","ETHUSD",1753876198911,0.48362986,3753.0,3752.9,7.92588895]
["bitfinex","ETHUSD",1753876199108,0.48362986,3753.0,3752.0,0.4549]
["bitfinex","ETHUSD",1753876199306,1.2208,3753.5,3751.5,0.4692]
["bitfinex","ETHUSD",1753876199307,0.48218368,3752.9,3752.2,5.2891]
["bitfinex","ETHUSD",1753876199510,0.48218368,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753876199735,0.48228021,3752.8,3752.7,7.95384804]
["bitfinex","ETHUSD",1753876199923,0.48228021,3752.8,3752.7,4.8199]
["bitfinex","ETHUSD",1753876200256,0.48228021,3752.8,3752.7,7.48464804]
["bitfinex","ETHUSD",1753876200542,0.48228021,3752.8,3752.1,0.5282]
["bitfinex","ETHUSD",1753876200732,0.48228021,3752.7,3752.3,2.66503211]
["bitfinex","ETHUSD",1753876200929,0.23941141,3752.6,3752.4,4.367]
["bitfinex","ETHUSD",1753876201131,0.4664,3753.4,3752.6,2.66479197]
["bitfinex","ETHUSD",1753876201441,0.4664,3753.4,3752.7,3.75899053]
["bitfinex","ETHUSD",1753876201442,0.55,3753.2,3752.7,3.75899053]
["bitfinex","ETHUSD",1753876201742,0.94842605,3753.1,3752.7,3.75899053]
["bitfinex","ETHUSD",1753876201946,0.48202605,3753.0,3752.7,3.75899053]
["bitfinex","ETHUSD",1753876202119,0.23908573,3752.9,3752.7,3.75899053]
["bitfinex","ETHUSD",1753876202444,0.23908573,3752.8,3752.7,3.75899053]
["bitfinex","ETHUSD",1753876202946,0.23908573,3752.8,3752.7,4.368]
["bitfinex","ETHUSD",1753876203117,0.4822964,3752.8,3752.7,4.368]
["bitfinex","ETHUSD",1753876203441,0.4822964,3752.8,3752.4,0.4882]
["bitfinex","ETHUSD",1753876203609,0.4822964,3752.7,3752.5,4.365]
["bitfinex","ETHUSD",1753876203944,0.23908573,3752.6,3752.5,4.8532]
["bitfinex","ETHUSD",1753876204317,0.23908573,3752.6,3752.5,7.51609007]
["bitfinex","ETHUSD",1753876204825,0.23908573,3752.6,3752.5,7.16924961]
["bitfinex","ETHUSD",1753876205545,0.23908573,3752.6,3752.5,7.64164961]
["bitfinex","ETHUSD",1753876206151,0.23908573,3752.6,3752.5,3.27864961]
["bitfinex","ETHUSD",1753876206382,0.23908573,3752.6,3752.5,7.16424961]
["bitfinex","ETHUSD",1753876206817,0.23908573,3752.6,3752.5,4.50035954]
["bitfinex","ETHUSD",1753876207015,0.23908573,3752.6,3752.5,4.358]
["bitfinex","ETHUSD",1753876207556,0.23908573,3752.6,3752.5,7.02189007]
["bitfinex","ETHUSD",1753876207763,0.23908573,3752.6,3752.5,7.33665954]
["bitfinex","ETHUSD",1753876208071,0.23908573,3752.6,3752.5,7.80905954]
["bitfinex","ETHUSD",1753876208621,0.23908573,3752.6,3752.5,7.33665954]
["bitfinex","ETHUSD",1753876209254,0.23908573,3752.6,3752.5,7.64069007]
["bitfinex","ETHUSD",1753876210132,0.23908573,3752.6,3752.5,8.11309007]
["bitfinex","ETHUSD",1753876210345,0.48499229,3752.6,3752.5,7.50608704]
["bitfinex","ETHUSD",1753876210527,0.48499229,3752.6,3752.5,7.03068704]
["bitfinex","ETHUSD",1753876210921,0.48499229,3752.6,3752.5,7.63669007]
["bitfinex","ETHUSD",1753876211127,0.48499229,3752.6,3752.5,8.10909007]
["bitfinex","ETHUSD",1753876211445,0.48499229,3752.6,3752.5,7.01489007]
["bitfinex","ETHUSD",1753876211446,0.48508643,3752.6,3752.5,7.01489007]
["bitfinex","ETHUSD",1753876211644,0.48508643,3752.6,3752.5,4.8382]
["bitfinex","ETHUSD",1753876211957,0.48508643,3752.6,3752.5,7.02589007]
["bitfinex","ETHUSD",1753876212133,0.48508643,3752.6,3752.4,2.66494619]
["bitfinex","ETHUSD",1753876212458,0.9245,3753.0,3752.6,2.66477401]
["bitfinex","ETHUSD",1753876212617,0.95630357,3752.9,3752.5,6.76572107]
["bitfinex","ETHUSD",1753876212821,0.48990346,3752.8,3752.5,6.76572107]
["bitfinex","ETHUSD",1753876213045,0.48990346,3752.7,3752.5,4.1008517]
["bitfinex","ETHUSD",1753876213230,1.41440346,3752.6,3752.1,0.9017]
["bitfinex","ETHUSD",1753876213440,0.48990346,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753876213646,0.24300913,3752.5,3752.4,2.71954213]
["bitfinex","ETHUSD",1753876213973,0.49048206,3752.5,3752.3,2.66500337]
["bitfinex","ETHUSD",1753876214179,0.02650088,3752.9,3752.2,7.51127674]
["bitfinex","ETHUSD",1753876214180,0.49048206,3752.4,3752.2,7.51127674]
["bitfinex","ETHUSD",1753876214325,0.49048206,3752.3,3752.2,7.02307674]
["bitfinex","ETHUSD",1753876214955,0.49048206,3752.3,3752.2,7.51127674]
["bitfinex","ETHUSD",1753876215169,0.49048206,3752.3,3752.2,4.8462]
["bitfinex","ETHUSD",1753876215472,0.49048206,3752.3,3752.2,4.356]
["bitfinex","ETHUSD",1753876215670,0.49048206,3752.3,3752.2,7.02110313]
["bitfinex","ETHUSD",1753876215987,0.49048206,3752.3,3752.2,7.50930313]
["bitfinex","ETHUSD",1753876216181,6.32078375,3753.2,3752.2,7.50930313]
["bitfinex","ETHUSD",1753876216182,6.11727313,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753876216466,6.11727313,3753.2,3753.1,7.97906404]
["bitfinex","ETHUSD",1753876216926,0.4581,3753.8,3752.4,6.14999688]
["bitfinex","ETHUSD",1753876217126,0.4581,3753.5,3752.5,4.356]
["bitfinex","ETHUSD",1753876217427,0.4581,3753.5,3752.4,0.7606]
["bitfinex","ETHUSD",1753876217428,0.7524,3753.3,3752.4,0.7606]
["bitfinex","ETHUSD",1753876217762,0.55,3753.1,3752.3,4.36]
["bitfinex","ETHUSD",1753876217927,0.55,3752.9,3752.3,4.36]
["bitfinex","ETHUSD",1753876218128,0.9245,3752.8,3752.3,4.36]
["bitfinex","ETHUSD",1753876218329,0.55,3753.0,3752.3,4.36]
["bitfinex","ETHUSD",1753876218628,0.9245,3752.7,3752.3,4.36]
["bitfinex","ETHUSD",1753876218860,0.9245,3752.6,3752.3,4.36]
["bitfinex","ETHUSD",1753876219176,0.4581,3752.5,3752.1,7.16417183]
["bitfinex","ETHUSD",1753876219389,0.4581,3752.5,3752.1,4.499]
["bitfinex","ETHUSD",1753876219875,0.4581,3752.5,3752.1,2.80516987]
["bitfinex","ETHUSD",1753876220025,0.4581,3752.4,3752.1,4.496]
["bitfinex","ETHUSD",1753876220441,3.0,3752.9,3752.1,0.14]
["bitfinex","ETHUSD",1753876220669,0.4581,3752.3,3752.1,0.14]
["bitfinex","ETHUSD",1753876221179,0.9245,3752.2,3752.1,0.14]
["bitfinex","ETHUSD",1753876221534,0.1336,3752.2,3752.1,0.14]
["bitfinex","ETHUSD",1753876221734,0.4581,3752.6,3752.1,0.14]
["bitfinex","ETHUSD",1753876222054,0.1336,3752.7,3752.2,2.66509772]
["bitfinex","ETHUSD",1753876222239,0.1336,3752.5,3752.1,0.14]
["bitfinex","ETHUSD",1753876222439,5.66461563,3752.9,3752.1,0.14]
["bitfinex","ETHUSD",1753876222440,0.1336,3752.3,3752.1,0.14]
["bitfinex","ETHUSD",1753876222657,0.9245,3752.2,3752.1,0.14]
["bitfinex","ETHUSD",1753876222824,0.66428526,3752.2,3752.1,0.24955118]
["bitfinex","ETHUSD",1753876223028,0.1336,3752.2,3752.1,0.24955118]
["bitfinex","ETHUSD",1753876223229,5.79870313,3752.2,3752.1,0.24955118]
["bitfinex","ETHUSD",1753876223835,3.1336,3752.2,3752.1,0.24955118]
["bitfinex","ETHUSD",1753876224034,3.1336,3752.2,3751.6,4.90119688]
["bitfinex","ETHUSD",1753876224035,0.1336,3752.2,3751.6,4.90119688]
["bitfinex","ETHUSD",1753876224229,3.0,3752.7,3751.7,2.66543175]
["bitfinex","ETHUSD",1753876224540,4.38850088,3752.6,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876224740,0.55,3752.4,3751.2,2.66576426]
["bitfinex","ETHUSD",1753876224942,0.55,3752.2,3751.1,2.82409534]
["bitfinex","ETHUSD",1753876225145,0.95100088,3752.1,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876225349,0.55,3751.9,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876225549,3.55,3751.7,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876225754,0.95100088,3751.6,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876225957,4.4745,3751.5,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876226140,0.7726,3751.4,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876226360,5.6658136,3751.2,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876226731,3.9245,3751.2,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876227151,8.3015,3751.2,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876227975,3.9245,3751.2,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876228180,3.0,3751.2,3751.1,0.15821616]
["bitfinex","ETHUSD",1753876228378,0.7872,3752.8,3752.3,2.66503211]
["bitfinex","ETHUSD",1753876228671,0.7872,3753.2,3752.3,5.86179688]
["bitfinex","ETHUSD",1753876228871,1.2453,3753.2,3752.3,5.86179688]
["bitfinex","ETHUSD",1753876229172,1.2453,3753.2,3752.5,2.66484309]
["bitfinex","ETHUSD",1753876229375,5.1922,3753.2,3752.8,2.66461984]
["bitfinex","ETHUSD",1753876229575,4.405,3753.2,3752.5,2.66482766]
["bitfinex","ETHUSD",1753876229777,0.4664,3753.4,3752.3,0.9606]
["bitfinex","ETHUSD",1753876230077,0.04,3753.9,3752.6,7.56596422]
["bitfinex","ETHUSD",1753876230289,0.04,3753.9,3753.3,2.66427216]
["bitfinex","ETHUSD",1753876230642,0.04,3753.9,3753.1,0.4519]
["bitfinex","ETHUSD",1753876230643,4.443,3753.9,3753.1,0.4519]
["bitfinex","ETHUSD",1753876230857,3.02650088,3753.8,3753.2,2.66438461]
["bitfinex","ETHUSD",1753876231046,0.02650088,3753.8,3753.2,2.66438461]
["bitfinex","ETHUSD",1753876231244,4.443,3753.9,3753.1,3.11634286]
["bitfinex","ETHUSD",1753876231493,4.443,3753.9,3753.1,3.11629379]
["bitfinex","ETHUSD",1753876231790,0.041,3753.9,3753.2,0.886]
["bitfinex","ETHUSD",1753876231989,0.041,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753876232145,0.041,3753.9,3753.7,0.8235]
["bitfinex","ETHUSD",1753876232345,0.041,3753.9,3753.8,3.54996717]
["bitfinex","ETHUSD",1753876232845,0.041,3753.9,3753.8,3.57660684]
["bitfinex","ETHUSD",1753876233045,0.041,3753.9,3753.8,3.54996717]
["bitfinex","ETHUSD",1753876233246,0.041,3753.9,3753.8,0.886]
["bitfinex","ETHUSD",1753876233461,0.041,3753.9,3753.8,3.54996717]
["bitfinex","ETHUSD",1753876234147,0.041,3753.9,3753.8,3.68276717]
["bitfinex","ETHUSD",1753876234771,0.041,3753.9,3752.9,0.7576]
["bitfinex","ETHUSD",1753876234971,0.1738,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753876235174,0.041,3753.9,3753.8,0.4519]
["bitfinex","ETHUSD",1753876235376,0.041,3753.9,3753.8,3.11586717]
["bitfinex","ETHUSD",1753876235572,0.041,3753.9,3753.5,2.79775968]
["bitfinex","ETHUSD",1753876236087,0.02650088,3753.8,3753.3,0.4519]
["bitfinex","ETHUSD",1753876236323,0.1336,3753.5,3752.9,0.8912]
["bitfinex","ETHUSD",1753876237172,0.1336,3753.3,3752.9,3.42215677]
["bitfinex","ETHUSD",1753876237388,0.1336,3753.3,3752.8,0.4519]
["bitfinex","ETHUSD",1753876237597,0.1336,3753.3,3752.8,3.1165693]
["bitfinex","ETHUSD",1753876238001,0.1336,3753.3,3752.9,2.66459736]
["bitfinex","ETHUSD",1753876238506,0.1328,3755.5,3754.4,2.66350809]
["bitfinex","ETHUSD",1753876238663,0.24492225,3755.7,3755.0,4.90119688]
["bitfinex","ETHUSD",1753876238863,0.24492225,3755.7,3754.7,2.66326059]
["bitfinex","ETHUSD",1753876238864,0.24492225,3755.6,3755.5,7.56390796]
["bitfinex","ETHUSD",1753876239099,0.24491238,3755.6,3755.5,8.44995816]
["bitfinex","ETHUSD",1753876239275,0.24490368,3755.8,3755.5,5.78719688]
["bitfinex","ETHUSD",1753876239468,0.24490368,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753876239702,0.04,3755.9,3755.6,0.4519]
["bitfinex","ETHUSD",1753876239888,0.04,3755.9,3755.5,5.03399688]
["bitfinex","ETHUSD",1753876239889,0.04,3755.9,3755.5,7.69669517]
["bitfinex","ETHUSD",1753876240064,0.24490368,3755.8,3755.5,5.03399688]
["bitfinex","ETHUSD",1753876240398,0.24490368,3755.7,3755.6,3.54865476]
["bitfinex","ETHUSD",1753876240562,0.24488537,3755.7,3755.6,3.28859485]
["bitfinex","ETHUSD",1753876240764,0.24488537,3755.7,3755.6,0.5669]
["bitfinex","ETHUSD",1753876240963,0.24488537,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1753876241404,0.24488537,3755.7,3755.6,2.79546491]
["bitfinex","ETHUSD",1753876241605,0.04,3755.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1753876241810,0.2448497,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753876242018,0.2448497,3755.8,3755.7,6.74036066]
["bitfinex","ETHUSD",1753876242216,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753876242523,0.04,3755.9,3755.8,4.03654859]
["bitfinex","ETHUSD",1753876242863,0.04,3755.9,3755.8,4.48844859]
["bitfinex","ETHUSD",1753876243604,0.04,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753876243801,0.04,3756.9,3756.8,3.44473986]
["bitfinex","ETHUSD",1753876244108,0.04,3756.9,3756.8,4.01163986]
["bitfinex","ETHUSD",1753876244314,0.04,3756.9,3756.8,4.46353986]
["bitfinex","ETHUSD",1753876245003,0.28449115,3756.9,3756.8,4.46353986]
["bitfinex","ETHUSD",1753876245578,0.04,3756.9,3756.8,8.91553986]
["bitfinex","ETHUSD",1753876245997,1e-08,3756.9,3756.8,8.78273986]
["bitfinex","ETHUSD",1753876246192,1e-08,3756.9,3756.8,4.33073986]
["bitfinex","ETHUSD",1753876246515,1e-08,3756.9,3756.8,12.39675485]
["bitfinex","ETHUSD",1753876247915,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876248072,0.04,3757.9,3757.8,7.0554465]
["bitfinex","ETHUSD",1753876248410,0.04,3757.9,3757.8,7.4895465]
["bitfinex","ETHUSD",1753876248621,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876249478,0.04,3757.9,3757.4,2.66139244]
["bitfinex","ETHUSD",1753876249671,0.5111,3757.9,3757.7,2.66119798]
["bitfinex","ETHUSD",1753876249977,0.5111,3757.9,3757.5,4.446]
["bitfinex","ETHUSD",1753876249978,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876250218,0.04,3757.9,3757.7,2.66117824]
["bitfinex","ETHUSD",1753876250374,0.04,3757.9,3757.8,6.30475781]
["bitfinex","ETHUSD",1753876250697,0.04,3757.9,3757.8,10.7241465]
["bitfinex","ETHUSD",1753876250872,0.04,3757.9,3757.8,11.6101465]
["bitfinex","ETHUSD",1753876251071,0.04,3757.9,3757.8,11.1582465]
["bitfinex","ETHUSD",1753876251683,0.04,3757.9,3757.8,11.6101465]
["bitfinex","ETHUSD",1753876252713,0.04,3757.9,3755.6,4.23]
["bitfinex","ETHUSD",1753876252714,0.04,3757.9,3756.5,0.4341]
["bitfinex","ETHUSD",1753876252916,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876253439,0.04,3757.9,3757.8,11.1642465]
["bitfinex","ETHUSD",1753876253940,0.04,3757.9,3757.8,10.7301465]
["bitfinex","ETHUSD",1753876254152,0.04,3757.9,3757.8,10.7281465]
["bitfinex","ETHUSD",1753876254500,0.04,3757.9,3757.4,0.7789]
["bitfinex","ETHUSD",1753876254731,0.04,3757.9,3757.5,4.449]
["bitfinex","ETHUSD",1753876255187,0.04,3757.9,3757.7,2.66117815]
["bitfinex","ETHUSD",1753876255393,0.5111,3757.9,3757.8,4.447]
["bitfinex","ETHUSD",1753876255592,0.5111,3757.9,3757.8,7.10813151]
["bitfinex","ETHUSD",1753876256016,0.04,3757.9,3757.8,7.24093151]
["bitfinex","ETHUSD",1753876256397,1.721,3757.9,3756.6,2.66198157]
["bitfinex","ETHUSD",1753876256743,0.55,3757.7,3756.5,3.61701499]
["bitfinex","ETHUSD",1753876256906,6.43459593,3757.2,3756.4,0.1]
["bitfinex","ETHUSD",1753876257087,3.0,3757.0,3756.4,0.1]
["bitfinex","ETHUSD",1753876257523,3.56965412,3757.1,3756.4,0.1]
["bitfinex","ETHUSD",1753876257524,0.4711,3756.9,3756.4,0.1]
["bitfinex","ETHUSD",1753876257726,0.4369,3756.8,3756.4,0.1]
["bitfinex","ETHUSD",1753876258045,0.908,3756.8,3756.4,0.1]
["bitfinex","ETHUSD",1753876258249,3.0,3756.6,3756.4,0.1]
["bitfinex","ETHUSD",1753876258530,3.908,3756.7,3756.4,0.1]
["bitfinex","ETHUSD",1753876258733,0.4711,3756.5,3756.4,0.1]
["bitfinex","ETHUSD",1753876259037,7.46935244,3756.5,3756.4,0.1]
["bitfinex","ETHUSD",1753876259537,7.90625244,3756.5,3756.4,0.1]
["bitfinex","ETHUSD",1753876259692,6.449174,3755.2,3754.1,2.70370045]
["bitfinex","ETHUSD",1753876259895,6.449174,3755.2,3754.2,2.66367993]
["bitfinex","ETHUSD",1753876260097,7.357174,3755.2,3754.2,2.66365591]
["bitfinex","ETHUSD",1753876260321,7.357174,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876260539,7.357174,3755.2,3754.2,2.66366631]
["bitfinex","ETHUSD",1753876260752,7.357174,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876260965,7.907174,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876261436,12.56982301,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876264746,9.90684901,3755.2,3754.1,2.70374829]
["bitfinex","ETHUSD",1753876265043,4.2573,3755.2,3754.2,0.4648]
["bitfinex","ETHUSD",1753876265416,7.37937488,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876265613,8.10082431,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876266046,2.66366264,3754.3,3754.1,0.04]
["bitfinex","ETHUSD",1753876266369,0.766,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876266542,1.3522,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876266944,4.99848334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876267242,2.3348,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876267542,5.02498422,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876267774,1.9022,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876267981,1.3522,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876268149,4.99848334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876268776,5.02498422,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753876269474,0.4648,3754.5,3754.0,3.61701499]
["bitfinex","ETHUSD",1753876269832,0.4648,3754.5,3753.9,2.6638861]
["bitfinex","ETHUSD",1753876270038,1.2203,3754.9,3753.7,0.4788]
["bitfinex","ETHUSD",1753876270039,0.4534,3754.7,3753.7,2.66403128]
["bitfinex","ETHUSD",1753876270282,4.461,3754.6,3753.4,0.4788]
["bitfinex","ETHUSD",1753876270437,1.0034,3754.5,3753.5,2.66413319]
["bitfinex","ETHUSD",1753876270980,1.0034,3754.5,3753.4,3.14302653]
["bitfinex","ETHUSD",1753876271133,1.0034,3754.5,3753.4,0.4788]
["bitfinex","ETHUSD",1753876271336,3.0,3754.3,3753.9,2.66384643]
["bitfinex","ETHUSD",1753876271561,4.459,3754.4,3753.4,4.09581499]
["bitfinex","ETHUSD",1753876271562,3.0,3754.6,3754.0,0.9436]
["bitfinex","ETHUSD",1753876271837,0.02650088,3754.5,3753.5,3.12892876]
["bitfinex","ETHUSD",1753876272077,0.47990088,3754.5,3753.5,0.4648]
["bitfinex","ETHUSD",1753876272272,4.458,3754.4,3753.3,0.8072]
["bitfinex","ETHUSD",1753876272474,0.02650088,3754.3,3753.4,2.66424445]
["bitfinex","ETHUSD",1753876272677,0.55,3754.1,3752.9,2.66455509]
["bitfinex","ETHUSD",1753876273085,0.4534,3754.0,3752.9,2.66455749]
["bitfinex","ETHUSD",1753876273245,0.55,3753.7,3752.7,0.4648]
["bitfinex","ETHUSD",1753876273439,4.463,3753.6,3752.7,0.4648]
["bitfinex","ETHUSD",1753876273764,3.0,3753.5,3753.0,2.66447856]
["bitfinex","ETHUSD",1753876273947,0.55,3754.1,3753.0,3.12927856]
["bitfinex","ETHUSD",1753876274153,3.0,3753.9,3753.1,0.4648]
["bitfinex","ETHUSD",1753876274354,3.0,3753.9,3753.1,3.12925112]
["bitfinex","ETHUSD",1753876274549,4.462,3753.8,3753.4,2.66421036]
["bitfinex","ETHUSD",1753876274864,3.0,3753.7,3753.4,0.4648]
["bitfinex","ETHUSD",1753876275173,0.55,3754.1,3753.2,0.4648]
["bitfinex","ETHUSD",1753876275375,3.55,3753.9,3753.2,0.4648]
["bitfinex","ETHUSD",1753876275576,3.0,3753.7,3753.3,2.66426897]
["bitfinex","ETHUSD",1753876275766,4.459,3753.7,3753.3,0.4648]
["bitfinex","ETHUSD",1753876276477,4.459,3753.7,3753.1,2.66443789]
["bitfinex","ETHUSD",1753876276676,4.459,3753.7,3753.0,3.1433147]
["bitfinex","ETHUSD",1753876276883,3.0,3753.5,3753.3,2.66425347]
["bitfinex","ETHUSD",1753876277042,3.0,3753.5,3753.3,2.66430925]
["bitfinex","ETHUSD",1753876277241,3.0,3753.5,3753.2,2.66438337]
["bitfinex","ETHUSD",1753876277442,3.0,3753.5,3752.5,7.09674141]
["bitfinex","ETHUSD",1753876277764,0.4534,3753.4,3752.4,0.4648]
["bitfinex","ETHUSD",1753876278082,0.8016,3753.3,3752.4,0.4648]
["bitfinex","ETHUSD",1753876278279,1.00340304,3753.3,3752.4,0.4648]
["bitfinex","ETHUSD",1753876278579,1.00340304,3753.3,3752.6,2.66477583]
["bitfinex","ETHUSD",1753876278786,1.00340304,3753.3,3752.4,0.9436]
["bitfinex","ETHUSD",1753876278995,0.8016,3753.3,3752.4,0.97024961]
["bitfinex","ETHUSD",1753876279137,4.448,3753.2,3752.6,2.66475676]
["bitfinex","ETHUSD",1753876279478,3.0,3753.1,3752.7,2.66473192]
["bitfinex","ETHUSD",1753876279677,3.1336,3753.1,3752.8,2.66466698]
["bitfinex","ETHUSD",1753876279981,0.4534,3753.0,3752.1,1.3327]
["bitfinex","ETHUSD",1753876280182,0.1336,3752.8,3752.3,0.1336]
["bitfinex","ETHUSD",1753876280354,0.1336,3752.5,3752.1,0.042]
["bitfinex","ETHUSD",1753876280837,0.1336,3752.5,3752.2,2.66505992]
["bitfinex","ETHUSD",1753876281041,0.587,3752.5,3752.1,0.042]
["bitfinex","ETHUSD",1753876281279,0.1336,3752.2,3752.1,0.042]
["bitfinex","ETHUSD",1753876281480,3.0,3752.5,3752.2,0.9436]
["bitfinex","ETHUSD",1753876281778,3.0,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1753876281952,0.1336,3752.3,3752.1,0.042]
["bitfinex","ETHUSD",1753876282155,2.2344,3752.2,3752.1,0.042]
["bitfinex","ETHUSD",1753876282453,9.1314,3752.2,3752.1,0.042]
["bitfinex","ETHUSD",1753876283285,7.457,3752.2,3752.1,0.042]
["bitfinex","ETHUSD",1753876283639,8.6977,3752.2,3752.1,0.042]
["bitfinex","ETHUSD",1753876283843,12.34540313,3752.2,3752.1,0.042]
["bitfinex","ETHUSD",1753876284046,3.21531623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876284354,0.55,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876284688,4.10131623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876284853,4.12781711,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876285058,4.88461623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876285573,2.2193,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876286085,5.2193,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876286282,9.6703,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876286844,9.2377,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876287083,4.7867,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876287281,7.88461623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876287483,12.33161623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876287781,9.6663,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876288350,12.33161623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876288543,9.6663,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876289154,8.6837,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876289575,12.33161623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876290147,7.88461623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876290383,12.32561623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876290570,9.6603,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876290886,5.2193,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876291187,12.32661623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876291744,7.88461623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876292292,8.01821623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876292482,12.45621623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876293189,9.7965,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876293601,8.02381623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876293919,12.46081623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876294469,12.45481623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876294882,8.02381623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876295085,12.45381623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876295279,8.02381623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876295480,12.45381623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876296001,8.02381623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876296160,12.45281623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876296482,14.05081623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876296797,12.45081623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876297098,8.02381623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876297300,12.44881623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876298182,4.4669,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876298396,8.8869,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876298604,11.55221623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876298761,4.9646,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876298961,8.8869,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876299161,4.4669,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876299498,12.04891623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876301510,12.48711623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876302604,7.62991623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876302791,12.04291623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876303109,12.48111623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876303470,12.47811623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876304200,7.62991623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876304410,12.03991623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876304805,12.47611623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876305269,12.47411623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876305669,12.47311623,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876305894,12.71708505,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876306695,12.71608505,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876308968,8.31208505,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876309227,12.87030105,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876310505,12.86430105,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876310898,12.42610105,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876311067,8.55286882,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876311273,7.76956882,3751.9,3751.8,0.1]
["bitfinex","ETHUSD",1753876311536,3.37756882,3751.9,3751.8,0.5363]
["bitfinex","ETHUSD",1753876311741,4.5256,3751.9,3751.8,0.9941]
["bitfinex","ETHUSD",1753876312346,3.1336,3751.9,3751.8,0.9941]
["bitfinex","ETHUSD",1753876312508,0.1336,3751.9,3751.8,0.9941]
["bitfinex","ETHUSD",1753876312814,4.5226,3751.9,3751.8,0.9941]
["bitfinex","ETHUSD",1753876313163,7.5226,3751.9,3751.8,0.9941]
["bitfinex","ETHUSD",1753876313508,0.1336,3751.9,3751.8,0.9941]
["bitfinex","ETHUSD",1753876313709,4.5226,3751.9,3751.8,0.9941]
["bitfinex","ETHUSD",1753876313904,4.5226,3751.9,3751.0,0.143818]
["bitfinex","ETHUSD",1753876313905,4.407,3751.3,3750.1,0.04]
["bitfinex","ETHUSD",1753876314111,0.55,3750.9,3750.1,0.04]
["bitfinex","ETHUSD",1753876314349,10.5685,3751.4,3750.1,0.04]
["bitfinex","ETHUSD",1753876314350,7.7595,3751.4,3750.2,0.8941]
["bitfinex","ETHUSD",1753876314549,4.989,3751.3,3750.2,0.4578]
["bitfinex","ETHUSD",1753876314717,3.0,3751.2,3750.3,0.8941]
["bitfinex","ETHUSD",1753876315050,0.801616,3751.1,3750.4,3.56044702]
["bitfinex","ETHUSD",1753876315249,3.0,3751.0,3750.5,0.8941]
["bitfinex","ETHUSD",1753876315452,0.20154119,3751.4,3751.0,2.66594752]
["bitfinex","ETHUSD",1753876315654,3.0,3751.2,3751.1,0.8941]
["bitfinex","ETHUSD",1753876315836,0.55,3752.1,3751.1,0.8941]
["bitfinex","ETHUSD",1753876316152,0.55,3751.7,3751.1,0.8941]
["bitfinex","ETHUSD",1753876316361,3.0,3751.5,3751.1,0.8941]
["bitfinex","ETHUSD",1753876316580,0.24474037,3751.4,3751.2,0.8941]
["bitfinex","ETHUSD",1753876316785,7.438,3751.3,3751.1,2.66588188]
["bitfinex","ETHUSD",1753876316999,0.4937959,3751.2,3750.9,3.47230305]
["bitfinex","ETHUSD",1753876317207,0.24907664,3751.1,3750.9,3.47230305]
["bitfinex","ETHUSD",1753876317344,0.24907664,3751.0,3750.9,3.47230305]
["bitfinex","ETHUSD",1753876317682,0.24907664,3751.0,3750.9,0.8063]
["bitfinex","ETHUSD",1753876318186,3.55,3750.9,3750.1,0.8178]
["bitfinex","ETHUSD",1753876318355,0.24907664,3750.8,3750.1,0.8178]
["bitfinex","ETHUSD",1753876318552,3.0,3750.6,3750.1,0.8178]
["bitfinex","ETHUSD",1753876318755,0.28240552,3750.5,3750.1,0.04]
["bitfinex","ETHUSD",1753876318965,3.0,3750.3,3750.1,0.04]
["bitfinex","ETHUSD",1753876319287,0.24907664,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876319443,0.24907664,3750.2,3750.1,0.4763]
["bitfinex","ETHUSD",1753876320344,0.24907664,3750.2,3750.1,0.9423]
["bitfinex","ETHUSD",1753876320560,0.24907664,3750.2,3750.1,3.60889555]
["bitfinex","ETHUSD",1753876321584,0.24907664,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876321984,0.24907664,3750.2,3750.1,0.4727]
["bitfinex","ETHUSD",1753876322281,0.24907664,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876322783,0.24907664,3750.2,3750.1,0.4727]
["bitfinex","ETHUSD",1753876322990,0.24907664,3750.2,3750.1,3.60529555]
["bitfinex","ETHUSD",1753876323886,0.24958601,3750.2,3750.1,3.60529555]
["bitfinex","ETHUSD",1753876324613,0.24958601,3750.2,3750.1,4.40339555]
["bitfinex","ETHUSD",1753876325119,0.17591396,3750.2,3750.1,4.41689929]
["bitfinex","ETHUSD",1753876325619,4.417,3751.6,3750.4,0.7981]
["bitfinex","ETHUSD",1753876325819,0.1336,3751.3,3751.2,2.665756]
["bitfinex","ETHUSD",1753876325969,0.1336,3751.3,3751.2,3.564456]
["bitfinex","ETHUSD",1753876325970,0.24516018,3751.3,3751.2,3.564456]
["bitfinex","ETHUSD",1753876326175,4.418,3752.3,3751.6,2.6655009]
["bitfinex","ETHUSD",1753876326370,4.418,3752.3,3751.2,1.653]
["bitfinex","ETHUSD",1753876326371,0.24516437,3752.2,3751.9,2.66529363]
["bitfinex","ETHUSD",1753876326647,0.24515406,3752.1,3752.0,3.0979452]
["bitfinex","ETHUSD",1753876326811,0.24515406,3752.1,3752.0,0.829]
["bitfinex","ETHUSD",1753876327123,0.24515406,3752.1,3752.0,3.9602452]
["bitfinex","ETHUSD",1753876327629,0.24515406,3752.1,3752.0,4.3929452]
["bitfinex","ETHUSD",1753876329294,0.001,3752.5,3752.4,3.42956109]
["bitfinex","ETHUSD",1753876329492,0.2461965,3752.5,3752.4,3.42956109]
["bitfinex","ETHUSD",1753876329814,0.2461965,3752.5,3752.4,4.32826109]
["bitfinex","ETHUSD",1753876329992,0.2461965,3752.5,3752.4,8.74872397]
["bitfinex","ETHUSD",1753876330188,0.001,3752.5,3752.4,8.73526109]
["bitfinex","ETHUSD",1753876331646,0.001,3752.5,3752.4,8.26626109]
["bitfinex","ETHUSD",1753876331856,0.001,3754.5,3752.5,0.8324]
["bitfinex","ETHUSD",1753876332054,0.04,3754.9,3752.5,0.8324]
["bitfinex","ETHUSD",1753876332055,0.04,3754.9,3754.5,3.4958705]
["bitfinex","ETHUSD",1753876332353,0.04,3754.9,3754.8,2.48989123]
["bitfinex","ETHUSD",1753876332657,0.04,3754.9,3754.8,6.6984407]
["bitfinex","ETHUSD",1753876332955,0.04,3754.9,3754.8,2.22980813]
["bitfinex","ETHUSD",1753876333106,0.04,3754.9,3754.8,6.67980813]
["bitfinex","ETHUSD",1753876333512,0.04,3754.9,3754.8,7.57850813]
["bitfinex","ETHUSD",1753876334234,0.04,3754.9,3754.8,8.37260813]
["bitfinex","ETHUSD",1753876334650,0.04,3755.9,3754.9,0.7941]
["bitfinex","ETHUSD",1753876335115,0.4582,3755.8,3755.1,2.66300716]
["bitfinex","ETHUSD",1753876335443,0.4582,3755.8,3755.1,2.66302507]
["bitfinex","ETHUSD",1753876335865,0.4582,3755.8,3755.0,4.451]
["bitfinex","ETHUSD",1753876336221,0.4582,3755.8,3755.0,2.66311028]
["bitfinex","ETHUSD",1753876336558,0.4582,3755.8,3754.9,0.7941]
["bitfinex","ETHUSD",1753876336759,0.4582,3755.8,3755.0,4.448]
["bitfinex","ETHUSD",1753876336932,0.4582,3755.8,3755.0,4.47463115]
["bitfinex","ETHUSD",1753876337260,0.04,3755.9,3755.7,2.66259848]
["bitfinex","ETHUSD",1753876337460,0.04,3755.9,3755.8,7.10954859]
["bitfinex","ETHUSD",1753876337816,0.04,3755.9,3755.8,4.447]
["bitfinex","ETHUSD",1753876338657,0.04,3755.9,3755.1,0.8987]
["bitfinex","ETHUSD",1753876339044,0.04,3755.9,3755.2,4.441]
["bitfinex","ETHUSD",1753876339217,0.04,3755.9,3755.3,4.439]
["bitfinex","ETHUSD",1753876339424,0.04,3755.9,3755.5,2.66274426]
["bitfinex","ETHUSD",1753876339661,0.04,3755.9,3755.3,4.439]
["bitfinex","ETHUSD",1753876339866,0.04,3755.9,3755.7,2.66256347]
["bitfinex","ETHUSD",1753876340017,0.04,3755.9,3755.8,4.439]
["bitfinex","ETHUSD",1753876341052,0.04,3755.9,3755.8,7.10154859]
["bitfinex","ETHUSD",1753876341257,0.04,3755.9,3755.8,7.53424859]
["bitfinex","ETHUSD",1753876341455,0.04,3755.9,3755.8,8.00024859]
["bitfinex","ETHUSD",1753876341862,0.04,3755.9,3755.8,8.13304859]
["bitfinex","ETHUSD",1753876342532,0.04,3755.9,3755.8,8.12504859]
["bitfinex","ETHUSD",1753876342738,0.04,3755.9,3755.8,8.12404859]
["bitfinex","ETHUSD",1753876343452,0.04,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753876343626,0.9721,3755.9,3755.8,4.427]
["bitfinex","ETHUSD",1753876344034,0.04,3755.9,3755.8,4.427]
["bitfinex","ETHUSD",1753876344564,1.1049,3755.9,3755.8,4.426]
["bitfinex","ETHUSD",1753876344785,1.48360345,3755.9,3755.8,4.426]
["bitfinex","ETHUSD",1753876344926,0.1728,3755.9,3755.8,4.426]
["bitfinex","ETHUSD",1753876345126,0.04,3755.9,3755.8,4.426]
["bitfinex","ETHUSD",1753876346072,0.04,3755.9,3755.8,7.08554859]
["bitfinex","ETHUSD",1753876346219,0.04,3755.9,3755.8,4.423]
["bitfinex","ETHUSD",1753876346419,0.04,3755.9,3755.7,2.6626079]
["bitfinex","ETHUSD",1753876346756,0.04,3755.9,3755.8,7.21834859]
["bitfinex","ETHUSD",1753876346952,0.4982,3755.9,3755.6,4.422]
["bitfinex","ETHUSD",1753876347152,0.1328,3755.7,3755.6,4.422]
["bitfinex","ETHUSD",1753876348129,0.1328,3755.7,3755.3,2.6628515]
["bitfinex","ETHUSD",1753876348329,0.1328,3755.7,3755.4,4.422]
["bitfinex","ETHUSD",1753876348578,0.04,3755.9,3755.5,4.421]
["bitfinex","ETHUSD",1753876348874,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753876349036,0.84250814,3757.8,3755.8,2.66254859]
["bitfinex","ETHUSD",1753876349037,0.6467,3757.8,3756.5,2.66201653]
["bitfinex","ETHUSD",1753876349237,0.04,3757.9,3757.7,0.7717]
["bitfinex","ETHUSD",1753876349580,0.04,3757.9,3757.8,4.425]
["bitfinex","ETHUSD",1753876349758,0.04,3757.9,3757.8,7.08613151]
["bitfinex","ETHUSD",1753876349961,0.04,3757.9,3757.8,7.51883151]
["bitfinex","ETHUSD",1753876350162,0.04,3757.9,3757.8,4.426]
["bitfinex","ETHUSD",1753876350460,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876350628,0.04,3757.9,3757.8,7.08713151]
["bitfinex","ETHUSD",1753876351340,1e-08,3757.9,3757.8,8.85027146]
["bitfinex","ETHUSD",1753876351642,1e-08,3758.9,3758.8,3.44872353]
["bitfinex","ETHUSD",1753876351841,1e-08,3758.9,3758.8,7.90832776]
["bitfinex","ETHUSD",1753876352024,1e-08,3758.9,3758.8,8.82412353]
["bitfinex","ETHUSD",1753876352225,1e-08,3758.9,3758.8,5.90224765]
["bitfinex","ETHUSD",1753876352426,1e-08,3758.9,3758.8,7.88072353]
["bitfinex","ETHUSD",1753876352733,1e-08,3758.9,3758.8,3.44872353]
["bitfinex","ETHUSD",1753876353063,1e-08,3758.9,3758.8,7.87972353]
["bitfinex","ETHUSD",1753876353943,1e-08,3758.9,3758.8,8.82212353]
["bitfinex","ETHUSD",1753876355445,1e-08,3758.9,3758.8,11.82212353]
["bitfinex","ETHUSD",1753876355785,1e-08,3758.9,3758.8,13.63304765]
["bitfinex","ETHUSD",1753876356083,0.04,3759.9,3759.8,3.46561594]
["bitfinex","ETHUSD",1753876356285,0.04,3759.9,3759.8,7.88961594]
["bitfinex","ETHUSD",1753876356589,0.04,3759.9,3759.8,8.33861594]
["bitfinex","ETHUSD",1753876357503,0.04,3759.9,3759.8,8.83201594]
["bitfinex","ETHUSD",1753876357924,0.04,3759.9,3759.8,3.46561594]
["bitfinex","ETHUSD",1753876358209,0.04,3759.9,3759.8,7.07671594]
["bitfinex","ETHUSD",1753876358596,0.9467,3759.9,3759.3,0.7974]
["bitfinex","ETHUSD",1753876358926,0.92656173,3759.8,3759.4,4.415]
["bitfinex","ETHUSD",1753876359097,0.39665617,3759.7,3759.4,4.416]
["bitfinex","ETHUSD",1753876359402,0.1328,3759.5,3759.4,4.416]
["bitfinex","ETHUSD",1753876359807,4.0395,3759.5,3758.5,2.66062099]
["bitfinex","ETHUSD",1753876359970,4.0395,3759.5,3758.2,7.6909]
["bitfinex","ETHUSD",1753876359971,0.1328,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753876360170,0.1328,3759.2,3758.8,4.413]
["bitfinex","ETHUSD",1753876360171,0.9067,3759.1,3758.8,4.413]
["bitfinex","ETHUSD",1753876360395,0.9067,3759.0,3758.6,0.1328]
["bitfinex","ETHUSD",1753876360608,0.4324,3759.0,3758.7,4.413]
["bitfinex","ETHUSD",1753876360809,0.92656173,3758.9,3758.8,4.412]
["bitfinex","ETHUSD",1753876360992,0.1328,3758.8,3758.7,4.412]
["bitfinex","ETHUSD",1753876361307,1.0395,3758.8,3758.3,7.07271849]
["bitfinex","ETHUSD",1753876361531,0.92656173,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1753876361743,0.1328,3758.3,3757.4,0.1328]
["bitfinex","ETHUSD",1753876361954,0.1328,3757.9,3757.5,2.66129189]
["bitfinex","ETHUSD",1753876362307,0.4743,3757.8,3757.5,2.66129189]
["bitfinex","ETHUSD",1753876362631,0.4743,3757.8,3757.4,2.79420066]
["bitfinex","ETHUSD",1753876362833,0.4743,3757.7,3757.5,2.66133876]
["bitfinex","ETHUSD",1753876363030,0.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876363232,0.6071,3758.5,3758.1,2.66086997]
["bitfinex","ETHUSD",1753876363418,0.4743,3758.4,3757.7,2.66114222]
["bitfinex","ETHUSD",1753876363616,0.1328,3758.1,3757.8,7.07112776]
["bitfinex","ETHUSD",1753876363816,0.6071,3758.1,3757.8,4.41]
["bitfinex","ETHUSD",1753876364217,0.4743,3758.0,3757.8,4.41]
["bitfinex","ETHUSD",1753876364418,0.9067,3757.9,3757.4,0.1]
["bitfinex","ETHUSD",1753876364644,0.92656173,3757.8,3757.4,4.51]
["bitfinex","ETHUSD",1753876364809,0.6071,3757.7,3757.4,4.51]
["bitfinex","ETHUSD",1753876365010,0.4743,3757.6,3757.4,4.509]
["bitfinex","ETHUSD",1753876365340,0.9067,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876365509,1.0395,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876366711,3.70084397,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876367027,1.05936173,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876367409,1.0395,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876367645,1.7442416,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876368052,4.4254473,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876368224,7.40558557,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876368613,4.7442416,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876369308,4.0395,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876369505,3.6071,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876369757,3.1328,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876370250,3.6071,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876371111,4.0395,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876371306,4.47812268,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876371711,4.04572268,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876371945,3.1328,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876372463,3.0,3757.5,3757.4,2.7614148]
["bitfinex","ETHUSD",1753876372628,0.1328,3757.7,3757.4,0.1]
["bitfinex","ETHUSD",1753876373055,0.1328,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876373417,1.0395,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876373853,0.1328,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876374215,0.4743,3758.3,3757.4,0.549]
["bitfinex","ETHUSD",1753876374553,0.1328,3757.9,3757.4,1.0424]
["bitfinex","ETHUSD",1753876374755,0.1328,3757.9,3757.6,2.66121504]
["bitfinex","ETHUSD",1753876375116,0.1328,3757.9,3757.7,2.66119159]
["bitfinex","ETHUSD",1753876375510,0.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876375746,0.4324,3758.5,3757.6,2.66125305]
["bitfinex","ETHUSD",1753876375952,0.1328,3758.1,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876376345,0.1328,3758.1,3757.8,2.66108567]
["bitfinex","ETHUSD",1753876376651,0.1328,3758.1,3757.9,2.66104427]
["bitfinex","ETHUSD",1753876376880,0.1328,3758.1,3757.7,2.66118135]
["bitfinex","ETHUSD",1753876376881,0.4743,3758.0,3757.6,0.1328]
["bitfinex","ETHUSD",1753876377036,0.4743,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753876377362,1.75496173,3757.9,3757.4,0.1]
["bitfinex","ETHUSD",1753876377566,0.1328,3757.6,3757.4,0.1]
["bitfinex","ETHUSD",1753876377865,0.6071,3757.6,3757.4,0.1]
["bitfinex","ETHUSD",1753876378442,0.1328,3757.6,3757.4,0.1]
["bitfinex","ETHUSD",1753876379255,0.7506,3758.4,3757.5,2.66134397]
["bitfinex","ETHUSD",1753876379492,0.1328,3758.0,3757.7,2.66114549]
["bitfinex","ETHUSD",1753876379674,0.6071,3758.0,3757.5,2.79414397]
["bitfinex","ETHUSD",1753876379978,0.4743,3757.9,3757.5,2.79414397]
["bitfinex","ETHUSD",1753876380177,0.4743,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753876380401,0.1328,3757.7,3757.4,0.1]
["bitfinex","ETHUSD",1753876380811,0.50456173,3757.6,3757.4,0.1]
["bitfinex","ETHUSD",1753876380941,0.4615,3757.6,3757.4,0.1]
["bitfinex","ETHUSD",1753876381282,0.6175,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876382042,0.5,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753876382358,0.5,3757.8,3757.4,0.5347]
["bitfinex","ETHUSD",1753876382554,0.4847,3757.7,3757.4,0.1]
["bitfinex","ETHUSD",1753876382755,1.39082,3757.7,3757.4,0.1]
["bitfinex","ETHUSD",1753876382956,0.1328,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876383267,0.9525,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876383469,1.8987,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876383944,0.1328,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876384574,4.079,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876384763,7.20023014,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876385293,4.20023014,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876385763,1.53888617,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876385959,4.20023014,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876386649,4.22009187,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876387111,7.22009187,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876387316,7.20023014,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876387668,4.07738617,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876387868,3.6175,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876388085,6.27884397,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876388901,3.6175,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876389099,3.1328,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876389520,6.27884397,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876389722,8.16569918,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876390238,9.46839918,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876390386,9.7133856,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753876390696,6.41425647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876390898,11.9362584,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876391116,12.88240663,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876393125,13.43740663,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876394087,8.13520663,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876394430,9.03171551,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876394604,7.4858,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876394782,8.0358,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876394988,11.18205647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876395187,8.5205,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876395413,11.18205647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876395618,12.30026212,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876395836,9.63870565,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876396132,8.60400565,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876396495,11.26656212,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876396894,13.67960922,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753876397410,2.66226505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753876397595,7.77296505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753876397794,0.7597,3756.9,3756.1,0.04]
["bitfinex","ETHUSD",1753876398116,0.55,3756.7,3756.1,0.04]
["bitfinex","ETHUSD",1753876398331,0.55,3756.5,3756.1,0.04]
["bitfinex","ETHUSD",1753876398510,3.0,3756.3,3756.1,0.04]
["bitfinex","ETHUSD",1753876399105,0.4615,3756.8,3756.1,0.4935]
["bitfinex","ETHUSD",1753876399106,4.35,3756.2,3756.1,0.4935]
["bitfinex","ETHUSD",1753876399391,4.35,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753876399591,0.7597,3756.9,3756.1,0.04]
["bitfinex","ETHUSD",1753876399896,4.347,3756.8,3756.1,0.04]
["bitfinex","ETHUSD",1753876400139,0.77956173,3756.9,3756.1,0.04]
["bitfinex","ETHUSD",1753876400140,4.347,3756.7,3756.1,0.04]
["bitfinex","ETHUSD",1753876400630,0.01986173,3756.6,3756.1,0.04]
["bitfinex","ETHUSD",1753876400838,5.15767,3756.7,3756.1,0.04]
["bitfinex","ETHUSD",1753876401136,5.15767,3756.7,3756.1,0.4747]
["bitfinex","ETHUSD",1753876401641,4.345,3756.6,3756.1,3.59049157]
["bitfinex","ETHUSD",1753876401826,4.345,3756.6,3756.1,0.9282]
["bitfinex","ETHUSD",1753876402027,4.345,3756.6,3756.2,0.8882]
["bitfinex","ETHUSD",1753876402195,0.55,3757.0,3756.3,0.4535]
["bitfinex","ETHUSD",1753876402395,1.48133507,3757.1,3756.5,2.66204561]
["bitfinex","ETHUSD",1753876402630,4.341,3757.0,3756.2,4.89154016]
["bitfinex","ETHUSD",1753876402817,4.341,3757.0,3756.5,0.8882]
["bitfinex","ETHUSD",1753876402995,4.341,3757.0,3756.5,2.66199822]
["bitfinex","ETHUSD",1753876403222,4.341,3757.0,3756.6,0.8882]
["bitfinex","ETHUSD",1753876403596,4.341,3757.0,3756.6,0.4347]
["bitfinex","ETHUSD",1753876404036,6.397,3757.4,3756.7,1.7055]
["bitfinex","ETHUSD",1753876404213,4.337,3757.4,3756.9,2.66170651]
["bitfinex","ETHUSD",1753876404531,4.337,3757.4,3757.0,3.54988513]
["bitfinex","ETHUSD",1753876404732,4.337,3757.4,3757.1,2.66162731]
["bitfinex","ETHUSD",1753876404933,4.337,3757.4,3756.7,0.8173]
["bitfinex","ETHUSD",1753876404934,4.337,3757.4,3757.2,0.4535]
["bitfinex","ETHUSD",1753876405108,4.337,3757.4,3757.2,0.8882]
["bitfinex","ETHUSD",1753876405309,4.337,3757.4,3757.2,0.4535]
["bitfinex","ETHUSD",1753876405513,4.337,3757.4,3757.3,0.4347]
["bitfinex","ETHUSD",1753876406229,4.333,3757.7,3757.3,0.8882]
["bitfinex","ETHUSD",1753876406596,3.0,3757.7,3757.3,0.8882]
["bitfinex","ETHUSD",1753876407101,0.1328,3757.5,3756.9,0.1328]
["bitfinex","ETHUSD",1753876407295,0.1328,3757.5,3757.2,2.66154661]
["bitfinex","ETHUSD",1753876407599,0.1328,3757.5,3757.3,2.66147646]
["bitfinex","ETHUSD",1753876408042,0.1328,3757.5,3757.2,3.54973281]
["bitfinex","ETHUSD",1753876408238,4.833,3757.8,3756.7,0.95227239]
["bitfinex","ETHUSD",1753876408239,0.5,3757.8,3757.4,2.6614148]
["bitfinex","ETHUSD",1753876408437,0.5,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753876408640,0.5,3757.8,3757.5,0.8882]
["bitfinex","ETHUSD",1753876409337,0.5,3757.8,3757.7,7.55274249]
["bitfinex","ETHUSD",1753876409511,0.5,3757.8,3757.7,8.44094249]
["bitfinex","ETHUSD",1753876409718,0.5,3757.8,3757.7,3.54940233]
["bitfinex","ETHUSD",1753876409898,0.5,3757.8,3757.1,5.0842]
["bitfinex","ETHUSD",1753876410105,0.4847,3757.7,3757.2,2.66150366]
["bitfinex","ETHUSD",1753876410317,0.4847,3757.6,3757.1,0.7552]
["bitfinex","ETHUSD",1753876410602,0.4847,3757.6,3757.1,3.41679174]
["bitfinex","ETHUSD",1753876410819,0.44462,3757.7,3757.2,2.6615481]
["bitfinex","ETHUSD",1753876411141,0.44462,3757.7,3757.1,3.41682175]
["bitfinex","ETHUSD",1753876411348,0.44462,3757.7,3757.2,2.66154219]
["bitfinex","ETHUSD",1753876411640,0.5,3757.8,3757.2,3.56891753]
["bitfinex","ETHUSD",1753876411941,0.5,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753876412142,0.5,3757.8,3757.7,3.56860233]
["bitfinex","ETHUSD",1753876412441,0.5,3757.8,3757.7,4.32490233]
["bitfinex","ETHUSD",1753876412640,0.5,3757.8,3757.7,5.02352119]
["bitfinex","ETHUSD",1753876413844,0.041,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753876414155,0.041,3758.9,3758.7,0.7886]
["bitfinex","ETHUSD",1753876416068,0.041,3758.9,3758.7,1.696]
["bitfinex","ETHUSD",1753876416562,0.041,3758.9,3758.7,4.3564762]
["bitfinex","ETHUSD",1753876416708,0.041,3758.9,3758.8,4.00347115]
["bitfinex","ETHUSD",1753876417339,0.041,3758.9,3758.8,0.88354762]
["bitfinex","ETHUSD",1753876417545,0.041,3758.9,3758.8,3.10832353]
["bitfinex","ETHUSD",1753876417749,0.041,3758.9,3758.8,3.56782353]
["bitfinex","ETHUSD",1753876418158,0.041,3758.9,3758.8,3.59442776]
["bitfinex","ETHUSD",1753876418353,0.041,3758.9,3758.8,3.56782353]
["bitfinex","ETHUSD",1753876419050,0.041,3758.9,3758.8,4.36292353]
["bitfinex","ETHUSD",1753876419254,1e-08,3758.9,3758.8,12.68510814]
["bitfinex","ETHUSD",1753876419555,1e-08,3758.9,3758.8,12.24130391]
["bitfinex","ETHUSD",1753876420159,1e-08,3758.9,3758.8,8.62966855]
["bitfinex","ETHUSD",1753876420360,1e-08,3758.9,3758.8,12.94266855]
["bitfinex","ETHUSD",1753876420509,1e-08,3758.9,3758.8,5.62966855]
["bitfinex","ETHUSD",1753876420715,1e-08,3758.9,3758.8,9.03326855]
["bitfinex","ETHUSD",1753876421453,1e-08,3758.9,3758.8,9.48116855]
["bitfinex","ETHUSD",1753876423053,1e-08,3758.9,3758.8,9.03326855]
["bitfinex","ETHUSD",1753876423270,1e-08,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753876423412,0.93330001,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753876423616,0.93330001,3758.9,3757.8,2.6611241]
["bitfinex","ETHUSD",1753876423617,0.9333,3758.8,3757.9,0.7531]
["bitfinex","ETHUSD",1753876423912,0.1328,3758.3,3757.9,2.66101216]
["bitfinex","ETHUSD",1753876424137,0.1328,3758.3,3758.1,2.66090717]
["bitfinex","ETHUSD",1753876424138,0.4863,3758.2,3758.1,2.66090717]
["bitfinex","ETHUSD",1753876424340,0.4863,3758.2,3758.0,2.66097197]
["bitfinex","ETHUSD",1753876424554,0.4863,3758.2,3757.8,7.09892275]
["bitfinex","ETHUSD",1753876424718,0.4863,3758.2,3757.8,4.4378]
["bitfinex","ETHUSD",1753876424917,0.4863,3758.2,3758.0,2.66098384]
["bitfinex","ETHUSD",1753876425421,0.4863,3758.2,3757.9,2.66104095]
["bitfinex","ETHUSD",1753876425636,0.9333,3758.1,3757.8,4.4378]
["bitfinex","ETHUSD",1753876425831,0.9333,3758.1,3757.5,0.7531]
["bitfinex","ETHUSD",1753876425832,0.4863,3758.0,3757.5,0.7531]
["bitfinex","ETHUSD",1753876426027,0.9333,3757.9,3757.6,4.301]
["bitfinex","ETHUSD",1753876426231,0.4863,3758.3,3757.9,2.66102612]
["bitfinex","ETHUSD",1753876426449,0.6191,3758.3,3757.9,2.66102612]
["bitfinex","ETHUSD",1753876426647,0.6191,3758.3,3757.8,0.1328]
["bitfinex","ETHUSD",1753876426865,0.4863,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753876427267,0.4863,3758.2,3758.0,2.66098612]
["bitfinex","ETHUSD",1753876427828,0.4863,3758.2,3757.9,2.66103545]
["bitfinex","ETHUSD",1753876428035,0.4863,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753876428292,0.4863,3758.2,3757.9,2.6610503]
["bitfinex","ETHUSD",1753876429184,0.4863,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753876429734,0.4863,3758.2,3757.8,2.7939163]
["bitfinex","ETHUSD",1753876429933,0.4863,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753876430152,0.5798,3758.3,3758.0,2.66098988]
["bitfinex","ETHUSD",1753876430378,0.1328,3758.3,3758.0,2.66098988]
["bitfinex","ETHUSD",1753876430780,0.1328,3758.3,3757.9,2.66101114]
["bitfinex","ETHUSD",1753876431136,0.6191,3758.3,3757.9,2.66101114]
["bitfinex","ETHUSD",1753876431468,0.4863,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1753876431671,0.4863,3758.2,3757.8,2.79386213]
["bitfinex","ETHUSD",1753876431878,0.5798,3758.3,3757.9,2.66105254]
["bitfinex","ETHUSD",1753876432072,0.9333,3758.2,3757.6,4.301]
["bitfinex","ETHUSD",1753876432386,0.4863,3758.1,3757.2,2.66154827]
["bitfinex","ETHUSD",1753876432670,0.1328,3757.9,3757.6,2.66126251]
["bitfinex","ETHUSD",1753876432873,0.1328,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753876433038,0.1328,3757.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1753876433232,0.1328,3757.9,3757.4,2.79418866]
["bitfinex","ETHUSD",1753876433438,0.1328,3757.9,3757.7,2.66118387]
["bitfinex","ETHUSD",1753876433641,0.1328,3757.9,3757.6,2.66122647]
["bitfinex","ETHUSD",1753876433936,0.1328,3757.9,3757.6,2.66126028]
["bitfinex","ETHUSD",1753876434384,0.1328,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753876434586,0.6191,3757.9,3757.4,2.79421386]
["bitfinex","ETHUSD",1753876434811,0.6191,3757.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1753876435103,0.6191,3757.9,3757.6,2.66126646]
["bitfinex","ETHUSD",1753876435242,0.6201,3757.9,3757.6,2.66126646]
["bitfinex","ETHUSD",1753876435436,0.6201,3757.9,3757.4,2.79420703]
["bitfinex","ETHUSD",1753876435437,0.6201,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753876435653,0.9333,3757.8,3757.3,2.6614614]
["bitfinex","ETHUSD",1753876435876,0.9333,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753876436041,0.447,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753876436241,0.4863,3757.6,3757.3,2.79427834]
["bitfinex","ETHUSD",1753876436577,0.4863,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753876436746,0.447,3757.7,3757.2,6.94854919]
["bitfinex","ETHUSD",1753876436747,0.1328,3757.7,3757.2,6.94854919]
["bitfinex","ETHUSD",1753876437280,0.6191,3757.7,3757.3,2.66148564]
["bitfinex","ETHUSD",1753876437461,0.6191,3757.7,3757.4,2.66138747]
["bitfinex","ETHUSD",1753876437661,0.1328,3757.7,3757.4,2.66138747]
["bitfinex","ETHUSD",1753876438151,0.1328,3757.7,3757.2,5.1944]
["bitfinex","ETHUSD",1753876438471,0.1328,3757.7,3757.4,2.66141151]
["bitfinex","ETHUSD",1753876439286,0.1328,3757.7,3757.2,4.287]
["bitfinex","ETHUSD",1753876439287,0.4863,3757.6,3757.2,4.287]
["bitfinex","ETHUSD",1753876439479,0.1328,3757.7,3757.2,6.94855543]
["bitfinex","ETHUSD",1753876439675,0.1328,3757.7,3757.3,2.66148564]
["bitfinex","ETHUSD",1753876439840,0.1328,3757.7,3757.4,2.6614078]
["bitfinex","ETHUSD",1753876440363,0.1328,3757.7,3757.2,4.287]
["bitfinex","ETHUSD",1753876440572,0.1338,3757.9,3757.7,2.66117325]
["bitfinex","ETHUSD",1753876440786,0.1338,3757.9,3757.5,0.4363]
["bitfinex","ETHUSD",1753876441165,0.001,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753876441372,0.001,3757.9,3757.8,4.28565578]
["bitfinex","ETHUSD",1753876441584,0.001,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753876441751,0.4536,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753876441965,0.4536,3757.9,3757.6,2.66126762]
["bitfinex","ETHUSD",1753876442586,0.9028,3757.8,3757.0,0.8206]
["bitfinex","ETHUSD",1753876442757,0.001,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753876442951,0.001,3757.9,3757.4,2.79420802]
["bitfinex","ETHUSD",1753876443152,0.001,3757.9,3757.4,3.68780802]
["bitfinex","ETHUSD",1753876443355,0.001,3757.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1753876443712,0.001,3757.9,3757.6,2.66122897]
["bitfinex","ETHUSD",1753876443869,0.001,3757.9,3757.4,0.5691]
["bitfinex","ETHUSD",1753876444723,0.001,3757.9,3757.6,2.66123187]
["bitfinex","ETHUSD",1753876444893,0.4536,3757.9,3757.5,2.66132074]
["bitfinex","ETHUSD",1753876445202,1.0356,3757.8,3757.3,2.79423588]
["bitfinex","ETHUSD",1753876445356,0.1328,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753876445551,0.9028,3757.7,3757.2,4.27]
["bitfinex","ETHUSD",1753876445855,0.9028,3757.6,3757.2,4.4028]
["bitfinex","ETHUSD",1753876446053,0.1328,3757.8,3757.2,4.4028]
["bitfinex","ETHUSD",1753876446254,0.1328,3757.8,3757.5,2.66129879]
["bitfinex","ETHUSD",1753876446672,0.1328,3757.8,3757.2,4.4028]
["bitfinex","ETHUSD",1753876446973,0.9028,3757.7,3757.2,2.79435262]
["bitfinex","ETHUSD",1753876447173,0.4502,3757.7,3757.3,2.66148449]
["bitfinex","ETHUSD",1753876447353,0.4526,3757.6,3757.2,4.4018]
["bitfinex","ETHUSD",1753876447558,0.7909,3757.4,3757.2,4.269]
["bitfinex","ETHUSD",1753876447791,0.4526,3757.3,3757.2,4.269]
["bitfinex","ETHUSD",1753876447994,0.4526,3757.3,3757.0,0.002]
["bitfinex","ETHUSD",1753876449253,0.7909,3757.4,3757.0,2.66369217]
["bitfinex","ETHUSD",1753876449459,0.7909,3757.4,3757.2,2.66154864]
["bitfinex","ETHUSD",1753876449655,0.7909,3757.4,3757.0,3.09999524]
["bitfinex","ETHUSD",1753876449656,1.2435,3757.4,3757.0,2.6636752]
["bitfinex","ETHUSD",1753876449869,0.7909,3757.4,3757.2,2.6615564]
["bitfinex","ETHUSD",1753876450091,0.7909,3757.4,3757.0,0.002]
["bitfinex","ETHUSD",1753876450390,0.1328,3757.5,3757.2,2.66153695]
["bitfinex","ETHUSD",1753876452586,0.1328,3757.5,3757.3,2.66146816]
["bitfinex","ETHUSD",1753876452995,0.1328,3757.5,3757.2,2.66152617]
["bitfinex","ETHUSD",1753876453299,0.1328,3757.5,3757.2,3.09782617]
["bitfinex","ETHUSD",1753876453501,0.1328,3757.5,3757.1,3.11890341]
["bitfinex","ETHUSD",1753876453700,0.92266173,3757.4,3757.0,0.002]
["bitfinex","ETHUSD",1753876454000,0.7918,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876454403,1.2444,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876454697,1.83232,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876455678,1.2444,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876456201,0.1328,3757.2,3757.0,0.002]
["bitfinex","ETHUSD",1753876456402,0.4526,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876456608,0.9028,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876457670,0.1328,3757.2,3757.0,0.002]
["bitfinex","ETHUSD",1753876457883,0.4526,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876458604,0.92266173,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876458811,1.61432448,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876459006,4.27595179,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876459207,1.59446275,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876460203,1.61432448,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876460405,1.59446275,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876461583,4.25609006,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876462772,1.59446275,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876463285,4.25609006,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876463991,5.06689006,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876465214,8.63675179,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876465415,8.86189412,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876466316,13.13089412,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876467486,12.58177826,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876467693,12.88689006,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876468519,13.13172416,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876469327,8.86172416,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876469625,13.13072416,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876470047,13.3795261,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876471133,13.13072416,3757.1,3757.0,0.002]
["bitfinex","ETHUSD",1753876471633,3.55,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876471850,1.32635242,3757.0,3756.7,0.9572]
["bitfinex","ETHUSD",1753876472137,0.1328,3756.8,3756.7,0.9572]
["bitfinex","ETHUSD",1753876472492,0.1328,3756.8,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876472931,0.01986173,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876473094,0.50176173,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876473298,1.52447436,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876473495,5.17988507,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876473725,9.2076136,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876473895,6.54570289,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876474221,8.7641136,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876474625,8.51942334,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876474823,12.78842334,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876475028,13.23192334,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876475241,0.1328,3756.8,3756.6,1.05531912]
["bitfinex","ETHUSD",1753876475548,3.7883,3757.6,3756.7,0.9572]
["bitfinex","ETHUSD",1753876475838,0.1328,3757.0,3756.8,0.9572]
["bitfinex","ETHUSD",1753876476196,0.1328,3757.0,3756.9,0.9572]
["bitfinex","ETHUSD",1753876477206,4.4018,3757.0,3756.9,0.9572]
["bitfinex","ETHUSD",1753876477616,3.0,3757.6,3756.9,0.9572]
["bitfinex","ETHUSD",1753876477810,0.1328,3757.3,3757.0,4.38763912]
["bitfinex","ETHUSD",1753876478003,0.1328,3757.3,3757.1,0.9572]
["bitfinex","ETHUSD",1753876478227,0.37769506,3757.3,3757.1,0.474]
["bitfinex","ETHUSD",1753876478423,0.37769506,3757.3,3756.8,1.09]
["bitfinex","ETHUSD",1753876478660,0.24489506,3757.3,3756.8,0.9572]
["bitfinex","ETHUSD",1753876478964,0.1328,3757.0,3756.8,0.474]
["bitfinex","ETHUSD",1753876479167,0.1328,3757.0,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876479360,4.4008,3757.0,3756.6,0.58131912]
["bitfinex","ETHUSD",1753876479663,4.4008,3757.0,3756.7,0.474]
["bitfinex","ETHUSD",1753876480148,4.268,3757.0,3756.6,0.58131912]
["bitfinex","ETHUSD",1753876480334,0.1328,3756.8,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876480753,4.28786173,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876480958,4.268,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876481580,4.268,3756.7,3756.6,1.05531912]
["bitfinex","ETHUSD",1753876481907,3.8099,3757.2,3756.6,1.05531912]
["bitfinex","ETHUSD",1753876481908,0.8108,3757.6,3756.6,1.05531912]
["bitfinex","ETHUSD",1753876482180,4.268,3757.5,3756.9,2.66176324]
["bitfinex","ETHUSD",1753876482362,0.1328,3757.3,3756.9,2.66176324]
["bitfinex","ETHUSD",1753876482554,0.1328,3757.3,3757.0,3.61886361]
["bitfinex","ETHUSD",1753876482742,0.1328,3757.3,3757.1,0.829]
["bitfinex","ETHUSD",1753876483087,0.1328,3757.3,3757.1,4.44781967]
["bitfinex","ETHUSD",1753876483405,0.1328,3757.3,3757.2,0.474]
["bitfinex","ETHUSD",1753876483691,0.1328,3757.3,3757.2,0.9572]
["bitfinex","ETHUSD",1753876484058,0.001,3757.9,3757.2,0.9572]
["bitfinex","ETHUSD",1753876484260,2.79428162,3757.4,3757.1,0.829]
["bitfinex","ETHUSD",1753876484486,0.1328,3757.4,3756.8,1.09]
["bitfinex","ETHUSD",1753876484660,0.1328,3757.4,3757.2,0.9572]
["bitfinex","ETHUSD",1753876484991,0.1328,3757.4,3757.0,2.66168268]
["bitfinex","ETHUSD",1753876485185,0.1328,3757.4,3757.3,0.9572]
["bitfinex","ETHUSD",1753876485477,2.79426242,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753876485784,4.267,3757.4,3756.7,0.8175]
["bitfinex","ETHUSD",1753876486081,3.41904707,3757.1,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876486240,0.1328,3756.9,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876487362,0.01986173,3756.9,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876487582,0.1328,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876488467,0.1328,3756.7,3756.6,1.05531912]
["bitfinex","ETHUSD",1753876489067,0.1328,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876489577,0.1328,3756.7,3756.6,0.57211912]
["bitfinex","ETHUSD",1753876489786,0.1328,3756.7,3756.6,1.05531912]
["bitfinex","ETHUSD",1753876490280,0.1328,3756.7,3756.6,0.57211912]
["bitfinex","ETHUSD",1753876490772,0.1328,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876491481,0.1328,3756.7,3756.6,0.57211912]
["bitfinex","ETHUSD",1753876491636,0.1328,3756.9,3756.6,3.7172562]
["bitfinex","ETHUSD",1753876491844,0.1328,3756.9,3756.6,3.2432562]
["bitfinex","ETHUSD",1753876492069,0.1328,3756.9,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876492969,0.4819,3756.8,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876493191,0.1328,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876493398,0.4819,3757.3,3756.6,3.24330069]
["bitfinex","ETHUSD",1753876493588,0.1328,3756.9,3756.7,0.474]
["bitfinex","ETHUSD",1753876494292,0.1328,3756.9,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876496186,0.6147,3756.9,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876496933,0.1328,3756.9,3756.6,2.76009355]
["bitfinex","ETHUSD",1753876497117,0.1328,3756.9,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876497813,0.1328,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876498308,0.1328,3756.7,3756.6,2.76010069]
["bitfinex","ETHUSD",1753876498476,0.1328,3756.7,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876499469,0.1328,3756.7,3756.6,2.76010069]
["bitfinex","ETHUSD",1753876499668,4.7479,3757.2,3756.6,2.76010069]
["bitfinex","ETHUSD",1753876499888,0.1328,3756.9,3756.6,2.76010069]
["bitfinex","ETHUSD",1753876500309,0.1328,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753876500508,0.1328,3756.9,3756.7,0.9729]
["bitfinex","ETHUSD",1753876500721,0.1328,3756.9,3756.7,3.63479585]
["bitfinex","ETHUSD",1753876500922,0.1328,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753876501108,0.001,3757.4,3756.8,2.1606859]
["bitfinex","ETHUSD",1753876501310,0.1338,3757.4,3756.6,0.09811912]
["bitfinex","ETHUSD",1753876501502,0.001,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753876501701,0.001,3757.4,3757.3,2.79428564]
["bitfinex","ETHUSD",1753876503233,0.001,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753876503447,0.1,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1753876503607,0.1,3757.3,3757.0,2.7944763]
["bitfinex","ETHUSD",1753876503808,0.4907,3757.2,3757.0,2.7544763]
["bitfinex","ETHUSD",1753876504102,0.04,3755.9,3755.8,5.66254859]
["bitfinex","ETHUSD",1753876504469,0.04,3755.9,3755.8,11.57196664]
["bitfinex","ETHUSD",1753876504657,0.04,3755.9,3755.8,9.21956664]
["bitfinex","ETHUSD",1753876508325,0.04,3755.9,3755.8,8.57196664]
["bitfinex","ETHUSD",1753876508528,0.04,3755.9,3755.8,9.21956664]
["bitfinex","ETHUSD",1753876510453,0.04,3755.9,3755.8,8.57196664]
["bitfinex","ETHUSD",1753876511327,0.04,3755.9,3755.8,4.30896664]
["bitfinex","ETHUSD",1753876511840,0.04,3755.9,3755.8,9.21856664]
["bitfinex","ETHUSD",1753876512062,0.04,3755.9,3755.8,4.95656664]
["bitfinex","ETHUSD",1753876512372,0.04,3755.9,3755.8,9.00376664]
["bitfinex","ETHUSD",1753876512670,0.04,3755.9,3755.8,4.74176664]
["bitfinex","ETHUSD",1753876512834,0.04,3755.9,3755.8,8.57096664]
["bitfinex","ETHUSD",1753876513237,0.04,3755.9,3755.8,9.00376664]
["bitfinex","ETHUSD",1753876514061,0.04,3755.9,3755.8,9.13656664]
["bitfinex","ETHUSD",1753876514767,0.808,3755.8,3753.2,2.6643597]
["bitfinex","ETHUSD",1753876514985,0.1,3753.9,3753.5,0.1336]
["bitfinex","ETHUSD",1753876515115,0.1,3753.6,3753.1,2.70440896]
["bitfinex","ETHUSD",1753876515474,0.924,3753.5,3753.1,0.3904609]
["bitfinex","ETHUSD",1753876515635,0.2336,3753.6,3753.1,0.3904609]
["bitfinex","ETHUSD",1753876515967,0.1,3753.3,3753.1,0.04]
["bitfinex","ETHUSD",1753876516179,0.808,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876516470,1.2987,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876516672,1.732,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876517029,0.924,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876517466,0.94386173,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876517769,1.12254617,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876518296,1.67254617,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876518481,5.48054617,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876519835,4.732,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876520039,9.583,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876520556,12.24739305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876522336,9.583,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876522859,9.83007058,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876523372,11.1028635,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876526622,6.8018635,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753876526826,0.8273,3752.7,3752.1,0.04]
["bitfinex","ETHUSD",1753876527034,0.65,3751.2,3749.9,0.8199]
["bitfinex","ETHUSD",1753876527263,9.8949,3751.2,3749.9,0.8199]
["bitfinex","ETHUSD",1753876527447,13.5502036,3751.2,3750.0,4.72445035]
["bitfinex","ETHUSD",1753876527781,13.5502036,3751.2,3750.1,2.70653796]
["bitfinex","ETHUSD",1753876527930,13.74688153,3751.2,3750.3,2.66640357]
["bitfinex","ETHUSD",1753876528625,13.74688153,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876528832,11.32725718,3751.2,3750.3,2.66645047]
["bitfinex","ETHUSD",1753876529032,10.09157793,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876529267,10.33775153,3751.2,3750.1,0.5097]
["bitfinex","ETHUSD",1753876529426,10.33775153,3751.2,3750.4,2.66637611]
["bitfinex","ETHUSD",1753876529622,10.33775153,3751.2,3750.5,2.66629651]
["bitfinex","ETHUSD",1753876530063,10.33775153,3751.2,3750.1,0.5097]
["bitfinex","ETHUSD",1753876530264,10.33775153,3751.2,3750.3,2.66640571]
["bitfinex","ETHUSD",1753876530468,10.33775153,3751.2,3750.1,2.70658794]
["bitfinex","ETHUSD",1753876530768,10.33775153,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876530991,10.33775153,3751.2,3750.1,2.70659366]
["bitfinex","ETHUSD",1753876531159,10.33775153,3751.2,3750.2,2.66651899]
["bitfinex","ETHUSD",1753876531560,10.33775153,3751.2,3750.2,2.66650117]
["bitfinex","ETHUSD",1753876531889,10.33775153,3751.2,3750.4,2.66637304]
["bitfinex","ETHUSD",1753876532191,10.33775153,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876532377,1.50375153,3751.2,3750.7,0.7187]
["bitfinex","ETHUSD",1753876532693,1.50375153,3751.2,3750.4,2.66631984]
["bitfinex","ETHUSD",1753876532694,8.85475153,3751.2,3750.4,2.66631984]
["bitfinex","ETHUSD",1753876532891,9.33275153,3751.2,3750.4,2.66632424]
["bitfinex","ETHUSD",1753876533098,9.77165153,3751.2,3750.3,3.13034258]
["bitfinex","ETHUSD",1753876533283,9.77165153,3751.2,3750.6,2.66623883]
["bitfinex","ETHUSD",1753876533451,9.77165153,3751.2,3750.2,2.80012128]
["bitfinex","ETHUSD",1753876533655,11.29881668,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876534159,11.29881668,3751.2,3750.3,2.66639261]
["bitfinex","ETHUSD",1753876534759,11.05264308,3751.2,3750.2,2.66650667]
["bitfinex","ETHUSD",1753876534999,11.05264308,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876535194,13.71845668,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876535498,11.05264308,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753876535991,11.05264308,3751.2,3750.3,2.66639765]
["bitfinex","ETHUSD",1753876536699,11.05264308,3751.2,3750.1,0.2948]
["bitfinex","ETHUSD",1753876536905,11.05264308,3751.2,3750.1,3.4252871]
["bitfinex","ETHUSD",1753876537058,4.25757793,3751.2,3750.1,0.7587]
["bitfinex","ETHUSD",1753876537402,0.1,3750.5,3750.1,0.04]
["bitfinex","ETHUSD",1753876537697,0.1,3750.2,3750.1,2.70659555]
["bitfinex","ETHUSD",1753876537881,0.1,3750.2,3750.1,4.25330581]
["bitfinex","ETHUSD",1753876538191,4.341,3750.7,3750.5,2.66631115]
["bitfinex","ETHUSD",1753876538192,0.1,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753876538360,3.0,3751.0,3750.7,2.66616898]
["bitfinex","ETHUSD",1753876538556,0.1336,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753876538791,0.47977329,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753876539253,0.37977329,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753876539457,0.1336,3750.8,3750.7,9.71868324]
["bitfinex","ETHUSD",1753876539694,0.33027793,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753876539869,0.37984507,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753876540069,0.24624507,3751.2,3751.1,3.42458467]
["bitfinex","ETHUSD",1753876540267,0.24624507,3751.2,3751.1,4.16724001]
["bitfinex","ETHUSD",1753876541397,0.24624507,3751.2,3751.1,4.99997516]
["bitfinex","ETHUSD",1753876541976,1e-08,3751.2,3751.1,9.33697516]
["bitfinex","ETHUSD",1753876542298,1e-08,3751.2,3751.1,9.31684001]
["bitfinex","ETHUSD",1753876542476,1e-08,3751.2,3751.1,12.31684001]
["bitfinex","ETHUSD",1753876542675,1e-08,3751.2,3751.1,12.31784001]
["bitfinex","ETHUSD",1753876542871,0.1336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876543196,0.2336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876543393,0.1336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876543599,0.2336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876543891,0.1336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876544094,0.2336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876544300,0.1,3752.4,3752.3,2.66501888]
["bitfinex","ETHUSD",1753876544472,0.1,3752.4,3752.1,0.7579]
["bitfinex","ETHUSD",1753876544473,0.1,3752.4,3752.2,2.66508449]
["bitfinex","ETHUSD",1753876544871,0.1,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753876547112,0.1336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876547400,0.2336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876547575,0.1336,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753876547923,0.1336,3752.3,3751.8,3.26285079]
["bitfinex","ETHUSD",1753876547924,0.1,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753876548416,0.1,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753876548564,0.2336,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753876548764,0.1,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753876549409,0.1336,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753876550004,0.2336,3752.7,3752.5,2.66486609]
["bitfinex","ETHUSD",1753876550170,0.2336,3752.7,3752.4,4.326]
["bitfinex","ETHUSD",1753876550517,0.1,3752.5,3752.4,4.326]
["bitfinex","ETHUSD",1753876550720,0.578,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1753876551017,1.0169,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753876551512,1.1505,3752.5,3752.3,2.66501602]
["bitfinex","ETHUSD",1753876551808,1.1505,3752.5,3752.1,6.98616125]
["bitfinex","ETHUSD",1753876551809,0.2336,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753876552123,0.7116,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753876552310,0.1,3752.4,3752.1,4.321]
["bitfinex","ETHUSD",1753876552601,0.1,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753876552803,0.1,3751.9,3751.8,2.66538373]
["bitfinex","ETHUSD",1753876553979,0.6116,3752.1,3751.7,4.321]
["bitfinex","ETHUSD",1753876553980,0.7116,3752.1,3751.7,4.321]
["bitfinex","ETHUSD",1753876554179,0.1,3751.8,3751.7,6.98645832]
["bitfinex","ETHUSD",1753876554920,0.1,3751.9,3751.8,2.66537825]
["bitfinex","ETHUSD",1753876555217,0.1,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753876555521,0.1,3751.7,3751.6,4.312]
["bitfinex","ETHUSD",1753876555726,0.1,3751.3,3751.2,2.79937076]
["bitfinex","ETHUSD",1753876555881,0.1,3751.3,3751.2,7.11137076]
["bitfinex","ETHUSD",1753876556219,0.578,3751.3,3751.1,0.002]
["bitfinex","ETHUSD",1753876556424,0.478,3751.2,3751.1,0.002]
["bitfinex","ETHUSD",1753876557618,0.478,3751.2,3751.1,2.66788467]
["bitfinex","ETHUSD",1753876558126,0.6725,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753876558127,0.2336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753876558479,0.2336,3751.3,3751.1,2.66782434]
["bitfinex","ETHUSD",1753876558700,0.2336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753876559306,0.2336,3751.3,3751.1,0.002]
["bitfinex","ETHUSD",1753876559508,0.2336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753876559826,0.1336,3751.3,3751.1,2.66787551]
["bitfinex","ETHUSD",1753876559983,0.1,3751.2,3751.1,0.002]
["bitfinex","ETHUSD",1753876560181,0.1,3751.2,3751.1,2.66788467]
["bitfinex","ETHUSD",1753876560182,0.578,3751.2,3751.1,2.66788467]
["bitfinex","ETHUSD",1753876560382,0.1,3751.2,3751.1,2.66788467]
["bitfinex","ETHUSD",1753876560592,0.1,3751.2,3750.8,4.4356]
["bitfinex","ETHUSD",1753876560792,0.1,3750.9,3750.7,0.9017]
["bitfinex","ETHUSD",1753876561024,0.55,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753876561323,0.1,3752.5,3752.3,2.66503211]
["bitfinex","ETHUSD",1753876561481,0.4341,3753.0,3751.7,0.9433]
["bitfinex","ETHUSD",1753876561482,1.01838961,3752.7,3752.4,0.4705]
["bitfinex","ETHUSD",1753876561680,0.24918961,3752.6,3752.0,6.96621843]
["bitfinex","ETHUSD",1753876561883,0.1,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753876562147,0.1,3752.2,3751.7,0.1336]
["bitfinex","ETHUSD",1753876562448,5.76538728,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753876562653,0.1,3751.0,3750.8,4.319]
["bitfinex","ETHUSD",1753876562927,0.4341,3750.9,3750.8,4.319]
["bitfinex","ETHUSD",1753876563407,0.1,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753876563613,0.1,3751.0,3750.9,3.13652682]
["bitfinex","ETHUSD",1753876563922,0.1,3751.0,3750.9,0.4705]
["bitfinex","ETHUSD",1753876564145,0.1,3750.7,3750.6,3.13674006]
["bitfinex","ETHUSD",1753876564283,0.1,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753876564484,0.1,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753876564710,0.1,3750.4,3750.3,0.4705]
["bitfinex","ETHUSD",1753876565127,0.4341,3750.7,3750.3,0.4705]
["bitfinex","ETHUSD",1753876565128,0.1,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753876565326,0.1,3750.7,3750.6,10.92319881]
["bitfinex","ETHUSD",1753876565513,1.3217,3751.8,3751.2,2.66574867]
["bitfinex","ETHUSD",1753876565718,0.1,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753876566025,0.1,3751.3,3751.2,3.1363136]
["bitfinex","ETHUSD",1753876566320,0.1,3751.3,3751.2,3.136289]
["bitfinex","ETHUSD",1753876566524,0.8144,3752.2,3751.2,1.2168289]
["bitfinex","ETHUSD",1753876566689,0.1,3751.2,3751.1,4.88859881]
["bitfinex","ETHUSD",1753876566889,0.1,3751.2,3751.1,5.36139881]
["bitfinex","ETHUSD",1753876567120,0.1,3751.6,3751.1,7.55448348]
["bitfinex","ETHUSD",1753876567330,0.8144,3752.2,3751.8,2.66533]
["bitfinex","ETHUSD",1753876567624,0.1,3751.6,3751.5,6.99057209]
["bitfinex","ETHUSD",1753876567798,0.1,3751.6,3751.2,2.66576316]
["bitfinex","ETHUSD",1753876568002,0.1,3751.4,3751.3,4.324]
["bitfinex","ETHUSD",1753876568329,0.1,3751.4,3751.3,6.98974254]
["bitfinex","ETHUSD",1753876568560,0.1,3751.4,3751.3,7.46024254]
["bitfinex","ETHUSD",1753876569562,0.1,3751.4,3751.0,0.4705]
["bitfinex","ETHUSD",1753876569719,0.1,3751.1,3751.0,0.4705]
["bitfinex","ETHUSD",1753876569919,0.1,3751.1,3751.0,4.324]
["bitfinex","ETHUSD",1753876570174,0.1,3751.1,3750.4,4.88859881]
["bitfinex","ETHUSD",1753876570175,0.1,3750.8,3750.3,0.002]
["bitfinex","ETHUSD",1753876570665,3.1,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876570822,4.79235363,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876571022,7.89283588,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876571332,8.44283588,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876571550,5.67645363,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876571720,1.3282,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876571921,0.8941,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876572262,0.1,3750.4,3750.3,3.13895335]
["bitfinex","ETHUSD",1753876572756,0.2336,3750.4,3750.3,3.13895335]
["bitfinex","ETHUSD",1753876573055,0.1,3750.4,3750.3,3.13895335]
["bitfinex","ETHUSD",1753876573460,0.1,3750.4,3750.3,0.4725]
["bitfinex","ETHUSD",1753876573665,0.1,3750.4,3750.3,3.13895335]
["bitfinex","ETHUSD",1753876574024,0.1,3750.4,3750.3,0.4725]
["bitfinex","ETHUSD",1753876574238,0.1,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876574444,0.5341,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876574701,1.3424,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876575119,0.1,3750.4,3750.3,0.4725]
["bitfinex","ETHUSD",1753876576132,0.1,3750.4,3750.3,4.45753568]
["bitfinex","ETHUSD",1753876576334,0.1,3750.7,3750.6,2.66622514]
["bitfinex","ETHUSD",1753876576645,0.1,3750.4,3750.3,0.002]
["bitfinex","ETHUSD",1753876576847,0.1,3750.4,3750.3,2.66845335]
["bitfinex","ETHUSD",1753876577050,0.2336,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753876577462,0.2336,3750.5,3750.4,7.46088225]
["bitfinex","ETHUSD",1753876577663,0.1,3750.8,3750.7,2.66616898]
["bitfinex","ETHUSD",1753876577871,0.1,3750.8,3750.7,7.45866898]
["bitfinex","ETHUSD",1753876578184,0.1,3750.8,3750.7,7.93146898]
["bitfinex","ETHUSD",1753876578464,0.1,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753876578772,0.1,3751.2,3751.1,4.7935]
["bitfinex","ETHUSD",1753876579061,0.1,3751.2,3751.1,7.45938467]
["bitfinex","ETHUSD",1753876579272,0.1,3751.2,3751.1,4.7935]
["bitfinex","ETHUSD",1753876579632,0.1,3751.2,3751.1,4.323]
["bitfinex","ETHUSD",1753876579858,0.2336,3751.2,3751.1,7.45938467]
["bitfinex","ETHUSD",1753876580091,0.1,3751.0,3750.9,2.66601758]
["bitfinex","ETHUSD",1753876580308,0.1,3751.0,3750.9,7.45651758]
["bitfinex","ETHUSD",1753876580794,0.1,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753876581144,0.1,3751.2,3751.1,3.13638467]
["bitfinex","ETHUSD",1753876581698,0.1,3751.0,3750.9,6.98602083]
["bitfinex","ETHUSD",1753876581990,0.1,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753876582153,0.1336,3751.7,3751.4,2.66560252]
["bitfinex","ETHUSD",1753876582357,0.1,3751.6,3751.5,6.98458004]
["bitfinex","ETHUSD",1753876582695,0.1,3751.6,3751.5,6.98460042]
["bitfinex","ETHUSD",1753876582899,0.1,3751.6,3751.5,7.45510042]
["bitfinex","ETHUSD",1753876583053,0.1,3751.6,3751.5,4.319]
["bitfinex","ETHUSD",1753876583252,0.5341,3751.6,3751.5,4.319]
["bitfinex","ETHUSD",1753876583863,0.1,3751.6,3751.5,4.7895]
["bitfinex","ETHUSD",1753876586102,0.05,3751.3,3751.0,2.66592432]
["bitfinex","ETHUSD",1753876586396,0.1836,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753876586696,0.1836,3751.1,3751.0,6.97695574]
["bitfinex","ETHUSD",1753876586892,0.05,3751.1,3751.0,6.97695574]
["bitfinex","ETHUSD",1753876587094,0.05,3751.1,3751.0,7.44745574]
["bitfinex","ETHUSD",1753876588860,0.1336,3751.3,3751.0,7.44745574]
["bitfinex","ETHUSD",1753876589117,0.05,3751.1,3751.0,6.97695574]
["bitfinex","ETHUSD",1753876589317,0.05,3751.1,3751.0,4.311]
["bitfinex","ETHUSD",1753876589660,0.05,3751.1,3751.0,7.44745574]
["bitfinex","ETHUSD",1753876590074,0.05,3751.1,3751.0,4.7815]
["bitfinex","ETHUSD",1753876591419,0.05,3751.1,3751.0,0.4705]
["bitfinex","ETHUSD",1753876591583,0.05,3750.7,3750.5,3.15976171]
["bitfinex","ETHUSD",1753876591782,0.05,3750.7,3750.6,7.46074006]
["bitfinex","ETHUSD",1753876592006,0.1836,3750.9,3750.6,4.7945]
["bitfinex","ETHUSD",1753876592219,0.05,3750.7,3750.6,4.301]
["bitfinex","ETHUSD",1753876592418,0.05,3750.7,3750.6,12.64936423]
["bitfinex","ETHUSD",1753876592621,0.05,3750.7,3750.6,12.78296423]
["bitfinex","ETHUSD",1753876592790,0.05,3750.7,3750.6,7.59434006]
["bitfinex","ETHUSD",1753876592992,0.05,3750.7,3750.3,3.16193865]
["bitfinex","ETHUSD",1753876593192,0.05,3750.5,3750.4,4.7925]
["bitfinex","ETHUSD",1753876593716,0.05,3750.5,3750.3,0.1356]
["bitfinex","ETHUSD",1753876593911,1.3019,3750.5,3750.4,4.299]
["bitfinex","ETHUSD",1753876594084,0.6279,3750.5,3750.4,4.299]
["bitfinex","ETHUSD",1753876595008,0.1836,3750.5,3750.4,7.45888225]
["bitfinex","ETHUSD",1753876595324,0.1836,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753876595496,0.001,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753876595697,0.1346,3751.1,3751.0,4.301]
["bitfinex","ETHUSD",1753876595883,0.1846,3751.1,3751.0,4.7945]
["bitfinex","ETHUSD",1753876596083,0.1346,3751.1,3751.0,7.46045574]
["bitfinex","ETHUSD",1753876596299,0.1346,3751.1,3751.0,4.7945]
["bitfinex","ETHUSD",1753876596488,0.1846,3751.1,3751.0,7.46045574]
["bitfinex","ETHUSD",1753876596707,0.1846,3751.1,3751.0,4.7945]
["bitfinex","ETHUSD",1753876597019,0.1346,3751.1,3751.0,4.7945]
["bitfinex","ETHUSD",1753876597227,0.1846,3751.1,3751.0,4.7945]
["bitfinex","ETHUSD",1753876597395,0.1846,3751.1,3751.0,4.301]
["bitfinex","ETHUSD",1753876597597,0.6289,3751.1,3751.0,4.301]
["bitfinex","ETHUSD",1753876598190,0.1846,3751.1,3751.0,4.301]
["bitfinex","ETHUSD",1753876598422,0.1846,3751.1,3751.0,7.46045574]
["bitfinex","ETHUSD",1753876598587,0.1846,3751.1,3751.0,4.7945]
["bitfinex","ETHUSD",1753876599515,0.1846,3751.1,3751.0,4.301]
["bitfinex","ETHUSD",1753876599823,0.001,3751.1,3751.0,7.46045574]
["bitfinex","ETHUSD",1753876600328,0.001,3751.1,3751.0,7.59405574]
["bitfinex","ETHUSD",1753876600928,0.051,3751.1,3751.0,7.59405574]
["bitfinex","ETHUSD",1753876601113,0.001,3751.1,3751.0,7.59405574]
["bitfinex","ETHUSD",1753876601313,0.051,3751.1,3751.0,7.59405574]
["bitfinex","ETHUSD",1753876601886,0.051,3751.1,3751.0,3.29305574]
["bitfinex","ETHUSD",1753876602086,0.051,3751.1,3751.0,7.58105574]
["bitfinex","ETHUSD",1753876603327,0.051,3751.1,3751.0,4.7815]
["bitfinex","ETHUSD",1753876603542,0.001,3751.1,3751.0,6.95395574]
["bitfinex","ETHUSD",1753876603690,0.001,3751.1,3751.0,4.288]
["bitfinex","ETHUSD",1753876604024,0.051,3751.1,3751.0,7.44745574]
["bitfinex","ETHUSD",1753876604236,0.05,3750.9,3750.6,1.29]
["bitfinex","ETHUSD",1753876604388,0.05,3750.7,3750.6,3.59634006]
["bitfinex","ETHUSD",1753876604589,0.1846,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753876604789,0.1346,3751.1,3751.0,6.94895574]
["bitfinex","ETHUSD",1753876605051,0.051,3751.1,3751.0,7.44245574]
["bitfinex","ETHUSD",1753876605193,0.051,3751.1,3751.0,4.7765]
["bitfinex","ETHUSD",1753876605391,0.051,3751.1,3751.0,7.44245574]
["bitfinex","ETHUSD",1753876606760,0.051,3751.1,3751.0,7.08255574]
["bitfinex","ETHUSD",1753876606926,0.051,3751.1,3751.0,6.94895574]
["bitfinex","ETHUSD",1753876607136,0.051,3751.1,3751.0,7.44245574]
["bitfinex","ETHUSD",1753876607443,0.051,3751.1,3751.0,7.43945574]
["bitfinex","ETHUSD",1753876608541,0.051,3751.1,3751.0,4.7735]
["bitfinex","ETHUSD",1753876608745,0.051,3751.1,3751.0,7.43945574]
["bitfinex","ETHUSD",1753876611561,0.001,3751.1,3751.0,14.16496767]
["bitfinex","ETHUSD",1753876611864,0.051,3751.1,3751.0,14.75676767]
["bitfinex","ETHUSD",1753876612159,0.001,3751.1,3751.0,14.75676767]
["bitfinex","ETHUSD",1753876614541,0.001,3751.1,3751.0,14.75876767]
["bitfinex","ETHUSD",1753876616163,0.001,3751.1,3751.0,17.75876767]
["bitfinex","ETHUSD",1753876616681,0.001,3751.6,3751.5,3.43890042]
["bitfinex","ETHUSD",1753876616853,0.001,3751.6,3751.5,12.95138927]
["bitfinex","ETHUSD",1753876617056,0.001,3751.6,3751.5,14.03668927]
["bitfinex","ETHUSD",1753876617543,0.001,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753876617869,0.001,3752.0,3751.9,7.87971623]
["bitfinex","ETHUSD",1753876618027,0.001,3752.0,3751.9,9.02939774]
["bitfinex","ETHUSD",1753876618227,0.001,3752.0,3751.9,9.98109774]
["bitfinex","ETHUSD",1753876618650,0.001,3752.0,3751.9,12.98109774]
["bitfinex","ETHUSD",1753876618841,0.001,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753876619050,0.001,3752.2,3752.1,11.83377297]
["bitfinex","ETHUSD",1753876619349,0.001,3752.2,3752.1,5.34576123]
["bitfinex","ETHUSD",1753876619561,0.001,3752.2,3752.1,7.57227416]
["bitfinex","ETHUSD",1753876620137,0.001,3752.2,3752.1,8.03047416]
["bitfinex","ETHUSD",1753876620476,0.001,3752.2,3752.1,8.03007416]
["bitfinex","ETHUSD",1753876621050,1e-08,3752.2,3752.1,8.03007416]
["bitfinex","ETHUSD",1753876621771,1e-08,3752.2,3752.1,12.91867297]
["bitfinex","ETHUSD",1753876621972,1e-08,3752.2,3752.1,14.67211033]
["bitfinex","ETHUSD",1753876622180,1e-08,3752.6,3752.1,18.04461033]
["bitfinex","ETHUSD",1753876622333,1e-08,3752.6,3752.5,6.49519007]
["bitfinex","ETHUSD",1753876622527,0.04,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753876622732,0.5231,3754.4,3753.8,2.66396717]
["bitfinex","ETHUSD",1753876622933,0.4731,3754.4,3753.8,12.62026598]
["bitfinex","ETHUSD",1753876623134,0.05,3754.7,3754.5,2.6634705]
["bitfinex","ETHUSD",1753876623375,0.8151,3754.8,3753.8,13.10446598]
["bitfinex","ETHUSD",1753876623376,0.4741,3755.1,3754.8,2.66325769]
["bitfinex","ETHUSD",1753876623573,0.09,3754.9,3754.8,6.94125769]
["bitfinex","ETHUSD",1753876623759,0.04,3754.9,3754.8,6.94125769]
["bitfinex","ETHUSD",1753876623960,0.09,3754.9,3754.8,6.94125769]
["bitfinex","ETHUSD",1753876624149,0.09,3754.9,3754.8,7.42545769]
["bitfinex","ETHUSD",1753876624837,0.09,3754.9,3754.6,0.7714]
["bitfinex","ETHUSD",1753876625050,0.4731,3754.8,3754.7,6.94132862]
["bitfinex","ETHUSD",1753876625993,0.4731,3754.8,3754.7,4.278]
["bitfinex","ETHUSD",1753876626462,0.4731,3754.8,3754.7,6.94132862]
["bitfinex","ETHUSD",1753876626672,0.09,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753876627058,0.5631,3754.9,3754.6,2.66334669]
["bitfinex","ETHUSD",1753876627258,0.09,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753876627755,0.09,3754.9,3754.8,6.94025769]
["bitfinex","ETHUSD",1753876627964,0.5631,3754.9,3754.8,4.277]
["bitfinex","ETHUSD",1753876628187,0.5631,3754.9,3754.8,6.94025769]
["bitfinex","ETHUSD",1753876628767,0.5631,3754.9,3754.8,4.277]
["bitfinex","ETHUSD",1753876628963,0.5631,3754.9,3754.3,0.4842]
["bitfinex","ETHUSD",1753876629294,0.09,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753876629498,0.09,3754.9,3754.8,7.95711801]
["bitfinex","ETHUSD",1753876629655,0.04,3754.9,3754.8,7.95711801]
["bitfinex","ETHUSD",1753876629856,0.04,3754.9,3754.8,12.84571682]
["bitfinex","ETHUSD",1753876630193,0.04,3754.9,3754.8,13.59991682]
["bitfinex","ETHUSD",1753876630495,0.04,3754.9,3754.8,4.276]
["bitfinex","ETHUSD",1753876630660,0.5631,3754.9,3754.8,4.276]
["bitfinex","ETHUSD",1753876631062,0.5631,3754.9,3754.8,6.93925769]
["bitfinex","ETHUSD",1753876632166,0.09,3754.9,3754.8,7.42345769]
["bitfinex","ETHUSD",1753876632381,0.04,3754.9,3754.8,7.55625769]
["bitfinex","ETHUSD",1753876632595,0.5131,3754.9,3754.8,7.07205769]
["bitfinex","ETHUSD",1753876632801,0.5131,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753876632999,0.5131,3754.9,3754.8,7.07205769]
["bitfinex","ETHUSD",1753876633487,0.04,3754.9,3754.8,7.55625769]
["bitfinex","ETHUSD",1753876634307,0.04,3754.9,3754.8,14.25382205]
["bitfinex","ETHUSD",1753876634660,0.04,3754.9,3754.8,14.71162205]
["bitfinex","ETHUSD",1753876634862,0.04,3754.9,3754.8,9.36522324]
["bitfinex","ETHUSD",1753876635165,0.5131,3754.9,3754.8,7.07105769]
["bitfinex","ETHUSD",1753876636219,0.5131,3754.9,3754.8,4.4078]
["bitfinex","ETHUSD",1753876636406,0.5131,3754.9,3754.8,7.07105769]
["bitfinex","ETHUSD",1753876636565,0.05,3754.8,3754.7,2.66328506]
["bitfinex","ETHUSD",1753876636770,0.05,3754.8,3754.7,6.93828506]
["bitfinex","ETHUSD",1753876636968,0.05,3754.8,3754.7,4.275]
["bitfinex","ETHUSD",1753876637174,1.3508,3754.8,3754.7,4.275]
["bitfinex","ETHUSD",1753876637394,1.62278,3754.8,3754.7,4.275]
["bitfinex","ETHUSD",1753876637616,1.4836,3754.8,3754.7,4.275]
["bitfinex","ETHUSD",1753876637825,1.4836,3754.8,3754.7,7.42252862]
["bitfinex","ETHUSD",1753876637826,0.05,3754.8,3754.7,7.42252862]
["bitfinex","ETHUSD",1753876638012,0.04,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753876638214,0.09,3754.9,3754.8,3.14745769]
["bitfinex","ETHUSD",1753876638416,0.09,3754.9,3754.8,4.24886632]
["bitfinex","ETHUSD",1753876638728,0.04,3754.9,3754.8,4.24886632]
["bitfinex","ETHUSD",1753876639523,0.041,3754.9,3754.8,4.24886632]
["bitfinex","ETHUSD",1753876639928,0.041,3754.9,3754.8,4.70666632]
["bitfinex","ETHUSD",1753876640137,0.041,3754.9,3754.8,9.59526513]
["bitfinex","ETHUSD",1753876640324,0.041,3754.9,3754.8,10.41666513]
["bitfinex","ETHUSD",1753876640641,0.041,3754.9,3754.8,13.41666513]
["bitfinex","ETHUSD",1753876640801,0.001,3755.1,3755.0,6.44811584]
["bitfinex","ETHUSD",1753876641000,1.2591,3756.8,3755.4,3.44783218]
["bitfinex","ETHUSD",1753876641233,0.05,3756.1,3755.4,15.74323099]
["bitfinex","ETHUSD",1753876641439,0.05,3756.1,3755.4,16.68523099]
["bitfinex","ETHUSD",1753876643015,0.786,3756.8,3755.8,2.66254859]
["bitfinex","ETHUSD",1753876643016,0.05,3756.3,3755.8,2.66254859]
["bitfinex","ETHUSD",1753876643218,0.05,3756.5,3755.8,11.42666694]
["bitfinex","ETHUSD",1753876643435,0.05,3756.4,3755.8,12.36866694]
["bitfinex","ETHUSD",1753876643676,0.041,3756.9,3755.8,7.63686694]
["bitfinex","ETHUSD",1753876643677,0.05,3756.7,3755.8,7.63686694]
["bitfinex","ETHUSD",1753876643816,0.05,3756.4,3755.8,11.91086694]
["bitfinex","ETHUSD",1753876644478,0.05,3756.4,3755.8,12.36866694]
["bitfinex","ETHUSD",1753876645656,0.05,3756.4,3755.8,11.91086694]
["bitfinex","ETHUSD",1753876646644,0.4731,3756.7,3755.8,11.91086694]
["bitfinex","ETHUSD",1753876646959,0.05,3756.5,3755.8,12.36866694]
["bitfinex","ETHUSD",1753876647161,1e-08,3755.9,3755.8,12.36866694]
["bitfinex","ETHUSD",1753876647683,0.041,3756.9,3756.7,3.48921071]
["bitfinex","ETHUSD",1753876647998,0.041,3756.9,3756.8,7.06663986]
["bitfinex","ETHUSD",1753876648204,0.041,3756.9,3756.8,7.55083986]
["bitfinex","ETHUSD",1753876650169,0.041,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753876650347,0.5141,3756.9,3756.8,4.4048]
["bitfinex","ETHUSD",1753876650543,0.5641,3756.9,3756.8,4.4048]
["bitfinex","ETHUSD",1753876650750,0.5641,3756.9,3756.8,7.06663986]
["bitfinex","ETHUSD",1753876651483,0.041,3756.9,3756.8,8.54153623]
["bitfinex","ETHUSD",1753876652249,0.041,3756.9,3756.8,9.29253623]
["bitfinex","ETHUSD",1753876652987,0.041,3756.9,3756.8,8.83513623]
["bitfinex","ETHUSD",1753876653298,0.486,3756.9,3756.8,7.06563986]
["bitfinex","ETHUSD",1753876653462,0.041,3756.9,3756.8,7.52203986]
["bitfinex","ETHUSD",1753876654295,0.041,3756.9,3756.8,3.25103986]
["bitfinex","ETHUSD",1753876654452,0.041,3756.9,3756.8,7.52103986]
["bitfinex","ETHUSD",1753876654888,0.041,3756.9,3756.8,8.72513986]
["bitfinex","ETHUSD",1753876655087,0.041,3756.9,3756.8,12.89960273]
["bitfinex","ETHUSD",1753876655289,0.041,3756.9,3756.8,8.62960273]
["bitfinex","ETHUSD",1753876655601,0.041,3756.9,3756.8,12.89960273]
["bitfinex","ETHUSD",1753876657068,0.041,3756.9,3756.8,13.35270273]
["bitfinex","ETHUSD",1753876657264,0.001,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753876657600,0.001,3757.3,3757.2,7.46387605]
["bitfinex","ETHUSD",1753876657805,0.001,3757.3,3757.2,8.05307605]
["bitfinex","ETHUSD",1753876660094,0.001,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753876660310,0.041,3757.9,3757.7,3.42480233]
["bitfinex","ETHUSD",1753876660614,0.041,3757.9,3757.7,7.82660233]
["bitfinex","ETHUSD",1753876660828,0.041,3757.9,3757.7,9.72134249]
["bitfinex","ETHUSD",1753876660972,0.041,3757.9,3757.7,10.17774249]
["bitfinex","ETHUSD",1753876661666,0.041,3757.9,3757.7,13.63084249]
["bitfinex","ETHUSD",1753876662201,0.041,3757.9,3757.8,5.66113151]
["bitfinex","ETHUSD",1753876662402,0.041,3757.9,3757.8,8.50171736]
["bitfinex","ETHUSD",1753876662630,0.041,3757.9,3757.8,12.77071736]
["bitfinex","ETHUSD",1753876666032,0.041,3757.9,3757.8,13.10731736]
["bitfinex","ETHUSD",1753876666248,0.041,3757.9,3757.8,13.56371736]
["bitfinex","ETHUSD",1753876667235,0.041,3757.9,3757.8,8.04531736]
["bitfinex","ETHUSD",1753876667434,0.486,3757.9,3757.8,9.92813151]
["bitfinex","ETHUSD",1753876667733,0.041,3757.9,3757.8,10.38453151]
["bitfinex","ETHUSD",1753876669435,0.041,3757.9,3757.8,6.11753151]
["bitfinex","ETHUSD",1753876669849,0.445,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753876670138,0.446,3758.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1753876670325,0.446,3758.8,3758.7,2.79329431]
["bitfinex","ETHUSD",1753876670501,0.445,3758.8,3758.7,2.79329431]
["bitfinex","ETHUSD",1753876670699,0.445,3758.8,3758.7,7.05929431]
["bitfinex","ETHUSD",1753876671323,0.00100001,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753876671524,0.00100001,3758.9,3758.8,4.04012044]
["bitfinex","ETHUSD",1753876671838,0.00100001,3758.9,3758.8,4.47652182]
["bitfinex","ETHUSD",1753876673973,0.44600001,3758.9,3758.8,4.02012182]
["bitfinex","ETHUSD",1753876674143,0.44600001,3758.9,3758.8,6.92542353]
["bitfinex","ETHUSD",1753876675352,0.44600001,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753876675548,0.44600001,3758.9,3758.8,6.92542353]
["bitfinex","ETHUSD",1753876675846,0.44600001,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753876676052,0.44600001,3758.9,3758.8,6.92542353]
["bitfinex","ETHUSD",1753876676249,1.25540001,3758.9,3758.8,6.92542353]
["bitfinex","ETHUSD",1753876676423,1.25540001,3758.9,3758.7,0.1328]
["bitfinex","ETHUSD",1753876676618,0.81140001,3758.9,3758.8,4.265]
["bitfinex","ETHUSD",1753876676817,0.81040001,3758.9,3758.8,4.265]
["bitfinex","ETHUSD",1753876677047,0.81040001,3758.9,3758.8,6.92542353]
["bitfinex","ETHUSD",1753876677329,1.25540001,3758.9,3758.8,6.92542353]
["bitfinex","ETHUSD",1753876678928,0.44600001,3758.9,3758.8,6.92542353]
["bitfinex","ETHUSD",1753876679130,0.00100001,3758.9,3758.8,8.35370189]
["bitfinex","ETHUSD",1753876681437,0.00100001,3758.9,3758.8,8.81640189]
["bitfinex","ETHUSD",1753876682040,0.00100001,3758.9,3758.8,8.35370189]
["bitfinex","ETHUSD",1753876682619,0.00100001,3758.9,3758.8,4.08870189]
["bitfinex","ETHUSD",1753876682941,0.00100001,3758.9,3758.8,8.35170189]
["bitfinex","ETHUSD",1753876684935,0.00100001,3758.9,3758.8,8.34660189]
["bitfinex","ETHUSD",1753876686360,0.00100001,3758.9,3758.8,7.89530189]
["bitfinex","ETHUSD",1753876686524,0.00100001,3758.9,3758.8,8.34660189]
["bitfinex","ETHUSD",1753876688488,0.00100001,3758.9,3758.8,11.34660189]
["bitfinex","ETHUSD",1753876689753,1e-08,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753876689981,1e-08,3759.3,3759.2,16.26987544]
["bitfinex","ETHUSD",1753876690195,1e-08,3759.3,3759.2,16.72117544]
["bitfinex","ETHUSD",1753876690398,1e-08,3759.3,3759.2,17.18387544]
["bitfinex","ETHUSD",1753876691674,0.041,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753876691675,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753876691878,0.001,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753876691879,1e-08,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753876692076,1e-08,3760.3,3760.2,10.07320686]
["bitfinex","ETHUSD",1753876692261,1e-08,3760.3,3760.2,13.4451698]
["bitfinex","ETHUSD",1753876692467,1e-08,3760.3,3760.2,12.8951698]
["bitfinex","ETHUSD",1753876693204,1e-08,3760.3,3760.2,12.1351698]
["bitfinex","ETHUSD",1753876693389,1e-08,3760.3,3760.2,7.4228698]
["bitfinex","ETHUSD",1753876693589,0.44770001,3760.3,3760.2,11.6828698]
["bitfinex","ETHUSD",1753876693816,0.44770001,3760.3,3760.2,12.1341698]
["bitfinex","ETHUSD",1753876694002,1e-08,3760.3,3760.2,12.1341698]
["bitfinex","ETHUSD",1753876697525,1e-08,3760.3,3760.2,11.6828698]
["bitfinex","ETHUSD",1753876697731,1e-08,3760.3,3760.2,12.1341698]
["bitfinex","ETHUSD",1753876698114,1e-08,3760.3,3760.2,13.4582698]
["bitfinex","ETHUSD",1753876698628,1e-08,3760.3,3760.2,13.9209698]
["bitfinex","ETHUSD",1753876699333,0.4477,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753876699493,0.04,3761.9,3761.7,2.65837096]
["bitfinex","ETHUSD",1753876699691,0.041,3761.9,3761.8,4.258]
["bitfinex","ETHUSD",1753876700025,0.04,3761.9,3761.8,7.04910187]
["bitfinex","ETHUSD",1753876700192,0.04,3761.9,3761.8,4.3908]
["bitfinex","ETHUSD",1753876700734,0.4877,3761.9,3761.8,7.04910187]
["bitfinex","ETHUSD",1753876700934,0.4877,3761.9,3761.8,7.3502091]
["bitfinex","ETHUSD",1753876702418,0.4877,3761.9,3761.8,7.04910187]
["bitfinex","ETHUSD",1753876704554,0.04,3761.9,3761.8,7.04910187]
["bitfinex","ETHUSD",1753876704719,0.04,3761.9,3761.8,10.50040187]
["bitfinex","ETHUSD",1753876705454,1e-08,3761.9,3761.8,11.51310187]
["bitfinex","ETHUSD",1753876706271,1e-08,3761.9,3761.8,11.05040187]
["bitfinex","ETHUSD",1753876706481,1e-08,3761.9,3761.8,13.00759606]
["bitfinex","ETHUSD",1753876706968,1e-08,3761.9,3761.8,13.77719606]
["bitfinex","ETHUSD",1753876707131,1e-08,3761.9,3761.8,18.66579487]
["bitfinex","ETHUSD",1753876707540,1e-08,3761.9,3761.8,12.76149606]
["bitfinex","ETHUSD",1753876709673,1e-08,3761.9,3761.8,13.77419606]
["bitfinex","ETHUSD",1753876710591,1e-08,3761.9,3761.8,13.31149606]
["bitfinex","ETHUSD",1753876711194,1e-08,3761.9,3761.8,13.75189606]
["bitfinex","ETHUSD",1753876712570,1e-08,3761.9,3761.8,18.64049487]
["bitfinex","ETHUSD",1753876714226,1e-08,3761.9,3761.8,13.75189606]
["bitfinex","ETHUSD",1753876714575,1e-08,3761.9,3761.8,9.05649606]
["bitfinex","ETHUSD",1753876714777,1e-08,3761.9,3761.8,13.30849606]
["bitfinex","ETHUSD",1753876715129,1e-08,3761.9,3761.8,9.05649606]
["bitfinex","ETHUSD",1753876715411,1e-08,3761.9,3761.8,13.30749606]
["bitfinex","ETHUSD",1753876715972,1e-08,3761.9,3761.8,9.05649606]
["bitfinex","ETHUSD",1753876716179,1e-08,3761.9,3761.8,13.30749606]
["bitfinex","ETHUSD",1753876716668,1e-08,3761.9,3761.8,9.09879606]
["bitfinex","ETHUSD",1753876716869,1e-08,3761.9,3761.8,13.34979606]
["bitfinex","ETHUSD",1753876717695,1e-08,3761.9,3761.8,9.09879606]
["bitfinex","ETHUSD",1753876717915,1e-08,3761.9,3761.8,13.34979606]
["bitfinex","ETHUSD",1753876718297,1e-08,3761.9,3761.8,9.09879606]
["bitfinex","ETHUSD",1753876718537,1e-08,3761.9,3761.8,13.34879606]
["bitfinex","ETHUSD",1753876718738,1e-08,3761.9,3761.8,13.78919606]
["bitfinex","ETHUSD",1753876719097,1e-08,3761.9,3761.8,13.34879606]
["bitfinex","ETHUSD",1753876719298,1e-08,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753876719494,1e-08,3762.6,3762.5,11.10438803]
["bitfinex","ETHUSD",1753876719713,1e-08,3762.6,3762.5,11.59798803]
["bitfinex","ETHUSD",1753876720143,1e-08,3762.6,3762.5,12.14798803]
["bitfinex","ETHUSD",1753876720437,1e-08,3762.6,3762.5,7.89798803]
["bitfinex","ETHUSD",1753876720741,1e-08,3762.6,3762.5,12.14798803]
["bitfinex","ETHUSD",1753876725279,1e-08,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753876725570,1e-08,3763.0,3762.9,10.73704492]
["bitfinex","ETHUSD",1753876725752,0.46450001,3763.0,3762.9,10.73704492]
["bitfinex","ETHUSD",1753876725925,0.46450001,3763.0,3762.9,10.03832478]
["bitfinex","ETHUSD",1753876726128,0.46550001,3763.0,3762.9,5.79032478]
["bitfinex","ETHUSD",1753876726441,1.29070001,3763.0,3762.9,0.1328]
["bitfinex","ETHUSD",1753876726638,1.29070001,3763.0,3762.9,4.3798]
["bitfinex","ETHUSD",1753876727667,1.28970001,3763.0,3762.9,4.3798]
["bitfinex","ETHUSD",1753876727965,0.755,3762.9,3762.7,4.247]
["bitfinex","ETHUSD",1753876728156,1.2205,3762.8,3762.7,4.247]
["bitfinex","ETHUSD",1753876728728,1.2205,3762.8,3762.5,2.79059921]
["bitfinex","ETHUSD",1753876728926,0.4655,3762.7,3762.6,4.247]
["bitfinex","ETHUSD",1753876729157,0.4655,3762.7,3762.6,6.90473667]
["bitfinex","ETHUSD",1753876729754,0.4655,3762.7,3762.6,4.247]
["bitfinex","ETHUSD",1753876730139,0.4645,3762.7,3762.6,6.90473667]
["bitfinex","ETHUSD",1753876730442,0.755,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753876730866,0.755,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1753876731065,1.2195,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1753876732059,1.2205,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1753876732262,1.2205,3762.8,3762.7,4.3788]
["bitfinex","ETHUSD",1753876732954,1.2205,3762.8,3762.7,4.246]
["bitfinex","ETHUSD",1753876734037,0.7544,3762.7,3762.2,2.65799208]
["bitfinex","ETHUSD",1753876734232,0.7544,3762.7,3762.4,0.1328]
["bitfinex","ETHUSD",1753876734472,0.4655,3762.6,3762.5,4.245]
["bitfinex","ETHUSD",1753876735366,0.4645,3762.6,3762.5,4.245]
["bitfinex","ETHUSD",1753876735574,0.4645,3762.6,3762.5,6.9028073]
["bitfinex","ETHUSD",1753876736334,0.4645,3762.6,3762.5,4.245]
["bitfinex","ETHUSD",1753876736576,0.4645,3762.6,3762.5,6.9028073]
["bitfinex","ETHUSD",1753876737990,0.7544,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753876738867,0.7544,3762.7,3762.6,3.28413667]
["bitfinex","ETHUSD",1753876739209,1.2189,3762.7,3762.6,2.79053667]
["bitfinex","ETHUSD",1753876739692,1.2189,3762.7,3762.6,7.03453667]
["bitfinex","ETHUSD",1753876739873,1.2199,3762.7,3761.8,0.002]
["bitfinex","ETHUSD",1753876740077,0.4645,3762.6,3762.5,2.65780254]
["bitfinex","ETHUSD",1753876740315,0.4645,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753876740468,0.4645,3762.6,3762.4,2.65786911]
["bitfinex","ETHUSD",1753876740807,0.4655,3762.6,3762.5,4.244]
["bitfinex","ETHUSD",1753876741015,0.7544,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753876741177,0.7544,3762.7,3762.5,6.90179012]
["bitfinex","ETHUSD",1753876741512,0.4291,3762.6,3762.5,6.90179012]
["bitfinex","ETHUSD",1753876741718,0.4291,3762.6,3762.5,4.244]
["bitfinex","ETHUSD",1753876741872,0.4301,3762.6,3762.5,4.244]
["bitfinex","ETHUSD",1753876742311,0.4291,3762.6,3762.5,4.244]
["bitfinex","ETHUSD",1753876742668,0.4291,3762.6,3762.5,6.9018073]
["bitfinex","ETHUSD",1753876742868,0.4291,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753876743072,0.4291,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753876743373,0.4291,3762.5,3762.4,2.65787589]
["bitfinex","ETHUSD",1753876743599,1.2094,3762.5,3762.4,4.243]
["bitfinex","ETHUSD",1753876744312,1.2094,3762.5,3762.4,6.90087795]
["bitfinex","ETHUSD",1753876744608,0.5619,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753876744812,0.4291,3762.9,3762.8,4.243]
["bitfinex","ETHUSD",1753876745105,1.2442,3762.9,3762.8,4.243]
["bitfinex","ETHUSD",1753876745524,1.2442,3762.9,3762.0,0.4552]
["bitfinex","ETHUSD",1753876745525,0.5629,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753876745699,0.84931994,3762.8,3762.4,4.242]
["bitfinex","ETHUSD",1753876746029,1.2442,3762.7,3762.4,4.242]
["bitfinex","ETHUSD",1753876746216,0.4623217,3762.6,3762.4,4.242]
["bitfinex","ETHUSD",1753876746418,0.7771,3762.5,3761.9,2.65822056]
["bitfinex","ETHUSD",1753876746617,0.7771,3762.5,3762.0,4.242]
["bitfinex","ETHUSD",1753876746618,0.7761,3762.3,3762.0,4.242]
["bitfinex","ETHUSD",1753876746791,0.7761,3762.3,3761.8,4.3768]
["bitfinex","ETHUSD",1753876746792,0.4291,3762.2,3761.8,4.3768]
["bitfinex","ETHUSD",1753876746994,1.2155,3762.1,3761.8,0.002]
["bitfinex","ETHUSD",1753876747208,1.2145,3762.1,3761.9,2.65822547]
["bitfinex","ETHUSD",1753876747540,0.4291,3762.0,3761.8,2.66028557]
["bitfinex","ETHUSD",1753876747907,0.7854,3762.1,3761.8,2.66028557]
["bitfinex","ETHUSD",1753876748113,0.4291,3761.9,3761.8,2.66028557]
["bitfinex","ETHUSD",1753876748326,0.4291,3761.9,3761.8,0.002]
["bitfinex","ETHUSD",1753876748527,0.4291,3761.9,3761.8,2.66030187]
["bitfinex","ETHUSD",1753876748725,0.7742,3761.9,3761.8,2.66030187]
["bitfinex","ETHUSD",1753876749298,0.7742,3761.9,3761.8,3.11550187]
["bitfinex","ETHUSD",1753876750400,0.7889,3762.2,3762.1,2.65806582]
["bitfinex","ETHUSD",1753876750605,0.7889,3762.2,3762.1,3.11326582]
["bitfinex","ETHUSD",1753876750839,0.7889,3762.2,3762.1,3.24606582]
["bitfinex","ETHUSD",1753876751627,0.5619,3762.8,3762.1,3.24606582]
["bitfinex","ETHUSD",1753876751628,0.1328,3762.8,3762.1,1.08998302]
["bitfinex","ETHUSD",1753876751805,0.80790001,3763.0,3762.8,2.65759538]
["bitfinex","ETHUSD",1753876752143,0.80790001,3763.0,3762.8,7.35279538]
["bitfinex","ETHUSD",1753876752471,0.80790001,3763.0,3762.8,4.24]
["bitfinex","ETHUSD",1753876752746,0.8267,3762.9,3762.6,4.24]
["bitfinex","ETHUSD",1753876752952,0.4291,3762.8,3762.5,4.24]
["bitfinex","ETHUSD",1753876753155,0.85992082,3762.7,3762.4,4.24]
["bitfinex","ETHUSD",1753876753456,0.4291,3762.6,3762.3,2.79074413]
["bitfinex","ETHUSD",1753876753766,0.4291,3762.5,3762.4,4.24]
["bitfinex","ETHUSD",1753876755013,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753876755213,0.8267,3762.7,3762.5,2.6578073]
["bitfinex","ETHUSD",1753876755410,0.9595,3762.7,3762.5,2.6578073]
["bitfinex","ETHUSD",1753876755664,0.9595,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753876755871,0.9595,3762.7,3762.5,2.65778446]
["bitfinex","ETHUSD",1753876756069,0.4291,3762.6,3762.4,2.65786492]
["bitfinex","ETHUSD",1753876756620,0.7559,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753876756818,0.4291,3762.4,3762.2,4.239]
["bitfinex","ETHUSD",1753876757063,0.4291,3762.3,3762.2,4.239]
["bitfinex","ETHUSD",1753876758657,0.707566,3762.3,3762.1,4.239]
["bitfinex","ETHUSD",1753876758866,0.4291,3762.2,3762.1,4.239]
["bitfinex","ETHUSD",1753876759067,0.4291,3762.2,3761.8,3.1154943]
["bitfinex","ETHUSD",1753876759252,1.2287,3762.1,3761.9,4.238]
["bitfinex","ETHUSD",1753876759563,0.7996,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753876759732,0.7996,3762.1,3762.0,3.11336055]
["bitfinex","ETHUSD",1753876760557,0.818,3762.5,3762.2,2.65797852]
["bitfinex","ETHUSD",1753876760762,0.9508,3762.5,3762.3,2.65793441]
["bitfinex","ETHUSD",1753876760966,0.9508,3762.5,3762.3,0.4552]
["bitfinex","ETHUSD",1753876761164,0.9508,3762.5,3762.3,3.11308328]
["bitfinex","ETHUSD",1753876761323,0.9508,3762.5,3762.4,0.4552]
["bitfinex","ETHUSD",1753876761821,0.9508,3762.5,3762.2,4.238]
["bitfinex","ETHUSD",1753876762020,1.3799,3762.5,3762.2,4.238]
["bitfinex","ETHUSD",1753876762220,1.3799,3762.5,3762.2,2.65801771]
["bitfinex","ETHUSD",1753876762466,1.3799,3762.5,3762.3,4.237]
["bitfinex","ETHUSD",1753876762870,1.51789,3762.5,3762.3,4.237]
["bitfinex","ETHUSD",1753876763018,0.4291,3762.4,3762.3,4.237]
["bitfinex","ETHUSD",1753876763223,0.4291,3762.4,3762.1,2.65806602]
["bitfinex","ETHUSD",1753876763424,0.4291,3762.4,3762.2,4.237]
["bitfinex","ETHUSD",1753876764060,0.4291,3762.4,3762.2,6.89500849]
["bitfinex","ETHUSD",1753876764249,0.9508,3762.5,3762.2,7.35020849]
["bitfinex","ETHUSD",1753876764449,0.9508,3762.5,3762.3,2.65794019]
["bitfinex","ETHUSD",1753876764652,0.9508,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753876764847,0.9508,3762.5,3762.4,0.4552]
["bitfinex","ETHUSD",1753876765364,1.3799,3762.5,3762.2,4.237]
["bitfinex","ETHUSD",1753876765724,1.3799,3762.5,3762.3,0.4552]
["bitfinex","ETHUSD",1753876766046,0.9508,3762.5,3762.4,0.4552]
["bitfinex","ETHUSD",1753876766430,0.818,3762.5,3762.4,0.4552]
["bitfinex","ETHUSD",1753876766629,0.818,3762.5,3762.2,4.237]
["bitfinex","ETHUSD",1753876766846,0.4291,3762.4,3762.2,4.237]
["bitfinex","ETHUSD",1753876767020,0.4291,3762.4,3762.2,4.6922]
["bitfinex","ETHUSD",1753876767377,0.818,3762.5,3762.2,4.237]
["bitfinex","ETHUSD",1753876767576,0.818,3762.5,3762.2,7.35021905]
["bitfinex","ETHUSD",1753876768462,0.818,3762.5,3762.2,4.6922]
["bitfinex","ETHUSD",1753876768632,0.818,3762.5,3762.2,7.35021041]
["bitfinex","ETHUSD",1753876769466,0.818,3762.5,3762.2,6.89501041]
["bitfinex","ETHUSD",1753876769753,0.818,3762.5,3762.3,0.4552]
["bitfinex","ETHUSD",1753876769961,0.818,3762.5,3762.2,6.89499064]
["bitfinex","ETHUSD",1753876770127,0.818,3762.5,3762.4,3.11307795]
["bitfinex","ETHUSD",1753876770326,0.818,3762.5,3762.4,7.34807795]
["bitfinex","ETHUSD",1753876772033,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753876772377,0.1328,3762.6,3762.5,3.1306073]
["bitfinex","ETHUSD",1753876772673,0.7503,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753876772876,0.1328,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753876773180,0.1328,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753876773470,0.1328,3762.9,3762.8,0.4728]
["bitfinex","ETHUSD",1753876773690,0.1328,3762.9,3762.8,3.1303954]
["bitfinex","ETHUSD",1753876774165,0.75030001,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753876774337,1e-08,3763.0,3762.9,3.13032478]
["bitfinex","ETHUSD",1753876774737,1e-08,3763.0,3762.9,7.36332478]
["bitfinex","ETHUSD",1753876775136,1e-08,3763.0,3762.9,3.13032478]
["bitfinex","ETHUSD",1753876775537,1e-08,3763.0,3762.9,0.4728]
["bitfinex","ETHUSD",1753876776334,1e-08,3763.0,3762.7,4.7058]
["bitfinex","ETHUSD",1753876776561,0.58970001,3763.0,3762.7,4.7058]
["bitfinex","ETHUSD",1753876776770,0.13280001,3763.0,3762.8,3.13034898]
["bitfinex","ETHUSD",1753876776970,0.13280001,3763.0,3762.9,4.232]
["bitfinex","ETHUSD",1753876777532,0.58970001,3763.0,3762.7,0.4728]
["bitfinex","ETHUSD",1753876777875,0.72370001,3763.0,3762.8,4.232]
["bitfinex","ETHUSD",1753876778371,0.72370001,3763.0,3762.8,4.7048]
["bitfinex","ETHUSD",1753876779380,0.72370001,3763.0,3762.8,0.4728]
["bitfinex","ETHUSD",1753876779578,0.72370001,3763.0,3762.9,4.231]
["bitfinex","ETHUSD",1753876780788,0.72370001,3763.0,3762.6,0.4728]
["bitfinex","ETHUSD",1753876780963,0.72370001,3763.0,3762.5,2.6578008]
["bitfinex","ETHUSD",1753876780964,0.72370001,3763.0,3762.7,4.231]
["bitfinex","ETHUSD",1753876781171,0.72370001,3763.0,3762.4,2.79064976]
["bitfinex","ETHUSD",1753876781470,0.1328,3762.8,3762.5,4.23]
["bitfinex","ETHUSD",1753876781672,0.1328,3762.8,3762.6,0.4728]
["bitfinex","ETHUSD",1753876781965,1.2177,3762.7,3762.3,0.6056]
["bitfinex","ETHUSD",1753876782172,1.2177,3762.7,3762.4,4.7028]
["bitfinex","ETHUSD",1753876782355,1.2177,3762.7,3762.4,4.23]
["bitfinex","ETHUSD",1753876782562,1.2177,3762.7,3762.5,0.4728]
["bitfinex","ETHUSD",1753876782760,0.7608,3762.7,3762.6,4.23]
["bitfinex","ETHUSD",1753876782962,1.2177,3762.7,3762.6,4.229]
["bitfinex","ETHUSD",1753876783457,0.7608,3762.7,3762.6,4.229]
["bitfinex","ETHUSD",1753876783656,1.36615,3762.7,3762.5,4.229]
["bitfinex","ETHUSD",1753876783856,0.5897,3762.6,3762.2,0.4728]
["bitfinex","ETHUSD",1753876784055,0.6229217,3762.6,3762.3,4.229]
["bitfinex","ETHUSD",1753876784284,0.5897,3762.6,3762.3,4.7018]
["bitfinex","ETHUSD",1753876784586,0.5897,3762.6,3762.4,0.4728]
["bitfinex","ETHUSD",1753876784751,0.5897,3762.6,3762.5,4.229]
["bitfinex","ETHUSD",1753876786850,0.54845693,3762.6,3762.1,0.002]
["bitfinex","ETHUSD",1753876787187,1.2293,3762.5,3762.1,0.4748]
["bitfinex","ETHUSD",1753876787351,0.5897,3762.4,3762.1,0.4748]
["bitfinex","ETHUSD",1753876787557,0.5897,3762.4,3762.2,0.4728]
["bitfinex","ETHUSD",1753876788276,0.1328,3762.4,3762.2,0.4728]
["bitfinex","ETHUSD",1753876788590,0.1328,3762.4,3762.3,0.4728]
["bitfinex","ETHUSD",1753876789585,1.29168394,3762.4,3762.1,0.002]
["bitfinex","ETHUSD",1753876789803,0.1328,3762.4,3762.1,0.002]
["bitfinex","ETHUSD",1753876790091,0.5897,3762.4,3762.1,0.002]
["bitfinex","ETHUSD",1753876790258,0.5897,3762.4,3762.2,0.4728]
["bitfinex","ETHUSD",1753876791056,0.1328,3762.4,3762.1,0.002]
["bitfinex","ETHUSD",1753876791260,0.1328,3762.4,3762.3,0.4728]
["bitfinex","ETHUSD",1753876791461,0.1328,3762.4,3762.1,0.4748]
["bitfinex","ETHUSD",1753876791772,0.1328,3762.4,3762.2,0.4728]
["bitfinex","ETHUSD",1753876792365,0.1328,3762.4,3762.3,0.4728]
["bitfinex","ETHUSD",1753876794063,0.1328,3762.4,3762.1,0.4748]
["bitfinex","ETHUSD",1753876794263,0.5897,3762.4,3762.1,0.4748]
["bitfinex","ETHUSD",1753876795200,0.5897,3762.4,3762.2,0.4728]
["bitfinex","ETHUSD",1753876796301,0.1328,3762.4,3762.1,0.002]
["bitfinex","ETHUSD",1753876796516,0.1328,3762.4,3762.3,0.4728]
["bitfinex","ETHUSD",1753876796719,0.8148,3762.8,3762.3,0.9166]
["bitfinex","ETHUSD",1753876796914,0.1328,3762.6,3762.4,0.9166]
["bitfinex","ETHUSD",1753876797199,0.1328,3762.6,3762.5,0.4728]
["bitfinex","ETHUSD",1753876799418,0.1328,3762.6,3762.5,0.9166]
["bitfinex","ETHUSD",1753876799566,0.001,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753876799900,0.001,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753876800102,0.001,3763.3,3763.2,4.22243632]
["bitfinex","ETHUSD",1753876800302,0.001,3763.3,3763.2,4.6958]
["bitfinex","ETHUSD",1753876800810,0.001,3763.3,3763.2,0.9403]
["bitfinex","ETHUSD",1753876802289,0.001,3763.3,3763.2,0.4728]
["bitfinex","ETHUSD",1753876802926,0.001,3763.3,3763.2,0.4975]
["bitfinex","ETHUSD",1753876803299,0.001,3763.3,3763.2,3.15481292]
["bitfinex","ETHUSD",1753876803507,0.001,3763.3,3763.1,4.223]
["bitfinex","ETHUSD",1753876803683,0.001,3763.3,3763.2,0.4975]
["bitfinex","ETHUSD",1753876804618,0.001,3763.3,3763.0,4.222]
["bitfinex","ETHUSD",1753876804619,2.65736002,3763.2,3762.1,1.2966]
["bitfinex","ETHUSD",1753876804927,1.00766133,3763.2,3762.4,2.65781168]
["bitfinex","ETHUSD",1753876805114,1.00766133,3763.2,3762.5,2.65779746]
["bitfinex","ETHUSD",1753876805311,1.00766133,3763.2,3762.6,3.15522566]
["bitfinex","ETHUSD",1753876805530,0.001,3763.3,3762.7,7.43005331]
["bitfinex","ETHUSD",1753876805699,0.001,3763.3,3762.8,1.7296]
["bitfinex","ETHUSD",1753876805906,0.001,3763.3,3762.9,2.65748054]
["bitfinex","ETHUSD",1753876806098,0.001,3763.3,3762.9,3.62248054]
["bitfinex","ETHUSD",1753876806409,0.001,3763.3,3763.0,0.965]
["bitfinex","ETHUSD",1753876806609,0.001,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753876807124,0.001,3763.3,3763.2,6.83136623]
["bitfinex","ETHUSD",1753876807327,0.001,3763.3,3763.2,7.59476623]
["bitfinex","ETHUSD",1753876807826,1e-08,3763.3,3763.2,10.59476623]
["bitfinex","ETHUSD",1753876808054,0.001,3763.8,3763.7,3.4125599]
["bitfinex","ETHUSD",1753876808332,0.001,3763.8,3763.7,10.84161321]
["bitfinex","ETHUSD",1753876808633,0.001,3763.8,3763.7,11.80661321]
["bitfinex","ETHUSD",1753876809415,0.001,3763.8,3763.7,8.7303599]
["bitfinex","ETHUSD",1753876810230,0.001,3763.8,3763.7,4.5103599]
["bitfinex","ETHUSD",1753876810449,0.001,3763.8,3763.7,9.76600568]
["bitfinex","ETHUSD",1753876810835,0.001,3763.8,3763.7,9.29850568]
["bitfinex","ETHUSD",1753876811048,0.001,3763.8,3763.7,8.7283599]
["bitfinex","ETHUSD",1753876811432,0.001,3763.8,3763.7,11.93741321]
["bitfinex","ETHUSD",1753876812905,0.001,3763.8,3763.7,8.2598599]
["bitfinex","ETHUSD",1753876813530,0.001,3763.8,3763.7,8.7273599]
["bitfinex","ETHUSD",1753876814817,0.001,3763.8,3763.7,11.93641321]
["bitfinex","ETHUSD",1753876815022,0.001,3763.8,3763.7,13.39575899]
["bitfinex","ETHUSD",1753876815253,0.001,3763.8,3763.7,10.18670568]
["bitfinex","ETHUSD",1753876815835,0.001,3763.8,3763.7,10.18570568]
["bitfinex","ETHUSD",1753876817020,0.001,3763.8,3763.7,9.71820568]
["bitfinex","ETHUSD",1753876817233,0.001,3763.8,3763.7,9.71720568]
["bitfinex","ETHUSD",1753876817434,0.001,3763.8,3763.7,10.18470568]
["bitfinex","ETHUSD",1753876819724,0.001,3763.8,3763.7,9.71620568]
["bitfinex","ETHUSD",1753876820160,0.001,3763.8,3763.7,10.18370568]
["bitfinex","ETHUSD",1753876820362,0.001,3763.8,3763.7,13.39275899]
["bitfinex","ETHUSD",1753876821056,1e-08,3763.8,3763.7,16.39275899]
["bitfinex","ETHUSD",1753876822470,1e-08,3763.8,3763.7,12.17875899]
["bitfinex","ETHUSD",1753876822970,1e-08,3764.2,3763.9,5.65675968]
["bitfinex","ETHUSD",1753876823126,1e-08,3764.2,3764.1,8.86573086]
["bitfinex","ETHUSD",1753876823326,1e-08,3764.2,3764.1,13.21053086]
["bitfinex","ETHUSD",1753876823669,1e-08,3764.2,3764.1,14.17553086]
["bitfinex","ETHUSD",1753876823974,1e-08,3764.2,3764.1,15.00083086]
["bitfinex","ETHUSD",1753876825029,1e-08,3764.2,3764.1,10.78883086]
["bitfinex","ETHUSD",1753876825369,1e-08,3764.2,3764.1,16.82300733]
["bitfinex","ETHUSD",1753876829675,0.5,3765.0,3764.8,6.6438369]
["bitfinex","ETHUSD",1753876829974,1e-08,3764.9,3764.8,10.9856369]
["bitfinex","ETHUSD",1753876830293,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753876830452,1e-08,3765.0,3764.9,5.61061462]
["bitfinex","ETHUSD",1753876832176,1e-08,3765.0,3764.9,8.89141462]
["bitfinex","ETHUSD",1753876832349,0.46360001,3765.0,3764.9,6.86411304]
["bitfinex","ETHUSD",1753876834265,0.46360001,3765.0,3764.9,6.86311304]
["bitfinex","ETHUSD",1753876834471,0.46360001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753876834657,0.46360001,3765.0,3764.9,6.86311304]
["bitfinex","ETHUSD",1753876836898,0.8099,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753876837047,0.8099,3764.9,3764.8,4.207]
["bitfinex","ETHUSD",1753876837242,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753876837494,1e-08,3765.0,3764.9,3.47523784]
["bitfinex","ETHUSD",1753876837647,0.46360001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753876837848,0.46360001,3765.0,3764.9,4.206]
["bitfinex","ETHUSD",1753876838156,0.7993,3764.9,3764.6,4.206]
["bitfinex","ETHUSD",1753876838359,0.1328,3764.7,3764.2,2.78938315]
["bitfinex","ETHUSD",1753876838681,0.49880405,3764.6,3764.3,6.86152248]
["bitfinex","ETHUSD",1753876839044,0.49880405,3764.6,3764.3,4.205]
["bitfinex","ETHUSD",1753876839281,0.4636,3764.6,3764.4,2.65641994]
["bitfinex","ETHUSD",1753876839501,0.1328,3764.7,3764.5,4.205]
["bitfinex","ETHUSD",1753876839825,0.1328,3764.5,3763.9,2.78959235]
["bitfinex","ETHUSD",1753876839995,0.7993,3764.3,3764.0,4.205]
["bitfinex","ETHUSD",1753876840167,0.4656,3764.2,3763.9,4.205]
["bitfinex","ETHUSD",1753876840481,0.4656,3764.2,3763.8,4.3378]
["bitfinex","ETHUSD",1753876840697,0.9321,3764.3,3764.0,2.65674165]
["bitfinex","ETHUSD",1753876840863,0.4636,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753876841365,0.4636,3764.1,3763.9,2.65680193]
["bitfinex","ETHUSD",1753876841686,0.4636,3764.0,3763.8,6.99464161]
["bitfinex","ETHUSD",1753876841883,0.4636,3763.9,3763.8,4.205]
["bitfinex","ETHUSD",1753876842498,1.2859,3763.9,3763.8,4.205]
["bitfinex","ETHUSD",1753876842859,0.8223,3763.9,3763.8,4.205]
["bitfinex","ETHUSD",1753876843081,1.2859,3763.9,3763.8,6.86188931]
["bitfinex","ETHUSD",1753876843281,1.2859,3763.9,3763.5,2.65706749]
["bitfinex","ETHUSD",1753876843282,1.2859,3763.9,3763.4,2.79194222]
["bitfinex","ETHUSD",1753876843558,0.4636,3763.8,3763.5,6.86107826]
["bitfinex","ETHUSD",1753876843881,0.4636,3763.7,3763.5,4.204]
["bitfinex","ETHUSD",1753876844059,0.4636,3763.6,3763.5,4.204]
["bitfinex","ETHUSD",1753876844495,0.8174,3763.5,3763.4,4.206]
["bitfinex","ETHUSD",1753876844700,1.281,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753876844882,1.4138,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753876847486,0.7713,3763.8,3763.5,2.65703096]
["bitfinex","ETHUSD",1753876847690,0.7713,3764.2,3764.0,2.65667809]
["bitfinex","ETHUSD",1753876847872,0.4636,3764.1,3763.8,4.203]
["bitfinex","ETHUSD",1753876848093,0.1328,3764.0,3763.9,3.11711547]
["bitfinex","ETHUSD",1753876848296,0.7713,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753876848669,0.7713,3764.2,3764.0,2.65672632]
["bitfinex","ETHUSD",1753876848869,0.4636,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753876849809,0.7713,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753876850010,0.7713,3764.2,3764.0,2.65672334]
["bitfinex","ETHUSD",1753876850313,0.1328,3764.4,3764.0,2.65672334]
["bitfinex","ETHUSD",1753876850481,0.0332067,3764.3,3764.0,2.65672334]
["bitfinex","ETHUSD",1753876850684,0.4636,3764.2,3764.0,2.65672334]
["bitfinex","ETHUSD",1753876851093,0.4636,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753876851303,0.1328,3764.4,3764.1,2.65667755]
["bitfinex","ETHUSD",1753876851513,0.1328,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1753876851714,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753876852084,0.7574,3764.8,3764.3,3.1168364]
["bitfinex","ETHUSD",1753876852415,0.7574,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753876852577,1.221,3764.8,3764.5,0.5931]
["bitfinex","ETHUSD",1753876852919,0.4636,3764.7,3764.5,2.78918102]
["bitfinex","ETHUSD",1753876853135,0.4636,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753876853314,0.4636,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753876853771,0.4636,3764.7,3764.5,3.24947137]
["bitfinex","ETHUSD",1753876854073,0.4636,3764.6,3764.3,4.202]
["bitfinex","ETHUSD",1753876854276,0.62960494,3764.5,3764.2,4.201]
["bitfinex","ETHUSD",1753876854484,0.4636,3764.4,3764.2,2.65659793]
["bitfinex","ETHUSD",1753876854687,0.4636,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753876855116,0.4636,3764.4,3764.1,3.11695612]
["bitfinex","ETHUSD",1753876855117,0.4636,3764.4,3764.1,0.4603]
["bitfinex","ETHUSD",1753876855322,1.2948,3764.3,3764.0,6.85769078]
["bitfinex","ETHUSD",1753876855508,0.4636,3764.2,3764.0,6.85769078]
["bitfinex","ETHUSD",1753876855698,0.4636,3764.2,3763.9,2.78959423]
["bitfinex","ETHUSD",1753876855904,0.49680758,3764.2,3763.9,0.1328]
["bitfinex","ETHUSD",1753876856209,0.4636,3764.2,3763.9,0.5931]
["bitfinex","ETHUSD",1753876856520,0.49680758,3764.2,3764.0,2.65674405]
["bitfinex","ETHUSD",1753876856889,0.8312,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753876857089,0.8312,3764.3,3764.2,0.4603]
["bitfinex","ETHUSD",1753876858019,0.8312,3764.3,3764.0,2.65673524]
["bitfinex","ETHUSD",1753876858324,0.8312,3764.3,3764.0,3.11703524]
["bitfinex","ETHUSD",1753876858325,0.03320758,3764.2,3764.0,3.11703524]
["bitfinex","ETHUSD",1753876858704,3.43572054,3763.9,3763.1,2.69734009]
["bitfinex","ETHUSD",1753876859029,0.7789,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876859528,1.2425,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876859704,3.8996011,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876859907,4.4496011,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876860225,8.19158424,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876864807,12.38958424,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876865141,12.58667561,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876867035,12.58867561,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876868600,12.72147561,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876869232,12.72147561,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876870301,17.84213584,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876870500,8.76943048,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876870713,12.71847561,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876871207,8.52147561,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876871408,12.16847561,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876871834,12.71847561,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876872011,12.72047561,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876872313,12.96836702,3763.5,3763.4,1e-08]
["bitfinex","ETHUSD",1753876872497,12.96836702,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753876872732,7.00978354,3763.1,3763.0,0.1]
["bitfinex","ETHUSD",1753876873048,11.20678354,3763.1,3763.0,0.1]
["bitfinex","ETHUSD",1753876873269,11.65728354,3763.1,3763.0,0.1]
["bitfinex","ETHUSD",1753876877598,3.20773667,3762.6,3762.5,0.002]
["bitfinex","ETHUSD",1753876877740,11.82929749,3762.6,3762.5,0.002]
["bitfinex","ETHUSD",1753876877935,12.24857579,3762.6,3762.5,0.002]
["bitfinex","ETHUSD",1753876878340,1.3066,3762.1,3761.4,0.1]
["bitfinex","ETHUSD",1753876878566,6.96511389,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876878744,11.61061389,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876879141,11.16011389,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876879872,6.96511389,3761.5,3761.4,0.5676]
["bitfinex","ETHUSD",1753876880045,11.16011389,3761.5,3761.4,0.5676]
["bitfinex","ETHUSD",1753876880371,7.745,3761.5,3761.4,1.0222]
["bitfinex","ETHUSD",1753876881348,10.40351389,3761.5,3761.4,0.5676]
["bitfinex","ETHUSD",1753876881541,10.40351389,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876881748,12.2369583,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876882149,13.0553583,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876883077,13.0573583,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876883607,13.2619878,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876884753,8.6144878,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876884958,12.8094878,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876885466,8.6144878,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876885860,12.8094878,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876886873,13.2599878,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876887192,13.50765479,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876887371,18.38236015,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876887561,18.51516015,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876887761,18.51316015,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876888995,18.51516015,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876889474,18.51316015,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876890294,18.26549316,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876890496,18.51317749,3761.5,3761.4,0.1]
["bitfinex","ETHUSD",1753876891676,3.985533,3760.2,3760.1,0.5077]
["bitfinex","ETHUSD",1753876891877,11.312333,3760.2,3760.1,0.5077]
["bitfinex","ETHUSD",1753876893175,11.785833,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876893601,11.763833,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876895171,111.763833,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876895370,112.35037212,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876896225,107.68287212,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876896577,7.193,3760.2,3760.1,0.5077]
["bitfinex","ETHUSD",1753876896915,10.402433,3760.2,3760.1,0.9533]
["bitfinex","ETHUSD",1753876897083,7.743,3760.2,3760.1,0.9533]
["bitfinex","ETHUSD",1753876897283,10.402433,3760.2,3760.1,0.9533]
["bitfinex","ETHUSD",1753876897726,10.402433,3760.2,3760.1,0.5077]
["bitfinex","ETHUSD",1753876898022,11.38985779,3760.2,3760.1,0.5077]
["bitfinex","ETHUSD",1753876898185,12.16575779,3760.2,3760.1,0.5077]
["bitfinex","ETHUSD",1753876898504,7.97275779,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876898706,12.63925779,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876899708,12.16575779,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876899896,12.63925779,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876900092,12.8869088,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753876901004,6.20985743,3759.6,3759.5,0.4677]
["bitfinex","ETHUSD",1753876901179,10.40285743,3759.6,3759.5,0.4677]
["bitfinex","ETHUSD",1753876901385,11.17875743,3759.6,3759.5,0.4677]
["bitfinex","ETHUSD",1753876902226,10.40285743,3759.6,3759.5,0.9133]
["bitfinex","ETHUSD",1753876902920,7.39076961,3759.6,3759.5,0.9133]
["bitfinex","ETHUSD",1753876903705,3.55,3759.6,3759.5,0.9133]
["bitfinex","ETHUSD",1753876903906,7.742,3759.6,3759.5,0.9133]
["bitfinex","ETHUSD",1753876905259,10.40185743,3759.6,3759.5,0.9133]
["bitfinex","ETHUSD",1753876905538,3.21014045,3759.2,3759.1,0.5077]
["bitfinex","ETHUSD",1753876905751,3.21014045,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753876905752,10.40214045,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753876905948,11.17864045,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753876906104,12.5625103,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753876906539,12.6953103,3759.2,3759.1,0.5077]
["bitfinex","ETHUSD",1753876907754,12.6953103,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753876909854,12.94364858,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753876910017,13.41715151,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753876910560,13.41715151,3759.2,3758.1,0.04]
["bitfinex","ETHUSD",1753876910561,3.21084827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753876910710,10.43510887,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753876910904,7.8738,3758.2,3758.1,0.5077]
["bitfinex","ETHUSD",1753876911354,10.53464827,3758.2,3758.1,0.5077]
["bitfinex","ETHUSD",1753876911639,11.30884827,3758.2,3758.1,0.5077]
["bitfinex","ETHUSD",1753876913224,11.30884827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753876913420,4.457,3758.2,3758.1,0.5077]
["bitfinex","ETHUSD",1753876913720,3.6828,3758.2,3758.1,0.9533]
["bitfinex","ETHUSD",1753876913942,7.8728,3758.2,3758.1,0.9533]
["bitfinex","ETHUSD",1753876914451,3.6828,3758.2,3758.1,0.9533]
["bitfinex","ETHUSD",1753876914671,7.8728,3758.2,3758.1,0.9533]
["bitfinex","ETHUSD",1753876916472,3.1328,3758.2,3758.1,0.9533]
["bitfinex","ETHUSD",1753876916676,7.3228,3758.2,3758.1,1.7409]
["bitfinex","ETHUSD",1753876917034,3.1328,3758.2,3758.1,4.40181908]
["bitfinex","ETHUSD",1753876917245,7.8728,3758.2,3758.1,1.7409]
["bitfinex","ETHUSD",1753876917534,7.3228,3758.2,3758.1,1.7409]
["bitfinex","ETHUSD",1753876917776,7.8728,3758.2,3758.1,1.7409]
["bitfinex","ETHUSD",1753876918932,3.6828,3758.2,3758.1,1.7409]
["bitfinex","ETHUSD",1753876919133,7.8728,3758.2,3758.1,1.7409]
["bitfinex","ETHUSD",1753876920436,7.8718,3758.2,3758.1,4.40181908]
["bitfinex","ETHUSD",1753876920631,0.1328,3758.2,3758.1,5.10830634]
["bitfinex","ETHUSD",1753876920869,0.1328,3758.9,3758.8,0.7782]
["bitfinex","ETHUSD",1753876921066,0.19935426,3759.6,3758.8,0.7782]
["bitfinex","ETHUSD",1753876921067,0.19935426,3759.6,3758.8,0.9238]
["bitfinex","ETHUSD",1753876921273,0.1328,3759.2,3758.9,0.7782]
["bitfinex","ETHUSD",1753876921482,4.189,3759.1,3759.0,0.9238]
["bitfinex","ETHUSD",1753876921765,7.189,3759.1,3759.0,3.58408198]
["bitfinex","ETHUSD",1753876922065,4.3218,3759.1,3759.0,0.9238]
["bitfinex","ETHUSD",1753876922440,4.3218,3759.1,3759.0,3.58408198]
["bitfinex","ETHUSD",1753876922853,4.189,3759.1,3759.0,3.58408198]
["bitfinex","ETHUSD",1753876923065,3.0,3759.1,3759.0,3.58408198]
["bitfinex","ETHUSD",1753876923270,7.189,3759.1,3759.0,3.58408198]
["bitfinex","ETHUSD",1753876923869,7.739,3759.1,3759.0,0.9238]
["bitfinex","ETHUSD",1753876924073,7.739,3759.1,3759.0,3.58408198]
["bitfinex","ETHUSD",1753876924846,3.42276561,3760.3,3759.4,2.65995305]
["bitfinex","ETHUSD",1753876925048,0.1328,3759.7,3759.6,0.803]
["bitfinex","ETHUSD",1753876925247,0.1328,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753876925248,4.188,3760.1,3759.7,0.9238]
["bitfinex","ETHUSD",1753876925455,4.3208,3760.1,3760.0,0.803]
["bitfinex","ETHUSD",1753876925647,4.3208,3760.1,3760.0,4.38637446]
["bitfinex","ETHUSD",1753876925648,4.188,3760.1,3760.0,4.38637446]
["bitfinex","ETHUSD",1753876926062,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753876926265,3.0,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753876926465,3.0,3760.5,3760.0,0.803]
["bitfinex","ETHUSD",1753876926466,4.3198,3760.5,3760.0,0.9358]
["bitfinex","ETHUSD",1753876926641,4.3198,3760.5,3760.2,2.65936815]
["bitfinex","ETHUSD",1753876926836,4.187,3760.4,3760.3,2.65935636]
["bitfinex","ETHUSD",1753876927042,0.04,3760.9,3760.5,2.65922084]
["bitfinex","ETHUSD",1753876927343,0.04,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753876927573,0.04,3760.9,3760.8,3.48270872]
["bitfinex","ETHUSD",1753876927761,0.04,3760.9,3760.8,4.40650872]
["bitfinex","ETHUSD",1753876929549,1e-08,3760.9,3760.8,4.40650872]
["bitfinex","ETHUSD",1753876929847,1e-08,3760.9,3760.8,6.03222461]
["bitfinex","ETHUSD",1753876930233,0.04,3761.9,3761.8,3.39670187]
["bitfinex","ETHUSD",1753876930773,0.04,3761.9,3761.8,9.32600723]
["bitfinex","ETHUSD",1753876932379,0.04,3761.9,3761.8,4.45330187]
["bitfinex","ETHUSD",1753876932576,0.04,3761.9,3761.8,9.32600723]
["bitfinex","ETHUSD",1753876932742,0.04,3761.9,3761.8,10.942947]
["bitfinex","ETHUSD",1753876934244,0.04,3761.9,3761.8,5.93744164]
["bitfinex","ETHUSD",1753876935768,0.04,3761.9,3761.8,8.50350187]
["bitfinex","ETHUSD",1753876936552,0.04,3761.9,3761.8,13.37620723]
["bitfinex","ETHUSD",1753876936751,0.04,3761.9,3761.8,8.50350187]
["bitfinex","ETHUSD",1753876937200,0.04,3761.9,3761.8,0.7384]
["bitfinex","ETHUSD",1753876937414,0.04,3761.9,3761.8,1.2257]
["bitfinex","ETHUSD",1753876937561,0.04,3761.9,3761.8,0.7384]
["bitfinex","ETHUSD",1753876937757,0.55,3761.8,3761.5,0.8059]
["bitfinex","ETHUSD",1753876937958,1.3056,3761.8,3760.9,4.182]
["bitfinex","ETHUSD",1753876938182,0.55,3761.6,3761.0,3.14615557]
["bitfinex","ETHUSD",1753876938462,0.55,3761.6,3761.2,2.65868085]
["bitfinex","ETHUSD",1753876938760,0.55,3761.6,3761.0,3.14615557]
["bitfinex","ETHUSD",1753876938761,0.55,3761.6,3761.1,2.65879569]
["bitfinex","ETHUSD",1753876939096,0.55,3761.6,3761.2,2.65871881]
["bitfinex","ETHUSD",1753876939278,0.55,3761.6,3761.1,2.65879662]
["bitfinex","ETHUSD",1753876939455,0.55,3761.6,3761.3,2.65865525]
["bitfinex","ETHUSD",1753876939661,0.55,3761.8,3761.6,2.658432]
["bitfinex","ETHUSD",1753876939877,0.55,3761.8,3761.6,0.4873]
["bitfinex","ETHUSD",1753876940070,0.55,3761.6,3761.3,0.8033]
["bitfinex","ETHUSD",1753876940361,0.4715,3761.6,3761.3,0.8033]
["bitfinex","ETHUSD",1753876940563,1.0215,3761.6,3761.3,0.8033]
["bitfinex","ETHUSD",1753876940862,0.55,3761.5,3761.0,0.7871]
["bitfinex","ETHUSD",1753876941066,1.05473142,3761.5,3761.1,2.65877359]
["bitfinex","ETHUSD",1753876941719,1.05473142,3761.5,3761.2,2.65872277]
["bitfinex","ETHUSD",1753876941863,0.55,3761.6,3761.0,0.7871]
["bitfinex","ETHUSD",1753876942060,0.03323142,3761.5,3761.0,0.7871]
["bitfinex","ETHUSD",1753876942262,0.4715,3761.4,3761.0,0.7871]
["bitfinex","ETHUSD",1753876942458,1.05473319,3761.3,3760.6,0.7753]
["bitfinex","ETHUSD",1753876942700,1.05473319,3761.3,3760.7,4.18]
["bitfinex","ETHUSD",1753876942865,1.0215,3761.3,3760.7,2.65907942]
["bitfinex","ETHUSD",1753876943061,1.0215,3761.3,3760.6,0.7753]
["bitfinex","ETHUSD",1753876943296,0.55,3761.1,3760.5,0.4873]
["bitfinex","ETHUSD",1753876943515,1.248,3761.3,3760.6,2.65914383]
["bitfinex","ETHUSD",1753876943699,0.55,3761.2,3760.6,2.65914383]
["bitfinex","ETHUSD",1753876943880,0.55,3761.2,3760.5,3.14649557]
["bitfinex","ETHUSD",1753876944074,0.55,3761.2,3760.6,2.65914148]
["bitfinex","ETHUSD",1753876944376,0.55,3760.9,3760.6,2.65914148]
["bitfinex","ETHUSD",1753876944558,0.55,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753876944988,0.55,3760.9,3760.7,3.14637117]
["bitfinex","ETHUSD",1753876945234,0.55,3760.9,3760.7,0.4873]
["bitfinex","ETHUSD",1753876945438,0.55,3760.9,3760.8,3.14630872]
["bitfinex","ETHUSD",1753876945638,0.55,3761.0,3760.9,2.65892144]
["bitfinex","ETHUSD",1753876945854,0.12216693,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753876945998,0.03323584,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753876946201,0.50473584,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753876946436,0.55,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753876946641,0.55,3760.9,3760.6,0.6201]
["bitfinex","ETHUSD",1753876946940,0.55,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753876947107,0.50473672,3760.9,3760.5,0.1]
["bitfinex","ETHUSD",1753876947439,0.55,3760.6,3760.5,0.1]
["bitfinex","ETHUSD",1753876947643,0.7595,3761.2,3760.6,2.65915013]
["bitfinex","ETHUSD",1753876947941,0.7595,3761.2,3760.5,0.5873]
["bitfinex","ETHUSD",1753876947942,0.6828,3761.1,3760.5,1.46266622]
["bitfinex","ETHUSD",1753876948606,0.6828,3761.1,3760.9,2.6588863]
["bitfinex","ETHUSD",1753876948839,0.6828,3761.1,3760.5,1.46266622]
["bitfinex","ETHUSD",1753876949036,0.1328,3761.1,3760.6,1.7503]
["bitfinex","ETHUSD",1753876949211,0.1328,3761.6,3761.4,2.65854447]
["bitfinex","ETHUSD",1753876949530,0.55,3761.5,3761.4,2.65854447]
["bitfinex","ETHUSD",1753876950046,0.55,3761.5,3761.4,0.4873]
["bitfinex","ETHUSD",1753876950247,0.55,3761.5,3761.4,3.14588456]
["bitfinex","ETHUSD",1753876950548,0.55,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753876950746,0.55,3761.2,3760.9,0.002]
["bitfinex","ETHUSD",1753876951077,0.55,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876951743,0.55,3761.0,3760.9,2.66093802]
["bitfinex","ETHUSD",1753876951891,0.55,3761.0,3760.9,0.4742]
["bitfinex","ETHUSD",1753876952098,0.55,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876952291,0.69653,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876952529,0.55,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876953023,0.55,3761.0,3760.9,0.4742]
["bitfinex","ETHUSD",1753876953245,3.0,3761.8,3760.9,0.4742]
["bitfinex","ETHUSD",1753876953445,5.0061,3761.9,3760.9,0.4742]
["bitfinex","ETHUSD",1753876953446,0.8281,3761.9,3761.1,2.65879662]
["bitfinex","ETHUSD",1753876953745,0.03322877,3761.8,3761.0,2.65886732]
["bitfinex","ETHUSD",1753876954055,0.03322877,3761.8,3760.9,0.002]
["bitfinex","ETHUSD",1753876954056,0.55,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876954261,0.9783,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876954550,4.0894861,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876954694,4.2242861,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876954890,4.0894861,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876955742,1.43061878,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876956733,0.9783,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876957095,3.63716732,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876957297,0.7839,3761.6,3761.2,2.6586769]
["bitfinex","ETHUSD",1753876957503,1.2532,3761.9,3761.3,0.4722]
["bitfinex","ETHUSD",1753876958133,3.91145885,3761.9,3761.0,3.13101516]
["bitfinex","ETHUSD",1753876958408,3.0,3761.8,3761.0,0.4722]
["bitfinex","ETHUSD",1753876958608,0.041,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753876958803,0.041,3761.9,3761.8,3.56480187]
["bitfinex","ETHUSD",1753876959906,0.041,3761.9,3761.8,3.13050187]
["bitfinex","ETHUSD",1753876960310,0.591,3761.9,3761.8,3.13050187]
["bitfinex","ETHUSD",1753876960553,0.041,3761.9,3761.8,3.56480187]
["bitfinex","ETHUSD",1753876960726,0.041,3761.9,3761.8,3.13050187]
["bitfinex","ETHUSD",1753876961458,0.041,3761.9,3761.8,0.4722]
["bitfinex","ETHUSD",1753876961657,0.55,3761.8,3761.4,0.4722]
["bitfinex","ETHUSD",1753876961869,0.55,3761.8,3761.6,2.65842082]
["bitfinex","ETHUSD",1753876962015,0.041,3761.9,3761.7,2.65837037]
["bitfinex","ETHUSD",1753876962214,0.041,3761.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1753876962473,0.041,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753876962617,0.591,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753876962951,0.591,3761.9,3761.8,3.13050187]
["bitfinex","ETHUSD",1753876963452,0.591,3761.9,3761.8,0.4722]
["bitfinex","ETHUSD",1753876964055,0.55,3761.8,3761.4,3.1307812]
["bitfinex","ETHUSD",1753876964215,0.041,3761.9,3761.4,0.4722]
["bitfinex","ETHUSD",1753876964423,0.9783,3761.8,3761.4,2.65853707]
["bitfinex","ETHUSD",1753876964620,0.9783,3761.8,3761.5,2.65850098]
["bitfinex","ETHUSD",1753876964816,0.041,3761.9,3761.2,4.176]
["bitfinex","ETHUSD",1753876965143,0.55,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753876965342,0.041,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753876965863,0.041,3761.9,3761.8,3.13050187]
["bitfinex","ETHUSD",1753876967458,0.041,3761.9,3761.8,3.56480187]
["bitfinex","ETHUSD",1753876967780,0.041,3761.9,3761.8,4.28137728]
["bitfinex","ETHUSD",1753876968280,0.041,3761.9,3761.8,0.9065]
["bitfinex","ETHUSD",1753876968480,0.041,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753876968779,0.041,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753876968937,0.041,3761.9,3761.8,3.13050187]
["bitfinex","ETHUSD",1753876969138,0.041,3761.9,3761.8,3.56480187]
["bitfinex","ETHUSD",1753876971582,0.041,3761.9,3761.8,3.13050187]
["bitfinex","ETHUSD",1753876973293,0.041,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753876973294,0.041,3761.9,3761.6,6.83242247]
["bitfinex","ETHUSD",1753876973492,1.14432877,3761.8,3761.2,2.65867993]
["bitfinex","ETHUSD",1753876973641,0.55,3761.5,3761.3,2.65864136]
["bitfinex","ETHUSD",1753876973848,0.55,3761.5,3761.2,2.65869926]
["bitfinex","ETHUSD",1753876973849,0.9783,3761.5,3761.2,2.65869926]
["bitfinex","ETHUSD",1753876974268,0.9783,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1753876974487,0.55,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753876974780,0.55,3761.5,3761.4,3.13078456]
["bitfinex","ETHUSD",1753876975099,0.55,3761.5,3761.4,0.4722]
["bitfinex","ETHUSD",1753876975393,0.55,3761.5,3761.2,2.65870975]
["bitfinex","ETHUSD",1753876975901,0.55,3761.3,3760.9,2.66091126]
["bitfinex","ETHUSD",1753876976214,0.6828,3761.3,3761.1,2.65879662]
["bitfinex","ETHUSD",1753876976342,0.6828,3761.3,3761.0,0.4722]
["bitfinex","ETHUSD",1753876976543,0.55,3761.1,3760.9,0.002]
["bitfinex","ETHUSD",1753876976741,0.58323584,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876976961,1.01153584,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876977189,0.9783,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876977553,0.55,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876977808,0.55,3761.0,3760.9,2.66093802]
["bitfinex","ETHUSD",1753876978384,0.55,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876978678,0.9783,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876980572,1.7435,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876981185,1.3152,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876981896,1.34843584,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876982100,2.63314796,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876982410,2.16631212,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876982619,1.3152,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876982977,1.78203584,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876983604,1.7488,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876984278,1.3152,3761.0,3760.9,0.002]
["bitfinex","ETHUSD",1753876985390,0.55,3761.0,3760.9,3.11193802]
["bitfinex","ETHUSD",1753876985594,0.55,3761.0,3760.9,3.55783802]
["bitfinex","ETHUSD",1753876986406,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753876986690,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753876986891,0.7835,3761.8,3761.5,3.55541184]
["bitfinex","ETHUSD",1753876987142,0.1738,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753876987500,0.1738,3761.9,3761.8,0.451]
["bitfinex","ETHUSD",1753876987717,0.1738,3761.9,3761.8,3.10930187]
["bitfinex","ETHUSD",1753876987912,0.041,3761.9,3761.8,4.30830187]
["bitfinex","ETHUSD",1753876988121,0.041,3761.9,3761.8,5.0049671]
["bitfinex","ETHUSD",1753876990150,0.041,3761.9,3761.8,4.5590671]
["bitfinex","ETHUSD",1753876990354,0.041,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753876990517,0.041,3761.9,3761.8,3.10930187]
["bitfinex","ETHUSD",1753876992413,0.041,3761.9,3761.8,3.55520187]
["bitfinex","ETHUSD",1753876993446,0.041,3761.9,3761.8,3.10930187]
["bitfinex","ETHUSD",1753876994155,0.041,3761.9,3761.8,3.55520187]
["bitfinex","ETHUSD",1753876994320,0.041,3761.9,3761.8,4.68897079]
["bitfinex","ETHUSD",1753876995772,0.041,3761.9,3761.8,13.75062173]
["bitfinex","ETHUSD",1753876996065,0.041,3761.9,3761.8,14.49687615]
["bitfinex","ETHUSD",1753876996635,0.001,3762.3,3762.2,3.42911924]
["bitfinex","ETHUSD",1753876996877,0.001,3762.3,3762.2,7.59811924]
["bitfinex","ETHUSD",1753876997172,0.001,3762.3,3762.2,10.00895449]
["bitfinex","ETHUSD",1753876998471,0.001,3762.3,3762.2,5.39405449]
["bitfinex","ETHUSD",1753876998679,0.001,3762.3,3762.2,9.56205449]
["bitfinex","ETHUSD",1753877000177,0.001,3762.3,3762.2,10.00795449]
["bitfinex","ETHUSD",1753877000683,0.001,3762.3,3762.2,9.56205449]
["bitfinex","ETHUSD",1753877000887,0.001,3762.3,3762.2,7.40981924]
["bitfinex","ETHUSD",1753877001184,0.001,3762.3,3762.2,6.82601924]
["bitfinex","ETHUSD",1753877001345,0.4346,3762.3,3762.2,6.82601924]
["bitfinex","ETHUSD",1753877001751,0.4346,3762.3,3762.2,4.168]
["bitfinex","ETHUSD",1753877002001,0.4346,3762.3,3762.0,2.65814383]
["bitfinex","ETHUSD",1753877002160,0.001,3762.3,3762.0,6.82514383]
["bitfinex","ETHUSD",1753877002341,0.4336,3762.2,3762.0,6.82514383]
["bitfinex","ETHUSD",1753877002687,0.4336,3762.2,3761.8,1.13376892]
["bitfinex","ETHUSD",1753877002978,0.4336,3762.2,3761.9,2.65823121]
["bitfinex","ETHUSD",1753877003182,0.1338,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877003388,0.001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877003606,0.001,3762.3,3762.2,0.451]
["bitfinex","ETHUSD",1753877003782,0.001,3762.3,3762.1,2.65806194]
["bitfinex","ETHUSD",1753877004267,0.001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877004693,0.001,3762.3,3762.2,3.10901924]
["bitfinex","ETHUSD",1753877004876,0.001,3762.3,3762.2,4.89993663]
["bitfinex","ETHUSD",1753877005183,0.001,3762.3,3762.2,5.03273663]
["bitfinex","ETHUSD",1753877006147,0.001,3762.3,3762.2,4.58683663]
["bitfinex","ETHUSD",1753877006483,0.001,3762.3,3762.2,7.98453663]
["bitfinex","ETHUSD",1753877008992,0.001,3762.3,3762.2,9.22473663]
["bitfinex","ETHUSD",1753877013591,0.001,3762.7,3762.6,3.47453667]
["bitfinex","ETHUSD",1753877013823,0.001,3762.7,3762.6,12.51124203]
["bitfinex","ETHUSD",1753877014290,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753877014462,0.04,3762.9,3762.8,6.84152331]
["bitfinex","ETHUSD",1753877014664,0.04,3762.9,3762.8,7.7601954]
["bitfinex","ETHUSD",1753877014863,0.04,3762.9,3762.8,9.37093914]
["bitfinex","ETHUSD",1753877015194,1e-08,3762.9,3762.8,10.13123914]
["bitfinex","ETHUSD",1753877015394,0.001,3763.5,3763.1,3.41768354]
["bitfinex","ETHUSD",1753877015594,0.001,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753877015759,0.001,3763.5,3763.4,6.8201717]
["bitfinex","ETHUSD",1753877016095,0.001,3763.5,3763.4,7.7587717]
["bitfinex","ETHUSD",1753877017197,1e-08,3763.5,3763.4,7.7587717]
["bitfinex","ETHUSD",1753877017397,1e-08,3763.5,3763.4,8.5856717]
["bitfinex","ETHUSD",1753877017570,1e-08,3763.5,3763.4,10.02215006]
["bitfinex","ETHUSD",1753877017776,1e-08,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753877018085,0.42800001,3763.5,3763.4,6.8191717]
["bitfinex","ETHUSD",1753877018797,1e-08,3763.5,3763.4,6.8191717]
["bitfinex","ETHUSD",1753877019095,1e-08,3763.5,3763.4,7.2827717]
["bitfinex","ETHUSD",1753877019500,1e-08,3763.5,3763.4,6.8191717]
["bitfinex","ETHUSD",1753877019699,0.42800001,3763.5,3763.4,4.162]
["bitfinex","ETHUSD",1753877020717,0.42800001,3763.5,3763.4,6.8191717]
["bitfinex","ETHUSD",1753877020912,0.42800001,3763.5,3763.3,2.65721494]
["bitfinex","ETHUSD",1753877021119,1e-08,3763.5,3763.4,4.161]
["bitfinex","ETHUSD",1753877021491,1e-08,3763.5,3763.4,6.8181717]
["bitfinex","ETHUSD",1753877025096,1e-08,3763.5,3763.4,8.28895933]
["bitfinex","ETHUSD",1753877025296,1e-08,3763.5,3763.4,8.89675933]
["bitfinex","ETHUSD",1753877025692,1e-08,3763.5,3763.4,7.95815933]
["bitfinex","ETHUSD",1753877025897,0.42800001,3763.5,3763.4,4.16]
["bitfinex","ETHUSD",1753877026945,0.42800001,3763.5,3763.2,2.65725616]
["bitfinex","ETHUSD",1753877027141,1e-08,3763.5,3763.3,4.16]
["bitfinex","ETHUSD",1753877027298,1e-08,3763.5,3763.0,2.65741014]
["bitfinex","ETHUSD",1753877027299,0.55,3763.3,3763.0,2.65741014]
["bitfinex","ETHUSD",1753877027637,0.428,3763.2,3763.1,4.16]
["bitfinex","ETHUSD",1753877027843,0.428,3763.2,3762.3,0.4636]
["bitfinex","ETHUSD",1753877028055,0.55,3763.0,3762.5,4.16]
["bitfinex","ETHUSD",1753877028207,0.428,3762.9,3762.6,0.1328]
["bitfinex","ETHUSD",1753877028411,0.55,3762.8,3762.6,4.16]
["bitfinex","ETHUSD",1753877028762,0.55,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753877029842,0.55,3763.3,3762.7,0.4636]
["bitfinex","ETHUSD",1753877030041,0.55,3763.0,3762.8,4.159]
["bitfinex","ETHUSD",1753877030216,0.55,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753877030421,0.55,3763.3,3762.9,3.12112478]
["bitfinex","ETHUSD",1753877030643,0.6828,3763.3,3763.0,3.12103403]
["bitfinex","ETHUSD",1753877030944,0.6828,3763.3,3763.1,2.65736]
["bitfinex","ETHUSD",1753877031272,1e-08,3763.5,3763.2,7.63351292]
["bitfinex","ETHUSD",1753877031410,1e-08,3763.5,3763.4,7.66267706]
["bitfinex","ETHUSD",1753877031609,1e-08,3763.5,3763.4,11.82167706]
["bitfinex","ETHUSD",1753877031809,1e-08,3763.5,3763.4,12.76027706]
["bitfinex","ETHUSD",1753877032833,1e-08,3763.6,3763.5,3.4730011]
["bitfinex","ETHUSD",1753877033110,1e-08,3763.6,3763.5,6.32057576]
["bitfinex","ETHUSD",1753877033432,1e-08,3763.6,3763.5,6.30066021]
["bitfinex","ETHUSD",1753877035511,0.041,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753877035725,0.041,3764.9,3764.8,6.94698359]
["bitfinex","ETHUSD",1753877036022,0.041,3764.9,3764.8,6.81418359]
["bitfinex","ETHUSD",1753877036609,0.041,3764.9,3764.8,7.27778359]
["bitfinex","ETHUSD",1753877037012,0.041,3764.9,3764.8,8.3319738]
["bitfinex","ETHUSD",1753877037451,0.041,3764.9,3764.8,6.81418359]
["bitfinex","ETHUSD",1753877037658,0.041,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753877037659,0.55,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753877037816,0.978,3764.8,3764.7,4.157]
["bitfinex","ETHUSD",1753877038011,0.1738,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753877038257,0.041,3764.9,3764.8,3.25258359]
["bitfinex","ETHUSD",1753877038461,0.041,3764.9,3764.8,4.25916736]
["bitfinex","ETHUSD",1753877038661,0.041,3764.9,3764.8,5.48566736]
["bitfinex","ETHUSD",1753877038960,0.041,3764.9,3764.8,8.41616736]
["bitfinex","ETHUSD",1753877039815,0.469,3764.9,3764.8,7.95256736]
["bitfinex","ETHUSD",1753877040022,0.041,3764.9,3764.8,6.94598359]
["bitfinex","ETHUSD",1753877040237,0.041,3764.9,3764.8,7.40958359]
["bitfinex","ETHUSD",1753877040813,0.041,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753877041040,0.5074,3764.9,3764.8,6.94498359]
["bitfinex","ETHUSD",1753877041516,0.041,3764.9,3764.3,0.4561]
["bitfinex","ETHUSD",1753877041717,0.041,3764.9,3764.6,2.65632373]
["bitfinex","ETHUSD",1753877042019,0.4664,3764.8,3764.6,4.156]
["bitfinex","ETHUSD",1753877042218,0.4664,3764.7,3764.6,4.156]
["bitfinex","ETHUSD",1753877042550,0.4664,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753877042755,0.4664,3764.7,3764.5,6.81237516]
["bitfinex","ETHUSD",1753877042959,0.4664,3764.7,3764.5,2.65637516]
["bitfinex","ETHUSD",1753877043164,0.4664,3764.7,3764.6,4.156]
["bitfinex","ETHUSD",1753877043346,0.4664,3764.7,3764.6,6.8123247]
["bitfinex","ETHUSD",1753877043518,0.041,3764.9,3764.7,2.65625415]
["bitfinex","ETHUSD",1753877043717,0.041,3764.9,3764.8,6.94398359]
["bitfinex","ETHUSD",1753877043958,0.041,3764.9,3764.8,7.83228359]
["bitfinex","ETHUSD",1753877044875,0.041,3764.9,3764.8,7.40008359]
["bitfinex","ETHUSD",1753877045053,0.041,3764.9,3764.8,6.94398359]
["bitfinex","ETHUSD",1753877045765,0.8621,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753877045935,1.59625,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753877046132,0.6012,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753877046338,0.6012,3764.8,3764.5,2.78916883]
["bitfinex","ETHUSD",1753877046650,0.99505,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753877046651,0.4664,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753877046850,0.55,3764.6,3764.4,4.155]
["bitfinex","ETHUSD",1753877047156,0.4664,3764.5,3764.2,4.155]
["bitfinex","ETHUSD",1753877047360,0.8007,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1753877047570,0.4664,3764.2,3764.0,2.78950349]
["bitfinex","ETHUSD",1753877047772,0.8007,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1753877047929,0.4664,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753877048123,0.4664,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1753877048532,0.4664,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753877048772,0.4664,3764.1,3763.5,0.4561]
["bitfinex","ETHUSD",1753877048773,0.4664,3764.1,3763.8,6.81083423]
["bitfinex","ETHUSD",1753877048938,0.4664,3764.1,3763.8,4.154]
["bitfinex","ETHUSD",1753877049139,0.6828,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753877049374,0.6828,3764.2,3763.9,0.4561]
["bitfinex","ETHUSD",1753877049665,1.1492,3764.2,3764.0,2.65673041]
["bitfinex","ETHUSD",1753877050576,1.1492,3764.2,3764.0,2.65672709]
["bitfinex","ETHUSD",1753877050724,0.1328,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753877050927,0.9315,3764.8,3764.4,2.65640337]
["bitfinex","ETHUSD",1753877051142,0.9315,3764.8,3764.4,3.11250337]
["bitfinex","ETHUSD",1753877051580,1.3979,3764.8,3764.4,3.11250337]
["bitfinex","ETHUSD",1753877051736,0.55,3764.7,3764.4,3.11250337]
["bitfinex","ETHUSD",1753877052068,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753877052253,0.041,3764.9,3764.8,3.47958359]
["bitfinex","ETHUSD",1753877052462,0.041,3764.9,3764.8,4.38777621]
["bitfinex","ETHUSD",1753877052777,0.041,3764.9,3764.8,6.25387094]
["bitfinex","ETHUSD",1753877053268,1e-08,3764.9,3764.8,6.25387094]
["bitfinex","ETHUSD",1753877053657,0.04,3765.9,3764.9,2.65611304]
["bitfinex","ETHUSD",1753877053854,0.04,3765.9,3765.8,3.44317825]
["bitfinex","ETHUSD",1753877054068,0.04,3765.9,3765.8,7.61705323]
["bitfinex","ETHUSD",1753877054269,0.04,3765.9,3765.8,7.72997825]
["bitfinex","ETHUSD",1753877054475,0.04,3765.9,3765.8,8.61827825]
["bitfinex","ETHUSD",1753877054764,0.04,3765.9,3765.8,6.94227825]
["bitfinex","ETHUSD",1753877054967,0.04,3765.9,3765.8,6.80947825]
["bitfinex","ETHUSD",1753877055265,0.04,3765.9,3765.8,7.26557825]
["bitfinex","ETHUSD",1753877055435,0.04,3765.9,3765.8,7.69777825]
["bitfinex","ETHUSD",1753877055636,0.04,3765.9,3765.8,7.83057825]
["bitfinex","ETHUSD",1753877055968,0.04,3765.9,3765.8,7.39837825]
["bitfinex","ETHUSD",1753877056269,0.04,3765.9,3765.8,6.94227825]
["bitfinex","ETHUSD",1753877056578,0.04,3765.9,3765.8,7.39837825]
["bitfinex","ETHUSD",1753877057083,0.04,3765.9,3765.8,7.83057825]
["bitfinex","ETHUSD",1753877057279,0.04,3765.9,3765.8,9.36646713]
["bitfinex","ETHUSD",1753877058131,0.04,3765.9,3765.8,10.11996713]
["bitfinex","ETHUSD",1753877058359,1e-08,3765.9,3765.8,5.96596713]
["bitfinex","ETHUSD",1753877058543,1e-08,3765.9,3765.8,10.11896713]
["bitfinex","ETHUSD",1753877060136,0.04,3766.9,3766.8,3.46407328]
["bitfinex","ETHUSD",1753877060337,0.04,3766.9,3766.8,13.58794235]
["bitfinex","ETHUSD",1753877060635,0.04,3766.9,3766.8,14.60904235]
["bitfinex","ETHUSD",1753877062044,0.04,3766.9,3766.8,14.17584235]
["bitfinex","ETHUSD",1753877062474,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753877062687,0.04,3766.9,3766.8,6.93857328]
["bitfinex","ETHUSD",1753877063374,0.04,3766.9,3766.8,4.2838]
["bitfinex","ETHUSD",1753877063553,0.04,3766.9,3766.8,6.93857328]
["bitfinex","ETHUSD",1753877064745,0.04,3766.9,3766.8,7.39467328]
["bitfinex","ETHUSD",1753877065314,0.04,3766.9,3766.8,8.83183122]
["bitfinex","ETHUSD",1753877065901,0.04,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753877066063,0.04,3766.9,3766.8,6.93757328]
["bitfinex","ETHUSD",1753877066862,0.04,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753877067064,0.5064,3766.9,3766.8,6.93757328]
["bitfinex","ETHUSD",1753877067266,0.04,3766.9,3766.8,6.93757328]
["bitfinex","ETHUSD",1753877067459,0.04,3766.9,3766.8,7.39367328]
["bitfinex","ETHUSD",1753877067686,0.04,3766.9,3766.8,9.31799959]
["bitfinex","ETHUSD",1753877067887,0.04,3766.9,3766.8,8.88579959]
["bitfinex","ETHUSD",1753877068901,0.04,3766.9,3766.8,9.31799959]
["bitfinex","ETHUSD",1753877070191,0.04,3766.9,3766.8,10.09609959]
["bitfinex","ETHUSD",1753877072749,1e-08,3766.9,3766.8,10.09609959]
["bitfinex","ETHUSD",1753877073478,1e-08,3766.9,3766.8,9.66189959]
["bitfinex","ETHUSD",1753877074000,1e-08,3766.9,3766.8,10.12169959]
["bitfinex","ETHUSD",1753877074160,1e-08,3766.9,3766.8,5.97369959]
["bitfinex","ETHUSD",1753877074358,1e-08,3766.9,3766.8,8.62957328]
["bitfinex","ETHUSD",1753877074558,0.04,3767.9,3766.8,8.62957328]
["bitfinex","ETHUSD",1753877074559,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753877074882,0.04,3767.9,3767.8,6.80206868]
["bitfinex","ETHUSD",1753877075095,0.04,3767.9,3767.8,3.24316868]
["bitfinex","ETHUSD",1753877075320,1e-08,3767.9,3767.8,7.85096868]
["bitfinex","ETHUSD",1753877075458,1e-08,3767.9,3767.8,9.01110109]
["bitfinex","ETHUSD",1753877075656,1e-08,3767.9,3767.8,4.86310109]
["bitfinex","ETHUSD",1753877075957,1e-08,3767.9,3767.8,9.01110109]
["bitfinex","ETHUSD",1753877076288,1e-08,3767.9,3767.8,4.86310109]
["bitfinex","ETHUSD",1753877076545,1e-08,3767.9,3767.8,9.01110109]
["bitfinex","ETHUSD",1753877076657,1e-08,3767.9,3767.8,9.47090109]
["bitfinex","ETHUSD",1753877076994,1e-08,3767.9,3767.8,10.26610109]
["bitfinex","ETHUSD",1753877077902,1e-08,3767.9,3767.8,10.26510109]
["bitfinex","ETHUSD",1753877079214,1e-08,3767.9,3767.8,10.26410109]
["bitfinex","ETHUSD",1753877079361,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753877079563,0.04,3768.9,3768.8,6.79936446]
["bitfinex","ETHUSD",1753877079770,0.04,3768.9,3768.8,7.25566446]
["bitfinex","ETHUSD",1753877080021,0.04,3768.9,3768.8,7.38846446]
["bitfinex","ETHUSD",1753877080511,0.04,3768.9,3768.8,6.93216446]
["bitfinex","ETHUSD",1753877080855,0.4913,3768.9,3768.8,6.93216446]
["bitfinex","ETHUSD",1753877081059,1.4035,3768.9,3768.8,6.93216446]
["bitfinex","ETHUSD",1753877081317,0.04,3768.9,3768.8,6.93216446]
["bitfinex","ETHUSD",1753877081619,0.4913,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753877081821,0.4913,3768.9,3768.8,6.79936446]
["bitfinex","ETHUSD",1753877082319,0.4913,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753877082320,0.8094,3768.7,3767.8,2.41933241]
["bitfinex","ETHUSD",1753877082605,0.55,3768.4,3768.0,2.65392781]
["bitfinex","ETHUSD",1753877082760,0.55,3768.2,3768.1,4.146]
["bitfinex","ETHUSD",1753877082961,1.0013,3768.2,3768.1,6.79885738]
["bitfinex","ETHUSD",1753877083157,0.55,3768.4,3767.5,4.87270536]
["bitfinex","ETHUSD",1753877083362,0.8254,3768.5,3767.7,2.65413912]
["bitfinex","ETHUSD",1753877083363,0.8254,3768.0,3767.7,2.65413912]
["bitfinex","ETHUSD",1753877083661,1.3599,3767.8,3766.8,2.65477031]
["bitfinex","ETHUSD",1753877083872,0.1328,3767.3,3767.2,2.65443779]
["bitfinex","ETHUSD",1753877084113,0.6828,3767.6,3767.3,2.65440328]
["bitfinex","ETHUSD",1753877084341,0.6828,3767.6,3767.2,4.145]
["bitfinex","ETHUSD",1753877084342,0.55,3767.4,3767.2,4.145]
["bitfinex","ETHUSD",1753877084566,0.55,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753877084692,0.55,3767.0,3766.1,0.04]
["bitfinex","ETHUSD",1753877085037,0.6828,3766.8,3766.5,2.65498389]
["bitfinex","ETHUSD",1753877085240,0.6828,3766.8,3766.6,4.145]
["bitfinex","ETHUSD",1753877085427,0.55,3766.4,3766.2,2.65519621]
["bitfinex","ETHUSD",1753877085621,0.55,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753877085808,0.4513,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753877086137,1.0013,3766.3,3766.2,6.80019621]
["bitfinex","ETHUSD",1753877086436,0.55,3766.3,3766.2,6.80019621]
["bitfinex","ETHUSD",1753877086640,1.0013,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753877086935,0.8176,3766.2,3766.1,4.185]
["bitfinex","ETHUSD",1753877087341,1.2689,3766.2,3766.1,4.185]
["bitfinex","ETHUSD",1753877087521,1.1341,3766.2,3766.1,4.185]
["bitfinex","ETHUSD",1753877088537,1.1341,3766.2,3766.1,6.84026672]
["bitfinex","ETHUSD",1753877089237,1.1341,3766.2,3766.1,4.185]
["bitfinex","ETHUSD",1753877090846,1.1341,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753877091345,1.1341,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753877092146,0.1328,3766.8,3766.5,2.65492937]
["bitfinex","ETHUSD",1753877092447,0.4513,3766.7,3766.5,4.146]
["bitfinex","ETHUSD",1753877092607,1.2731,3766.7,3766.5,4.146]
["bitfinex","ETHUSD",1753877092945,1.0013,3766.6,3766.2,4.146]
["bitfinex","ETHUSD",1753877093124,0.55,3766.4,3766.2,4.146]
["bitfinex","ETHUSD",1753877093318,1.0013,3766.3,3766.2,6.80119]
["bitfinex","ETHUSD",1753877093523,0.55,3766.3,3766.2,6.80119]
["bitfinex","ETHUSD",1753877094255,0.55,3766.3,3766.2,6.80119621]
["bitfinex","ETHUSD",1753877094561,0.55,3766.3,3766.2,4.146]
["bitfinex","ETHUSD",1753877095368,1.0013,3766.3,3766.2,4.146]
["bitfinex","ETHUSD",1753877095568,1.1341,3766.3,3766.2,4.146]
["bitfinex","ETHUSD",1753877095862,6.96749621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753877096062,8.61598158,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753877096649,8.66468158,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753877097862,8.86445957,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753877100767,0.55,3765.6,3765.4,1e-08]
["bitfinex","ETHUSD",1753877100971,11.64120376,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753877101267,12.17220764,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753877101469,7.89140764,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753877101785,11.60800764,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753877102087,3.0,3765.5,3765.4,0.47270001]
["bitfinex","ETHUSD",1753877102489,0.7745,3765.8,3765.4,0.90050001]
["bitfinex","ETHUSD",1753877102794,0.7745,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753877103088,0.4294,3766.2,3765.6,0.4727]
["bitfinex","ETHUSD",1753877103293,3.43616712,3766.1,3765.4,2.65573978]
["bitfinex","ETHUSD",1753877103490,0.55,3766.0,3765.4,1e-08]
["bitfinex","ETHUSD",1753877103650,0.55,3766.0,3765.8,2.65542253]
["bitfinex","ETHUSD",1753877103848,2.65499483,3766.5,3765.9,0.9005]
["bitfinex","ETHUSD",1753877103849,4.146,3766.5,3765.9,0.9005]
["bitfinex","ETHUSD",1753877104091,3.0,3766.4,3766.0,3.12803722]
["bitfinex","ETHUSD",1753877104262,0.55,3766.3,3766.1,0.4727]
["bitfinex","ETHUSD",1753877104587,4.15606103,3766.4,3766.2,0.4727]
["bitfinex","ETHUSD",1753877104901,0.55,3766.3,3766.2,0.4727]
["bitfinex","ETHUSD",1753877105103,3.20518099,3766.3,3765.9,0.4727]
["bitfinex","ETHUSD",1753877105306,2.65540668,3766.0,3765.4,0.47270001]
["bitfinex","ETHUSD",1753877105461,0.8176,3766.0,3765.4,0.47270001]
["bitfinex","ETHUSD",1753877105790,3.7655,3766.5,3765.5,0.4278]
["bitfinex","ETHUSD",1753877105961,0.1328,3766.1,3765.7,2.65554876]
["bitfinex","ETHUSD",1753877106162,0.1328,3766.1,3765.8,2.65547457]
["bitfinex","ETHUSD",1753877106373,0.1328,3766.1,3765.8,2.65547825]
["bitfinex","ETHUSD",1753877106581,0.1328,3766.1,3765.9,0.4727]
["bitfinex","ETHUSD",1753877106955,0.1328,3766.1,3766.0,0.4727]
["bitfinex","ETHUSD",1753877107185,0.1328,3766.1,3765.8,0.4727]
["bitfinex","ETHUSD",1753877107393,0.55,3766.0,3765.9,0.4727]
["bitfinex","ETHUSD",1753877107799,0.55,3766.0,3765.9,3.55590773]
["bitfinex","ETHUSD",1753877108570,0.55,3766.4,3766.0,2.65533722]
["bitfinex","ETHUSD",1753877108881,0.6828,3766.4,3766.2,2.65514794]
["bitfinex","ETHUSD",1753877109058,0.8176,3766.8,3766.4,2.6550363]
["bitfinex","ETHUSD",1753877109257,0.1328,3766.6,3766.4,0.4727]
["bitfinex","ETHUSD",1753877109477,0.1328,3766.6,3766.1,0.5606]
["bitfinex","ETHUSD",1753877109677,0.6828,3766.6,3766.5,3.12768473]
["bitfinex","ETHUSD",1753877109878,0.6828,3766.6,3766.5,0.4727]
["bitfinex","ETHUSD",1753877110197,0.1328,3766.6,3766.5,3.55548473]
["bitfinex","ETHUSD",1753877110514,4.2788,3767.1,3766.7,2.65483222]
["bitfinex","ETHUSD",1753877110668,4.8288,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753877110872,4.8288,3767.1,3767.0,3.12733233]
["bitfinex","ETHUSD",1753877110873,0.6828,3767.1,3767.0,3.12733233]
["bitfinex","ETHUSD",1753877111088,0.6828,3767.1,3767.0,0.4727]
["bitfinex","ETHUSD",1753877111597,0.1328,3767.4,3767.0,0.9005]
["bitfinex","ETHUSD",1753877111901,0.1328,3767.4,3767.1,0.4727]
["bitfinex","ETHUSD",1753877112097,0.1328,3767.4,3767.1,3.12725912]
["bitfinex","ETHUSD",1753877112282,0.1328,3767.4,3767.1,0.4727]
["bitfinex","ETHUSD",1753877112784,0.1328,3767.4,3767.1,2.65455793]
["bitfinex","ETHUSD",1753877112987,0.1328,3767.4,3767.2,3.12717908]
["bitfinex","ETHUSD",1753877113166,0.1328,3767.4,3766.9,2.78749946]
["bitfinex","ETHUSD",1753877113167,0.1328,3767.4,3767.0,0.4727]
["bitfinex","ETHUSD",1753877113362,0.1328,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753877113363,0.1328,3767.4,3767.1,2.65456014]
["bitfinex","ETHUSD",1753877113591,0.1328,3767.4,3767.2,0.4727]
["bitfinex","ETHUSD",1753877114330,0.1328,3767.4,3767.0,2.654632]
["bitfinex","ETHUSD",1753877114530,0.6828,3767.4,3767.3,0.4727]
["bitfinex","ETHUSD",1753877115105,0.6828,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753877115106,3.76656881,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753877115312,3.76656881,3767.4,3766.9,0.6055]
["bitfinex","ETHUSD",1753877115622,1.1122,3767.4,3766.9,2.78747799]
["bitfinex","ETHUSD",1753877115808,0.6828,3767.4,3767.0,0.4727]
["bitfinex","ETHUSD",1753877116225,0.6828,3767.4,3766.9,2.78749786]
["bitfinex","ETHUSD",1753877116524,0.6828,3767.4,3767.1,0.4727]
["bitfinex","ETHUSD",1753877116832,0.55,3767.1,3766.9,0.1328]
["bitfinex","ETHUSD",1753877117036,0.8983,3767.2,3766.6,0.1328]
["bitfinex","ETHUSD",1753877117237,0.1328,3766.8,3766.5,0.4727]
["bitfinex","ETHUSD",1753877117398,0.1328,3766.8,3766.5,3.12762024]
["bitfinex","ETHUSD",1753877117594,0.1328,3766.8,3766.6,0.4727]
["bitfinex","ETHUSD",1753877117993,0.6828,3766.8,3766.7,0.4727]
["bitfinex","ETHUSD",1753877118235,0.6828,3766.8,3766.7,0.9005]
["bitfinex","ETHUSD",1753877118794,0.6828,3766.8,3766.7,0.4727]
["bitfinex","ETHUSD",1753877119000,0.783,3767.8,3766.7,0.9005]
["bitfinex","ETHUSD",1753877119197,0.1328,3767.3,3766.8,0.4727]
["bitfinex","ETHUSD",1753877119427,0.1328,3767.3,3767.0,2.65458149]
["bitfinex","ETHUSD",1753877119633,0.1328,3767.3,3766.8,2.65476793]
["bitfinex","ETHUSD",1753877119799,0.1328,3767.3,3767.1,0.4727]
["bitfinex","ETHUSD",1753877119996,0.1328,3767.3,3766.8,0.4727]
["bitfinex","ETHUSD",1753877120200,0.1328,3767.3,3766.7,6.93162246]
["bitfinex","ETHUSD",1753877120201,0.1328,3767.3,3766.9,0.4727]
["bitfinex","ETHUSD",1753877120420,0.1328,3767.3,3766.9,2.65470224]
["bitfinex","ETHUSD",1753877120629,0.1328,3767.3,3767.0,0.4727]
["bitfinex","ETHUSD",1753877120828,0.1328,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753877121033,0.1328,3767.3,3767.2,3.12719139]
["bitfinex","ETHUSD",1753877122137,0.1328,3767.3,3767.2,0.4727]
["bitfinex","ETHUSD",1753877122325,0.1328,3767.3,3767.2,3.12719139]
["bitfinex","ETHUSD",1753877122526,0.1328,3767.3,3767.2,0.4727]
["bitfinex","ETHUSD",1753877122823,0.1328,3767.4,3767.3,2.65441623]
["bitfinex","ETHUSD",1753877123030,0.6828,3767.4,3767.3,0.4727]
["bitfinex","ETHUSD",1753877123605,0.6828,3767.4,3767.3,3.12712093]
["bitfinex","ETHUSD",1753877124520,0.783,3767.8,3767.6,2.65416839]
["bitfinex","ETHUSD",1753877124719,0.041,3767.9,3767.7,0.4727]
["bitfinex","ETHUSD",1753877125019,0.1738,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753877125564,0.041,3767.9,3767.8,3.55456868]
["bitfinex","ETHUSD",1753877125745,0.041,3767.9,3767.8,0.9005]
["bitfinex","ETHUSD",1753877125960,0.55,3767.8,3767.4,0.9247]
["bitfinex","ETHUSD",1753877126157,0.4704,3767.9,3767.5,3.1269395]
["bitfinex","ETHUSD",1753877126446,0.1328,3767.8,3767.6,0.4727]
["bitfinex","ETHUSD",1753877127454,1.7557,3767.7,3767.3,4.143]
["bitfinex","ETHUSD",1753877127659,0.1328,3767.5,3767.1,2.65451925]
["bitfinex","ETHUSD",1753877127957,0.1328,3767.3,3767.1,4.143]
["bitfinex","ETHUSD",1753877128451,0.1328,3767.3,3767.1,6.79755846]
["bitfinex","ETHUSD",1753877128653,0.7763,3767.7,3767.5,2.65425806]
["bitfinex","ETHUSD",1753877128860,0.1328,3767.7,3767.5,2.65425806]
["bitfinex","ETHUSD",1753877129021,0.6828,3767.7,3767.6,0.4727]
["bitfinex","ETHUSD",1753877130246,0.041,3767.9,3767.7,2.65413386]
["bitfinex","ETHUSD",1753877130445,0.1328,3767.8,3767.7,2.65413386]
["bitfinex","ETHUSD",1753877130668,0.041,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753877130963,0.1738,3767.9,3767.8,3.58396868]
["bitfinex","ETHUSD",1753877131833,0.041,3767.9,3767.4,6.79629933]
["bitfinex","ETHUSD",1753877132033,0.1328,3767.8,3767.4,6.79629933]
["bitfinex","ETHUSD",1753877132237,0.1328,3767.8,3767.5,3.12266146]
["bitfinex","ETHUSD",1753877132546,0.55,3767.7,3766.7,0.4615]
["bitfinex","ETHUSD",1753877132745,0.55,3767.7,3765.6,4.87470536]
["bitfinex","ETHUSD",1753877132746,0.55,3767.5,3765.6,4.87470536]
["bitfinex","ETHUSD",1753877133115,0.55,3766.8,3766.3,2.65508127]
["bitfinex","ETHUSD",1753877133272,0.55,3766.8,3765.6,2.65756365]
["bitfinex","ETHUSD",1753877133273,0.55,3766.6,3765.9,0.4684]
["bitfinex","ETHUSD",1753877133456,3.12319428,3766.5,3765.7,4.142]
["bitfinex","ETHUSD",1753877133642,0.7666,3766.7,3765.7,4.142]
["bitfinex","ETHUSD",1753877133643,0.6828,3766.1,3765.7,4.142]
["bitfinex","ETHUSD",1753877134057,0.6828,3766.1,3765.8,0.4684]
["bitfinex","ETHUSD",1753877134274,0.6828,3766.1,3765.9,0.4684]
["bitfinex","ETHUSD",1753877134635,0.6828,3766.1,3766.0,0.4684]
["bitfinex","ETHUSD",1753877135169,0.6828,3766.1,3765.7,0.4684]
["bitfinex","ETHUSD",1753877135476,0.6828,3766.1,3765.8,0.4684]
["bitfinex","ETHUSD",1753877135776,0.7666,3766.7,3765.9,0.9299]
["bitfinex","ETHUSD",1753877135948,0.1328,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753877136153,0.55,3766.5,3766.2,0.4684]
["bitfinex","ETHUSD",1753877136463,0.55,3766.5,3766.2,3.58507576]
["bitfinex","ETHUSD",1753877136779,0.55,3766.5,3766.3,0.4684]
["bitfinex","ETHUSD",1753877136979,0.55,3766.5,3766.4,0.4684]
["bitfinex","ETHUSD",1753877137352,0.7971,3767.1,3766.4,0.9299]
["bitfinex","ETHUSD",1753877137657,0.1328,3766.9,3766.6,2.65491424]
["bitfinex","ETHUSD",1753877137865,0.1328,3766.9,3766.7,0.4684]
["bitfinex","ETHUSD",1753877138052,0.1328,3766.9,3765.9,2.65535746]
["bitfinex","ETHUSD",1753877138053,1.37364095,3766.9,3766.3,0.4684]
["bitfinex","ETHUSD",1753877138255,0.55,3766.8,3766.3,0.4684]
["bitfinex","ETHUSD",1753877138480,0.6828,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753877138642,0.55,3766.8,3766.5,0.4684]
["bitfinex","ETHUSD",1753877138978,0.1328,3766.7,3766.5,2.65497232]
["bitfinex","ETHUSD",1753877139152,0.7971,3767.1,3766.6,0.4684]
["bitfinex","ETHUSD",1753877139368,0.1328,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753877139575,0.1328,3766.8,3766.3,2.78791527]
["bitfinex","ETHUSD",1753877139777,3.67306279,3766.7,3766.0,3.12371835]
["bitfinex","ETHUSD",1753877140070,0.55,3766.3,3765.9,4.2748]
["bitfinex","ETHUSD",1753877140272,1.3981,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753877140457,0.55,3765.9,3765.6,0.002]
["bitfinex","ETHUSD",1753877140659,0.55,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877140865,3.20554876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877141083,3.70694311,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877141283,6.67374876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877141470,8.82672994,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877141672,8.96152994,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877147525,12.96972994,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877149487,0.7791,3765.7,3765.6,0.4704]
["bitfinex","ETHUSD",1753877149683,4.143,3765.7,3765.6,0.4704]
["bitfinex","ETHUSD",1753877149942,4.143,3765.7,3765.6,0.9319]
["bitfinex","ETHUSD",1753877150085,4.143,3765.7,3765.6,0.4704]
["bitfinex","ETHUSD",1753877150285,7.34854876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877150537,8.48729549,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877150836,11.95549549,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877151328,12.25259549,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877151624,12.72079549,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877152239,12.85559549,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753877152617,6.98928981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753877152818,8.70848636,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753877153219,13.45448636,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753877154748,7.03770141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753877154984,6.95597195,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877155264,7.70780621,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877155561,8.09074476,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877155757,7.9419105,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877155958,12.0849105,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877156115,12.23376756,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877156309,12.09896756,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877156519,12.23376756,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877156745,12.0849105,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877158544,7.9419105,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877158850,12.0849105,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877159583,7.9419105,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877159889,12.5533105,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877160431,12.70188276,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877160793,1.2184,3765.1,3765.0,0.47410001]
["bitfinex","ETHUSD",1753877160997,7.26837195,3765.1,3765.0,0.90340001]
["bitfinex","ETHUSD",1753877161151,10.26837195,3765.1,3765.0,0.90340001]
["bitfinex","ETHUSD",1753877161496,10.26737195,3765.1,3765.0,0.90340001]
["bitfinex","ETHUSD",1753877161694,11.65457797,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877161921,12.85487797,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877162175,9.08086497,3765.1,3765.0,0.47410001]
["bitfinex","ETHUSD",1753877162473,13.65346497,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877162672,9.51046497,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877162976,13.65346497,3765.1,3765.0,1e-08]
["bitfinex","ETHUSD",1753877163634,13.22386497,3765.1,3765.0,0.47410001]
["bitfinex","ETHUSD",1753877165078,3.20660698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753877165380,7.48240698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753877165582,10.48240698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753877165879,10.48240698,3764.2,3764.1,0.5141]
["bitfinex","ETHUSD",1753877166044,10.8803453,3764.2,3764.1,0.5141]
["bitfinex","ETHUSD",1753877166641,10.8803453,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753877166849,11.3099453,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753877167042,11.45836419,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753877167477,11.45836419,3764.2,3763.9,0.002]
["bitfinex","ETHUSD",1753877167478,11.45836419,3764.2,3763.9,1e-08]
["bitfinex","ETHUSD",1753877167784,7.11614814,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877167971,11.6548828,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877168342,12.2192828,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877169370,12.0844828,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877169573,13.39008882,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877171487,13.52449101,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877171788,13.38969101,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877172284,9.24669101,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877172589,13.14377305,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877173367,13.71787305,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877173971,13.85267305,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877174180,13.71787305,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877175413,14.09942894,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877176617,13.96462894,3764.0,3763.9,1e-08]
["bitfinex","ETHUSD",1753877178524,3.20688931,3763.8,3763.5,0.1]
["bitfinex","ETHUSD",1753877178837,6.3398305,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877178989,6.48824939,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877179679,7.00234939,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877179877,7.79644939,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877180115,9.36461657,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877180376,9.36461657,3763.6,3763.5,0.5741]
["bitfinex","ETHUSD",1753877180597,0.79531889,3763.6,3763.5,1.0034]
["bitfinex","ETHUSD",1753877180913,3.4096,3763.6,3763.5,3.6605011]
["bitfinex","ETHUSD",1753877181217,4.144,3764.0,3763.8,2.65688931]
["bitfinex","ETHUSD",1753877181380,4.2768,3764.0,3763.9,0.4741]
["bitfinex","ETHUSD",1753877181932,3.48791135,3764.0,3763.9,0.4741]
["bitfinex","ETHUSD",1753877182074,6.2070305,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877182280,10.63219371,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877182982,11.87749371,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877183194,12.62038899,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877183402,14.63539298,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877184010,14.38779392,3763.6,3763.5,0.1]
["bitfinex","ETHUSD",1753877184916,3.20731292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753877185117,10.53308876,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753877185281,11.55737235,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753877185615,6.20787795,3762.4,3762.3,0.4741]
["bitfinex","ETHUSD",1753877185834,10.48467795,3762.4,3762.3,0.4741]
["bitfinex","ETHUSD",1753877187380,3.20801924,3762.2,3762.0,0.4741]
["bitfinex","ETHUSD",1753877187578,10.48481924,3762.2,3761.9,0.4761]
["bitfinex","ETHUSD",1753877187780,11.12280498,3762.2,3761.9,0.002]
["bitfinex","ETHUSD",1753877187993,11.55240498,3762.2,3761.9,0.002]
["bitfinex","ETHUSD",1753877188212,12.19629154,3762.2,3761.9,0.002]
["bitfinex","ETHUSD",1753877188595,6.20816055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877188903,11.42584711,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877189236,9.7264511,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877189540,14.3655511,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877190572,14.613455,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877190984,3.20872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877191199,6.35751249,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877191339,11.27126365,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877191540,11.75356365,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877192351,12.0014148,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877192555,9.5912148,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753877192754,12.7624148,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753877193147,7.8574148,3761.2,3761.1,1e-08]
["bitfinex","ETHUSD",1753877193349,11.36446364,3761.2,3761.1,0.48230001]
["bitfinex","ETHUSD",1753877193678,0.76388656,3761.2,3761.1,0.48230001]
["bitfinex","ETHUSD",1753877193856,0.28158656,3761.2,3761.1,0.48230001]
["bitfinex","ETHUSD",1753877194051,0.1328,3761.2,3761.1,1.26010001]
["bitfinex","ETHUSD",1753877194255,4.145,3761.2,3761.1,1.652202]
["bitfinex","ETHUSD",1753877194456,4.145,3761.2,3761.1,1.26010001]
["bitfinex","ETHUSD",1753877196873,0.19728117,3762.0,3761.3,0.8209]
["bitfinex","ETHUSD",1753877197093,4.145,3761.9,3761.7,0.8209]
["bitfinex","ETHUSD",1753877197252,4.2778,3762.0,3761.8,0.4823]
["bitfinex","ETHUSD",1753877197636,4.2778,3762.0,3761.7,0.8209]
["bitfinex","ETHUSD",1753877197856,4.2778,3762.0,3761.8,0.4823]
["bitfinex","ETHUSD",1753877197857,4.145,3762.0,3761.8,0.4823]
["bitfinex","ETHUSD",1753877198077,4.145,3762.0,3761.7,0.8209]
["bitfinex","ETHUSD",1753877198275,0.1328,3761.8,3761.7,0.8209]
["bitfinex","ETHUSD",1753877198476,4.2778,3761.8,3761.7,0.8209]
["bitfinex","ETHUSD",1753877198673,4.2778,3761.8,3761.7,1.3032]
["bitfinex","ETHUSD",1753877200171,6.8638,3763.5,3761.7,1.81475506]
["bitfinex","ETHUSD",1753877200373,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753877200555,0.1328,3762.5,3762.4,1.2789]
["bitfinex","ETHUSD",1753877200755,4.145,3762.6,3762.4,3.93677319]
["bitfinex","ETHUSD",1753877200959,4.2778,3762.6,3762.5,0.4823]
["bitfinex","ETHUSD",1753877201167,0.1328,3763.2,3762.5,1.00878316]
["bitfinex","ETHUSD",1753877201366,0.1328,3763.2,3761.7,0.51155506]
["bitfinex","ETHUSD",1753877201367,0.04,3763.9,3763.5,2.65705894]
["bitfinex","ETHUSD",1753877201690,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753877201900,0.04,3763.9,3763.6,0.4823]
["bitfinex","ETHUSD",1753877202048,0.04,3763.9,3763.7,2.65690716]
["bitfinex","ETHUSD",1753877202247,0.04,3763.9,3763.6,0.4823]
["bitfinex","ETHUSD",1753877202496,0.1728,3763.9,3763.6,0.4823]
["bitfinex","ETHUSD",1753877202702,0.1728,3763.9,3763.7,0.4823]
["bitfinex","ETHUSD",1753877202901,0.1728,3763.9,3763.8,3.13918931]
["bitfinex","ETHUSD",1753877203058,0.04,3763.9,3763.8,1.2703]
["bitfinex","ETHUSD",1753877203993,0.04,3763.9,3763.8,0.788]
["bitfinex","ETHUSD",1753877204154,4.184,3763.9,3763.3,0.4823]
["bitfinex","ETHUSD",1753877204351,0.1328,3763.5,3763.4,0.38996227]
["bitfinex","ETHUSD",1753877204555,0.1328,3763.5,3763.1,3.41732269]
["bitfinex","ETHUSD",1753877204783,0.1328,3763.5,3763.1,0.76]
["bitfinex","ETHUSD",1753877205165,4.2768,3763.5,3763.1,0.76]
["bitfinex","ETHUSD",1753877205396,0.1328,3763.2,3763.1,0.76]
["bitfinex","ETHUSD",1753877205783,4.144,3763.5,3763.1,0.76]
["bitfinex","ETHUSD",1753877205952,4.2768,3763.5,3763.1,0.76]
["bitfinex","ETHUSD",1753877206299,4.2768,3763.5,3763.2,0.4823]
["bitfinex","ETHUSD",1753877206494,4.2768,3763.5,3763.1,0.76]
["bitfinex","ETHUSD",1753877206698,4.2768,3763.5,3763.3,0.4823]
["bitfinex","ETHUSD",1753877206872,2.6571717,3763.4,3763.1,0.76]
["bitfinex","ETHUSD",1753877207066,0.1328,3763.2,3763.1,0.76]
["bitfinex","ETHUSD",1753877207565,0.1328,3763.3,3763.1,3.41736458]
["bitfinex","ETHUSD",1753877207897,0.1328,3763.3,3763.2,0.4823]
["bitfinex","ETHUSD",1753877208804,0.1328,3763.3,3763.1,0.76]
["bitfinex","ETHUSD",1753877210304,0.1328,3763.3,3763.1,1.2423]
["bitfinex","ETHUSD",1753877210883,2.79005876,3763.3,3763.1,0.76]
["bitfinex","ETHUSD",1753877211665,2.65731292,3763.2,3762.8,0.7704]
["bitfinex","ETHUSD",1753877211906,0.9728,3763.2,3762.8,0.7704]
["bitfinex","ETHUSD",1753877212067,0.1328,3763.3,3762.8,3.4279954]
["bitfinex","ETHUSD",1753877212384,0.1328,3763.3,3763.0,2.65738435]
["bitfinex","ETHUSD",1753877212568,0.1328,3763.3,3762.9,0.4823]
["bitfinex","ETHUSD",1753877212900,0.1328,3763.3,3763.0,0.4823]
["bitfinex","ETHUSD",1753877213102,0.1328,3763.3,3763.1,2.65737919]
["bitfinex","ETHUSD",1753877213402,0.1328,3763.3,3763.2,0.4823]
["bitfinex","ETHUSD",1753877213592,0.1328,3763.3,3762.9,0.4823]
["bitfinex","ETHUSD",1753877213899,0.1328,3763.3,3763.0,3.13970812]
["bitfinex","ETHUSD",1753877214106,0.1328,3763.3,3763.0,2.65740812]
["bitfinex","ETHUSD",1753877214407,0.1328,3763.3,3763.1,0.4823]
["bitfinex","ETHUSD",1753877215016,0.1328,3763.3,3762.8,0.9032]
["bitfinex","ETHUSD",1753877215429,2.79006547,3763.3,3762.9,0.4823]
["bitfinex","ETHUSD",1753877215717,0.1328,3763.0,3762.4,0.7524]
["bitfinex","ETHUSD",1753877216023,2.65753267,3762.9,3762.4,0.7524]
["bitfinex","ETHUSD",1753877216232,0.1328,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753877216518,0.1328,3762.3,3762.0,2.65809855]
["bitfinex","ETHUSD",1753877216729,4.143,3762.6,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877216900,0.1328,3762.5,3761.9,0.7815]
["bitfinex","ETHUSD",1753877217108,0.1328,3762.5,3761.9,3.439714]
["bitfinex","ETHUSD",1753877217268,0.1328,3762.5,3762.0,3.1404079]
["bitfinex","ETHUSD",1753877217583,0.1328,3762.5,3762.0,0.4823]
["bitfinex","ETHUSD",1753877217783,2.79061324,3762.5,3762.1,0.4823]
["bitfinex","ETHUSD",1753877217983,0.1328,3762.5,3762.1,0.4823]
["bitfinex","ETHUSD",1753877218183,0.1328,3762.5,3762.1,2.65808467]
["bitfinex","ETHUSD",1753877218386,0.1328,3762.5,3762.2,0.4823]
["bitfinex","ETHUSD",1753877218893,0.03322259,3762.5,3761.9,0.7815]
["bitfinex","ETHUSD",1753877219115,0.1328,3762.3,3761.9,3.43972465]
["bitfinex","ETHUSD",1753877219322,0.1328,3762.3,3762.0,2.6581569]
["bitfinex","ETHUSD",1753877219520,0.1328,3762.3,3762.0,0.4823]
["bitfinex","ETHUSD",1753877220218,5.14902524,3762.2,3761.6,0.776]
["bitfinex","ETHUSD",1753877220421,0.1328,3761.7,3761.6,0.776]
["bitfinex","ETHUSD",1753877221218,0.1328,3761.7,3761.3,0.46]
["bitfinex","ETHUSD",1753877221400,0.1328,3761.7,3761.3,1.278]
["bitfinex","ETHUSD",1753877221983,4.143,3762.0,3761.4,0.47995203]
["bitfinex","ETHUSD",1753877222182,6.80082705,3762.5,3761.7,2.65836179]
["bitfinex","ETHUSD",1753877222388,0.1328,3762.2,3761.8,0.46]
["bitfinex","ETHUSD",1753877222613,0.1328,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753877222920,0.1328,3762.2,3761.4,7.74627506]
["bitfinex","ETHUSD",1753877222921,0.001,3763.3,3762.3,0.8287]
["bitfinex","ETHUSD",1753877223142,0.1328,3762.8,3762.3,0.9615]
["bitfinex","ETHUSD",1753877223449,0.1328,3762.6,3762.3,0.8287]
["bitfinex","ETHUSD",1753877224151,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753877224363,0.1328,3762.6,3762.4,0.46]
["bitfinex","ETHUSD",1753877224672,4.143,3763.0,3762.7,2.65766051]
["bitfinex","ETHUSD",1753877224812,0.001,3763.3,3762.8,3.1175954]
["bitfinex","ETHUSD",1753877225009,0.1328,3763.1,3762.9,0.46]
["bitfinex","ETHUSD",1753877225250,0.001,3763.3,3763.0,3.11745415]
["bitfinex","ETHUSD",1753877225408,0.1338,3763.3,3763.1,0.46]
["bitfinex","ETHUSD",1753877225609,0.1338,3763.3,3763.0,0.8306]
["bitfinex","ETHUSD",1753877225809,0.1338,3763.3,3763.0,3.48803535]
["bitfinex","ETHUSD",1753877226048,0.1338,3763.3,3763.0,0.8306]
["bitfinex","ETHUSD",1753877226258,0.1338,3763.3,3763.0,3.48802727]
["bitfinex","ETHUSD",1753877226563,0.1338,3763.3,3763.1,2.65732539]
["bitfinex","ETHUSD",1753877226912,0.1338,3763.3,3763.0,0.8306]
["bitfinex","ETHUSD",1753877227230,0.1338,3763.3,3763.1,0.46]
["bitfinex","ETHUSD",1753877228352,0.1338,3763.3,3763.1,3.11732705]
["bitfinex","ETHUSD",1753877228524,0.1338,3763.3,3763.1,0.46]
["bitfinex","ETHUSD",1753877228712,0.1338,3763.3,3763.1,3.11737852]
["bitfinex","ETHUSD",1753877228909,0.1338,3763.3,3763.1,0.46]
["bitfinex","ETHUSD",1753877229723,0.1338,3763.3,3763.0,0.8306]
["bitfinex","ETHUSD",1753877230145,0.001,3763.3,3763.1,0.46]
["bitfinex","ETHUSD",1753877230345,0.001,3763.3,3763.0,3.48805095]
["bitfinex","ETHUSD",1753877230552,0.001,3763.3,3763.2,3.11731292]
["bitfinex","ETHUSD",1753877231256,0.001,3763.3,3763.2,3.27003377]
["bitfinex","ETHUSD",1753877231411,0.001,3763.3,3763.2,3.25011292]
["bitfinex","ETHUSD",1753877232452,0.001,3763.3,3763.2,7.39211292]
["bitfinex","ETHUSD",1753877232650,0.001,3763.3,3763.2,11.17731292]
["bitfinex","ETHUSD",1753877232815,0.001,3763.7,3763.6,8.30194074]
["bitfinex","ETHUSD",1753877233015,0.001,3763.7,3763.6,12.57674074]
["bitfinex","ETHUSD",1753877233350,0.001,3763.7,3763.6,13.03674074]
["bitfinex","ETHUSD",1753877234542,0.001,3763.7,3763.6,13.58674074]
["bitfinex","ETHUSD",1753877234814,0.001,3763.7,3763.6,8.1620305]
["bitfinex","ETHUSD",1753877235014,0.001,3763.7,3763.6,9.50965609]
["bitfinex","ETHUSD",1753877237122,0.001,3763.7,3763.6,9.04965609]
["bitfinex","ETHUSD",1753877237521,0.001,3763.7,3763.6,7.7010305]
["bitfinex","ETHUSD",1753877239866,0.001,3763.7,3763.6,0.903]
["bitfinex","ETHUSD",1753877240051,0.001,3763.7,3763.6,6.7980305]
["bitfinex","ETHUSD",1753877240238,0.001,3763.7,3763.6,6.9308305]
["bitfinex","ETHUSD",1753877241467,0.4584,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753877241680,0.9162,3763.7,3763.5,4.141]
["bitfinex","ETHUSD",1753877241970,0.9152,3763.6,3763.5,4.141]
["bitfinex","ETHUSD",1753877242433,0.9152,3763.6,3763.2,2.65726789]
["bitfinex","ETHUSD",1753877242633,1.048,3763.6,3763.3,2.65723701]
["bitfinex","ETHUSD",1753877242831,0.9152,3763.5,3763.2,4.141]
["bitfinex","ETHUSD",1753877243071,0.9152,3763.4,3762.8,2.6575954]
["bitfinex","ETHUSD",1753877243269,1.048,3763.4,3762.9,6.93130989]
["bitfinex","ETHUSD",1753877243492,0.9152,3763.3,3763.0,2.65742051]
["bitfinex","ETHUSD",1753877243783,0.9152,3763.2,3762.9,4.141]
["bitfinex","ETHUSD",1753877243982,0.4574,3763.2,3762.9,4.141]
["bitfinex","ETHUSD",1753877244279,0.4574,3763.1,3762.9,4.141]
["bitfinex","ETHUSD",1753877244480,0.9152,3763.0,3762.3,0.8322]
["bitfinex","ETHUSD",1753877244680,0.9152,3763.0,3761.8,4.87471024]
["bitfinex","ETHUSD",1753877244681,1.048,3762.9,3761.8,1.2922]
["bitfinex","ETHUSD",1753877244847,0.1328,3762.4,3762.0,2.65811487]
["bitfinex","ETHUSD",1753877245056,0.9152,3762.3,3761.9,6.79920911]
["bitfinex","ETHUSD",1753877245367,0.9152,3762.2,3761.9,4.141]
["bitfinex","ETHUSD",1753877245569,0.1328,3762.4,3761.9,4.141]
["bitfinex","ETHUSD",1753877245771,0.5902,3762.6,3762.2,2.65799657]
["bitfinex","ETHUSD",1753877246091,0.5902,3762.6,3762.1,2.65806334]
["bitfinex","ETHUSD",1753877246247,0.1328,3762.6,3762.0,0.5928]
["bitfinex","ETHUSD",1753877246444,0.4574,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753877246644,0.4574,3762.5,3762.0,3.25089615]
["bitfinex","ETHUSD",1753877246846,0.4574,3762.5,3762.3,2.65788647]
["bitfinex","ETHUSD",1753877247168,0.4574,3762.5,3762.1,0.46]
["bitfinex","ETHUSD",1753877247487,0.4574,3762.5,3762.3,2.79068724]
["bitfinex","ETHUSD",1753877247802,0.4574,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753877247949,0.4574,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753877248139,0.4574,3762.4,3762.2,2.79075832]
["bitfinex","ETHUSD",1753877248491,0.4574,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753877248686,0.4574,3762.3,3761.9,6.7991842]
["bitfinex","ETHUSD",1753877248982,0.4574,3762.3,3762.1,2.65803683]
["bitfinex","ETHUSD",1753877249188,0.1328,3762.6,3762.4,2.65785751]
["bitfinex","ETHUSD",1753877249351,0.5902,3762.6,3762.3,2.65789694]
["bitfinex","ETHUSD",1753877249747,0.5902,3762.6,3762.2,2.65801679]
["bitfinex","ETHUSD",1753877249948,0.5902,3762.6,3762.3,2.65791658]
["bitfinex","ETHUSD",1753877250357,0.4574,3762.6,3762.4,2.65787763]
["bitfinex","ETHUSD",1753877250547,0.4574,3762.6,3762.3,2.65792532]
["bitfinex","ETHUSD",1753877250848,0.4574,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1753877251055,1.2259,3762.9,3762.3,2.65794321]
["bitfinex","ETHUSD",1753877251255,1.2385,3763.3,3762.4,2.65787795]
["bitfinex","ETHUSD",1753877251457,1.2385,3763.3,3762.6,2.79049035]
["bitfinex","ETHUSD",1753877251458,0.1328,3763.1,3762.6,2.79049035]
["bitfinex","ETHUSD",1753877251656,0.1328,3763.1,3762.6,0.1328]
["bitfinex","ETHUSD",1753877251962,0.9224,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1753877252164,0.9224,3762.9,3762.6,0.1328]
["bitfinex","ETHUSD",1753877252471,0.4622,3762.8,3762.6,0.1328]
["bitfinex","ETHUSD",1753877252986,0.1328,3763.1,3762.9,2.65748277]
["bitfinex","ETHUSD",1753877253199,0.1328,3763.1,3762.9,2.65746067]
["bitfinex","ETHUSD",1753877253349,0.4622,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1753877253554,0.4622,3762.9,3762.6,2.79052813]
["bitfinex","ETHUSD",1753877254349,0.4622,3763.3,3762.9,2.65747382]
["bitfinex","ETHUSD",1753877254550,0.595,3763.3,3762.9,0.4874]
["bitfinex","ETHUSD",1753877254858,0.595,3763.3,3762.9,3.14492114]
["bitfinex","ETHUSD",1753877255908,0.595,3763.3,3763.0,2.65743905]
["bitfinex","ETHUSD",1753877256086,0.595,3763.3,3762.8,0.15272421]
["bitfinex","ETHUSD",1753877256087,0.1328,3763.3,3762.8,0.15272421]
["bitfinex","ETHUSD",1753877256252,0.001,3763.7,3763.3,2.65720037]
["bitfinex","ETHUSD",1753877256458,0.1338,3763.7,3763.4,2.65712646]
["bitfinex","ETHUSD",1753877256755,0.4632,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753877256953,0.4632,3763.7,3763.2,3.27751062]
["bitfinex","ETHUSD",1753877257186,0.4622,3763.6,3763.2,3.27751062]
["bitfinex","ETHUSD",1753877257766,0.001,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753877257964,0.4622,3763.5,3763.1,2.65732813]
["bitfinex","ETHUSD",1753877258293,0.1328,3763.4,3763.0,6.79843251]
["bitfinex","ETHUSD",1753877258498,0.9224,3763.3,3762.6,2.65769072]
["bitfinex","ETHUSD",1753877258702,0.1328,3763.1,3762.5,2.65777642]
["bitfinex","ETHUSD",1753877258997,0.1328,3763.1,3762.8,2.65755012]
["bitfinex","ETHUSD",1753877259155,0.1328,3763.1,3762.6,6.9315301]
["bitfinex","ETHUSD",1753877259356,0.1328,3763.1,3762.7,3.14500324]
["bitfinex","ETHUSD",1753877259557,0.1328,3763.1,3762.6,4.2738]
["bitfinex","ETHUSD",1753877259776,0.1328,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1753877259998,0.4622,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753877260183,0.593,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1753877260383,0.4622,3763.1,3762.8,2.79036174]
["bitfinex","ETHUSD",1753877261267,0.4622,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753877261667,0.9224,3763.0,3762.6,4.14]
["bitfinex","ETHUSD",1753877261896,0.4622,3762.9,3762.6,4.2728]
["bitfinex","ETHUSD",1753877262088,0.9224,3762.8,3762.6,4.2728]
["bitfinex","ETHUSD",1753877262288,0.4622,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753877262486,0.4622,3762.8,3762.6,4.2728]
["bitfinex","ETHUSD",1753877262800,0.4602,3763.0,3762.6,4.2728]
["bitfinex","ETHUSD",1753877262989,0.4622,3762.7,3762.6,4.2728]
["bitfinex","ETHUSD",1753877263594,0.4622,3762.7,3762.4,4.14]
["bitfinex","ETHUSD",1753877263762,0.4602,3762.7,3762.4,4.14]
["bitfinex","ETHUSD",1753877264109,0.4622,3762.6,3762.4,4.14]
["bitfinex","ETHUSD",1753877264308,0.9224,3762.5,3762.4,4.14]
["bitfinex","ETHUSD",1753877264517,0.4622,3762.5,3762.4,4.14]
["bitfinex","ETHUSD",1753877264665,0.4622,3762.5,3762.2,4.24]
["bitfinex","ETHUSD",1753877265067,0.4622,3762.5,3762.3,2.6579425]
["bitfinex","ETHUSD",1753877265271,0.1328,3762.6,3762.2,4.24]
["bitfinex","ETHUSD",1753877265613,2.65771942,3762.7,3762.2,0.2328]
["bitfinex","ETHUSD",1753877265905,0.593,3762.5,3762.2,4.24]
["bitfinex","ETHUSD",1753877266104,0.4622,3762.4,3762.2,4.24]
["bitfinex","ETHUSD",1753877266311,0.4622,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877266514,4.52834859,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877266672,5.66429238,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877268010,3.00634379,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877268211,4.56157294,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877268416,4.52834859,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877268617,1.8704,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877268821,0.595,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877268980,0.1328,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877269678,0.1328,3762.3,3762.2,3.24541924]
["bitfinex","ETHUSD",1753877269873,0.4622,3763.2,3762.2,1.31055213]
["bitfinex","ETHUSD",1753877270077,0.1328,3763.1,3762.7,2.65761403]
["bitfinex","ETHUSD",1753877270273,0.1328,3763.1,3762.8,0.4874]
["bitfinex","ETHUSD",1753877270719,0.1328,3763.1,3762.6,0.1328]
["bitfinex","ETHUSD",1753877270905,0.595,3763.1,3762.7,2.65766603]
["bitfinex","ETHUSD",1753877271110,0.595,3763.1,3762.6,3.90722657]
["bitfinex","ETHUSD",1753877271518,0.1328,3763.1,3762.6,1.24951102]
["bitfinex","ETHUSD",1753877271730,0.95561817,3763.0,3762.2,0.1]
["bitfinex","ETHUSD",1753877272040,0.1328,3762.4,3762.2,0.1]
["bitfinex","ETHUSD",1753877272389,0.9224,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877273002,1.6957,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877273901,1.2355,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753877274795,0.1328,3762.4,3762.2,0.1]
["bitfinex","ETHUSD",1753877275105,4.14,3762.8,3762.3,0.4874]
["bitfinex","ETHUSD",1753877275288,0.1328,3762.7,3762.4,2.65787795]
["bitfinex","ETHUSD",1753877275489,4.6022,3763.0,3762.5,3.14517883]
["bitfinex","ETHUSD",1753877275712,0.595,3762.9,3762.5,0.4874]
["bitfinex","ETHUSD",1753877275912,0.1328,3762.9,3762.5,2.65779336]
["bitfinex","ETHUSD",1753877276127,0.1328,3762.9,3762.6,0.4874]
["bitfinex","ETHUSD",1753877276330,0.1328,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753877276545,0.4622,3763.1,3762.4,0.1328]
["bitfinex","ETHUSD",1753877276546,4.14,3763.1,3762.6,2.65773667]
["bitfinex","ETHUSD",1753877276849,0.65939922,3763.7,3763.0,0.7641]
["bitfinex","ETHUSD",1753877277054,4.6709471,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753877277254,0.1328,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1753877277549,0.595,3763.2,3763.0,2.65744954]
["bitfinex","ETHUSD",1753877277720,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753877278052,0.1328,3763.2,3762.8,0.4874]
["bitfinex","ETHUSD",1753877278412,0.1328,3763.2,3762.9,2.65752375]
["bitfinex","ETHUSD",1753877278748,0.1328,3763.2,3763.0,2.65743574]
["bitfinex","ETHUSD",1753877278927,0.1328,3763.2,3762.7,0.6202]
["bitfinex","ETHUSD",1753877279132,0.1328,3763.2,3762.8,2.6575954]
["bitfinex","ETHUSD",1753877279435,0.1328,3763.2,3762.8,3.1449922]
["bitfinex","ETHUSD",1753877279632,0.4622,3763.6,3762.9,0.50732553]
["bitfinex","ETHUSD",1753877279867,0.4602,3763.5,3762.6,1.2515]
["bitfinex","ETHUSD",1753877280040,0.4622,3763.4,3762.9,2.7903089]
["bitfinex","ETHUSD",1753877280221,0.1328,3763.5,3762.9,2.7903089]
["bitfinex","ETHUSD",1753877280544,0.4622,3763.3,3763.1,2.65738224]
["bitfinex","ETHUSD",1753877280771,0.1328,3763.5,3763.0,2.65740578]
["bitfinex","ETHUSD",1753877281055,0.4541,3763.4,3762.9,2.79026905]
["bitfinex","ETHUSD",1753877281271,0.4541,3763.4,3763.0,2.65744372]
["bitfinex","ETHUSD",1753877281575,0.4541,3763.3,3763.0,2.65744372]
["bitfinex","ETHUSD",1753877281709,0.4541,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753877281911,1.6986,3763.2,3762.7,2.65762816]
["bitfinex","ETHUSD",1753877282168,0.4541,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753877282314,0.4541,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753877282516,0.1328,3763.3,3763.0,2.65745415]
["bitfinex","ETHUSD",1753877282729,0.1328,3763.3,3762.9,2.65748256]
["bitfinex","ETHUSD",1753877282927,0.1328,3763.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1753877283125,0.1328,3763.3,3763.0,3.4103328]
["bitfinex","ETHUSD",1753877283312,0.9268,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753877283517,0.96001729,3763.1,3762.3,0.7713]
["bitfinex","ETHUSD",1753877283723,0.1328,3762.9,3762.4,2.79067227]
["bitfinex","ETHUSD",1753877284038,0.4541,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753877284379,0.1328,3762.9,3762.4,0.15273313]
["bitfinex","ETHUSD",1753877284665,0.9268,3762.8,3762.4,2.79067584]
["bitfinex","ETHUSD",1753877284876,0.4541,3762.7,3762.2,3.25289503]
["bitfinex","ETHUSD",1753877285037,0.4541,3762.7,3762.5,2.65775886]
["bitfinex","ETHUSD",1753877285370,0.4541,3762.7,3762.5,2.6578073]
["bitfinex","ETHUSD",1753877285550,0.4541,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753877285735,0.1328,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753877285941,0.1328,3762.9,3762.7,2.65764503]
["bitfinex","ETHUSD",1753877286144,0.1328,3762.9,3762.5,3.15270674]
["bitfinex","ETHUSD",1753877286343,0.1328,3762.9,3762.7,2.65764174]
["bitfinex","ETHUSD",1753877286562,1.2604,3763.2,3762.7,2.65760804]
["bitfinex","ETHUSD",1753877286862,1.3932,3763.2,3762.8,3.1524954]
["bitfinex","ETHUSD",1753877287065,0.4541,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753877287385,0.4541,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753877287743,0.4541,3763.0,3762.8,2.65759522]
["bitfinex","ETHUSD",1753877288429,0.9391,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1753877288680,0.4541,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753877288842,0.4541,3763.0,3762.8,2.657566]
["bitfinex","ETHUSD",1753877289036,0.9391,3763.2,3762.8,2.657566]
["bitfinex","ETHUSD",1753877289338,1.3932,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1753877289557,0.4541,3763.1,3762.7,2.79046545]
["bitfinex","ETHUSD",1753877289910,0.4541,3763.1,3762.7,0.6277]
["bitfinex","ETHUSD",1753877290171,0.1328,3763.2,3762.8,0.4949]
["bitfinex","ETHUSD",1753877290364,0.1328,3763.2,3762.9,0.4949]
["bitfinex","ETHUSD",1753877291035,0.1328,3763.2,3762.7,0.9595]
["bitfinex","ETHUSD",1753877291036,0.9268,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753877291252,0.9268,3763.0,3762.7,2.7904562]
["bitfinex","ETHUSD",1753877291452,0.4541,3762.9,3762.8,2.65758944]
["bitfinex","ETHUSD",1753877291683,0.1328,3763.2,3762.9,2.65752195]
["bitfinex","ETHUSD",1753877291993,0.4541,3763.1,3762.9,2.65752195]
["bitfinex","ETHUSD",1753877292341,0.4541,3763.1,3762.8,2.65756649]
["bitfinex","ETHUSD",1753877292949,0.6055,3763.2,3762.7,2.6576403]
["bitfinex","ETHUSD",1753877292950,0.4541,3763.0,3762.7,2.6576403]
["bitfinex","ETHUSD",1753877293142,4.9414,3763.5,3762.7,2.6576403]
["bitfinex","ETHUSD",1753877293143,0.001,3763.5,3763.0,2.65745415]
["bitfinex","ETHUSD",1753877293364,0.001,3763.5,3762.8,4.6329]
["bitfinex","ETHUSD",1753877293365,0.001,3763.5,3763.4,5.00751024]
["bitfinex","ETHUSD",1753877293569,0.001,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753877293767,0.001,3763.5,3763.2,2.79010545]
["bitfinex","ETHUSD",1753877294247,0.001,3763.5,3763.0,2.65745415]
["bitfinex","ETHUSD",1753877294468,0.1338,3763.5,3763.1,2.65731578]
["bitfinex","ETHUSD",1753877294680,0.4727,3763.4,3763.0,0.1328]
["bitfinex","ETHUSD",1753877294892,0.4727,3763.3,3762.7,2.65766603]
["bitfinex","ETHUSD",1753877295177,0.1328,3763.3,3762.9,2.65747358]
["bitfinex","ETHUSD",1753877295384,0.1328,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1753877295594,0.1328,3763.3,3763.0,2.65745415]
["bitfinex","ETHUSD",1753877295791,0.1328,3763.3,3762.8,2.65754739]
["bitfinex","ETHUSD",1753877295945,0.1328,3763.3,3763.0,2.65744975]
["bitfinex","ETHUSD",1753877296145,0.7881,3763.5,3763.2,2.65731292]
["bitfinex","ETHUSD",1753877296375,0.1328,3763.4,3763.2,2.65731292]
["bitfinex","ETHUSD",1753877296575,0.1328,3763.4,3763.1,2.65737279]
["bitfinex","ETHUSD",1753877296777,0.1328,3763.4,3763.2,2.65731134]
["bitfinex","ETHUSD",1753877297282,0.1328,3763.4,3763.1,3.15225663]
["bitfinex","ETHUSD",1753877297489,0.1328,3763.4,3763.1,0.4949]
["bitfinex","ETHUSD",1753877297653,0.1328,3763.4,3763.2,2.65731292]
["bitfinex","ETHUSD",1753877298185,0.9268,3763.3,3762.6,3.98342653]
["bitfinex","ETHUSD",1753877298493,1.74761641,3763.2,3762.1,0.002]
["bitfinex","ETHUSD",1753877298793,0.7876,3762.4,3762.1,0.002]
["bitfinex","ETHUSD",1753877299286,5.0648,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877299583,5.09802435,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877299790,5.0648,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877300768,5.0638,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877301754,7.75497294,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877302089,8.84179453,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877302491,9.64749453,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877304756,12.64749453,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877304958,12.89647838,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877305605,13.04580847,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877305969,12.79682055,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877306172,12.89637123,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877306767,8.75937123,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877307070,12.64849453,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877307270,12.89713864,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877308101,12.64849453,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877308309,5.8705,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877308505,0.9385,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877308908,4.2708,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877309109,0.1328,3762.3,3762.1,0.002]
["bitfinex","ETHUSD",1753877309313,4.138,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753877309513,4.138,3762.5,3762.3,1.42272678]
["bitfinex","ETHUSD",1753877309807,4.138,3762.6,3762.2,0.2328]
["bitfinex","ETHUSD",1753877310109,4.138,3762.6,3762.3,3.15283049]
["bitfinex","ETHUSD",1753877310311,4.138,3762.6,3762.3,2.65793049]
["bitfinex","ETHUSD",1753877310472,4.138,3762.6,3762.2,0.2328]
["bitfinex","ETHUSD",1753877310672,4.138,3762.6,3762.2,0.5841]
["bitfinex","ETHUSD",1753877310875,4.138,3762.6,3762.3,0.4841]
["bitfinex","ETHUSD",1753877312173,4.138,3762.6,3762.3,3.14204001]
["bitfinex","ETHUSD",1753877312374,4.138,3762.6,3762.4,0.4841]
["bitfinex","ETHUSD",1753877312787,4.138,3762.6,3762.3,2.65793301]
["bitfinex","ETHUSD",1753877312992,0.1328,3762.7,3762.5,0.4841]
["bitfinex","ETHUSD",1753877313216,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753877313217,4.138,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753877313421,0.1328,3763.0,3762.7,0.7784]
["bitfinex","ETHUSD",1753877313576,4.138,3763.4,3762.9,2.65752478]
["bitfinex","ETHUSD",1753877313773,0.24847369,3763.3,3763.0,0.92685629]
["bitfinex","ETHUSD",1753877314076,0.24847369,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753877314308,0.24847369,3763.3,3763.2,3.14141292]
["bitfinex","ETHUSD",1753877314514,4.2708,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753877314692,4.2708,3763.4,3763.2,2.65730579]
["bitfinex","ETHUSD",1753877314923,4.2708,3763.4,3763.3,0.4841]
["bitfinex","ETHUSD",1753877315621,4.2708,3763.4,3763.3,3.14134231]
["bitfinex","ETHUSD",1753877315819,4.2708,3763.4,3763.3,0.4841]
["bitfinex","ETHUSD",1753877316123,4.2708,3763.4,3763.1,2.65735736]
["bitfinex","ETHUSD",1753877316479,4.2708,3763.4,3763.2,2.65730206]
["bitfinex","ETHUSD",1753877316716,4.2708,3763.4,3763.2,3.14140206]
["bitfinex","ETHUSD",1753877316880,4.2708,3763.4,3763.2,0.4841]
["bitfinex","ETHUSD",1753877319291,4.2708,3763.4,3763.2,2.65730073]
["bitfinex","ETHUSD",1753877319494,4.2708,3763.4,3763.0,2.65745]
["bitfinex","ETHUSD",1753877319705,4.2708,3763.4,3763.1,2.65737811]
["bitfinex","ETHUSD",1753877320032,0.001,3763.5,3763.3,0.7758]
["bitfinex","ETHUSD",1753877320182,0.001,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753877320386,0.001,3763.5,3763.4,0.4841]
["bitfinex","ETHUSD",1753877320707,0.001,3763.5,3763.0,0.1328]
["bitfinex","ETHUSD",1753877320708,1.084,3763.5,3763.0,0.1328]
["bitfinex","ETHUSD",1753877320885,0.9502,3763.4,3762.8,3.56928086]
["bitfinex","ETHUSD",1753877321090,0.1328,3763.3,3762.8,3.56927273]
["bitfinex","ETHUSD",1753877321316,4.2688,3763.3,3762.8,3.56927273]
["bitfinex","ETHUSD",1753877321513,4.7267,3763.3,3762.8,3.56927273]
["bitfinex","ETHUSD",1753877321713,4.7267,3763.3,3762.8,0.9117]
["bitfinex","ETHUSD",1753877321934,0.001,3763.5,3763.0,2.65745415]
["bitfinex","ETHUSD",1753877322244,0.001,3763.5,3763.2,2.65726445]
["bitfinex","ETHUSD",1753877322541,0.001,3763.5,3763.1,0.1328]
["bitfinex","ETHUSD",1753877322832,0.001,3763.5,3763.2,3.14136404]
["bitfinex","ETHUSD",1753877323001,0.001,3763.5,3763.2,0.4841]
["bitfinex","ETHUSD",1753877323530,0.001,3763.5,3763.1,2.79016061]
["bitfinex","ETHUSD",1753877323832,0.001,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753877324189,0.001,3763.5,3763.4,3.9330717]
["bitfinex","ETHUSD",1753877324389,0.001,3763.5,3763.4,4.40688903]
["bitfinex","ETHUSD",1753877324846,0.001,3763.5,3763.4,4.9369717]
["bitfinex","ETHUSD",1753877324989,0.001,3763.5,3763.4,10.37042696]
["bitfinex","ETHUSD",1753877325614,0.001,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753877325816,0.001,3763.7,3763.6,8.35454074]
["bitfinex","ETHUSD",1753877326034,0.001,3763.7,3763.6,12.42534074]
["bitfinex","ETHUSD",1753877326202,0.041,3763.9,3763.8,3.20688931]
["bitfinex","ETHUSD",1753877326409,0.041,3763.9,3763.8,8.62391258]
["bitfinex","ETHUSD",1753877326620,1e-08,3763.9,3763.8,12.67480231]
["bitfinex","ETHUSD",1753877326829,0.001,3764.0,3763.9,6.42641872]
["bitfinex","ETHUSD",1753877327204,0.001,3764.0,3763.9,7.36441872]
["bitfinex","ETHUSD",1753877330644,0.001,3764.0,3763.9,11.59551872]
["bitfinex","ETHUSD",1753877330952,0.001,3764.0,3763.9,13.42585387]
["bitfinex","ETHUSD",1753877331648,0.001,3764.0,3763.9,13.87975387]
["bitfinex","ETHUSD",1753877333915,0.001,3764.0,3763.9,9.29085387]
["bitfinex","ETHUSD",1753877334125,0.001,3764.0,3763.9,13.42485387]
["bitfinex","ETHUSD",1753877334430,0.001,3764.0,3763.9,13.87875387]
["bitfinex","ETHUSD",1753877335030,0.001,3764.0,3763.9,13.42485387]
["bitfinex","ETHUSD",1753877335225,0.001,3764.0,3763.9,8.80675387]
["bitfinex","ETHUSD",1753877335445,0.001,3764.0,3763.9,12.94075387]
["bitfinex","ETHUSD",1753877336849,0.001,3764.0,3763.9,13.42485387]
["bitfinex","ETHUSD",1753877337028,0.001,3764.1,3764.0,6.20674814]
["bitfinex","ETHUSD",1753877337227,0.001,3764.1,3764.0,8.84884936]
["bitfinex","ETHUSD",1753877337524,0.001,3764.1,3764.0,10.56444936]
["bitfinex","ETHUSD",1753877338174,0.04,3764.9,3764.3,6.2065364]
["bitfinex","ETHUSD",1753877338332,0.04,3764.9,3764.3,15.21424664]
["bitfinex","ETHUSD",1753877338660,0.04,3764.9,3764.3,15.83114664]
["bitfinex","ETHUSD",1753877338966,0.04,3764.9,3764.3,18.31967804]
["bitfinex","ETHUSD",1753877339949,0.5323,3764.9,3764.3,18.31967804]
["bitfinex","ETHUSD",1753877340468,0.4579,3764.7,3764.3,17.83557804]
["bitfinex","ETHUSD",1753877341970,0.04,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1753877341971,0.4889,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1753877342141,0.4889,3764.4,3763.0,0.4402]
["bitfinex","ETHUSD",1753877342142,0.9389,3764.4,3763.6,0.8111]
["bitfinex","ETHUSD",1753877342477,0.9379,3764.3,3763.8,2.65681966]
["bitfinex","ETHUSD",1753877342677,0.1338,3764.4,3764.2,2.65657381]
["bitfinex","ETHUSD",1753877342978,0.9379,3764.3,3763.7,4.87471024]
["bitfinex","ETHUSD",1753877343132,0.9379,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753877343133,0.9379,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753877343667,0.97110846,3764.1,3763.4,2.65712801]
["bitfinex","ETHUSD",1753877343887,0.1328,3763.9,3763.4,2.78992801]
["bitfinex","ETHUSD",1753877344257,0.9379,3763.8,3763.4,0.1328]
["bitfinex","ETHUSD",1753877344456,1.7024,3763.7,3763.2,4.132]
["bitfinex","ETHUSD",1753877344661,0.9379,3763.6,3763.2,4.2648]
["bitfinex","ETHUSD",1753877345043,0.9379,3763.5,3763.2,4.2648]
["bitfinex","ETHUSD",1753877345244,0.8973,3763.7,3763.3,2.65721574]
["bitfinex","ETHUSD",1753877345448,0.8973,3763.7,3763.2,2.7900903]
["bitfinex","ETHUSD",1753877345749,0.9379,3763.6,3763.4,2.657166]
["bitfinex","ETHUSD",1753877346082,0.9379,3763.5,3763.3,2.65722615]
["bitfinex","ETHUSD",1753877346282,0.9379,3763.4,3763.3,2.65722615]
["bitfinex","ETHUSD",1753877346881,0.9379,3763.4,3763.2,2.79008644]
["bitfinex","ETHUSD",1753877347083,0.8973,3763.7,3763.4,2.65717162]
["bitfinex","ETHUSD",1753877347377,0.8973,3763.7,3763.3,2.65721989]
["bitfinex","ETHUSD",1753877347762,0.9379,3763.6,3763.3,2.65721989]
["bitfinex","ETHUSD",1753877347963,0.8973,3763.7,3763.4,2.65716409]
["bitfinex","ETHUSD",1753877348164,0.7645,3763.7,3763.2,2.65724444]
["bitfinex","ETHUSD",1753877348381,0.9379,3763.6,3763.2,2.79006522]
["bitfinex","ETHUSD",1753877348561,0.7645,3763.7,3763.3,2.65724026]
["bitfinex","ETHUSD",1753877348762,0.9379,3763.5,3763.3,2.65724026]
["bitfinex","ETHUSD",1753877348963,0.7645,3763.7,3763.2,2.7900901]
["bitfinex","ETHUSD",1753877348964,0.9379,3763.4,3763.2,2.7900901]
["bitfinex","ETHUSD",1753877349164,0.9379,3763.3,3762.8,2.65753583]
["bitfinex","ETHUSD",1753877349380,0.9379,3763.2,3763.0,2.65739625]
["bitfinex","ETHUSD",1753877349587,0.9379,3763.1,3763.0,2.65739625]
["bitfinex","ETHUSD",1753877349897,0.9379,3763.6,3763.1,2.65735403]
["bitfinex","ETHUSD",1753877350051,1.0707,3763.5,3763.3,0.002]
["bitfinex","ETHUSD",1753877350452,0.9379,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877351402,0.97111464,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877351599,1.6986,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877354899,2.14744478,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877355190,7.5577796,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877355359,8.1077796,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877355556,7.5577796,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877356293,11.6897796,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877356492,13.13774647,3763.4,3763.3,0.002]
["bitfinex","ETHUSD",1753877356691,2.65787795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877356872,7.56287795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877357202,8.50077795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877357362,5.8429,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877357895,1.7109,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877358094,4.905,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877359021,5.8429,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877359443,4.905,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877359718,4.132,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877359890,5.0699,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877360285,0.7998,3762.6,3762.3,0.002]
["bitfinex","ETHUSD",1753877360584,4.132,3762.7,3762.3,0.002]
["bitfinex","ETHUSD",1753877360895,4.132,3762.7,3762.3,2.65994588]
["bitfinex","ETHUSD",1753877361093,4.132,3762.7,3762.3,0.002]
["bitfinex","ETHUSD",1753877361597,0.45,3762.7,3762.3,0.002]
["bitfinex","ETHUSD",1753877361799,4.132,3762.6,3762.3,2.65993292]
["bitfinex","ETHUSD",1753877361994,4.132,3762.6,3762.3,0.002]
["bitfinex","ETHUSD",1753877362611,4.132,3762.6,3762.3,2.65994482]
["bitfinex","ETHUSD",1753877362984,4.132,3762.6,3762.4,2.65785058]
["bitfinex","ETHUSD",1753877363313,4.132,3762.6,3762.3,0.4742]
["bitfinex","ETHUSD",1753877363519,0.4879,3762.8,3762.3,0.002]
["bitfinex","ETHUSD",1753877363725,0.45,3762.5,3762.3,0.002]
["bitfinex","ETHUSD",1753877364419,0.9379,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877364795,4.132,3762.5,3762.4,2.65781483]
["bitfinex","ETHUSD",1753877364999,4.132,3762.5,3762.4,3.98890734]
["bitfinex","ETHUSD",1753877365401,5.0699,3762.5,3762.3,0.002]
["bitfinex","ETHUSD",1753877365592,0.45,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877365793,0.9379,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877365989,0.97112347,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877366194,2.28361582,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877367005,2.25039235,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877367338,4.94149377,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877367492,2.28361582,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877367692,2.25039235,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877367937,4.9082703,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877368291,2.25039235,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877369039,4.9209,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877369344,5.89202347,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877369637,5.8588,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877369790,8.51667795,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877369995,5.8588,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877370487,6.72374294,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877370748,9.38162089,3762.4,3762.3,0.002]
["bitfinex","ETHUSD",1753877371526,9.38162089,3762.4,3761.1,0.00200001]
["bitfinex","ETHUSD",1753877371527,3.46222593,3761.2,3761.1,0.00200001]
["bitfinex","ETHUSD",1753877371724,5.0673,3761.2,3761.1,0.00200001]
["bitfinex","ETHUSD",1753877371933,5.981,3761.2,3761.1,0.00200001]
["bitfinex","ETHUSD",1753877372226,3.0,3761.1,3760.7,0.1]
["bitfinex","ETHUSD",1753877372542,7.75351861,3761.0,3760.7,0.1]
["bitfinex","ETHUSD",1753877372755,7.75351861,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753877372756,9.21721861,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753877373029,6.462933,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753877373227,11.63896068,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753877373654,12.55266068,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753877373852,13.10266068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877374360,13.10366068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877375614,8.97166068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877375816,13.60366068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877376936,8.92166068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877377131,12.55466068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877377628,8.42166068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877377834,12.55466068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877378335,8.42166068,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877378540,5.98152768,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877378739,8.0693,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877378939,10.728733,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877379147,11.642433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877380548,8.0693,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877381170,5.0693,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877381345,5.57623,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877382093,8.235663,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877382858,9.149363,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877383155,5.57623,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877383354,8.235663,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877383794,6.02133,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877383994,0.1328,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877384199,4.2658,3760.2,3760.1,0.93870001]
["bitfinex","ETHUSD",1753877384395,4.2658,3760.2,3760.1,0.50000001]
["bitfinex","ETHUSD",1753877384757,4.2658,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877384951,5.40340323,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877385600,8.06283623,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877385786,4.2658,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877385966,4.2658,3760.2,3760.1,0.50000001]
["bitfinex","ETHUSD",1753877385967,0.1328,3760.2,3760.1,0.50000001]
["bitfinex","ETHUSD",1753877386167,4.2658,3760.2,3760.1,0.93870001]
["bitfinex","ETHUSD",1753877386504,0.1328,3760.2,3760.1,3.59820374]
["bitfinex","ETHUSD",1753877386668,4.133,3760.2,3760.1,4.03720411]
["bitfinex","ETHUSD",1753877386999,0.1328,3760.9,3760.5,2.65916998]
["bitfinex","ETHUSD",1753877387156,4.133,3760.8,3760.5,2.79197598]
["bitfinex","ETHUSD",1753877387353,4.133,3760.8,3760.6,0.5]
["bitfinex","ETHUSD",1753877387696,0.1328,3760.7,3760.2,3.96058985]
["bitfinex","ETHUSD",1753877387855,4.133,3760.6,3760.5,0.5]
["bitfinex","ETHUSD",1753877388061,2.659433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877388292,8.10111116,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877388490,4.66487816,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877389403,4.66387816,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877390602,7.32331116,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877391099,4.66387816,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877391713,0.79947,3761.2,3760.1,6.36341025]
["bitfinex","ETHUSD",1753877392011,0.8123,3762.1,3761.0,0.8331]
["bitfinex","ETHUSD",1753877392209,2.65827936,3761.9,3761.1,2.65878637]
["bitfinex","ETHUSD",1753877392382,1.46408045,3761.8,3761.1,0.5]
["bitfinex","ETHUSD",1753877392577,4.165,3761.7,3761.1,0.5]
["bitfinex","ETHUSD",1753877392900,4.165,3761.7,3761.2,2.65870255]
["bitfinex","ETHUSD",1753877393104,2.65816956,3762.0,3761.3,0.9387]
["bitfinex","ETHUSD",1753877393404,7.06951086,3761.9,3761.3,0.5]
["bitfinex","ETHUSD",1753877393605,0.24722339,3761.8,3761.3,0.5]
["bitfinex","ETHUSD",1753877393763,4.163,3761.7,3761.3,0.5]
["bitfinex","ETHUSD",1753877394159,0.68212473,3761.6,3761.0,0.8331]
["bitfinex","ETHUSD",1753877394463,4.163,3761.7,3761.0,0.8331]
["bitfinex","ETHUSD",1753877395083,4.163,3761.7,3761.0,3.49195953]
["bitfinex","ETHUSD",1753877395291,4.163,3761.7,3761.0,0.8331]
["bitfinex","ETHUSD",1753877395495,4.163,3761.7,3761.0,3.49196303]
["bitfinex","ETHUSD",1753877395697,4.163,3761.7,3761.1,2.65877914]
["bitfinex","ETHUSD",1753877395878,4.163,3761.7,3761.1,0.5]
["bitfinex","ETHUSD",1753877396297,0.64637577,3762.0,3761.1,0.5]
["bitfinex","ETHUSD",1753877396500,7.0109719,3761.9,3761.1,0.5]
["bitfinex","ETHUSD",1753877396920,2.65830817,3761.8,3761.1,0.5]
["bitfinex","ETHUSD",1753877397097,4.35272758,3761.9,3761.1,3.15879272]
["bitfinex","ETHUSD",1753877397421,4.158,3761.8,3761.1,0.5]
["bitfinex","ETHUSD",1753877397731,3.57201827,3761.8,3760.9,2.65893499]
["bitfinex","ETHUSD",1753877398039,7.47880734,3761.7,3760.9,0.5]
["bitfinex","ETHUSD",1753877398332,4.158,3761.6,3760.9,0.5]
["bitfinex","ETHUSD",1753877398895,4.158,3761.6,3761.0,2.65886732]
["bitfinex","ETHUSD",1753877399241,4.158,3761.5,3761.1,0.5]
["bitfinex","ETHUSD",1753877399538,4.158,3761.5,3761.2,0.5]
["bitfinex","ETHUSD",1753877399736,4.158,3761.5,3760.8,0.4387]
["bitfinex","ETHUSD",1753877400038,4.158,3761.5,3760.9,2.65891615]
["bitfinex","ETHUSD",1753877400181,4.158,3761.5,3760.8,3.15899195]
["bitfinex","ETHUSD",1753877400599,4.158,3761.5,3760.8,0.5]
["bitfinex","ETHUSD",1753877400826,0.4349,3761.4,3760.6,0.7813]
["bitfinex","ETHUSD",1753877401026,0.7814,3761.3,3760.6,0.7813]
["bitfinex","ETHUSD",1753877401200,0.7814,3761.3,3760.5,2.66121681]
["bitfinex","ETHUSD",1753877401201,0.9126,3761.2,3760.5,0.002]
["bitfinex","ETHUSD",1753877401402,4.158,3761.1,3760.5,2.66119721]
["bitfinex","ETHUSD",1753877401597,4.157,3761.0,3760.5,0.479]
["bitfinex","ETHUSD",1753877401839,4.157,3761.0,3760.6,3.1360873]
["bitfinex","ETHUSD",1753877402008,4.157,3761.0,3760.6,0.477]
["bitfinex","ETHUSD",1753877402213,4.157,3761.0,3760.7,0.477]
["bitfinex","ETHUSD",1753877402544,0.42898,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753877402871,2.79190147,3760.7,3760.5,0.002]
["bitfinex","ETHUSD",1753877403030,6.8513895,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877403231,7.73075013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877405333,0.4349,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877405667,4.16,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877405861,6.81915013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877406071,7.73175013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877406786,6.81715013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877407081,7.72975013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877407281,8.82480572,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877408996,9.60640572,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877409546,1.87665559,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877409859,1.87665559,3760.6,3760.5,0.479]
["bitfinex","ETHUSD",1753877409860,4.156,3760.6,3760.5,0.479]
["bitfinex","ETHUSD",1753877410499,0.1328,3760.7,3760.5,0.479]
["bitfinex","ETHUSD",1753877410652,0.806,3761.1,3760.6,0.9334]
["bitfinex","ETHUSD",1753877410653,2.65881065,3761.1,3760.6,0.9334]
["bitfinex","ETHUSD",1753877410851,0.806,3761.5,3760.5,0.002]
["bitfinex","ETHUSD",1753877410852,0.1328,3760.9,3760.7,0.477]
["bitfinex","ETHUSD",1753877411399,4.157,3760.8,3760.5,0.002]
["bitfinex","ETHUSD",1753877412392,4.157,3760.8,3760.6,3.13612388]
["bitfinex","ETHUSD",1753877412612,0.1328,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753877412791,6.5228,3761.2,3761.0,0.7814]
["bitfinex","ETHUSD",1753877413103,4.154,3761.1,3761.0,3.89664825]
["bitfinex","ETHUSD",1753877413249,4.154,3761.1,3761.0,1.2378]
["bitfinex","ETHUSD",1753877413445,4.154,3761.1,3761.0,0.7814]
["bitfinex","ETHUSD",1753877413650,4.154,3761.1,3761.0,3.91726732]
["bitfinex","ETHUSD",1753877414248,4.154,3761.1,3760.6,0.9336]
["bitfinex","ETHUSD",1753877414484,4.154,3761.1,3760.7,3.13606447]
["bitfinex","ETHUSD",1753877414683,4.154,3761.1,3760.6,0.9336]
["bitfinex","ETHUSD",1753877414894,4.154,3761.1,3760.8,3.13598242]
["bitfinex","ETHUSD",1753877415101,0.1328,3761.3,3761.0,0.8012]
["bitfinex","ETHUSD",1753877415280,0.24860921,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753877415458,4.55177459,3761.8,3761.5,0.477]
["bitfinex","ETHUSD",1753877415787,4.55077459,3761.7,3761.6,3.13544321]
["bitfinex","ETHUSD",1753877416102,4.153,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753877416263,4.153,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753877416454,4.153,3761.7,3761.4,0.7662]
["bitfinex","ETHUSD",1753877416657,0.1328,3761.6,3761.3,2.65865375]
["bitfinex","ETHUSD",1753877416853,0.1328,3761.6,3761.1,0.9013]
["bitfinex","ETHUSD",1753877417058,0.1328,3761.6,3761.1,3.42723571]
["bitfinex","ETHUSD",1753877417593,0.1328,3761.2,3760.7,0.9652]
["bitfinex","ETHUSD",1753877417799,4.152,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753877418299,4.152,3761.1,3761.0,0.477]
["bitfinex","ETHUSD",1753877418600,4.152,3761.1,3760.9,2.65893176]
["bitfinex","ETHUSD",1753877418782,0.1328,3761.2,3760.9,2.65893176]
["bitfinex","ETHUSD",1753877418996,0.001,3761.8,3761.0,0.9334]
["bitfinex","ETHUSD",1753877419153,4.151,3761.7,3761.1,1.8473]
["bitfinex","ETHUSD",1753877419518,0.001,3761.8,3761.7,3.44377254]
["bitfinex","ETHUSD",1753877419519,4.152,3761.8,3761.7,3.44377254]
["bitfinex","ETHUSD",1753877419724,4.54995939,3761.8,3761.7,3.44377254]
["bitfinex","ETHUSD",1753877419896,4.54995939,3761.8,3761.7,5.00067784]
["bitfinex","ETHUSD",1753877419897,0.001,3761.8,3761.7,5.00067784]
["bitfinex","ETHUSD",1753877420200,0.001,3761.9,3761.8,6.20830187]
["bitfinex","ETHUSD",1753877420392,0.001,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753877420572,0.001,3762.4,3762.3,8.29135941]
["bitfinex","ETHUSD",1753877420894,0.001,3762.8,3762.7,3.43926603]
["bitfinex","ETHUSD",1753877421090,0.001,3762.8,3762.7,7.12206603]
["bitfinex","ETHUSD",1753877421390,0.001,3762.8,3762.7,8.05546603]
["bitfinex","ETHUSD",1753877422996,0.001,3762.8,3762.7,0.9144]
["bitfinex","ETHUSD",1753877423161,0.001,3762.8,3762.7,0.7816]
["bitfinex","ETHUSD",1753877423362,0.9136,3762.8,3762.3,0.7551]
["bitfinex","ETHUSD",1753877423684,1.0454,3762.7,3761.9,0.7551]
["bitfinex","ETHUSD",1753877424000,5.0696,3762.7,3761.9,3.41327054]
["bitfinex","ETHUSD",1753877424200,0.1328,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753877424853,0.1328,3762.5,3762.0,0.6098]
["bitfinex","ETHUSD",1753877425286,0.1328,3762.5,3762.0,3.2679524]
["bitfinex","ETHUSD",1753877425484,0.1328,3762.5,3762.0,0.6098]
["bitfinex","ETHUSD",1753877425872,0.1328,3762.5,3762.1,0.477]
["bitfinex","ETHUSD",1753877426071,0.1328,3762.5,3762.2,2.65801786]
["bitfinex","ETHUSD",1753877426294,4.157,3762.7,3762.3,2.65793689]
["bitfinex","ETHUSD",1753877426511,4.2898,3762.7,3762.3,0.477]
["bitfinex","ETHUSD",1753877426799,4.2898,3762.7,3762.2,0.40229179]
["bitfinex","ETHUSD",1753877426998,4.2898,3762.7,3762.1,2.65806746]
["bitfinex","ETHUSD",1753877427802,4.2898,3762.7,3762.0,0.1328]
["bitfinex","ETHUSD",1753877428200,0.1328,3762.1,3761.9,0.7551]
["bitfinex","ETHUSD",1753877428771,0.1328,3762.1,3761.9,3.41331895]
["bitfinex","ETHUSD",1753877429179,4.157,3762.7,3762.0,2.65816055]
["bitfinex","ETHUSD",1753877429379,0.001,3762.8,3762.4,2.65787795]
["bitfinex","ETHUSD",1753877429674,0.001,3762.8,3762.2,2.65800592]
["bitfinex","ETHUSD",1753877429675,0.001,3762.8,3762.6,0.8061]
["bitfinex","ETHUSD",1753877429873,0.001,3762.8,3762.6,0.1328]
["bitfinex","ETHUSD",1753877430077,1.0454,3762.7,3762.1,0.9522]
["bitfinex","ETHUSD",1753877430258,1.0454,3762.7,3762.3,2.65794451]
["bitfinex","ETHUSD",1753877430461,0.4583,3762.6,3762.3,2.65794451]
["bitfinex","ETHUSD",1753877430700,0.4583,3762.6,3762.1,3.61028109]
["bitfinex","ETHUSD",1753877430701,0.4583,3762.6,3762.1,3.61026872]
["bitfinex","ETHUSD",1753877431007,3.43285619,3762.1,3760.5,2.66121672]
["bitfinex","ETHUSD",1753877431205,3.43285619,3762.1,3760.5,0.002]
["bitfinex","ETHUSD",1753877431206,0.1328,3760.8,3760.5,0.002]
["bitfinex","ETHUSD",1753877431975,4.179,3761.0,3760.5,2.66119964]
["bitfinex","ETHUSD",1753877432177,0.1328,3760.9,3760.5,3.77681546]
["bitfinex","ETHUSD",1753877432576,0.1328,3760.9,3760.5,1.11761582]
["bitfinex","ETHUSD",1753877432895,0.1328,3760.9,3760.6,0.4946]
["bitfinex","ETHUSD",1753877433201,0.1328,3760.9,3760.7,2.65901185]
["bitfinex","ETHUSD",1753877433404,4.176,3761.1,3760.8,0.4946]
["bitfinex","ETHUSD",1753877433568,4.177,3761.2,3760.9,3.15353101]
["bitfinex","ETHUSD",1753877433769,4.177,3761.2,3760.9,0.4946]
["bitfinex","ETHUSD",1753877433969,4.177,3761.2,3761.0,2.65882016]
["bitfinex","ETHUSD",1753877434197,4.177,3761.2,3760.9,3.15351376]
["bitfinex","ETHUSD",1753877434398,4.177,3761.3,3760.8,2.79178962]
["bitfinex","ETHUSD",1753877434601,4.177,3761.3,3760.9,2.65893608]
["bitfinex","ETHUSD",1753877435128,0.9518,3761.2,3760.5,0.002]
["bitfinex","ETHUSD",1753877435323,0.1328,3761.0,3760.5,0.002]
["bitfinex","ETHUSD",1753877435622,0.1328,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877436627,0.9518,3761.3,3760.5,0.002]
["bitfinex","ETHUSD",1753877436824,0.1328,3760.9,3760.5,2.66119583]
["bitfinex","ETHUSD",1753877437326,0.1328,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753877437327,1.0846,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753877437630,0.6263,3760.9,3760.5,2.66121917]
["bitfinex","ETHUSD",1753877437794,4.177,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753877438191,4.177,3760.8,3760.5,0.28140192]
["bitfinex","ETHUSD",1753877438385,4.177,3760.8,3760.6,2.65913155]
["bitfinex","ETHUSD",1753877438804,4.177,3760.8,3760.6,2.65913903]
["bitfinex","ETHUSD",1753877439010,4.177,3760.8,3760.5,0.002]
["bitfinex","ETHUSD",1753877439207,4.177,3760.8,3760.6,2.65913402]
["bitfinex","ETHUSD",1753877439617,4.177,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753877439822,0.1328,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753877440039,4.173,3760.8,3760.5,0.002]
["bitfinex","ETHUSD",1753877440238,5.1248,3760.8,3760.5,0.002]
["bitfinex","ETHUSD",1753877440483,0.9518,3760.7,3760.5,0.002]
["bitfinex","ETHUSD",1753877440643,0.1328,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877441526,4.172,3761.3,3760.5,1.97563379]
["bitfinex","ETHUSD",1753877441749,4.172,3761.3,3761.0,2.65885783]
["bitfinex","ETHUSD",1753877442710,0.4935,3761.2,3760.5,1.52623379]
["bitfinex","ETHUSD",1753877442895,0.9518,3761.2,3760.5,1.03163379]
["bitfinex","ETHUSD",1753877443096,0.9518,3761.1,3760.5,0.002]
["bitfinex","ETHUSD",1753877443524,4.172,3761.3,3760.5,0.002]
["bitfinex","ETHUSD",1753877443525,0.9518,3761.0,3760.5,0.002]
["bitfinex","ETHUSD",1753877444003,0.9518,3760.9,3760.5,0.002]
["bitfinex","ETHUSD",1753877444364,2.65913305,3760.7,3760.5,0.002]
["bitfinex","ETHUSD",1753877444715,0.9518,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877445554,4.953,3760.8,3760.5,0.002]
["bitfinex","ETHUSD",1753877445923,0.9518,3760.7,3760.5,0.002]
["bitfinex","ETHUSD",1753877446125,2.65915013,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877446364,0.98503937,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877446569,0.9518,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877448160,4.177,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877448370,5.1288,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877449372,5.98830417,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877449529,8.6474543,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877450175,9.4190543,3760.6,3760.5,0.002]
["bitfinex","ETHUSD",1753877450530,2.66014045,3759.2,3757.7,2.66115002]
["bitfinex","ETHUSD",1753877450729,10.8604545,3759.2,3757.9,2.66105021]
["bitfinex","ETHUSD",1753877450924,11.8122545,3759.2,3757.9,2.66101098]
["bitfinex","ETHUSD",1753877451128,11.8122545,3759.2,3757.8,2.66311758]
["bitfinex","ETHUSD",1753877451366,11.8122545,3759.2,3757.9,2.66105619]
["bitfinex","ETHUSD",1753877451570,11.8122545,3759.2,3757.8,0.002]
["bitfinex","ETHUSD",1753877451571,11.9450545,3759.2,3757.8,2.66311364]
["bitfinex","ETHUSD",1753877451866,11.9450545,3759.2,3757.9,2.66105536]
["bitfinex","ETHUSD",1753877452027,11.9450545,3759.2,3757.8,0.002]
["bitfinex","ETHUSD",1753877452228,11.9450545,3759.2,3757.9,2.66103902]
["bitfinex","ETHUSD",1753877452774,11.9450545,3759.2,3758.0,2.66097281]
["bitfinex","ETHUSD",1753877452959,6.0589545,3759.2,3758.4,0.8006]
["bitfinex","ETHUSD",1753877453170,11.2227545,3759.2,3758.0,1.2952]
["bitfinex","ETHUSD",1753877453482,12.5878545,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877453682,12.0378545,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877454647,12.23567834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877455374,8.02367834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877456079,12.23367834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877456454,12.23267834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877459492,12.22867834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877459987,8.02367834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877460286,12.23067834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877460697,7.07187834,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877460991,4.53762384,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877461195,8.07896429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877461345,11.89406429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877461792,4.68706429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877461994,9.63277644,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877462215,0.33062384,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877462356,8.47726429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877462691,8.90806429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877462893,8.47726429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877463102,8.02686429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877463305,3.81586429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877463519,0.33062384,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877463666,4.54262384,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877464163,7.20276429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877464370,2.99076429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877464570,7.20176429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877464897,2.99076429,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877465063,8.62808811,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877465258,12.80913636,3759.2,3759.1,0.00200001]
["bitfinex","ETHUSD",1753877466026,12.90873636,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877466234,13.35913636,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753877466582,6.47802353,3758.8,3758.7,0.1]
["bitfinex","ETHUSD",1753877466782,11.73765943,3758.8,3758.7,0.1]
["bitfinex","ETHUSD",1753877467096,12.61885943,3758.8,3758.7,0.1]
["bitfinex","ETHUSD",1753877467741,12.61885943,3758.8,3758.1,0.04]
["bitfinex","ETHUSD",1753877467742,13.16885943,3758.8,3758.1,0.04]
["bitfinex","ETHUSD",1753877468032,6.48704827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877468336,11.27197702,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877468480,11.72237702,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877468686,10.69904827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877469705,0.7705,3758.7,3758.1,0.04]
["bitfinex","ETHUSD",1753877470029,4.213,3758.6,3758.2,0.4708]
["bitfinex","ETHUSD",1753877470241,4.213,3758.6,3758.1,0.04]
["bitfinex","ETHUSD",1753877470446,2.66084827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877470597,6.90710887,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877470925,12.08934827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753877471486,6.42714397,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877471687,10.64314397,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877472022,9.27818399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877472329,12.61298399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877472618,13.49418399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877473222,9.27818399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877473434,13.49618399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877474195,14.04618399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877475200,9.82818399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877475404,14.04818399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877476350,14.29551928,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877476560,14.04818399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877476975,12.61098399,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877477348,12.85840549,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877477662,13.73960549,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877477859,14.42240549,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877481866,14.57093541,3757.5,3757.4,0.1]
["bitfinex","ETHUSD",1753877482165,3.21155647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877482330,11.42507797,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877482665,12.45479601,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877483176,12.65243963,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877484630,12.75915763,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877484864,13.25750763,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877485869,13.25850763,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877487569,13.25250763,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877487977,13.25269415,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753877488673,2.66226505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877488873,4.06107873,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877489177,10.11794378,3756.2,3756.1,0.5108]
["bitfinex","ETHUSD",1753877489334,10.11794378,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877490718,5.90994378,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877490843,6.8581264,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877491173,11.0661264,3756.2,3756.1,0.4984]
["bitfinex","ETHUSD",1753877491537,11.0651264,3756.2,3756.1,0.4984]
["bitfinex","ETHUSD",1753877492075,4.45367873,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877492262,7.24874378,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877492464,4.58647873,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877492865,0.38047873,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877493262,7.24774378,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877493466,4.58447873,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877493665,0.38047873,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877493864,4.3368,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877494178,4.58482958,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877494510,0.38082958,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877495095,4.3368,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877495262,4.58482958,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877496099,4.58382958,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877496394,7.24609463,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877496563,8.23692234,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877497293,8.23692234,3756.2,3756.1,0.4984]
["bitfinex","ETHUSD",1753877497294,5.57465729,3756.2,3756.1,0.4984]
["bitfinex","ETHUSD",1753877497494,4.58382958,3756.2,3756.1,0.4984]
["bitfinex","ETHUSD",1753877497893,0.38082958,3756.2,3756.1,0.9341]
["bitfinex","ETHUSD",1753877498296,4.44902958,3756.2,3756.1,1.7542]
["bitfinex","ETHUSD",1753877498498,4.44902958,3756.2,3756.1,1.3185]
["bitfinex","ETHUSD",1753877498997,7.83902659,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877499381,7.98831291,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877499901,8.46841291,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877500199,7.98831291,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753877500882,2.66255402,3755.8,3755.0,2.66304825]
["bitfinex","ETHUSD",1753877501059,2.66239022,3756.1,3755.3,2.66288175]
["bitfinex","ETHUSD",1753877501060,4.58382958,3755.7,3755.3,2.66288175]
["bitfinex","ETHUSD",1753877501259,0.24802958,3755.6,3755.3,2.66288175]
["bitfinex","ETHUSD",1753877501455,4.45002958,3755.5,3755.0,2.66310266]
["bitfinex","ETHUSD",1753877501692,4.45002958,3755.4,3755.2,2.66296656]
["bitfinex","ETHUSD",1753877501889,4.45002958,3755.4,3754.5,6.75613106]
["bitfinex","ETHUSD",1753877501890,4.202,3755.3,3755.1,2.66301584]
["bitfinex","ETHUSD",1753877502100,4.202,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753877502506,4.202,3755.3,3755.1,3.20891707]
["bitfinex","ETHUSD",1753877502906,4.202,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753877503107,4.202,3755.3,3755.2,0.5627]
["bitfinex","ETHUSD",1753877503517,4.202,3755.3,3755.2,3.225674]
["bitfinex","ETHUSD",1753877503709,4.202,3755.3,3755.2,4.14873114]
["bitfinex","ETHUSD",1753877504075,0.19791202,3755.3,3755.2,4.90713114]
["bitfinex","ETHUSD",1753877504406,4.198,3755.3,3755.2,4.90713114]
["bitfinex","ETHUSD",1753877504774,4.198,3755.3,3755.2,2.24415714]
["bitfinex","ETHUSD",1753877505207,4.198,3755.3,3755.2,4.90713114]
["bitfinex","ETHUSD",1753877505410,4.198,3755.3,3755.2,2.24415714]
["bitfinex","ETHUSD",1753877505814,4.198,3755.3,3755.2,1.1656]
["bitfinex","ETHUSD",1753877506723,4.39360191,3755.3,3755.2,0.7584]
["bitfinex","ETHUSD",1753877506918,4.64292786,3755.3,3755.1,0.002]
["bitfinex","ETHUSD",1753877507072,0.1328,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1753877507515,0.1328,3755.2,3755.1,2.66504492]
["bitfinex","ETHUSD",1753877507717,0.19560191,3755.3,3755.2,3.428074]
["bitfinex","ETHUSD",1753877507877,4.193,3755.3,3755.2,3.835274]
["bitfinex","ETHUSD",1753877508082,4.193,3755.3,3755.2,0.7651]
["bitfinex","ETHUSD",1753877508312,0.1328,3755.4,3755.2,0.7651]
["bitfinex","ETHUSD",1753877508613,4.193,3755.3,3755.2,0.7651]
["bitfinex","ETHUSD",1753877510220,4.39480071,3755.3,3755.2,0.7651]
["bitfinex","ETHUSD",1753877511710,4.39480071,3755.3,3755.1,0.002]
["bitfinex","ETHUSD",1753877511923,0.1328,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1753877512222,0.6129,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1753877512402,0.1328,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1753877513781,1.0722,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1753877514196,0.6129,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1753877514397,0.1328,3755.2,3755.1,0.002]
["bitfinex","ETHUSD",1753877515628,4.3168,3755.2,3755.1,2.66504492]
["bitfinex","ETHUSD",1753877515924,4.184,3755.2,3755.1,4.36922825]
["bitfinex","ETHUSD",1753877516425,4.184,3755.2,3755.1,4.21372825]
["bitfinex","ETHUSD",1753877517005,4.184,3755.2,3755.1,3.80652825]
["bitfinex","ETHUSD",1753877517411,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753877517727,4.183,3755.8,3755.4,6.34705969]
["bitfinex","ETHUSD",1753877517932,4.183,3755.8,3755.5,3.06995171]
["bitfinex","ETHUSD",1753877518101,4.183,3755.8,3755.4,4.11557114]
["bitfinex","ETHUSD",1753877518305,4.183,3755.8,3755.5,2.66271022]
["bitfinex","ETHUSD",1753877518507,4.183,3755.8,3755.4,4.11554101]
["bitfinex","ETHUSD",1753877518702,4.183,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753877518916,4.183,3755.8,3755.7,3.06981948]
["bitfinex","ETHUSD",1753877519117,4.183,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753877519941,4.183,3755.8,3755.7,3.06981948]
["bitfinex","ETHUSD",1753877520149,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753877520356,6.399,3756.7,3755.8,2.05836258]
["bitfinex","ETHUSD",1753877520648,0.1328,3756.3,3755.8,1.3051]
["bitfinex","ETHUSD",1753877520808,4.181,3756.2,3755.9,2.6624767]
["bitfinex","ETHUSD",1753877520998,6.399,3756.7,3755.8,5.79221606]
["bitfinex","ETHUSD",1753877521342,0.1328,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753877521498,4.181,3756.6,3756.4,0.8979]
["bitfinex","ETHUSD",1753877521697,0.04,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753877521895,0.04,3756.9,3756.8,3.42693986]
["bitfinex","ETHUSD",1753877522095,0.04,3756.9,3756.8,3.77728543]
["bitfinex","ETHUSD",1753877522346,0.04,3756.9,3756.8,1.11544557]
["bitfinex","ETHUSD",1753877522548,0.04,3756.9,3756.8,0.7651]
["bitfinex","ETHUSD",1753877522757,0.04,3756.9,3756.8,3.42693986]
["bitfinex","ETHUSD",1753877523541,0.04,3756.9,3756.8,3.83413986]
["bitfinex","ETHUSD",1753877524702,0.04,3756.9,3756.8,8.72845592]
["bitfinex","ETHUSD",1753877524913,0.04,3756.9,3756.8,9.43395592]
["bitfinex","ETHUSD",1753877525113,0.04,3756.9,3756.8,11.07472436]
["bitfinex","ETHUSD",1753877525347,0.04,3756.9,3756.8,14.07472436]
["bitfinex","ETHUSD",1753877525912,0.04,3756.9,3756.8,8.0677083]
["bitfinex","ETHUSD",1753877526230,0.04,3756.9,3756.8,8.4749083]
["bitfinex","ETHUSD",1753877527225,0.04,3756.9,3756.8,8.6304083]
["bitfinex","ETHUSD",1753877527728,0.04,3756.9,3756.8,9.1804083]
["bitfinex","ETHUSD",1753877528330,0.001,3757.8,3756.8,9.1804083]
["bitfinex","ETHUSD",1753877528331,0.001,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753877528500,0.001,3757.8,3757.7,3.69242256]
["bitfinex","ETHUSD",1753877528745,0.04,3757.9,3757.8,5.66113151]
["bitfinex","ETHUSD",1753877528903,0.001,3758.2,3758.1,11.32033514]
["bitfinex","ETHUSD",1753877529098,1e-08,3758.2,3758.1,16.18313514]
["bitfinex","ETHUSD",1753877529345,0.001,3759.2,3758.8,3.42552353]
["bitfinex","ETHUSD",1753877529639,0.001,3759.2,3758.8,15.63263959]
["bitfinex","ETHUSD",1753877529956,0.001,3759.2,3758.8,16.03983959]
["bitfinex","ETHUSD",1753877530605,0.001,3759.6,3759.5,3.42502818]
["bitfinex","ETHUSD",1753877530822,0.001,3759.6,3759.5,12.49834424]
["bitfinex","ETHUSD",1753877531040,0.001,3759.6,3759.5,14.14698563]
["bitfinex","ETHUSD",1753877531211,0.001,3759.6,3759.5,14.55418563]
["bitfinex","ETHUSD",1753877532751,1e-08,3759.6,3759.5,18.10418563]
["bitfinex","ETHUSD",1753877532919,0.04,3759.9,3759.5,18.10418563]
["bitfinex","ETHUSD",1753877532920,0.04,3759.9,3759.8,6.42011594]
["bitfinex","ETHUSD",1753877533124,0.04,3759.9,3759.8,10.72891594]
["bitfinex","ETHUSD",1753877533320,0.04,3759.9,3759.8,13.08606651]
["bitfinex","ETHUSD",1753877533630,0.04,3759.9,3759.8,14.19876651]
["bitfinex","ETHUSD",1753877534428,0.4979,3760.9,3760.7,2.65903455]
["bitfinex","ETHUSD",1753877534624,0.04,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753877534825,0.04,3760.9,3760.8,2.79180872]
["bitfinex","ETHUSD",1753877535745,0.04,3760.9,3760.8,3.82993102]
["bitfinex","ETHUSD",1753877535905,0.04,3760.9,3760.8,3.84989426]
["bitfinex","ETHUSD",1753877536119,0.9417,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753877536617,0.001,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753877536801,0.001,3761.8,3761.7,0.8979]
["bitfinex","ETHUSD",1753877537004,0.001,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753877537438,0.9427,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753877537640,0.9427,3761.8,3761.6,6.96322217]
["bitfinex","ETHUSD",1753877537840,0.9417,3761.7,3761.4,4.172]
["bitfinex","ETHUSD",1753877538000,0.9417,3761.6,3761.4,6.83058325]
["bitfinex","ETHUSD",1753877538207,0.9417,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753877538760,0.1338,3761.8,3761.5,2.65851389]
["bitfinex","ETHUSD",1753877539044,0.9417,3761.7,3761.5,2.65851389]
["bitfinex","ETHUSD",1753877539243,0.9417,3761.6,3760.9,0.763]
["bitfinex","ETHUSD",1753877539443,1.0745,3761.5,3761.0,4.169]
["bitfinex","ETHUSD",1753877539603,0.9417,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753877539803,0.1328,3761.2,3761.0,4.169]
["bitfinex","ETHUSD",1753877540003,0.9417,3761.1,3760.9,4.169]
["bitfinex","ETHUSD",1753877540238,0.1328,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753877540239,0.9417,3761.0,3760.7,0.1328]
["bitfinex","ETHUSD",1753877540420,0.9417,3760.9,3760.8,4.169]
["bitfinex","ETHUSD",1753877540621,0.9417,3760.9,3760.5,4.3018]
["bitfinex","ETHUSD",1753877540960,0.9417,3760.8,3760.4,4.169]
["bitfinex","ETHUSD",1753877541123,0.1328,3760.6,3760.2,2.65942765]
["bitfinex","ETHUSD",1753877541302,0.9417,3760.5,3760.1,0.1328]
["bitfinex","ETHUSD",1753877541505,0.9417,3760.4,3759.7,2.65973602]
["bitfinex","ETHUSD",1753877541749,3.73386912,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753877541916,0.7886,3760.9,3759.4,5.65941606]
["bitfinex","ETHUSD",1753877541917,0.9417,3760.2,3759.4,4.9351]
["bitfinex","ETHUSD",1753877542116,6.82889209,3761.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753877542117,2.65961023,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753877542318,2.65961023,3760.0,3759.1,0.04]
["bitfinex","ETHUSD",1753877542319,0.1328,3759.7,3759.3,4.169]
["bitfinex","ETHUSD",1753877542642,0.4838,3760.4,3759.6,0.1328]
["bitfinex","ETHUSD",1753877542845,0.6166,3760.4,3759.7,2.65978668]
["bitfinex","ETHUSD",1753877543011,0.6166,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753877543208,0.1328,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753877543413,0.9417,3760.3,3759.9,0.1328]
["bitfinex","ETHUSD",1753877543630,0.9417,3760.2,3759.9,2.79244321]
["bitfinex","ETHUSD",1753877543839,0.4579,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753877544006,0.9417,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753877544213,0.9417,3760.2,3760.0,2.65956685]
["bitfinex","ETHUSD",1753877544624,0.4838,3760.8,3760.0,4.76211051]
["bitfinex","ETHUSD",1753877544832,0.1328,3761.1,3760.5,4.89431606]
["bitfinex","ETHUSD",1753877545037,0.1328,3761.1,3760.5,5.02711606]
["bitfinex","ETHUSD",1753877545535,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753877545715,0.1328,3761.1,3760.9,2.65892088]
["bitfinex","ETHUSD",1753877545913,0.1328,3761.1,3760.6,0.01996492]
["bitfinex","ETHUSD",1753877546227,1.0745,3761.1,3760.8,2.65894811]
["bitfinex","ETHUSD",1753877546748,0.4838,3761.4,3761.0,2.65881913]
["bitfinex","ETHUSD",1753877547049,1.0745,3761.3,3760.8,1.03452143]
["bitfinex","ETHUSD",1753877547253,0.9417,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753877547552,0.9417,3761.3,3760.9,2.79168814]
["bitfinex","ETHUSD",1753877547712,0.9417,3761.3,3760.9,3.93342377]
["bitfinex","ETHUSD",1753877547910,0.9417,3761.3,3760.9,1.27453563]
["bitfinex","ETHUSD",1753877548127,0.001,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753877548322,0.001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753877548623,0.001,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753877549013,0.4848,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753877549848,0.9427,3761.3,3760.9,1.14173563]
["bitfinex","ETHUSD",1753877550148,0.9417,3761.2,3760.5,2.65919782]
["bitfinex","ETHUSD",1753877550352,0.9417,3761.1,3760.1,3.0]
["bitfinex","ETHUSD",1753877550510,0.1328,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877550970,1.0499,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877551170,1.08313672,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877551367,5.2796017,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877552171,2.62066368,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877552374,1.8333,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877552872,5.9973,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877554262,4.2968,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877554475,5.2139,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877556359,0.1328,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877556564,4.162,3760.9,3760.8,0.26810563]
["bitfinex","ETHUSD",1753877556899,0.449,3761.3,3760.9,2.65888651]
["bitfinex","ETHUSD",1753877557098,4.16,3761.2,3760.9,2.65888651]
["bitfinex","ETHUSD",1753877557398,4.16,3761.2,3760.8,0.1348]
["bitfinex","ETHUSD",1753877557603,4.16,3761.2,3760.8,0.002]
["bitfinex","ETHUSD",1753877557604,0.8075,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877557768,0.9403,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877557969,4.51633802,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877558168,4.76433821,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877558671,5.92266051,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877558877,6.07174072,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877559079,9.07174072,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877559659,9.62174072,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877560671,13.23374072,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1753877561517,13.78374072,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753877562221,13.78480012,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753877564185,13.7846193,3760.9,3760.8,1e-08]
["bitfinex","ETHUSD",1753877564379,0.776,3760.0,3759.5,0.1]
["bitfinex","ETHUSD",1753877564586,0.1328,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877564809,4.74536751,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877565575,4.49671095,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877565895,4.2928,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877566132,4.2928,3759.6,3759.5,0.5072]
["bitfinex","ETHUSD",1753877566330,4.16,3759.6,3759.5,0.5072]
["bitfinex","ETHUSD",1753877567048,0.1328,3759.8,3759.5,0.5072]
["bitfinex","ETHUSD",1753877567233,4.159,3759.7,3759.5,0.1]
["bitfinex","ETHUSD",1753877567438,0.1328,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877567638,0.6019,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877567943,0.24858051,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877568149,4.158,3759.6,3759.5,0.5072]
["bitfinex","ETHUSD",1753877568351,4.40660483,3759.6,3759.5,0.5072]
["bitfinex","ETHUSD",1753877568517,4.40660483,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877568724,4.158,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877570032,0.24865007,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877570216,4.157,3759.7,3759.5,0.1]
["bitfinex","ETHUSD",1753877571852,0.7889,3760.4,3759.7,0.7578]
["bitfinex","ETHUSD",1753877572147,4.55283454,3760.3,3760.0,2.65950611]
["bitfinex","ETHUSD",1753877572349,4.40564659,3760.2,3760.0,2.65950611]
["bitfinex","ETHUSD",1753877572538,0.24864659,3760.1,3759.9,2.79241832]
["bitfinex","ETHUSD",1753877573127,4.157,3760.2,3759.9,2.79241832]
["bitfinex","ETHUSD",1753877573523,4.157,3760.2,3760.0,2.65956612]
["bitfinex","ETHUSD",1753877573741,0.1328,3760.5,3760.2,2.65936995]
["bitfinex","ETHUSD",1753877573938,4.30616006,3760.4,3760.1,3.06670373]
["bitfinex","ETHUSD",1753877574269,0.2486001,3760.3,3760.2,7.96094906]
["bitfinex","ETHUSD",1753877574439,4.155,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753877574617,4.55273232,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753877574814,4.55273232,3760.6,3760.4,2.65928519]
["bitfinex","ETHUSD",1753877574815,0.39773232,3760.6,3760.4,2.65928519]
["bitfinex","ETHUSD",1753877575150,4.155,3760.7,3760.5,0.54]
["bitfinex","ETHUSD",1753877575468,4.155,3760.7,3760.5,3.19919438]
["bitfinex","ETHUSD",1753877575633,4.155,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753877575953,4.155,3760.7,3760.5,1.28418662]
["bitfinex","ETHUSD",1753877576365,0.001,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753877576551,0.001,3760.9,3760.8,3.36196006]
["bitfinex","ETHUSD",1753877576721,0.001,3760.9,3760.8,3.76916006]
["bitfinex","ETHUSD",1753877577059,0.001,3760.9,3760.8,4.66706006]
["bitfinex","ETHUSD",1753877577232,0.001,3760.9,3760.8,4.25986006]
["bitfinex","ETHUSD",1753877577923,0.001,3760.9,3760.8,4.66706006]
["bitfinex","ETHUSD",1753877579131,0.001,3760.9,3760.8,4.82256006]
["bitfinex","ETHUSD",1753877580331,0.001,3760.9,3760.8,4.66706006]
["bitfinex","ETHUSD",1753877580727,0.001,3760.9,3760.8,7.82256006]
["bitfinex","ETHUSD",1753877580968,0.001,3761.3,3761.2,3.42382593]
["bitfinex","ETHUSD",1753877581185,0.001,3761.3,3761.2,9.05920553]
["bitfinex","ETHUSD",1753877581479,0.001,3761.3,3761.2,9.46640553]
["bitfinex","ETHUSD",1753877582463,0.001,3761.3,3761.2,13.61940553]
["bitfinex","ETHUSD",1753877584397,0.001,3761.3,3761.2,8.31788947]
["bitfinex","ETHUSD",1753877584706,0.9252,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753877584997,0.9252,3761.3,3761.1,2.65874133]
["bitfinex","ETHUSD",1753877585293,0.001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753877585790,0.001,3761.3,3761.2,9.94452593]
["bitfinex","ETHUSD",1753877585960,0.001,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753877586165,0.001,3761.8,3761.7,12.4640886]
["bitfinex","ETHUSD",1753877586374,0.001,3761.8,3761.7,12.5968886]
["bitfinex","ETHUSD",1753877586597,0.001,3761.8,3761.7,8.4438886]
["bitfinex","ETHUSD",1753877586768,0.001,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753877586957,0.9252,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753877587158,0.9252,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753877587373,1.6796,3761.8,3761.3,4.153]
["bitfinex","ETHUSD",1753877587585,1.057,3761.7,3761.3,4.153]
["bitfinex","ETHUSD",1753877587786,1.057,3761.7,3760.7,2.65902731]
["bitfinex","ETHUSD",1753877587787,2.6585335,3761.5,3760.7,2.65902731]
["bitfinex","ETHUSD",1753877588055,0.8025,3761.0,3760.0,4.9181]
["bitfinex","ETHUSD",1753877588256,0.9242,3760.9,3760.0,0.7651]
["bitfinex","ETHUSD",1753877588485,0.1328,3760.7,3759.9,4.153]
["bitfinex","ETHUSD",1753877588680,0.1328,3760.7,3759.9,2.65964117]
["bitfinex","ETHUSD",1753877588681,0.9242,3760.6,3759.9,2.65964117]
["bitfinex","ETHUSD",1753877588863,0.9242,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753877589081,0.1328,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753877589267,0.9242,3760.1,3759.8,2.65971594]
["bitfinex","ETHUSD",1753877589553,0.9242,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753877589996,2.65908881,3760.7,3759.9,2.6596452]
["bitfinex","ETHUSD",1753877589997,4.153,3760.7,3759.9,0.54522405]
["bitfinex","ETHUSD",1753877590307,0.1328,3760.7,3760.3,2.65931024]
["bitfinex","ETHUSD",1753877590609,0.5661,3760.7,3760.4,2.6592845]
["bitfinex","ETHUSD",1753877590916,1.057,3760.7,3760.4,2.6592845]
["bitfinex","ETHUSD",1753877591128,0.9242,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753877591715,0.9242,3760.5,3760.2,2.792223]
["bitfinex","ETHUSD",1753877592012,0.1328,3760.7,3760.4,2.6592297]
["bitfinex","ETHUSD",1753877592219,5.0772,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1753877592431,0.1328,3760.8,3760.5,2.6592135]
["bitfinex","ETHUSD",1753877592783,0.1328,3760.8,3760.2,0.63789]
["bitfinex","ETHUSD",1753877592784,0.1328,3760.8,3760.3,2.65936228]
["bitfinex","ETHUSD",1753877593000,0.9242,3760.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1753877593328,0.1328,3760.8,3760.4,2.65928026]
["bitfinex","ETHUSD",1753877593530,0.6237,3760.8,3760.3,2.65933953]
["bitfinex","ETHUSD",1753877593828,0.8025,3761.0,3760.3,2.65933953]
["bitfinex","ETHUSD",1753877593829,1.058,3761.2,3760.7,4.89431606]
["bitfinex","ETHUSD",1753877594000,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753877594626,0.001,3761.2,3761.1,2.79159662]
["bitfinex","ETHUSD",1753877596339,0.001,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753877596514,0.001,3761.2,3761.1,2.79159662]
["bitfinex","ETHUSD",1753877597769,0.9252,3761.2,3760.8,2.65899452]
["bitfinex","ETHUSD",1753877597908,0.1338,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753877598220,0.9242,3761.1,3760.9,2.65892267]
["bitfinex","ETHUSD",1753877598430,0.9242,3761.1,3760.7,2.79187427]
["bitfinex","ETHUSD",1753877598431,0.001,3761.2,3761.0,2.65884993]
["bitfinex","ETHUSD",1753877598725,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753877598929,0.001,3761.2,3761.0,2.79164108]
["bitfinex","ETHUSD",1753877599134,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753877599808,0.001,3761.2,3761.1,3.20385649]
["bitfinex","ETHUSD",1753877600010,0.001,3761.2,3761.1,3.98029662]
["bitfinex","ETHUSD",1753877600648,0.001,3761.2,3761.1,3.41759662]
["bitfinex","ETHUSD",1753877601149,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753877603026,0.001,3761.2,3761.0,6.94364979]
["bitfinex","ETHUSD",1753877603350,0.001,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753877603523,0.001,3761.2,3761.1,3.42924628]
["bitfinex","ETHUSD",1753877603849,0.001,3761.2,3761.1,3.44920422]
["bitfinex","ETHUSD",1753877604028,0.001,3761.2,3761.1,3.42924628]
["bitfinex","ETHUSD",1753877605718,0.001,3761.2,3761.1,3.83644628]
["bitfinex","ETHUSD",1753877606031,0.001,3761.2,3761.1,3.85640422]
["bitfinex","ETHUSD",1753877606255,0.001,3761.2,3761.1,3.83644628]
["bitfinex","ETHUSD",1753877606545,0.001,3761.2,3761.1,3.85640422]
["bitfinex","ETHUSD",1753877607131,0.001,3761.2,3761.1,3.83644628]
["bitfinex","ETHUSD",1753877609049,0.001,3761.2,3761.1,4.75704628]
["bitfinex","ETHUSD",1753877609212,0.001,3761.8,3761.1,4.75704628]
["bitfinex","ETHUSD",1753877609213,0.001,3761.8,3761.1,8.32700422]
["bitfinex","ETHUSD",1753877609419,0.001,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753877609618,0.001,3761.8,3761.7,6.94317254]
["bitfinex","ETHUSD",1753877610015,0.001,3761.8,3761.7,7.70007254]
["bitfinex","ETHUSD",1753877610215,0.001,3761.8,3761.7,8.10727254]
["bitfinex","ETHUSD",1753877611016,0.001,3761.8,3761.7,7.70007254]
["bitfinex","ETHUSD",1753877611339,0.001,3761.8,3761.7,9.28162683]
["bitfinex","ETHUSD",1753877611919,0.001,3761.8,3761.7,12.28162683]
["bitfinex","ETHUSD",1753877612118,0.001,3761.8,3761.7,12.68882683]
["bitfinex","ETHUSD",1753877612755,0.001,3762.1,3761.8,5.65830187]
["bitfinex","ETHUSD",1753877612957,0.001,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1753877614261,0.001,3762.5,3762.0,2.79096055]
["bitfinex","ETHUSD",1753877614262,0.001,3762.5,3762.0,6.19816055]
["bitfinex","ETHUSD",1753877614418,0.001,3762.5,3762.4,11.31729401]
["bitfinex","ETHUSD",1753877614615,0.001,3762.5,3762.4,15.60109401]
["bitfinex","ETHUSD",1753877614827,0.001,3762.5,3762.4,16.00829401]
["bitfinex","ETHUSD",1753877615027,1e-08,3762.5,3762.4,18.15627858]
["bitfinex","ETHUSD",1753877615231,1e-08,3762.5,3762.4,18.31177858]
["bitfinex","ETHUSD",1753877615862,1e-08,3762.5,3762.4,18.86177858]
["bitfinex","ETHUSD",1753877616356,1e-08,3762.5,3762.4,17.74907858]
["bitfinex","ETHUSD",1753877618066,1e-08,3762.5,3762.4,13.59807858]
["bitfinex","ETHUSD",1753877618225,0.92730001,3762.5,3762.4,12.08866252]
["bitfinex","ETHUSD",1753877618622,1e-08,3762.5,3762.4,12.08866252]
["bitfinex","ETHUSD",1753877618823,1e-08,3762.5,3762.4,16.98297858]
["bitfinex","ETHUSD",1753877620345,0.48280001,3762.5,3762.4,16.98297858]
["bitfinex","ETHUSD",1753877620659,1e-08,3762.5,3762.4,16.98297858]
["bitfinex","ETHUSD",1753877622560,1e-08,3762.5,3762.4,17.39017858]
["bitfinex","ETHUSD",1753877622890,1e-08,3762.5,3762.4,18.14527858]
["bitfinex","ETHUSD",1753877623099,1e-08,3762.5,3762.4,18.69527858]
["bitfinex","ETHUSD",1753877623258,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753877623461,0.04,3762.9,3762.8,10.77092861]
["bitfinex","ETHUSD",1753877624798,0.001,3763.0,3762.9,5.65752478]
["bitfinex","ETHUSD",1753877625102,0.001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753877625272,0.001,3763.4,3763.3,6.93904231]
["bitfinex","ETHUSD",1753877625595,0.5238,3763.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1753877625801,0.041,3763.9,3763.7,6.82587193]
["bitfinex","ETHUSD",1753877625986,0.041,3763.9,3763.7,8.45299288]
["bitfinex","ETHUSD",1753877626498,0.4828,3764.6,3763.9,2.65681872]
["bitfinex","ETHUSD",1753877626795,0.4828,3764.6,3764.3,7.68365246]
["bitfinex","ETHUSD",1753877626967,0.4828,3764.6,3764.3,11.83265246]
["bitfinex","ETHUSD",1753877627295,0.4828,3764.7,3764.3,11.83265246]
["bitfinex","ETHUSD",1753877627876,0.4445,3764.8,3764.3,11.83265246]
["bitfinex","ETHUSD",1753877628279,0.04,3764.9,3764.3,16.14775246]
["bitfinex","ETHUSD",1753877628619,0.04,3764.9,3764.3,18.74179028]
["bitfinex","ETHUSD",1753877629986,0.04,3764.9,3764.8,6.42128359]
["bitfinex","ETHUSD",1753877630183,0.04,3764.9,3764.8,15.59639965]
["bitfinex","ETHUSD",1753877630387,0.04,3764.9,3764.8,16.14639965]
["bitfinex","ETHUSD",1753877630788,0.04,3764.9,3764.8,16.55359965]
["bitfinex","ETHUSD",1753877630987,0.4828,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877631219,0.4838,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877631517,0.001,3765.7,3765.6,7.68651929]
["bitfinex","ETHUSD",1753877632116,0.001,3765.7,3765.6,10.68651929]
["bitfinex","ETHUSD",1753877632288,0.001,3765.7,3765.6,12.51017886]
["bitfinex","ETHUSD",1753877632795,0.001,3765.7,3765.6,13.06017886]
["bitfinex","ETHUSD",1753877634069,0.04,3765.9,3765.8,8.09979431]
["bitfinex","ETHUSD",1753877634271,0.04,3765.9,3765.8,15.24679431]
["bitfinex","ETHUSD",1753877634508,0.04,3765.9,3765.8,15.37959431]
["bitfinex","ETHUSD",1753877634709,0.04,3765.9,3765.8,16.95453614]
["bitfinex","ETHUSD",1753877637188,0.04,3765.9,3765.8,16.40453614]
["bitfinex","ETHUSD",1753877637928,0.9673,3765.9,3765.8,16.40253614]
["bitfinex","ETHUSD",1753877638426,0.9673,3765.9,3765.8,6.93327825]
["bitfinex","ETHUSD",1753877638833,0.9673,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753877639007,0.9673,3765.9,3765.8,4.145]
["bitfinex","ETHUSD",1753877639211,0.9673,3765.9,3765.7,0.1328]
["bitfinex","ETHUSD",1753877639399,0.04,3765.9,3765.8,4.145]
["bitfinex","ETHUSD",1753877639598,0.04,3765.9,3765.6,0.1328]
["bitfinex","ETHUSD",1753877639799,0.04,3765.9,3765.7,4.145]
["bitfinex","ETHUSD",1753877640014,0.04,3765.9,3765.6,0.1328]
["bitfinex","ETHUSD",1753877640015,0.9273,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753877640303,0.9273,3765.7,3765.6,4.2778]
["bitfinex","ETHUSD",1753877641667,0.4828,3765.7,3765.6,6.93341929]
["bitfinex","ETHUSD",1753877641953,0.965,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753877642107,0.041,3765.9,3765.8,6.80047825]
["bitfinex","ETHUSD",1753877642306,0.041,3765.9,3765.8,6.93327825]
["bitfinex","ETHUSD",1753877642725,0.965,3765.9,3765.8,6.93327825]
["bitfinex","ETHUSD",1753877644565,0.965,3765.9,3765.8,2.78827825]
["bitfinex","ETHUSD",1753877645451,0.965,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753877646318,0.965,3765.9,3765.8,4.144]
["bitfinex","ETHUSD",1753877648374,0.965,3765.9,3765.7,4.2768]
["bitfinex","ETHUSD",1753877648554,0.924,3765.8,3765.7,4.144]
["bitfinex","ETHUSD",1753877649027,0.924,3765.8,3765.7,6.79954876]
["bitfinex","ETHUSD",1753877649230,0.924,3765.8,3765.7,4.144]
["bitfinex","ETHUSD",1753877649733,0.924,3765.8,3765.7,6.79954876]
["bitfinex","ETHUSD",1753877650344,0.924,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753877650547,0.924,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877650724,0.924,3765.7,3765.6,6.93141929]
["bitfinex","ETHUSD",1753877651426,0.924,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753877651623,0.924,3765.7,3764.5,2.65633857]
["bitfinex","ETHUSD",1753877651624,0.8081,3765.6,3764.6,0.7651]
["bitfinex","ETHUSD",1753877651931,1.90941,3765.6,3765.1,2.65595239]
["bitfinex","ETHUSD",1753877652124,0.924,3765.5,3765.1,2.65595239]
["bitfinex","ETHUSD",1753877652326,0.924,3765.5,3765.0,4.143]
["bitfinex","ETHUSD",1753877652534,0.8081,3765.6,3765.0,4.143]
["bitfinex","ETHUSD",1753877652734,0.924,3765.4,3764.9,4.143]
["bitfinex","ETHUSD",1753877652959,3.46373335,3765.6,3764.9,6.79910378]
["bitfinex","ETHUSD",1753877653168,0.924,3765.3,3765.1,2.65595966]
["bitfinex","ETHUSD",1753877653465,0.924,3765.2,3765.0,2.65601997]
["bitfinex","ETHUSD",1753877653664,0.4583,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753877654371,0.924,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753877656734,0.8081,3765.6,3764.6,2.6562805]
["bitfinex","ETHUSD",1753877656735,0.924,3765.5,3765.4,2.65570129]
["bitfinex","ETHUSD",1753877657138,0.924,3765.5,3765.3,2.65580457]
["bitfinex","ETHUSD",1753877657393,4.9511,3765.6,3765.4,2.65576034]
["bitfinex","ETHUSD",1753877658040,0.924,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753877658573,0.924,3765.5,3765.3,2.65580411]
["bitfinex","ETHUSD",1753877658880,0.4657,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877659081,0.924,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877659239,0.924,3765.4,3765.1,2.65592017]
["bitfinex","ETHUSD",1753877659436,4.9511,3765.6,3765.2,2.65590141]
["bitfinex","ETHUSD",1753877659437,0.924,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753877660568,0.924,3765.3,3765.1,2.65594738]
["bitfinex","ETHUSD",1753877660769,4.142,3765.5,3765.2,2.6558914]
["bitfinex","ETHUSD",1753877661487,0.924,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877661691,0.924,3765.4,3765.2,2.65587208]
["bitfinex","ETHUSD",1753877661988,0.924,3765.3,3765.2,2.65587208]
["bitfinex","ETHUSD",1753877662886,0.924,3765.3,3765.1,2.79075398]
["bitfinex","ETHUSD",1753877663199,0.924,3765.2,3765.1,2.79075398]
["bitfinex","ETHUSD",1753877665145,0.924,3765.5,3765.3,2.65576235]
["bitfinex","ETHUSD",1753877665468,5.066,3765.4,3765.3,2.65576235]
["bitfinex","ETHUSD",1753877667223,0.8081,3765.6,3765.3,2.65576235]
["bitfinex","ETHUSD",1753877667224,0.8081,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753877667381,0.4667,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877667584,4.6087,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877667805,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877668012,0.001,3765.7,3765.6,3.3328311]
["bitfinex","ETHUSD",1753877668013,4.143,3765.7,3765.6,3.3328311]
["bitfinex","ETHUSD",1753877668285,4.143,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877669296,0.001,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877669481,4.142,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877669687,0.001,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877669895,4.142,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877670227,0.001,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877670524,4.142,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877670885,0.9167,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877671084,5.0577,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877672140,0.9167,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877672435,4.6251,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877672607,5.0577,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877673922,4.142,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877674124,0.001,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877674328,4.142,3765.7,3765.6,3.37355661]
["bitfinex","ETHUSD",1753877674934,4.142,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877675741,5.0577,3765.7,3765.1,0.002]
["bitfinex","ETHUSD",1753877675950,5.0577,3765.7,3765.5,2.78846978]
["bitfinex","ETHUSD",1753877675951,4.142,3765.7,3765.5,2.78846978]
["bitfinex","ETHUSD",1753877676107,4.142,3765.7,3765.3,2.65582478]
["bitfinex","ETHUSD",1753877676108,0.8249,3765.6,3765.3,2.65582478]
["bitfinex","ETHUSD",1753877676306,0.8249,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1753877676505,0.9157,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753877676748,0.9157,3765.5,3765.1,2.65791396]
["bitfinex","ETHUSD",1753877676749,0.9157,3765.5,3765.1,0.002]
["bitfinex","ETHUSD",1753877677055,0.1328,3765.3,3765.1,2.65796744]
["bitfinex","ETHUSD",1753877677261,5.0557,3765.2,3765.1,2.65796744]
["bitfinex","ETHUSD",1753877677403,0.9157,3765.2,3765.1,2.65797195]
["bitfinex","ETHUSD",1753877677607,4.14,3765.2,3765.1,2.65796891]
["bitfinex","ETHUSD",1753877677853,4.14,3765.2,3765.1,2.79076891]
["bitfinex","ETHUSD",1753877678017,4.14,3765.2,3765.1,2.79077195]
["bitfinex","ETHUSD",1753877678216,4.14,3765.2,3765.1,2.93704915]
["bitfinex","ETHUSD",1753877678608,0.4831,3765.5,3765.2,2.65585842]
["bitfinex","ETHUSD",1753877678830,0.9157,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877679040,5.0557,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877679559,5.0557,3765.4,3765.1,0.002]
["bitfinex","ETHUSD",1753877679707,0.4831,3765.3,3765.1,2.65791154]
["bitfinex","ETHUSD",1753877679906,0.4326,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877680143,4.5726,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877680322,4.14,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877680521,0.4831,3765.6,3765.3,2.65583087]
["bitfinex","ETHUSD",1753877680726,4.14,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753877680965,0.4336,3765.7,3765.4,2.65576034]
["bitfinex","ETHUSD",1753877681471,0.9167,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877681624,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877681810,4.141,3765.7,3765.6,3.07029315]
["bitfinex","ETHUSD",1753877682006,0.001,3765.7,3765.6,3.07029315]
["bitfinex","ETHUSD",1753877682262,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877684616,4.14,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877685336,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877686945,0.001,3765.7,3765.6,3.08269781]
["bitfinex","ETHUSD",1753877687140,0.001,3765.7,3765.6,6.82791929]
["bitfinex","ETHUSD",1753877687440,0.001,3765.7,3765.6,7.79183725]
["bitfinex","ETHUSD",1753877687872,0.001,3765.7,3765.6,7.38463725]
["bitfinex","ETHUSD",1753877688074,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877688280,0.001,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877694959,0.001,3765.7,3765.6,2.76914729]
["bitfinex","ETHUSD",1753877696173,0.001,3765.7,3765.6,3.17634729]
["bitfinex","ETHUSD",1753877696603,0.001,3765.7,3765.6,2.76914729]
["bitfinex","ETHUSD",1753877696804,0.001,3765.7,3765.6,4.15811805]
["bitfinex","ETHUSD",1753877697177,0.9167,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877697512,0.9167,3765.7,3765.3,3.0]
["bitfinex","ETHUSD",1753877697513,0.9167,3765.7,3765.0,3.0]
["bitfinex","ETHUSD",1753877697717,0.4831,3765.6,3765.4,2.65570059]
["bitfinex","ETHUSD",1753877697875,0.9157,3765.6,3765.2,2.65590141]
["bitfinex","ETHUSD",1753877698080,0.9157,3765.5,3765.1,2.65791672]
["bitfinex","ETHUSD",1753877698297,0.9157,3765.4,3765.1,0.002]
["bitfinex","ETHUSD",1753877698502,0.9157,3765.4,3765.2,2.6558726]
["bitfinex","ETHUSD",1753877698720,0.5912,3765.6,3765.2,2.6558726]
["bitfinex","ETHUSD",1753877698882,0.9157,3765.3,3765.2,2.6558726]
["bitfinex","ETHUSD",1753877699708,0.7878,3765.2,3765.1,2.65797195]
["bitfinex","ETHUSD",1753877699910,1.7035,3765.2,3765.1,2.65797195]
["bitfinex","ETHUSD",1753877701106,0.86179524,3765.6,3765.1,6.1893746]
["bitfinex","ETHUSD",1753877701283,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877701481,0.001,3765.7,3765.1,1.29850265]
["bitfinex","ETHUSD",1753877701715,0.9317,3765.6,3765.1,0.002]
["bitfinex","ETHUSD",1753877701916,0.8309,3765.5,3765.3,2.65578104]
["bitfinex","ETHUSD",1753877702119,0.9317,3765.4,3765.1,0.002]
["bitfinex","ETHUSD",1753877702291,0.9317,3765.4,3765.3,2.65582559]
["bitfinex","ETHUSD",1753877703021,0.8169,3765.3,3765.1,0.002]
["bitfinex","ETHUSD",1753877703222,0.03319876,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753877703408,4.136,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753877703608,5.0677,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753877703907,9.11236017,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753877704104,9.07916141,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753877704407,3.42578359,3764.8,3764.7,0.1]
["bitfinex","ETHUSD",1753877704582,2.65660047,3764.3,3763.6,0.002]
["bitfinex","ETHUSD",1753877704783,2.6560975,3765.0,3763.6,0.002]
["bitfinex","ETHUSD",1753877704784,4.66730287,3764.2,3763.6,0.002]
["bitfinex","ETHUSD",1753877704986,0.8147,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877705527,5.8824,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877706501,1.7464,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877706707,5.8824,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877706922,5.8824,3763.7,3763.6,2.6590305]
["bitfinex","ETHUSD",1753877707118,5.8834,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877707494,6.75070911,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877707718,9.40766901,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877708316,6.75070911,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877708526,8.59296901,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877708698,9.36946901,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877709839,9.50664613,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877710517,12.50664613,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877712158,13.05664613,3763.7,3763.6,0.002]
["bitfinex","ETHUSD",1753877712301,13.05664613,3763.7,3763.3,0.1]
["bitfinex","ETHUSD",1753877712302,3.4594717,3763.4,3763.3,0.1]
["bitfinex","ETHUSD",1753877712495,10.7292717,3763.4,3763.3,0.1]
["bitfinex","ETHUSD",1753877712813,11.6609717,3763.4,3763.3,0.1]
["bitfinex","ETHUSD",1753877713210,2.65731292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753877713419,0.752,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753877713626,0.1328,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877713999,1.0645,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877714194,4.7051,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877714551,7.85951924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877714700,6.06597436,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877714901,8.7239936,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877715398,12.5022936,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877715599,12.697839,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877717199,13.247839,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877718404,2.65872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877718601,7.68362593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877718838,11.61532593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877722032,4.8196,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877722268,11.61632593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877722432,13.31880482,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877723561,13.86880482,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877723984,13.86880482,3761.2,3760.7,0.1]
["bitfinex","ETHUSD",1753877723985,6.46970872,3760.8,3760.7,0.1]
["bitfinex","ETHUSD",1753877724124,10.60770872,3760.8,3760.7,0.1]
["bitfinex","ETHUSD",1753877724325,13.80967072,3760.8,3760.7,0.1]
["bitfinex","ETHUSD",1753877725040,3.209433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877725364,41.29097591,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877725562,12.189433,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877725740,13.67431123,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753877726326,13.67431123,3760.2,3759.5,0.1]
["bitfinex","ETHUSD",1753877726327,7.00655743,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877726557,17.66735743,3759.6,3759.5,0.1]
["bitfinex","ETHUSD",1753877726869,17.66735743,3759.6,3758.1,0.04]
["bitfinex","ETHUSD",1753877726870,3.46324827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877727055,7.9485731,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877727256,5.0742,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877727472,0.1328,3758.2,3758.1,0.2975]
["bitfinex","ETHUSD",1753877727629,4.2708,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877727848,6.93164827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877728095,5.0741,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877728277,8.55195258,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877728446,12.48365258,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877728640,9.82280431,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877729074,11.55195258,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877729273,11.68135258,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877729744,4.88150431,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877730061,7.2718,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877730387,9.93264827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877730543,10.89044827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877730740,3.1328,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877731041,0.1328,3758.2,3758.1,0.4472]
["bitfinex","ETHUSD",1753877731247,0.1328,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877731248,4.3060606,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877731544,5.74133606,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877731745,11.40218433,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877731980,12.17198433,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877733082,5.37113606,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877733283,9.0004,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877733501,11.66124827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877734022,8.0436,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877734352,0.9026,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877734695,4.2738,3758.2,3758.1,3.36561908]
["bitfinex","ETHUSD",1753877734861,4.2738,3758.2,3758.1,1.21725397]
["bitfinex","ETHUSD",1753877734862,4.141,3758.2,3758.1,1.21725397]
["bitfinex","ETHUSD",1753877735193,4.141,3758.2,3758.1,0.4472]
["bitfinex","ETHUSD",1753877735375,4.2738,3758.2,3758.1,0.4472]
["bitfinex","ETHUSD",1753877735545,0.1328,3758.2,3758.1,3.36561908]
["bitfinex","ETHUSD",1753877735744,4.141,3758.2,3758.1,0.4472]
["bitfinex","ETHUSD",1753877735949,4.141,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877736197,6.10973872,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877736393,9.20962639,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877736689,12.21622639,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877736892,12.76622639,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877737093,13.01149772,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877737249,13.01163506,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877737863,8.87063506,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877738066,13.01163506,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877738271,12.76622639,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877738801,13.17342639,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877739097,8.48242639,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877739306,12.21622639,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877739453,9.55537812,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877739800,0.54,3758.3,3758.1,0.04]
["bitfinex","ETHUSD",1753877740108,7.79290887,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877740312,8.53494827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877740767,11.53494827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877740969,12.08494827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877741187,13.85269461,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877741389,11.55365842,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877741639,14.09865842,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877741795,6.74704445,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877742100,10.82334638,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877742318,11.30884638,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877742465,8.16249811,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877742666,4.38719811,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753877743235,4.38719811,3758.2,3758.1,3.36561908]
["bitfinex","ETHUSD",1753877743575,4.38719811,3758.2,3758.1,0.7047]
["bitfinex","ETHUSD",1753877744096,4.38719811,3758.2,3758.1,3.36561908]
["bitfinex","ETHUSD",1753877744603,4.141,3758.4,3758.3,2.66073118]
["bitfinex","ETHUSD",1753877744809,0.7579,3759.5,3758.4,2.66069504]
["bitfinex","ETHUSD",1753877745027,0.7579,3759.5,3758.3,0.6647]
["bitfinex","ETHUSD",1753877745028,0.1328,3758.7,3758.5,0.4072]
["bitfinex","ETHUSD",1753877745235,0.1328,3758.7,3758.3,0.2575]
["bitfinex","ETHUSD",1753877745236,4.141,3758.6,3758.3,0.4072]
["bitfinex","ETHUSD",1753877745372,4.141,3758.6,3758.5,0.2575]
["bitfinex","ETHUSD",1753877745572,4.38789614,3758.6,3758.2,2.66082585]
["bitfinex","ETHUSD",1753877745874,4.141,3758.6,3758.3,0.6647]
["bitfinex","ETHUSD",1753877746105,4.141,3758.6,3758.1,0.04]
["bitfinex","ETHUSD",1753877746288,0.24707974,3758.5,3758.1,0.4472]
["bitfinex","ETHUSD",1753877746505,0.1328,3758.3,3758.2,0.4072]
["bitfinex","ETHUSD",1753877746730,0.1328,3758.3,3758.1,0.04]
["bitfinex","ETHUSD",1753877747230,0.1328,3758.3,3758.2,0.4072]
["bitfinex","ETHUSD",1753877747434,0.1328,3758.3,3758.2,3.06804827]
["bitfinex","ETHUSD",1753877747595,0.4855,3759.2,3758.2,1.05779483]
["bitfinex","ETHUSD",1753877747596,4.141,3758.6,3758.2,1.05779483]
["bitfinex","ETHUSD",1753877747933,4.141,3758.6,3758.3,0.4072]
["bitfinex","ETHUSD",1753877747934,0.24724562,3758.5,3758.3,0.4072]
["bitfinex","ETHUSD",1753877748278,0.24724562,3758.4,3758.1,2.70087519]
["bitfinex","ETHUSD",1753877748472,4.2738,3758.6,3758.1,3.10810172]
["bitfinex","ETHUSD",1753877748721,0.24742232,3758.5,3758.2,0.6647]
["bitfinex","ETHUSD",1753877748927,0.24742232,3758.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1753877749148,0.24742232,3758.5,3758.2,2.91832458]
["bitfinex","ETHUSD",1753877749431,4.2738,3758.6,3758.4,0.4072]
["bitfinex","ETHUSD",1753877749634,0.2475683,3758.5,3758.4,0.4072]
["bitfinex","ETHUSD",1753877749799,0.2475683,3758.5,3758.2,2.66082458]
["bitfinex","ETHUSD",1753877749800,0.2475683,3758.5,3758.1,3.36760206]
["bitfinex","ETHUSD",1753877750133,0.2475683,3758.4,3758.1,0.4492]
["bitfinex","ETHUSD",1753877750466,0.1328,3758.4,3758.1,2.70291559]
["bitfinex","ETHUSD",1753877750736,0.24772925,3758.3,3758.2,0.4072]
["bitfinex","ETHUSD",1753877750881,0.24772925,3758.3,3758.1,0.042]
["bitfinex","ETHUSD",1753877751073,0.24772925,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877751713,0.38052925,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877751902,1.32150797,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877752918,1.7941757,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877753121,4.45502397,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877753302,4.60399869,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877753502,5.36589869,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877756390,5.36623026,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877757122,2.70538199,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877757298,5.36623026,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877758686,8.91623026,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877758880,8.91632058,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877760478,8.36632058,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877760679,12.50632058,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877761223,12.04012058,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877761421,12.47082058,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877763287,12.04112058,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877763691,4.90012058,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877763904,0.98577231,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877764106,4.67129359,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877764513,0.53029359,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877764725,4.67129359,3758.2,3758.1,0.042]
["bitfinex","ETHUSD",1753877764914,4.67129359,3758.2,3758.1,0.4492]
["bitfinex","ETHUSD",1753877765225,4.53849359,3758.2,3758.1,0.4492]
["bitfinex","ETHUSD",1753877765630,0.14934349,3758.2,3758.1,3.52928908]
["bitfinex","ETHUSD",1753877765812,0.14934349,3758.2,3758.1,4.33978908]
["bitfinex","ETHUSD",1753877766141,4.14,3758.5,3758.1,4.33976685]
["bitfinex","ETHUSD",1753877766441,0.18259572,3758.4,3758.1,0.8525]
["bitfinex","ETHUSD",1753877766621,4.14,3758.3,3758.1,0.8525]
["bitfinex","ETHUSD",1753877766794,4.14,3758.3,3758.2,0.4072]
["bitfinex","ETHUSD",1753877766984,4.14,3758.5,3758.2,7.95518913]
["bitfinex","ETHUSD",1753877767188,4.14,3758.5,3758.4,2.66065855]
["bitfinex","ETHUSD",1753877767427,0.001,3759.1,3758.5,0.8278]
["bitfinex","ETHUSD",1753877767635,0.001,3759.1,3759.0,8.31374641]
["bitfinex","ETHUSD",1753877768133,0.001,3759.5,3759.0,8.31374641]
["bitfinex","ETHUSD",1753877768134,0.001,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753877768286,0.001,3759.5,3759.4,3.47429893]
["bitfinex","ETHUSD",1753877768490,0.19952081,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753877768750,0.14921949,3760.1,3759.8,8.61868037]
["bitfinex","ETHUSD",1753877768955,0.14919754,3760.0,3759.9,2.9171452]
["bitfinex","ETHUSD",1753877769247,0.19844145,3760.2,3759.9,3.0668452]
["bitfinex","ETHUSD",1753877769537,4.14,3760.7,3760.0,0.6647]
["bitfinex","ETHUSD",1753877769702,0.39758296,3760.6,3760.0,1.30131644]
["bitfinex","ETHUSD",1753877769896,4.14,3760.7,3760.0,1.30131644]
["bitfinex","ETHUSD",1753877769897,0.39757734,3760.5,3760.2,2.65939752]
["bitfinex","ETHUSD",1753877770221,4.34014044,3760.7,3759.9,2.65958737]
["bitfinex","ETHUSD",1753877770222,0.3975785,3760.4,3759.9,0.4072]
["bitfinex","ETHUSD",1753877770405,0.1490915,3760.3,3760.0,0.4072]
["bitfinex","ETHUSD",1753877770608,4.34014044,3760.7,3760.1,0.4072]
["bitfinex","ETHUSD",1753877770916,4.14,3760.7,3760.1,0.4072]
["bitfinex","ETHUSD",1753877771117,4.14,3760.7,3760.1,2.65949759]
["bitfinex","ETHUSD",1753877771312,4.14,3760.7,3759.9,2.6596452]
["bitfinex","ETHUSD",1753877771490,4.14,3760.7,3759.9,3.82818753]
["bitfinex","ETHUSD",1753877772029,4.139,3760.7,3760.0,0.4072]
["bitfinex","ETHUSD",1753877772228,4.139,3760.7,3759.9,3.82814584]
["bitfinex","ETHUSD",1753877772443,4.6306,3760.7,3759.9,1.16855125]
["bitfinex","ETHUSD",1753877772649,4.82593402,3760.7,3759.9,1.16855125]
["bitfinex","ETHUSD",1753877772808,4.82593402,3760.7,3760.1,2.65948572]
["bitfinex","ETHUSD",1753877773048,4.82593402,3760.7,3759.8,0.8143]
["bitfinex","ETHUSD",1753877773356,4.82593402,3760.7,3760.3,2.6593089]
["bitfinex","ETHUSD",1753877773357,4.33433402,3760.7,3760.3,2.6593089]
["bitfinex","ETHUSD",1753877773580,0.041,3760.9,3760.2,4.88716443]
["bitfinex","ETHUSD",1753877773720,0.041,3760.9,3760.8,7.54617315]
["bitfinex","ETHUSD",1753877774059,0.041,3760.9,3760.8,5.29436443]
["bitfinex","ETHUSD",1753877774261,0.041,3760.9,3760.8,0.79535591]
["bitfinex","ETHUSD",1753877774558,0.041,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753877774857,0.041,3760.9,3760.8,3.32370872]
["bitfinex","ETHUSD",1753877775060,0.041,3760.9,3760.4,0.7524]
["bitfinex","ETHUSD",1753877775359,0.041,3760.9,3760.4,4.8914]
["bitfinex","ETHUSD",1753877775557,0.5326,3760.9,3760.4,0.7524]
["bitfinex","ETHUSD",1753877775720,0.5326,3760.9,3760.5,2.6592084]
["bitfinex","ETHUSD",1753877775924,0.041,3760.9,3760.6,0.4072]
["bitfinex","ETHUSD",1753877776119,0.1738,3760.9,3760.6,0.4072]
["bitfinex","ETHUSD",1753877776335,0.1738,3760.9,3760.4,3.54447425]
["bitfinex","ETHUSD",1753877776530,0.1738,3760.9,3760.6,2.65915013]
["bitfinex","ETHUSD",1753877776957,0.1738,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753877776958,0.041,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753877777168,0.041,3760.9,3760.8,3.47780872]
["bitfinex","ETHUSD",1753877777329,0.041,3760.9,3760.8,4.14250872]
["bitfinex","ETHUSD",1753877777753,0.001,3761.3,3761.2,3.47752593]
["bitfinex","ETHUSD",1753877777965,0.001,3761.3,3761.2,8.71244295]
["bitfinex","ETHUSD",1753877778167,0.001,3761.3,3761.2,9.50994295]
["bitfinex","ETHUSD",1753877778326,0.001,3761.3,3761.2,3.95807852]
["bitfinex","ETHUSD",1753877778653,0.001,3761.3,3761.2,0.9516]
["bitfinex","ETHUSD",1753877778857,0.001,3761.3,3760.9,0.8266]
["bitfinex","ETHUSD",1753877779046,1.0561,3761.3,3760.9,0.8266]
["bitfinex","ETHUSD",1753877779569,0.1338,3761.3,3760.9,1.2338]
["bitfinex","ETHUSD",1753877779772,0.1338,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753877779928,0.001,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753877780260,0.001,3761.3,3761.2,3.06592593]
["bitfinex","ETHUSD",1753877780429,0.001,3761.3,3760.9,0.9594]
["bitfinex","ETHUSD",1753877780641,0.001,3761.3,3760.9,1.61189694]
["bitfinex","ETHUSD",1753877780843,0.001,3761.3,3760.7,2.65902334]
["bitfinex","ETHUSD",1753877780844,0.9223,3761.2,3760.7,2.65902334]
["bitfinex","ETHUSD",1753877781052,0.9223,3761.1,3760.7,0.1328]
["bitfinex","ETHUSD",1753877781238,0.1328,3760.8,3760.5,0.8102]
["bitfinex","ETHUSD",1753877781470,0.1328,3760.8,3760.0,0.8102]
["bitfinex","ETHUSD",1753877781676,0.1328,3760.8,3760.1,0.1328]
["bitfinex","ETHUSD",1753877781884,4.2718,3761.1,3760.7,4.88716443]
["bitfinex","ETHUSD",1753877782059,0.1328,3761.2,3760.8,0.6647]
["bitfinex","ETHUSD",1753877782259,0.1328,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753877782562,0.001,3761.3,3761.2,3.41282593]
["bitfinex","ETHUSD",1753877782759,0.001,3761.3,3761.2,8.96469036]
["bitfinex","ETHUSD",1753877783185,0.001,3761.3,3761.2,13.10769036]
["bitfinex","ETHUSD",1753877783976,0.001,3761.3,3761.2,8.70719036]
["bitfinex","ETHUSD",1753877784180,0.001,3761.3,3761.2,0.7541]
["bitfinex","ETHUSD",1753877784379,0.001,3761.3,3761.1,0.73104346]
["bitfinex","ETHUSD",1753877784380,0.001,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753877784691,0.001,3761.3,3761.1,2.6587935]
["bitfinex","ETHUSD",1753877784842,0.001,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753877785175,0.001,3761.3,3761.2,8.34339036]
["bitfinex","ETHUSD",1753877785381,0.001,3761.3,3761.2,9.14999036]
["bitfinex","ETHUSD",1753877785985,0.001,3761.3,3761.2,8.48529036]
["bitfinex","ETHUSD",1753877786281,0.001,3761.3,3761.2,8.89249036]
["bitfinex","ETHUSD",1753877786576,0.001,3761.3,3761.2,10.39320321]
["bitfinex","ETHUSD",1753877788593,0.001,3761.3,3761.2,10.13570321]
["bitfinex","ETHUSD",1753877788751,0.001,3761.3,3761.2,9.72850321]
["bitfinex","ETHUSD",1753877789112,0.001,3761.3,3761.2,3.59812593]
["bitfinex","ETHUSD",1753877789590,0.001,3761.3,3761.2,4.00532593]
["bitfinex","ETHUSD",1753877789747,0.001,3761.3,3761.2,3.59812593]
["bitfinex","ETHUSD",1753877789947,0.001,3761.3,3761.2,7.74112593]
["bitfinex","ETHUSD",1753877790769,0.001,3761.3,3761.2,8.14832593]
["bitfinex","ETHUSD",1753877790971,0.001,3761.3,3761.2,9.78008878]
["bitfinex","ETHUSD",1753877791311,0.001,3761.3,3761.2,10.03758878]
["bitfinex","ETHUSD",1753877791885,0.04,3761.9,3761.8,3.41970187]
["bitfinex","ETHUSD",1753877792028,0.04,3761.9,3761.8,7.56070187]
["bitfinex","ETHUSD",1753877792230,0.04,3761.9,3761.8,7.69350187]
["bitfinex","ETHUSD",1753877792431,0.04,3761.9,3761.8,9.48324547]
["bitfinex","ETHUSD",1753877792658,0.04,3761.9,3761.8,10.03324547]
["bitfinex","ETHUSD",1753877792932,0.04,3761.9,3761.8,10.44044547]
["bitfinex","ETHUSD",1753877793497,0.041,3761.9,3761.8,10.44044547]
["bitfinex","ETHUSD",1753877793704,0.449,3763.0,3762.8,2.6575954]
["bitfinex","ETHUSD",1753877794143,0.9086,3763.4,3762.8,2.6575954]
["bitfinex","ETHUSD",1753877794297,1.0414,3763.4,3762.8,3.27923154]
["bitfinex","ETHUSD",1753877794497,0.9486,3762.9,3762.2,0.7683]
["bitfinex","ETHUSD",1753877794700,0.9486,3762.9,3761.7,2.65832155]
["bitfinex","ETHUSD",1753877794701,0.9224,3762.7,3762.0,2.65811457]
["bitfinex","ETHUSD",1753877794935,0.1328,3762.4,3761.9,2.79100336]
["bitfinex","ETHUSD",1753877795142,0.9086,3762.3,3761.9,4.2758]
["bitfinex","ETHUSD",1753877795343,0.1328,3762.4,3761.6,2.65844321]
["bitfinex","ETHUSD",1753877795344,0.9086,3762.2,3761.6,2.65844321]
["bitfinex","ETHUSD",1753877795550,0.9086,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753877795765,0.1328,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753877795766,0.9086,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753877796052,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877796053,0.001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877796258,0.001,3762.3,3762.2,5.65801924]
["bitfinex","ETHUSD",1753877796404,0.001,3762.3,3762.2,5.79081924]
["bitfinex","ETHUSD",1753877797301,0.001,3762.3,3762.2,5.65801924]
["bitfinex","ETHUSD",1753877797512,0.001,3762.3,3762.2,6.98471148]
["bitfinex","ETHUSD",1753877797948,0.001,3762.3,3762.2,10.99729977]
["bitfinex","ETHUSD",1753877798120,0.001,3762.3,3762.2,10.59009977]
["bitfinex","ETHUSD",1753877799340,0.9096,3762.3,3762.2,5.65801924]
["bitfinex","ETHUSD",1753877799533,0.9096,3762.3,3762.2,3.0]
["bitfinex","ETHUSD",1753877799851,0.9096,3762.3,3761.9,4.145]
["bitfinex","ETHUSD",1753877800017,0.001,3762.3,3761.7,6.80332254]
["bitfinex","ETHUSD",1753877800224,0.9086,3762.2,3761.7,4.145]
["bitfinex","ETHUSD",1753877800563,0.001,3762.3,3761.7,4.5595]
["bitfinex","ETHUSD",1753877800722,0.9086,3762.1,3761.7,4.145]
["bitfinex","ETHUSD",1753877800908,0.9086,3762.0,3761.6,2.65843479]
["bitfinex","ETHUSD",1753877801107,0.449,3761.9,3761.4,6.80257278]
["bitfinex","ETHUSD",1753877801416,0.9086,3761.8,3761.4,4.144]
["bitfinex","ETHUSD",1753877801654,0.9086,3761.7,3761.1,6.8027744]
["bitfinex","ETHUSD",1753877801892,0.9086,3761.7,3761.1,4.144]
["bitfinex","ETHUSD",1753877802078,0.8311,3762.1,3761.0,2.6588092]
["bitfinex","ETHUSD",1753877802207,0.9086,3761.6,3761.0,4.144]
["bitfinex","ETHUSD",1753877802563,0.9086,3761.6,3761.2,2.65867684]
["bitfinex","ETHUSD",1753877802865,0.9086,3761.6,3760.8,4.144]
["bitfinex","ETHUSD",1753877803173,0.9086,3761.6,3761.3,2.65864621]
["bitfinex","ETHUSD",1753877803310,0.9086,3761.6,3761.4,2.65857941]
["bitfinex","ETHUSD",1753877803714,0.9086,3761.6,3761.3,2.65863697]
["bitfinex","ETHUSD",1753877803906,0.9086,3761.6,3761.1,2.65873261]
["bitfinex","ETHUSD",1753877804109,0.9086,3761.5,3761.2,2.65872593]
["bitfinex","ETHUSD",1753877804416,0.4596,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753877804606,0.449,3761.5,3761.3,2.65865525]
["bitfinex","ETHUSD",1753877805252,0.4596,3761.8,3761.0,2.65886732]
["bitfinex","ETHUSD",1753877805564,0.449,3762.0,3761.7,2.65837254]
["bitfinex","ETHUSD",1753877805772,0.001,3762.3,3762.1,2.65802148]
["bitfinex","ETHUSD",1753877805905,0.001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877806371,0.24958686,3762.3,3762.2,3.06521924]
["bitfinex","ETHUSD",1753877806665,0.001,3762.3,3762.2,8.73725331]
["bitfinex","ETHUSD",1753877806806,0.001,3762.3,3762.2,8.47975331]
["bitfinex","ETHUSD",1753877807004,0.001,3762.3,3762.2,4.52255331]
["bitfinex","ETHUSD",1753877807218,0.001,3762.3,3762.2,2.79081924]
["bitfinex","ETHUSD",1753877807417,0.9096,3762.3,3762.0,4.144]
["bitfinex","ETHUSD",1753877807616,0.45,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877807838,0.45,3762.3,3762.1,2.65807773]
["bitfinex","ETHUSD",1753877808005,0.449,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753877808207,0.9086,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753877808748,0.9086,3762.2,3762.0,2.65814593]
["bitfinex","ETHUSD",1753877809049,0.001,3762.3,3761.8,4.2788]
["bitfinex","ETHUSD",1753877809251,0.001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877809551,0.001,3762.3,3762.2,2.79081924]
["bitfinex","ETHUSD",1753877809722,0.001,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753877810124,0.001,3762.3,3762.2,2.79081924]
["bitfinex","ETHUSD",1753877810657,0.9096,3762.3,3761.9,4.145]
["bitfinex","ETHUSD",1753877810891,1.0414,3762.2,3761.9,4.145]
["bitfinex","ETHUSD",1753877811065,0.001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877811267,0.001,3762.3,3762.2,2.96994879]
["bitfinex","ETHUSD",1753877811481,0.001,3762.3,3762.2,3.77734879]
["bitfinex","ETHUSD",1753877811805,0.001,3762.3,3762.2,7.92334879]
["bitfinex","ETHUSD",1753877812583,0.001,3762.3,3762.2,8.33054879]
["bitfinex","ETHUSD",1753877812771,1e-08,3762.3,3762.2,10.92334879]
["bitfinex","ETHUSD",1753877813081,1e-08,3762.3,3762.2,12.13804879]
["bitfinex","ETHUSD",1753877815583,1e-08,3762.3,3762.2,11.47334879]
["bitfinex","ETHUSD",1753877815974,1e-08,3762.3,3762.2,11.88054879]
["bitfinex","ETHUSD",1753877816887,1e-08,3762.3,3762.2,16.75534201]
["bitfinex","ETHUSD",1753877817488,1e-08,3762.3,3762.2,15.79514201]
["bitfinex","ETHUSD",1753877817803,1e-08,3762.3,3762.2,6.79901924]
["bitfinex","ETHUSD",1753877818002,0.90860001,3762.3,3762.2,6.79901924]
["bitfinex","ETHUSD",1753877818177,0.90860001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877818374,0.45960001,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877818699,1e-08,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877819301,0.90860001,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1753877819503,0.90860001,3762.3,3761.9,0.002]
["bitfinex","ETHUSD",1753877819504,0.7595,3762.1,3761.9,0.002]
["bitfinex","ETHUSD",1753877819690,0.7595,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753877819880,1e-08,3762.3,3762.1,2.65808989]
["bitfinex","ETHUSD",1753877820075,1e-08,3762.3,3761.9,0.002]
["bitfinex","ETHUSD",1753877820405,1e-08,3762.3,3762.0,2.65810308]
["bitfinex","ETHUSD",1753877820719,1e-08,3762.3,3762.2,7.53281246]
["bitfinex","ETHUSD",1753877820935,1e-08,3762.3,3762.2,7.66561246]
["bitfinex","ETHUSD",1753877821231,1e-08,3762.3,3762.2,11.62281246]
["bitfinex","ETHUSD",1753877821529,1e-08,3762.3,3762.2,11.21561246]
["bitfinex","ETHUSD",1753877821822,0.001,3762.7,3762.2,11.21561246]
["bitfinex","ETHUSD",1753877821823,1e-08,3762.7,3762.6,6.99713667]
["bitfinex","ETHUSD",1753877821983,0.04,3763.9,3762.6,6.99713667]
["bitfinex","ETHUSD",1753877821984,0.1728,3763.9,3762.9,0.55]
["bitfinex","ETHUSD",1753877822192,0.04,3763.9,3763.4,8.35056492]
["bitfinex","ETHUSD",1753877822385,1e-08,3763.5,3763.4,13.17936492]
["bitfinex","ETHUSD",1753877822589,1e-08,3763.5,3763.4,15.1702271]
["bitfinex","ETHUSD",1753877822913,1e-08,3763.5,3763.4,13.89630549]
["bitfinex","ETHUSD",1753877823071,1e-08,3763.5,3763.4,9.33823388]
["bitfinex","ETHUSD",1753877823270,1e-08,3763.5,3763.4,5.19223388]
["bitfinex","ETHUSD",1753877823500,0.89550001,3763.5,3763.4,6.9359717]
["bitfinex","ETHUSD",1753877823703,0.89550001,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753877823904,0.89550001,3763.5,3763.3,2.65722861]
["bitfinex","ETHUSD",1753877824110,0.8955,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753877824507,0.8955,3763.4,3763.2,2.79011292]
["bitfinex","ETHUSD",1753877824508,0.458,3763.3,3763.2,2.79011292]
["bitfinex","ETHUSD",1753877824708,1e-08,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753877825111,0.89550001,3763.5,3763.4,2.7899717]
["bitfinex","ETHUSD",1753877825626,1e-08,3763.5,3763.4,2.7899717]
["bitfinex","ETHUSD",1753877825819,1e-08,3763.5,3763.4,3.74929922]
["bitfinex","ETHUSD",1753877827381,1e-08,3763.5,3763.4,4.70649922]
["bitfinex","ETHUSD",1753877827782,1e-08,3763.5,3763.4,7.29929922]
["bitfinex","ETHUSD",1753877827977,1e-08,3763.5,3763.4,7.96399922]
["bitfinex","ETHUSD",1753877828904,1e-08,3763.5,3763.4,8.72159922]
["bitfinex","ETHUSD",1753877832229,0.458,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753877832535,0.458,3764.6,3764.5,6.79739527]
["bitfinex","ETHUSD",1753877832687,0.8955,3764.6,3764.5,6.79739527]
["bitfinex","ETHUSD",1753877832893,0.498,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753877833102,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753877833736,0.498,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753877834237,0.9355,3764.9,3764.7,4.2728]
["bitfinex","ETHUSD",1753877834596,0.8955,3764.8,3764.7,6.92904262]
["bitfinex","ETHUSD",1753877835291,0.8955,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753877835729,0.8955,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753877835904,0.8955,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1753877836109,0.8955,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753877836323,0.7755,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753877836522,1.671,3764.6,3764.2,4.2698]
["bitfinex","ETHUSD",1753877836725,0.458,3764.5,3764.2,4.2698]
["bitfinex","ETHUSD",1753877836928,0.458,3764.5,3764.1,4.137]
["bitfinex","ETHUSD",1753877836929,0.8955,3764.5,3764.1,4.137]
["bitfinex","ETHUSD",1753877837237,0.8955,3764.5,3763.1,3.47875457]
["bitfinex","ETHUSD",1753877837238,0.8091,3764.4,3763.1,3.47875457]
["bitfinex","ETHUSD",1753877837438,0.8955,3764.3,3764.1,2.65667755]
["bitfinex","ETHUSD",1753877837657,0.04,3764.9,3764.4,2.65646583]
["bitfinex","ETHUSD",1753877837658,0.458,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753877837942,0.8955,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753877838236,0.8955,3764.5,3764.0,4.139]
["bitfinex","ETHUSD",1753877838237,0.8955,3764.5,3764.0,2.65672018]
["bitfinex","ETHUSD",1753877838533,0.8091,3764.7,3764.0,2.65672018]
["bitfinex","ETHUSD",1753877838534,1.0283,3764.4,3764.0,2.65672018]
["bitfinex","ETHUSD",1753877838751,0.1328,3764.4,3764.1,2.65666878]
["bitfinex","ETHUSD",1753877838917,0.8955,3764.3,3764.1,2.65666878]
["bitfinex","ETHUSD",1753877839094,0.8955,3764.2,3764.1,2.65666878]
["bitfinex","ETHUSD",1753877840254,0.7561,3764.1,3763.5,4.14]
["bitfinex","ETHUSD",1753877840545,0.8955,3764.0,3763.6,2.78977798]
["bitfinex","ETHUSD",1753877840750,0.8889,3764.1,3763.6,2.78977798]
["bitfinex","ETHUSD",1753877840897,0.8889,3764.1,3763.7,2.65693537]
["bitfinex","ETHUSD",1753877840898,0.8955,3763.9,3763.7,2.65693537]
["bitfinex","ETHUSD",1753877841094,0.8955,3763.8,3763.7,2.65693537]
["bitfinex","ETHUSD",1753877841295,0.8955,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753877841549,0.458,3763.8,3763.6,2.65702813]
["bitfinex","ETHUSD",1753877841746,1.3469,3764.1,3763.6,2.65696312]
["bitfinex","ETHUSD",1753877841914,1.3469,3764.1,3763.5,0.1328]
["bitfinex","ETHUSD",1753877841915,0.8955,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753877842097,0.8955,3763.9,3763.5,2.78984875]
["bitfinex","ETHUSD",1753877842322,0.8955,3763.8,3763.7,2.65694724]
["bitfinex","ETHUSD",1753877843133,0.8955,3763.8,3763.6,2.65700323]
["bitfinex","ETHUSD",1753877843342,0.8955,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753877843498,0.8955,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1753877843703,0.8955,3763.6,3763.4,0.002]
["bitfinex","ETHUSD",1753877843952,0.7561,3764.1,3763.6,2.6570305]
["bitfinex","ETHUSD",1753877843953,0.8955,3763.8,3763.6,2.6570305]
["bitfinex","ETHUSD",1753877844119,0.458,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753877844437,0.458,3764.3,3763.5,11.80084434]
["bitfinex","ETHUSD",1753877844438,0.8955,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753877844664,0.8955,3764.3,3763.4,1.52321029]
["bitfinex","ETHUSD",1753877844665,1.7104,3764.2,3763.4,0.002]
["bitfinex","ETHUSD",1753877844814,0.8149,3763.7,3763.4,0.002]
["bitfinex","ETHUSD",1753877845016,0.1328,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753877845278,0.9477,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753877845421,6.6048011,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753877845617,0.8149,3763.2,3763.0,0.1]
["bitfinex","ETHUSD",1753877845929,2.65721199,3763.4,3762.1,0.04]
["bitfinex","ETHUSD",1753877845930,0.7753,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753877846131,0.1328,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753877846641,0.8955,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753877846841,1.7146,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877847043,1.8474,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877847248,2.03214,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877848279,1.8474,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877848620,0.8191,3762.2,3762.1,2.69808989]
["bitfinex","ETHUSD",1753877848977,0.7942,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753877849177,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753877849682,0.1328,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753877849683,1.0283,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753877849981,0.1328,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753877850281,0.8955,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753877850625,0.8955,3762.4,3762.2,2.65801784]
["bitfinex","ETHUSD",1753877850825,0.458,3762.4,3762.2,2.65801784]
["bitfinex","ETHUSD",1753877851025,0.458,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753877851324,0.8249,3763.0,3762.6,2.65773667]
["bitfinex","ETHUSD",1753877851648,0.4832,3762.9,3762.7,2.65765134]
["bitfinex","ETHUSD",1753877851820,0.8249,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753877852025,0.8249,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1753877852026,0.8249,3763.0,3762.8,2.65757941]
["bitfinex","ETHUSD",1753877852261,0.8249,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753877852474,0.8249,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1753877852475,1.7484,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1753877852652,0.9235,3762.9,3762.6,0.1328]
["bitfinex","ETHUSD",1753877852963,0.1328,3762.7,3762.1,0.1728]
["bitfinex","ETHUSD",1753877853170,1.6787,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753877853364,0.1328,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877853550,0.888,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877853758,1.8115,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877854760,4.46951924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877855011,8.33077116,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877856912,8.43732416,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877858609,12.47277116,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877859262,13.02277116,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753877859889,3.20816055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877860074,9.00724822,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877860288,9.93074822,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877860920,14.07274822,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877861413,10.86358767,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877861708,6.72258767,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877861916,11.64106055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877862893,8.9829,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877863093,4.4006,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877863293,8.0594,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877863837,10.71756055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877864018,12.71281661,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877864397,8.57081661,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877864597,4.4006,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877864792,8.0594,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877864991,3.9174,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877865233,8.0604,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877865531,11.20176055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877865688,13.02804436,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877867337,13.13460336,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877867528,13.68460336,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877868143,13.68360336,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877868764,8.99160336,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877869051,13.13360336,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877869269,8.06810336,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877869413,10.71656055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877869615,8.0584,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877869816,11.19976055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877871826,4.2728,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877872026,4.2728,3762.0,3761.9,0.4092]
["bitfinex","ETHUSD",1753877872027,4.14,3762.0,3761.9,0.4092]
["bitfinex","ETHUSD",1753877872236,4.14,3762.0,3761.9,0.93469]
["bitfinex","ETHUSD",1753877872718,4.14,3762.0,3761.9,0.57519]
["bitfinex","ETHUSD",1753877872915,4.14,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877873220,4.2728,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877873419,6.93096055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877873656,7.41416055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877874034,4.2728,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877874857,6.93096055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877875058,4.2728,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877875560,0.1328,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877875767,4.2708,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877876461,12.09574055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877877970,12.64574055,3762.0,3761.9,0.002]
["bitfinex","ETHUSD",1753877879231,12.64574055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877880931,11.17224055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877881277,11.22176055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877881466,12.21136055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877881624,8.07336055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877881988,11.66136055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877882548,7.08376055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877882846,4.2708,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877883088,7.2708,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877883456,9.92896055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877883658,6.92896055,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877883857,13.50045999,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877884187,13.74889118,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877885186,10.93500302,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877885587,3.38124247,3762.0,3761.9,1e-08]
["bitfinex","ETHUSD",1753877885886,7.2708,3762.0,3761.9,0.40720001]
["bitfinex","ETHUSD",1753877886183,3.1328,3762.0,3761.9,0.40720001]
["bitfinex","ETHUSD",1753877886489,4.138,3762.0,3761.9,0.76670001]
["bitfinex","ETHUSD",1753877886661,0.001,3762.1,3762.0,3.45246055]
["bitfinex","ETHUSD",1753877886987,0.001,3762.1,3762.0,9.09212948]
["bitfinex","ETHUSD",1753877888752,0.001,3762.1,3762.0,4.21916055]
["bitfinex","ETHUSD",1753877889181,0.001,3762.1,3762.0,0.7943]
["bitfinex","ETHUSD",1753877889785,0.001,3762.1,3762.0,4.21916055]
["bitfinex","ETHUSD",1753877889987,0.001,3762.1,3762.0,5.19601539]
["bitfinex","ETHUSD",1753877890159,0.001,3762.1,3762.0,13.06898432]
["bitfinex","ETHUSD",1753877891183,6.39,3763.6,3762.9,0.7746]
["bitfinex","ETHUSD",1753877891398,0.39792473,3763.5,3763.2,0.1328]
["bitfinex","ETHUSD",1753877891555,0.24869628,3763.4,3763.3,1.555]
["bitfinex","ETHUSD",1753877891755,0.24868367,3763.6,3763.4,2.65710545]
["bitfinex","ETHUSD",1753877891991,0.39790052,3763.5,3763.3,3.44553783]
["bitfinex","ETHUSD",1753877892191,4.137,3763.7,3763.3,3.44553783]
["bitfinex","ETHUSD",1753877892192,4.137,3763.7,3763.4,0.4923]
["bitfinex","ETHUSD",1753877892402,0.39778596,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753877892603,0.39778596,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753877892906,0.14916973,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753877893206,0.1328,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753877893409,0.4766,3763.5,3762.9,2.65746258]
["bitfinex","ETHUSD",1753877893707,0.1328,3763.5,3763.3,2.65718823]
["bitfinex","ETHUSD",1753877893874,0.1328,3763.5,3763.3,3.44738823]
["bitfinex","ETHUSD",1753877894069,0.1328,3763.5,3763.3,0.7902]
["bitfinex","ETHUSD",1753877894893,0.1328,3763.5,3763.0,0.7779]
["bitfinex","ETHUSD",1753877895210,0.4766,3763.4,3763.0,0.7779]
["bitfinex","ETHUSD",1753877895508,0.1328,3763.5,3763.0,0.7779]
["bitfinex","ETHUSD",1753877895818,0.1328,3763.5,3763.0,3.43530366]
["bitfinex","ETHUSD",1753877896324,0.1328,3763.5,3763.2,2.65728502]
["bitfinex","ETHUSD",1753877896467,0.1328,3763.5,3763.0,0.7779]
["bitfinex","ETHUSD",1753877896884,0.1328,3763.5,3763.0,1.1851]
["bitfinex","ETHUSD",1753877897113,0.1328,3763.5,3763.1,0.4072]
["bitfinex","ETHUSD",1753877897282,0.1328,3763.5,3763.1,0.16774]
["bitfinex","ETHUSD",1753877897676,0.1328,3763.5,3763.0,0.7779]
["bitfinex","ETHUSD",1753877897875,0.9162,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753877898090,0.9162,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753877898640,0.1328,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1753877898844,4.136,3763.6,3763.4,0.7639]
["bitfinex","ETHUSD",1753877899175,4.136,3763.6,3763.4,3.55386594]
["bitfinex","ETHUSD",1753877899378,4.136,3763.6,3763.4,0.8967]
["bitfinex","ETHUSD",1753877899903,4.136,3763.6,3763.4,0.1328]
["bitfinex","ETHUSD",1753877900098,1e-08,3763.9,3763.3,1.3316]
["bitfinex","ETHUSD",1753877900298,0.001,3765.7,3764.8,3.43778359]
["bitfinex","ETHUSD",1753877900604,0.001,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753877900811,0.001,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753877901018,0.001,3765.7,3765.6,3.58751929]
["bitfinex","ETHUSD",1753877901224,0.001,3765.7,3765.6,4.51368213]
["bitfinex","ETHUSD",1753877901518,0.001,3765.7,3765.6,4.87318213]
["bitfinex","ETHUSD",1753877901890,0.001,3765.7,3765.6,5.42318213]
["bitfinex","ETHUSD",1753877902211,0.001,3765.7,3765.6,4.51368213]
["bitfinex","ETHUSD",1753877902424,0.001,3765.7,3765.6,3.58751929]
["bitfinex","ETHUSD",1753877902628,0.001,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753877902772,0.001,3765.7,3764.9,3.0]
["bitfinex","ETHUSD",1753877902773,0.9172,3765.7,3765.0,2.65598241]
["bitfinex","ETHUSD",1753877902979,0.9172,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753877903318,0.4406,3765.7,3764.8,3.47608241]
["bitfinex","ETHUSD",1753877903519,0.6094,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753877903693,0.6094,3765.6,3765.1,2.65596151]
["bitfinex","ETHUSD",1753877903899,0.001,3765.7,3765.2,2.65584882]
["bitfinex","ETHUSD",1753877904085,0.001,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753877904783,0.001,3765.7,3765.5,2.7884728]
["bitfinex","ETHUSD",1753877904982,0.001,3765.7,3765.6,3.48801929]
["bitfinex","ETHUSD",1753877905183,0.001,3765.7,3765.6,4.12191929]
["bitfinex","ETHUSD",1753877906208,0.001,3765.7,3765.6,3.48801929]
["bitfinex","ETHUSD",1753877907282,0.001,3765.7,3765.6,4.67191929]
["bitfinex","ETHUSD",1753877908209,0.001,3765.7,3765.6,4.12191929]
["bitfinex","ETHUSD",1753877908410,0.001,3765.7,3765.6,4.48135143]
["bitfinex","ETHUSD",1753877909201,0.001,3765.7,3765.6,4.20695143]
["bitfinex","ETHUSD",1753877909797,0.001,3765.7,3765.6,4.84085143]
["bitfinex","ETHUSD",1753877910201,0.001,3765.7,3765.6,4.20695143]
["bitfinex","ETHUSD",1753877912409,0.001,3765.7,3765.6,4.84085143]
["bitfinex","ETHUSD",1753877912931,0.001,3765.7,3765.6,4.20695143]
["bitfinex","ETHUSD",1753877913753,0.9498,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877913954,3.60534876,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877914164,3.73814876,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877914454,4.0826,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877914745,1.0826,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877915641,3.73814876,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877915843,5.09870794,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877916343,4.6655,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877916912,5.1238,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877917652,3.60534876,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877917998,6.60534876,3765.7,3765.6,0.8324]
["bitfinex","ETHUSD",1753877919862,2.65618359,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753877920060,2.65631112,3764.7,3763.9,0.1328]
["bitfinex","ETHUSD",1753877920245,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1753877920611,0.9488,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1753877920836,0.1328,3764.1,3763.5,0.1328]
["bitfinex","ETHUSD",1753877921151,2.65683925,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753877921365,5.1188,3763.8,3762.4,4.87296893]
["bitfinex","ETHUSD",1753877921659,0.1328,3763.6,3763.2,2.65725945]
["bitfinex","ETHUSD",1753877922015,0.1328,3763.6,3763.1,0.1728]
["bitfinex","ETHUSD",1753877922016,0.6233,3763.6,3763.1,2.83016188]
["bitfinex","ETHUSD",1753877922216,4.17,3763.5,3763.1,0.58876777]
["bitfinex","ETHUSD",1753877922512,4.17,3763.8,3763.4,4.87296893]
["bitfinex","ETHUSD",1753877922738,0.4583,3764.6,3763.4,4.87296893]
["bitfinex","ETHUSD",1753877922739,4.171,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753877922942,4.171,3764.2,3763.9,2.78961872]
["bitfinex","ETHUSD",1753877923255,4.171,3764.2,3763.9,0.1328]
["bitfinex","ETHUSD",1753877923441,0.4905,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753877923873,0.4905,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753877923874,0.4905,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753877924059,0.9488,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753877924384,0.9488,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1753877924579,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753877924785,0.9488,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753877924990,4.6615,3763.7,3763.4,2.65715789]
["bitfinex","ETHUSD",1753877925364,0.5911,3763.8,3763.1,2.69737968]
["bitfinex","ETHUSD",1753877925365,4.171,3763.9,3763.1,0.04]
["bitfinex","ETHUSD",1753877925547,4.171,3763.9,3763.6,2.78982157]
["bitfinex","ETHUSD",1753877926302,4.171,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1753877927408,4.171,3763.9,3763.4,0.002]
["bitfinex","ETHUSD",1753877927409,0.9488,3763.8,3763.4,0.002]
["bitfinex","ETHUSD",1753877927546,0.9488,3763.8,3763.4,2.79195982]
["bitfinex","ETHUSD",1753877927752,5.1178,3763.7,3763.4,2.79195982]
["bitfinex","ETHUSD",1753877927945,0.4905,3763.6,3763.4,0.1348]
["bitfinex","ETHUSD",1753877928380,4.6273,3763.7,3763.5,2.65705328]
["bitfinex","ETHUSD",1753877928381,4.169,3763.7,3763.5,2.65705328]
["bitfinex","ETHUSD",1753877929499,4.167,3763.7,3763.6,2.78977177]
["bitfinex","ETHUSD",1753877929661,4.167,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753877930159,4.6575,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753877930559,4.167,3763.7,3763.6,2.7898305]
["bitfinex","ETHUSD",1753877931620,4.6575,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753877931892,5.1158,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753877932053,5.1158,3763.7,3763.4,0.002]
["bitfinex","ETHUSD",1753877932253,0.9488,3763.6,3763.4,0.002]
["bitfinex","ETHUSD",1753877932453,4.167,3763.7,3763.4,0.002]
["bitfinex","ETHUSD",1753877932654,1.0816,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753877932854,3.7387011,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753877933255,6.77191486,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753877933455,6.7387011,3763.5,3763.4,0.002]
["bitfinex","ETHUSD",1753877933658,2.65731292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753877933958,6.20738354,3763.1,3763.0,0.1]
["bitfinex","ETHUSD",1753877934270,2.65801924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877934454,9.97081924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877934651,10.91961924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877934855,12.27737454,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877938272,5.4393553,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877938474,0.1328,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877938965,4.3088,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877939503,0.1328,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877939709,4.7993,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877940003,4.7983,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877940159,4.3078,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877940759,11.65131248,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877941207,4.81829324,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877941359,8.52959324,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877941560,10.90891924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877942806,8.2509,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877943101,6.96681924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877943276,5.2519,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877944096,7.90991924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877944401,11.96669108,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877944856,9.30867184,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877945056,4.7882,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877945262,10.90991924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877945495,8.2519,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877945701,10.90991924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877946062,10.90791924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877947519,9.60648003,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877947684,12.26449927,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877948223,7.7832,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877948826,4.3038,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877949493,4.7832,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877950035,0.1328,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877950235,4.3028,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877951486,4.7822,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877951932,5.2459,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877952137,4.3028,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877952421,0.1328,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877952802,4.2998,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877953025,0.1328,3762.2,3762.1,2.9701078]
["bitfinex","ETHUSD",1753877953223,4.169,3762.5,3762.1,1.20065819]
["bitfinex","ETHUSD",1753877953527,4.169,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753877953731,4.169,3762.6,3762.1,0.042]
["bitfinex","ETHUSD",1753877953932,4.169,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753877954136,0.97632259,3762.5,3762.1,0.042]
["bitfinex","ETHUSD",1753877954438,0.1328,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877954607,4.3018,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877954805,4.7812,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877955032,4.3018,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877956230,8.37478924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877959024,5.71677,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877959186,4.2968,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877959723,0.1328,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877959898,0.19515837,3763.3,3762.1,3.43598989]
["bitfinex","ETHUSD",1753877959899,4.164,3762.7,3762.1,3.43598989]
["bitfinex","ETHUSD",1753877960098,4.166,3762.6,3762.1,0.1748]
["bitfinex","ETHUSD",1753877960408,4.3320217,3762.6,3762.2,0.0547]
["bitfinex","ETHUSD",1753877960737,0.51262259,3762.5,3762.1,0.042]
["bitfinex","ETHUSD",1753877961045,0.1328,3762.3,3762.1,0.042]
["bitfinex","ETHUSD",1753877961331,4.19922524,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877961565,4.166,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877961702,4.6454,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877962101,0.1328,3762.3,3762.1,0.042]
["bitfinex","ETHUSD",1753877962403,4.166,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877963431,4.6454,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877963646,5.1091,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877963805,4.166,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877965018,4.6454,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877965215,4.166,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877965731,8.51072932,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877965907,9.30902932,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877966348,12.45850519,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877967216,13.00850519,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877968327,8.14302932,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877968614,8.1031,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877968846,4.16,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877969051,0.1328,3762.3,3762.1,0.042]
["bitfinex","ETHUSD",1753877969251,4.165,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877969461,4.19822524,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877969682,4.6444,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877969972,7.76611924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877970181,5.1081,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877970520,4.6444,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877971619,4.165,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877971853,4.6408,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877972265,4.6368,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877972789,9.25566275,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877972967,12.25566275,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877973163,12.40513149,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877974246,12.95513149,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877974775,12.80566275,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753877976057,3.98500187,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753877976259,11.293426,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753877976460,3.98521389,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753877976666,6.20872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877976863,6.43542593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877977061,11.64742593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877977265,4.3853,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877977466,7.2948,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877977838,9.95352593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877978078,6.26732593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877978239,13.59606703,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877978889,5.7839411,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877979043,7.2948,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877979958,10.43032593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877980156,7.7716,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877980552,7.2958,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877980974,7.3008,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877981291,3.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877981438,7.2998,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877981846,0.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753877982045,4.167,3761.2,3761.1,0.8088]
["bitfinex","ETHUSD",1753877982299,4.167,3761.2,3761.1,3.46757881]
["bitfinex","ETHUSD",1753877982594,4.167,3761.6,3761.5,2.71321389]
["bitfinex","ETHUSD",1753877982894,2.65740357,3763.1,3761.5,2.71321389]
["bitfinex","ETHUSD",1753877982895,0.1328,3762.6,3761.6,0.0547]
["bitfinex","ETHUSD",1753877983098,0.1328,3762.6,3761.5,5.58706893]
["bitfinex","ETHUSD",1753877983099,0.1328,3762.6,3762.4,0.0547]
["bitfinex","ETHUSD",1753877983381,0.24845094,3763.2,3762.6,2.65768897]
["bitfinex","ETHUSD",1753877983546,0.24845094,3763.2,3762.5,0.7141]
["bitfinex","ETHUSD",1753877983547,0.1328,3762.9,3762.5,0.7141]
["bitfinex","ETHUSD",1753877983751,4.31806763,3762.8,3762.5,0.7141]
["bitfinex","ETHUSD",1753877984091,4.169,3762.8,3762.4,0.0547]
["bitfinex","ETHUSD",1753877984310,0.1328,3762.7,3762.4,0.0547]
["bitfinex","ETHUSD",1753877985261,0.56298,3762.7,3762.0,0.1875]
["bitfinex","ETHUSD",1753877985463,4.169,3762.8,3762.0,0.0547]
["bitfinex","ETHUSD",1753877985464,0.1328,3762.4,3762.0,0.0547]
["bitfinex","ETHUSD",1753877985704,4.167,3762.3,3762.0,0.0547]
["bitfinex","ETHUSD",1753877987430,4.167,3762.3,3762.0,2.71281352]
["bitfinex","ETHUSD",1753877987821,4.167,3762.3,3762.0,0.0547]
["bitfinex","ETHUSD",1753877988166,4.167,3762.3,3762.0,2.71284906]
["bitfinex","ETHUSD",1753877988415,4.167,3762.3,3762.0,0.0547]
["bitfinex","ETHUSD",1753877988737,4.164,3762.2,3762.0,2.71284806]
["bitfinex","ETHUSD",1753877988940,4.163,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753877989117,0.1328,3762.4,3762.1,1.00424862]
["bitfinex","ETHUSD",1753877989266,4.162,3762.6,3762.3,2.6578799]
["bitfinex","ETHUSD",1753877990376,4.162,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753877990588,0.4758,3762.5,3762.0,0.0547]
["bitfinex","ETHUSD",1753877990843,0.4758,3762.5,3762.0,2.71285629]
["bitfinex","ETHUSD",1753877990844,0.1328,3762.4,3762.0,2.71285629]
["bitfinex","ETHUSD",1753877991123,4.161,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753877991273,4.161,3762.3,3762.0,0.0547]
["bitfinex","ETHUSD",1753877991722,0.1328,3762.4,3761.8,0.1875]
["bitfinex","ETHUSD",1753877991924,0.1328,3762.4,3761.8,0.36450643]
["bitfinex","ETHUSD",1753877991925,4.16,3762.4,3761.8,0.36450643]
["bitfinex","ETHUSD",1753877992420,4.16,3762.4,3762.1,2.65808807]
["bitfinex","ETHUSD",1753877992729,3.4758,3763.2,3762.3,2.65788556]
["bitfinex","ETHUSD",1753877992875,4.16,3763.1,3762.3,2.65788556]
["bitfinex","ETHUSD",1753877993067,4.16,3763.1,3762.2,0.7141]
["bitfinex","ETHUSD",1753877993068,3.4758,3763.2,3762.2,0.7141]
["bitfinex","ETHUSD",1753877993318,4.159,3763.1,3762.7,2.65762481]
["bitfinex","ETHUSD",1753877993618,6.39,3763.3,3762.8,2.65759172]
["bitfinex","ETHUSD",1753877993935,6.39,3763.3,3763.0,0.0547]
["bitfinex","ETHUSD",1753877994229,0.001,3763.4,3763.1,2.65738354]
["bitfinex","ETHUSD",1753877994230,4.16,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753877994524,4.16,3763.2,3763.0,2.71214782]
["bitfinex","ETHUSD",1753877994664,4.16,3763.2,3763.0,0.0547]
["bitfinex","ETHUSD",1753877994868,4.16,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753877995607,0.001,3763.4,3763.0,0.0547]
["bitfinex","ETHUSD",1753877995766,0.001,3763.4,3763.2,2.65731292]
["bitfinex","ETHUSD",1753877995767,4.159,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753877995970,0.001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753877996172,0.001,3763.4,3763.3,3.26557783]
["bitfinex","ETHUSD",1753877996409,0.001,3763.4,3763.3,3.99959692]
["bitfinex","ETHUSD",1753877996572,0.001,3763.4,3763.3,3.97967783]
["bitfinex","ETHUSD",1753877996906,0.001,3763.4,3763.3,4.03437783]
["bitfinex","ETHUSD",1753877997687,0.001,3763.4,3763.3,3.32027783]
["bitfinex","ETHUSD",1753877997891,0.001,3763.4,3763.3,0.0547]
["bitfinex","ETHUSD",1753877998285,0.4768,3763.4,3763.0,0.0547]
["bitfinex","ETHUSD",1753877998486,0.4758,3763.3,3763.0,2.71209492]
["bitfinex","ETHUSD",1753877998715,0.4758,3763.3,3763.1,2.65737643]
["bitfinex","ETHUSD",1753877999014,0.9172,3763.2,3762.6,2.65768428]
["bitfinex","ETHUSD",1753877999198,0.9172,3763.2,3762.5,0.0547]
["bitfinex","ETHUSD",1753877999406,0.9172,3763.2,3762.7,2.65761764]
["bitfinex","ETHUSD",1753877999605,0.4414,3763.2,3762.5,0.0547]
["bitfinex","ETHUSD",1753877999803,0.9172,3763.1,3762.5,0.0547]
["bitfinex","ETHUSD",1753878000135,2.65749828,3763.0,3762.2,2.71270254]
["bitfinex","ETHUSD",1753878000277,5.0772,3762.9,3762.2,2.65797112]
["bitfinex","ETHUSD",1753878000478,5.0772,3762.9,3761.7,0.0547]
["bitfinex","ETHUSD",1753878000479,0.03321994,3762.8,3761.7,0.0547]
["bitfinex","ETHUSD",1753878000700,0.4971,3762.8,3762.2,2.65801877]
["bitfinex","ETHUSD",1753878000905,2.65769247,3762.7,3761.9,2.65820778]
["bitfinex","ETHUSD",1753878001078,2.65762029,3762.8,3762.0,2.65811907]
["bitfinex","ETHUSD",1753878001423,0.4971,3762.6,3762.0,2.65810438]
["bitfinex","ETHUSD",1753878001913,0.1328,3762.3,3762.0,2.65810438]
["bitfinex","ETHUSD",1753878002121,4.2918,3762.3,3762.1,2.65808382]
["bitfinex","ETHUSD",1753878002413,2.65754989,3762.9,3762.1,2.65808382]
["bitfinex","ETHUSD",1753878002414,4.159,3762.4,3762.2,2.65801924]
["bitfinex","ETHUSD",1753878002616,4.159,3762.4,3762.1,0.54491772]
["bitfinex","ETHUSD",1753878002617,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753878002776,4.158,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753878002984,4.158,3762.6,3762.1,0.61423533]
["bitfinex","ETHUSD",1753878002985,4.158,3762.6,3762.4,2.65785598]
["bitfinex","ETHUSD",1753878003203,4.158,3762.6,3762.2,2.65794871]
["bitfinex","ETHUSD",1753878003590,0.4971,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753878003771,0.4971,3762.4,3762.1,2.65806799]
["bitfinex","ETHUSD",1753878003974,4.158,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753878003975,0.4971,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753878004190,0.4971,3762.3,3761.9,0.1328]
["bitfinex","ETHUSD",1753878004377,0.4971,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753878004577,0.98662612,3762.1,3761.3,0.1]
["bitfinex","ETHUSD",1753878004811,2.65834885,3761.8,3761.3,0.1]
["bitfinex","ETHUSD",1753878005009,7.76957964,3762.0,3761.3,0.1]
["bitfinex","ETHUSD",1753878005010,0.1328,3761.6,3761.3,0.1]
["bitfinex","ETHUSD",1753878005209,0.52442,3762.2,3761.3,0.1]
["bitfinex","ETHUSD",1753878005210,0.1328,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878005779,0.6299,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878006140,4.157,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753878006344,0.1328,3761.8,3761.3,0.1]
["bitfinex","ETHUSD",1753878006497,5.1114,3761.7,3761.3,0.1]
["bitfinex","ETHUSD",1753878006712,0.4971,3761.6,3761.3,2.75862728]
["bitfinex","ETHUSD",1753878007298,4.158,3761.7,3761.3,2.75862728]
["bitfinex","ETHUSD",1753878007529,4.158,3761.7,3761.3,0.1]
["bitfinex","ETHUSD",1753878007715,0.4971,3761.6,3761.3,0.1]
["bitfinex","ETHUSD",1753878007931,0.4971,3761.5,3761.3,0.1]
["bitfinex","ETHUSD",1753878008546,0.9866323,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878008697,0.9534,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878009667,0.1328,3761.5,3761.3,2.75865525]
["bitfinex","ETHUSD",1753878009801,0.4563,3762.0,3761.3,2.75865525]
["bitfinex","ETHUSD",1753878009802,4.6541,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878010239,5.1104,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878010393,5.2432,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878010860,4.157,3761.4,3761.3,0.1]
["bitfinex","ETHUSD",1753878011153,4.157,3761.4,3761.3,2.75865525]
["bitfinex","ETHUSD",1753878011711,4.158,3761.5,3761.3,0.1]
["bitfinex","ETHUSD",1753878011915,4.158,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753878012114,0.4971,3762.2,3761.7,2.65831867]
["bitfinex","ETHUSD",1753878012313,0.4971,3762.2,3761.4,0.68399377]
["bitfinex","ETHUSD",1753878012314,4.158,3762.1,3761.8,2.65824581]
["bitfinex","ETHUSD",1753878012628,4.158,3762.1,3761.6,2.79122705]
["bitfinex","ETHUSD",1753878012833,4.6551,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753878013017,4.6551,3762.1,3761.7,2.65837254]
["bitfinex","ETHUSD",1753878013340,4.158,3762.0,3761.9,2.6582151]
["bitfinex","ETHUSD",1753878013498,4.158,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753878013700,0.9534,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753878013931,0.9534,3761.9,3761.5,2.65846382]
["bitfinex","ETHUSD",1753878014142,4.157,3762.0,3761.5,2.65846382]
["bitfinex","ETHUSD",1753878014143,1.0862,3761.8,3761.5,2.65846382]
["bitfinex","ETHUSD",1753878014307,0.6299,3761.8,3761.6,2.65844222]
["bitfinex","ETHUSD",1753878014504,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753878015039,4.2898,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1753878015213,4.2898,3761.9,3761.7,2.65834268]
["bitfinex","ETHUSD",1753878015539,4.157,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753878015741,4.157,3761.9,3761.6,2.79122073]
["bitfinex","ETHUSD",1753878015942,4.157,3761.9,3761.7,2.65837047]
["bitfinex","ETHUSD",1753878016142,4.6541,3761.9,3761.7,2.65837047]
["bitfinex","ETHUSD",1753878016316,4.6541,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753878016317,0.4971,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753878016522,4.157,3761.9,3761.6,2.79121843]
["bitfinex","ETHUSD",1753878016723,4.6541,3761.9,3761.6,2.79121843]
["bitfinex","ETHUSD",1753878017029,0.4971,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753878017348,0.4971,3761.8,3761.6,2.65844009]
["bitfinex","ETHUSD",1753878017546,0.4971,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753878017748,4.2888,3761.9,3761.5,2.65850572]
["bitfinex","ETHUSD",1753878018043,0.1328,3761.9,3761.6,2.65839632]
["bitfinex","ETHUSD",1753878018248,4.2868,3761.9,3761.7,2.65832257]
["bitfinex","ETHUSD",1753878018751,4.2868,3761.9,3761.6,2.65837993]
["bitfinex","ETHUSD",1753878018913,4.7839,3761.9,3761.6,2.65837993]
["bitfinex","ETHUSD",1753878019245,0.4971,3761.8,3761.5,2.65848785]
["bitfinex","ETHUSD",1753878019461,0.4971,3761.7,3761.5,2.65850725]
["bitfinex","ETHUSD",1753878019642,0.4971,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1753878019643,0.4563,3761.8,3761.6,2.65842821]
["bitfinex","ETHUSD",1753878019807,0.4563,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753878020005,4.2868,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1753878020210,4.2868,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753878020465,4.152,3762.1,3761.9,2.65819084]
["bitfinex","ETHUSD",1753878020654,4.152,3762.0,3761.7,2.65834899]
["bitfinex","ETHUSD",1753878020818,4.6551,3762.0,3761.7,2.79114899]
["bitfinex","ETHUSD",1753878021350,4.6551,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753878021645,1.0862,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753878021943,1.7417,3761.8,3761.3,2.75859824]
["bitfinex","ETHUSD",1753878022244,0.4971,3761.7,3761.4,2.65856768]
["bitfinex","ETHUSD",1753878022539,4.158,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753878022742,4.158,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753878022904,4.158,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753878024648,0.6299,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1753878024868,0.6299,3762.5,3762.1,2.65808989]
["bitfinex","ETHUSD",1753878024869,4.159,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753878025070,0.1328,3762.5,3761.7,0.35819846]
["bitfinex","ETHUSD",1753878025216,4.2898,3762.5,3762.2,2.65795453]
["bitfinex","ETHUSD",1753878025559,4.2898,3762.5,3762.3,2.65792878]
["bitfinex","ETHUSD",1753878026109,0.4981,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753878026110,0.001,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753878026336,0.001,3762.7,3762.6,0.71906146]
["bitfinex","ETHUSD",1753878026537,0.001,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1753878026850,0.4981,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1753878027409,4.39237704,3762.7,3761.8,2.7129742]
["bitfinex","ETHUSD",1753878027650,0.1328,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753878027947,0.7813,3762.7,3761.3,0.1]
["bitfinex","ETHUSD",1753878027948,0.8243,3762.1,3761.3,0.1]
["bitfinex","ETHUSD",1753878028109,4.2968,3762.0,3761.5,0.1328]
["bitfinex","ETHUSD",1753878028309,0.98662789,3761.9,3761.3,0.1]
["bitfinex","ETHUSD",1753878028509,0.6299,3761.8,3761.3,0.1]
["bitfinex","ETHUSD",1753878028710,0.6299,3761.8,3761.4,2.65857582]
["bitfinex","ETHUSD",1753878028953,0.1328,3761.8,3761.4,2.65857582]
["bitfinex","ETHUSD",1753878029116,0.9534,3761.7,3761.4,2.65857582]
["bitfinex","ETHUSD",1753878029312,4.164,3762.0,3761.5,2.65844578]
["bitfinex","ETHUSD",1753878029534,4.2958,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753878029824,4.2958,3761.9,3761.6,2.65840052]
["bitfinex","ETHUSD",1753878030208,4.2958,3761.9,3761.4,2.79132597]
["bitfinex","ETHUSD",1753878030209,4.7929,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753878030415,0.9415,3761.8,3761.4,2.79137431]
["bitfinex","ETHUSD",1753878030654,4.2958,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753878030852,0.1328,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753878031067,4.162,3762.0,3761.8,2.79110187]
["bitfinex","ETHUSD",1753878031414,4.162,3762.2,3762.1,2.65805887]
["bitfinex","ETHUSD",1753878031714,4.162,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753878031915,4.162,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753878032144,4.6433,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753878032350,4.6433,3762.2,3762.0,2.790938]
["bitfinex","ETHUSD",1753878032526,4.6433,3762.2,3761.8,2.65829936]
["bitfinex","ETHUSD",1753878032527,0.9257,3762.1,3761.6,2.65840006]
["bitfinex","ETHUSD",1753878032721,0.9257,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753878032965,0.8076,3761.9,3761.3,2.75863909]
["bitfinex","ETHUSD",1753878033112,0.1328,3761.8,3761.3,2.75863909]
["bitfinex","ETHUSD",1753878033313,0.6141,3761.8,3761.3,2.75864449]
["bitfinex","ETHUSD",1753878033622,0.9257,3761.7,3761.4,2.65858456]
["bitfinex","ETHUSD",1753878033815,0.9257,3761.7,3761.3,0.1]
["bitfinex","ETHUSD",1753878033816,0.4444,3761.7,3761.5,2.65851278]
["bitfinex","ETHUSD",1753878034019,0.4813,3761.6,3761.5,2.65851278]
["bitfinex","ETHUSD",1753878034827,0.1328,3761.8,3761.5,2.65846081]
["bitfinex","ETHUSD",1753878035133,4.2948,3761.8,3761.5,2.65844475]
["bitfinex","ETHUSD",1753878035341,4.7761,3761.8,3761.4,2.65856743]
["bitfinex","ETHUSD",1753878035552,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753878035741,0.1328,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753878035909,4.9253,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753878036109,0.4813,3762.5,3762.2,2.65799203]
["bitfinex","ETHUSD",1753878036349,0.4444,3762.5,3762.2,2.65799203]
["bitfinex","ETHUSD",1753878036523,0.4444,3762.5,3762.1,2.79087121]
["bitfinex","ETHUSD",1753878036524,0.4813,3762.4,3762.1,2.79087121]
["bitfinex","ETHUSD",1753878036937,0.4813,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753878037135,4.9253,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753878037340,0.4813,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753878037549,0.001,3762.2,3762.1,2.79088989]
["bitfinex","ETHUSD",1753878037753,0.001,3762.2,3762.1,8.60074781]
["bitfinex","ETHUSD",1753878037948,0.001,3762.2,3762.1,8.73354781]
["bitfinex","ETHUSD",1753878038531,0.001,3762.2,3762.1,7.99764781]
["bitfinex","ETHUSD",1753878040072,0.001,3762.2,3762.1,8.45914781]
["bitfinex","ETHUSD",1753878040230,0.001,3762.2,3762.1,7.99764781]
["bitfinex","ETHUSD",1753878040944,0.001,3762.2,3762.1,2.79088989]
["bitfinex","ETHUSD",1753878041136,0.4823,3762.2,3762.1,2.79088989]
["bitfinex","ETHUSD",1753878041335,0.001,3762.2,3762.1,2.79088989]
["bitfinex","ETHUSD",1753878042473,0.001,3762.2,3762.1,7.66385882]
["bitfinex","ETHUSD",1753878042693,0.001,3762.2,3762.1,8.45445882]
["bitfinex","ETHUSD",1753878042837,0.001,3762.2,3762.1,9.98152191]
["bitfinex","ETHUSD",1753878044403,0.001,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753878044593,0.001,3762.7,3762.6,11.7424056]
["bitfinex","ETHUSD",1753878044885,0.001,3762.7,3762.6,11.8752056]
["bitfinex","ETHUSD",1753878045185,0.001,3762.7,3762.6,13.35594807]
["bitfinex","ETHUSD",1753878045686,0.001,3763.4,3763.3,2.71194231]
["bitfinex","ETHUSD",1753878045883,0.001,3763.4,3763.3,7.58491124]
["bitfinex","ETHUSD",1753878046075,0.9267,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753878046383,0.001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878046545,0.4823,3763.4,3763.3,4.37060865]
["bitfinex","ETHUSD",1753878047047,0.001,3763.4,3763.3,4.37060865]
["bitfinex","ETHUSD",1753878047448,0.001,3763.4,3763.3,4.39052774]
["bitfinex","ETHUSD",1753878047789,0.001,3763.4,3763.3,5.18112774]
["bitfinex","ETHUSD",1753878047991,0.001,3763.4,3763.3,5.16120865]
["bitfinex","ETHUSD",1753878048218,0.001,3763.4,3763.3,5.71120865]
["bitfinex","ETHUSD",1753878048583,0.001,3763.4,3763.3,8.71120865]
["bitfinex","ETHUSD",1753878049121,1e-08,3763.4,3763.3,12.86720865]
["bitfinex","ETHUSD",1753878049779,1e-08,3763.4,3763.3,4.42530865]
["bitfinex","ETHUSD",1753878049975,0.48130001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878050177,0.92570001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878050826,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878051136,1e-08,3763.4,3763.3,6.8351614]
["bitfinex","ETHUSD",1753878051289,1e-08,3763.4,3763.3,11.10114231]
["bitfinex","ETHUSD",1753878051486,1e-08,3763.4,3763.3,13.23549438]
["bitfinex","ETHUSD",1753878051688,1e-08,3763.4,3763.3,13.29019438]
["bitfinex","ETHUSD",1753878052540,1e-08,3763.4,3763.3,13.01579438]
["bitfinex","ETHUSD",1753878053422,1e-08,3763.4,3763.3,7.84629438]
["bitfinex","ETHUSD",1753878053626,0.48130001,3763.4,3763.3,7.79159438]
["bitfinex","ETHUSD",1753878053930,0.92570001,3763.4,3762.9,4.154]
["bitfinex","ETHUSD",1753878054221,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878054640,1e-08,3763.4,3762.6,0.0547]
["bitfinex","ETHUSD",1753878054641,0.92570001,3763.4,3762.6,0.0547]
["bitfinex","ETHUSD",1753878054786,0.9257,3763.3,3762.7,4.91354537]
["bitfinex","ETHUSD",1753878054987,0.9257,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753878055422,0.9257,3763.2,3763.0,2.65743288]
["bitfinex","ETHUSD",1753878055690,1e-08,3763.4,3762.6,2.65969334]
["bitfinex","ETHUSD",1753878055911,1e-08,3763.4,3762.7,0.4157]
["bitfinex","ETHUSD",1753878056296,0.48130001,3763.4,3763.2,2.65729182]
["bitfinex","ETHUSD",1753878056841,0.9257,3763.3,3763.0,2.65740424]
["bitfinex","ETHUSD",1753878056995,0.9257,3763.2,3763.1,2.65737174]
["bitfinex","ETHUSD",1753878058326,0.4813,3763.2,3763.1,2.65737174]
["bitfinex","ETHUSD",1753878058731,0.9257,3763.2,3763.1,2.65737174]
["bitfinex","ETHUSD",1753878058934,0.9257,3763.2,3763.0,2.65744274]
["bitfinex","ETHUSD",1753878059130,0.9257,3763.1,3762.8,6.81057451]
["bitfinex","ETHUSD",1753878059297,0.4813,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753878059700,0.9257,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753878059901,0.9257,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1753878060290,0.4813,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1753878060622,0.44440001,3763.4,3762.9,2.79025611]
["bitfinex","ETHUSD",1753878060808,1e-08,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753878061010,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878064599,0.90980001,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753878064793,0.9098,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753878065005,0.9098,3763.3,3762.8,4.146]
["bitfinex","ETHUSD",1753878065243,1e-08,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753878065395,0.9098,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753878065747,0.4515,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753878066033,0.9098,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753878066238,0.9098,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753878066831,0.4515,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753878067047,1e-08,3763.4,3763.1,2.79018354]
["bitfinex","ETHUSD",1753878067048,1e-08,3763.4,3763.2,2.65728926]
["bitfinex","ETHUSD",1753878067251,0.4515,3763.3,3763.1,0.67756884]
["bitfinex","ETHUSD",1753878067436,0.4515,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753878067617,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878068940,0.45150001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878069113,1e-08,3763.4,3763.3,4.15835269]
["bitfinex","ETHUSD",1753878069450,1e-08,3763.4,3763.3,8.30435269]
["bitfinex","ETHUSD",1753878069648,1e-08,3763.4,3763.3,12.63095269]
["bitfinex","ETHUSD",1753878070609,1e-08,3763.4,3763.3,11.90905269]
["bitfinex","ETHUSD",1753878070850,1e-08,3763.4,3763.3,4.15835269]
["bitfinex","ETHUSD",1753878071053,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878071054,0.90980001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878071514,0.45150001,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878072051,0.45150001,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753878072052,0.90980001,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753878072359,0.86081552,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753878072526,0.8276,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753878072873,0.9098,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753878073031,1.26283641,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1753878073214,0.9098,3763.1,3762.8,2.6575878]
["bitfinex","ETHUSD",1753878073419,0.9098,3763.0,3762.9,2.65751677]
["bitfinex","ETHUSD",1753878074691,0.9098,3763.0,3762.7,2.79045104]
["bitfinex","ETHUSD",1753878074692,0.9098,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753878074972,0.9098,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753878075131,0.4583,3762.9,3762.8,2.65759079]
["bitfinex","ETHUSD",1753878075329,0.1328,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1753878075593,0.8276,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1753878075594,0.8276,3763.3,3763.1,2.65738051]
["bitfinex","ETHUSD",1753878075864,0.4583,3763.1,3762.8,2.7903759]
["bitfinex","ETHUSD",1753878076066,0.9098,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753878076572,0.4583,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1753878077068,0.4515,3763.0,3762.9,2.65952478]
["bitfinex","ETHUSD",1753878077229,1.04260001,3763.4,3763.2,2.65728901]
["bitfinex","ETHUSD",1753878077566,0.4515,3763.3,3763.0,2.65745415]
["bitfinex","ETHUSD",1753878077892,1e-08,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753878078390,1e-08,3763.4,3763.3,3.85691004]
["bitfinex","ETHUSD",1753878078532,1e-08,3763.4,3763.3,4.11139095]
["bitfinex","ETHUSD",1753878079281,1e-08,3763.4,3763.3,3.38949095]
["bitfinex","ETHUSD",1753878079982,1e-08,3763.4,3763.3,6.83699095]
["bitfinex","ETHUSD",1753878080286,1e-08,3763.4,3763.3,6.38949095]
["bitfinex","ETHUSD",1753878081273,1e-08,3763.4,3763.3,6.93949095]
["bitfinex","ETHUSD",1753878081432,1e-08,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753878081642,1e-08,3763.8,3763.7,8.26742883]
["bitfinex","ETHUSD",1753878081843,1e-08,3763.8,3763.7,8.98932883]
["bitfinex","ETHUSD",1753878083177,0.14943079,3764.6,3764.1,2.65664124]
["bitfinex","ETHUSD",1753878083375,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753878083737,0.04,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753878085196,0.4915,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753878086143,0.9498,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753878086340,0.9498,3764.9,3764.1,3.0]
["bitfinex","ETHUSD",1753878086582,0.9098,3764.8,3764.6,2.65625976]
["bitfinex","ETHUSD",1753878086883,0.7538,3764.6,3763.3,3.25668351]
["bitfinex","ETHUSD",1753878087097,0.7538,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1753878087495,0.9098,3764.3,3763.9,2.78956498]
["bitfinex","ETHUSD",1753878087642,0.9098,3764.3,3763.9,2.65676498]
["bitfinex","ETHUSD",1753878087842,0.9098,3764.2,3763.9,2.65676498]
["bitfinex","ETHUSD",1753878088043,0.8866,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753878088044,0.9098,3764.1,3764.0,2.65673064]
["bitfinex","ETHUSD",1753878088710,0.7538,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753878088904,1.2053,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753878089210,1.6636,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753878089785,1.2053,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753878091117,1.2053,3764.4,3764.2,2.78938858]
["bitfinex","ETHUSD",1753878091324,0.4723,3764.3,3764.2,2.78938858]
["bitfinex","ETHUSD",1753878091777,0.9418,3764.6,3764.3,2.6565364]
["bitfinex","ETHUSD",1753878091983,0.4723,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753878092290,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753878092672,0.04,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753878093077,0.04,3764.9,3764.8,6.93398359]
["bitfinex","ETHUSD",1753878093467,0.04,3764.9,3764.8,7.64478359]
["bitfinex","ETHUSD",1753878094533,0.001,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753878095143,0.001,3765.6,3765.5,2.78848981]
["bitfinex","ETHUSD",1753878096471,0.001,3765.6,3765.5,6.93348981]
["bitfinex","ETHUSD",1753878102177,0.001,3765.6,3765.5,9.93348981]
["bitfinex","ETHUSD",1753878102494,0.001,3765.7,3765.6,11.07858822]
["bitfinex","ETHUSD",1753878103100,0.001,3765.7,3765.6,11.51498822]
["bitfinex","ETHUSD",1753878103255,0.001,3765.7,3765.6,13.65832341]
["bitfinex","ETHUSD",1753878103455,0.001,3765.7,3765.6,13.93272341]
["bitfinex","ETHUSD",1753878104292,0.041,3765.9,3765.8,3.20547825]
["bitfinex","ETHUSD",1753878104464,0.041,3765.9,3765.8,10.34847825]
["bitfinex","ETHUSD",1753878104674,0.041,3765.9,3765.8,10.48127825]
["bitfinex","ETHUSD",1753878104878,1e-08,3766.1,3766.0,6.26003722]
["bitfinex","ETHUSD",1753878105095,1e-08,3766.1,3766.0,10.40303722]
["bitfinex","ETHUSD",1753878105300,1e-08,3766.1,3766.0,11.24663722]
["bitfinex","ETHUSD",1753878108367,1e-08,3766.1,3766.0,10.53583722]
["bitfinex","ETHUSD",1753878108674,1e-08,3766.1,3766.0,12.79876163]
["bitfinex","ETHUSD",1753878109709,0.5123,3766.9,3766.7,0.0547]
["bitfinex","ETHUSD",1753878109916,0.04,3766.9,3766.8,6.79677328]
["bitfinex","ETHUSD",1753878110082,0.04,3766.9,3766.8,6.92957328]
["bitfinex","ETHUSD",1753878110490,0.5123,3766.9,3766.8,7.89266317]
["bitfinex","ETHUSD",1753878110984,0.9818,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753878111182,0.9818,3766.9,3766.8,6.92957328]
["bitfinex","ETHUSD",1753878111384,0.9818,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753878111716,1.745,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753878112287,0.9818,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753878112483,0.5123,3766.9,3766.8,3.99812745]
["bitfinex","ETHUSD",1753878112816,0.04,3766.9,3766.8,3.99812745]
["bitfinex","ETHUSD",1753878114324,0.5123,3766.9,3766.8,3.99812745]
["bitfinex","ETHUSD",1753878114527,0.9818,3766.9,3766.8,3.99812745]
["bitfinex","ETHUSD",1753878114927,0.5123,3766.9,3766.8,3.99812745]
["bitfinex","ETHUSD",1753878115289,0.04,3766.9,3766.8,3.99812745]
["bitfinex","ETHUSD",1753878116889,0.04,3766.9,3766.8,6.99812745]
["bitfinex","ETHUSD",1753878117228,0.04,3766.9,3766.8,11.92579638]
["bitfinex","ETHUSD",1753878117613,0.04,3766.9,3766.8,8.92579638]
["bitfinex","ETHUSD",1753878117926,0.7794,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753878117927,0.001,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753878118085,0.001,3767.7,3767.6,7.32506558]
["bitfinex","ETHUSD",1753878118286,1e-08,3767.7,3767.6,10.45786558]
["bitfinex","ETHUSD",1753878119524,0.46950001,3767.7,3767.6,7.45786558]
["bitfinex","ETHUSD",1753878119743,0.94180001,3767.7,3767.6,2.78700957]
["bitfinex","ETHUSD",1753878119939,1.73440001,3767.7,3767.6,4.2728]
["bitfinex","ETHUSD",1753878120139,1.73440001,3767.7,3767.6,2.78700957]
["bitfinex","ETHUSD",1753878120308,1.73440001,3767.7,3767.6,6.92700957]
["bitfinex","ETHUSD",1753878120916,1.73440001,3767.7,3767.6,6.92600957]
["bitfinex","ETHUSD",1753878121809,0.94180001,3767.7,3767.6,6.92600957]
["bitfinex","ETHUSD",1753878122010,0.47230001,3767.7,3767.6,7.8840397]
["bitfinex","ETHUSD",1753878122349,1e-08,3767.7,3767.6,10.8840397]
["bitfinex","ETHUSD",1753878123118,1e-08,3767.7,3767.6,11.8951397]
["bitfinex","ETHUSD",1753878125747,1e-08,3768.1,3768.0,5.65392781]
["bitfinex","ETHUSD",1753878125961,1e-08,3768.1,3768.0,15.41878952]
["bitfinex","ETHUSD",1753878126245,0.9033,3769.2,3768.8,2.65336446]
["bitfinex","ETHUSD",1753878126444,0.4638,3769.0,3768.8,6.79136446]
["bitfinex","ETHUSD",1753878126647,0.5038,3768.9,3768.8,6.92416446]
["bitfinex","ETHUSD",1753878126807,0.04,3768.9,3768.8,7.45512329]
["bitfinex","ETHUSD",1753878127452,0.04,3768.9,3768.8,3.31712329]
["bitfinex","ETHUSD",1753878127764,0.04,3768.9,3768.6,2.65344759]
["bitfinex","ETHUSD",1753878127765,1.7109,3768.9,3768.6,4.138]
["bitfinex","ETHUSD",1753878128061,1.7109,3768.9,3768.7,4.138]
["bitfinex","ETHUSD",1753878128062,0.9033,3768.8,3768.7,4.138]
["bitfinex","ETHUSD",1753878129084,0.9033,3768.8,3768.7,6.79143487]
["bitfinex","ETHUSD",1753878129537,0.9033,3768.8,3768.5,2.65356626]
["bitfinex","ETHUSD",1753878129718,0.8076,3768.9,3768.6,4.138]
["bitfinex","ETHUSD",1753878129719,0.9033,3768.7,3768.6,4.138]
["bitfinex","ETHUSD",1753878129919,0.9033,3768.7,3768.6,6.79145054]
["bitfinex","ETHUSD",1753878130160,0.8076,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753878130360,0.8076,3768.9,3768.8,6.79136446]
["bitfinex","ETHUSD",1753878130361,0.04,3768.9,3768.8,6.79136446]
["bitfinex","ETHUSD",1753878131670,0.5038,3768.9,3768.8,6.79136446]
["bitfinex","ETHUSD",1753878132223,1.731,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753878132445,1.731,3768.9,3768.8,6.79036446]
["bitfinex","ETHUSD",1753878132821,0.9433,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753878133021,0.04,3768.9,3768.8,6.79036446]
["bitfinex","ETHUSD",1753878133266,0.04,3768.9,3768.8,7.73474596]
["bitfinex","ETHUSD",1753878135431,0.04,3768.9,3768.8,10.73474596]
["bitfinex","ETHUSD",1753878135968,0.15807447,3769.9,3769.8,2.70736061]
["bitfinex","ETHUSD",1753878136264,0.15807447,3769.9,3769.8,6.78966061]
["bitfinex","ETHUSD",1753878136265,0.62187447,3769.9,3769.8,6.78966061]
["bitfinex","ETHUSD",1753878136479,0.15807447,3769.9,3769.8,7.73390112]
["bitfinex","ETHUSD",1753878136828,0.9033,3770.5,3769.8,7.73390112]
["bitfinex","ETHUSD",1753878136829,0.4638,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753878137127,0.4638,3770.5,3770.4,6.78923848]
["bitfinex","ETHUSD",1753878137128,0.9033,3770.5,3770.4,6.78923848]
["bitfinex","ETHUSD",1753878137342,0.9033,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753878137542,0.9033,3770.5,3770.4,2.78503848]
["bitfinex","ETHUSD",1753878137749,0.04,3770.9,3770.5,2.65216814]
["bitfinex","ETHUSD",1753878137949,1e-08,3771.9,3771.8,7.57892297]
["bitfinex","ETHUSD",1753878138241,1e-08,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753878138242,0.43950001,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753878138439,0.43950001,3771.9,3770.6,0.0547]
["bitfinex","ETHUSD",1753878138646,0.7627,3771.8,3770.8,2.65195714]
["bitfinex","ETHUSD",1753878138842,0.9033,3771.7,3770.7,4.197]
["bitfinex","ETHUSD",1753878139072,0.9033,3771.7,3770.7,4.2]
["bitfinex","ETHUSD",1753878139278,1.69914243,3771.6,3770.9,2.65186206]
["bitfinex","ETHUSD",1753878139576,1.69914243,3771.6,3770.7,4.2]
["bitfinex","ETHUSD",1753878139774,3.72469177,3771.5,3770.8,4.203]
["bitfinex","ETHUSD",1753878139930,0.7872,3771.2,3769.6,4.87296893]
["bitfinex","ETHUSD",1753878140249,3.43910347,3770.9,3769.7,6.85572541]
["bitfinex","ETHUSD",1753878140443,0.93644946,3770.8,3769.8,2.65266061]
["bitfinex","ETHUSD",1753878140643,0.43754807,3770.8,3770.1,2.65242439]
["bitfinex","ETHUSD",1753878140844,0.9033,3770.7,3769.6,3.0]
["bitfinex","ETHUSD",1753878141070,0.9033,3770.6,3770.2,2.65234798]
["bitfinex","ETHUSD",1753878141272,0.7872,3770.9,3770.2,6.85434798]
["bitfinex","ETHUSD",1753878141484,0.9033,3770.5,3770.3,2.65229966]
["bitfinex","ETHUSD",1753878141683,0.7872,3770.9,3770.2,4.202]
["bitfinex","ETHUSD",1753878141987,0.9033,3770.4,3770.2,6.85435249]
["bitfinex","ETHUSD",1753878142171,0.4395,3770.3,3770.2,4.202]
["bitfinex","ETHUSD",1753878142372,0.9033,3770.3,3770.2,4.202]
["bitfinex","ETHUSD",1753878142607,0.03314946,3770.8,3770.2,4.202]
["bitfinex","ETHUSD",1753878142753,2.65116849,3772.0,3770.2,4.202]
["bitfinex","ETHUSD",1753878142754,2.94067545,3775.8,3770.4,0.55]
["bitfinex","ETHUSD",1753878142954,5.73487313,3775.9,3775.7,4.87296893]
["bitfinex","ETHUSD",1753878143296,1.36333951,3779.1,3776.5,2.64788657]
["bitfinex","ETHUSD",1753878143297,6.26275824,3778.1,3776.5,2.64788657]
["bitfinex","ETHUSD",1753878143497,6.26275824,3778.1,3776.6,6.52334326]
["bitfinex","ETHUSD",1753878143707,6.26275824,3778.1,3777.6,7.52015232]
["bitfinex","ETHUSD",1753878143917,6.26275824,3778.1,3777.6,3.11843317]
["bitfinex","ETHUSD",1753878144063,7.94222815,3777.7,3777.6,3.11843317]
["bitfinex","ETHUSD",1753878144412,7.94222815,3777.7,3777.4,2.64729996]
["bitfinex","ETHUSD",1753878144413,0.57927943,3778.1,3777.3,4.87296893]
["bitfinex","ETHUSD",1753878144612,1e-08,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753878144940,1e-08,3777.9,3777.8,10.32105506]
["bitfinex","ETHUSD",1753878145216,0.57927943,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753878145217,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753878145861,1e-08,3778.1,3777.8,2.64701967]
["bitfinex","ETHUSD",1753878145862,0.90330001,3778.1,3776.8,4.87296893]
["bitfinex","ETHUSD",1753878146208,0.4638,3778.0,3776.9,0.24431041]
["bitfinex","ETHUSD",1753878146394,5.527,3778.7,3777.0,0.24431041]
["bitfinex","ETHUSD",1753878146395,3.0,3778.6,3777.0,0.24431041]
["bitfinex","ETHUSD",1753878146577,3.5567,3778.6,3777.1,0.24431041]
["bitfinex","ETHUSD",1753878146777,0.5567,3778.6,3777.2,0.24431041]
["bitfinex","ETHUSD",1753878147111,0.01336188,3778.5,3777.3,0.24431041]
["bitfinex","ETHUSD",1753878147278,0.01336188,3778.5,3777.4,0.24431041]
["bitfinex","ETHUSD",1753878147279,3.0,3778.3,3777.4,0.24431041]
["bitfinex","ETHUSD",1753878147484,3.0,3778.0,3776.0,2.64827783]
["bitfinex","ETHUSD",1753878147678,0.01336188,3778.0,3776.1,0.04]
["bitfinex","ETHUSD",1753878147898,0.7842,3777.7,3776.1,0.04]
["bitfinex","ETHUSD",1753878148070,1.37152,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753878148415,0.132,3777.2,3776.4,0.1328]
["bitfinex","ETHUSD",1753878148567,0.132,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753878148908,0.132,3776.7,3776.1,0.04]
["bitfinex","ETHUSD",1753878149115,1.56113,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753878149293,0.4638,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753878149498,0.9033,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753878149700,6.5843,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753878149868,0.9033,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753878150412,0.33441084,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753878150413,0.9033,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753878150791,0.33441084,3776.5,3776.2,0.1461043]
["bitfinex","ETHUSD",1753878151004,1.23001084,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753878151165,1.23001084,3776.5,3776.2,0.14610361]
["bitfinex","ETHUSD",1753878151166,1.09801084,3776.5,3776.2,0.14610361]
["bitfinex","ETHUSD",1753878151367,1.0276,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753878151563,0.7842,3777.3,3776.6,0.132]
["bitfinex","ETHUSD",1753878151768,0.4556,3777.5,3776.7,0.14598259]
["bitfinex","ETHUSD",1753878151769,0.52653438,3777.5,3776.7,0.14598259]
["bitfinex","ETHUSD",1753878152071,0.132,3777.5,3777.3,2.64737185]
["bitfinex","ETHUSD",1753878152272,2.64648219,3778.7,3777.4,0.14598259]
["bitfinex","ETHUSD",1753878152469,0.132,3777.7,3777.5,0.14598259]
["bitfinex","ETHUSD",1753878152716,0.133,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1753878152898,0.133,3778.4,3778.2,2.64675948]
["bitfinex","ETHUSD",1753878153229,0.133,3778.4,3778.0,0.14598259]
["bitfinex","ETHUSD",1753878153230,0.001,3778.4,3778.3,2.79267554]
["bitfinex","ETHUSD",1753878153363,0.001,3778.4,3778.3,8.34967554]
["bitfinex","ETHUSD",1753878153990,0.001,3778.4,3778.3,13.07642556]
["bitfinex","ETHUSD",1753878154176,0.001,3778.4,3778.3,15.35097261]
["bitfinex","ETHUSD",1753878154405,0.001,3778.4,3778.3,13.50442556]
["bitfinex","ETHUSD",1753878154605,0.04,3778.9,3778.3,10.85773261]
["bitfinex","ETHUSD",1753878154815,0.04,3778.9,3778.8,5.64634275]
["bitfinex","ETHUSD",1753878155123,0.04,3778.9,3778.8,5.92432534]
["bitfinex","ETHUSD",1753878155322,0.04,3778.9,3778.8,12.39822534]
["bitfinex","ETHUSD",1753878155482,0.04,3778.9,3778.8,9.39822534]
["bitfinex","ETHUSD",1753878155882,0.04,3778.9,3778.8,9.95757268]
["bitfinex","ETHUSD",1753878156109,0.04,3779.9,3778.9,2.64627272]
["bitfinex","ETHUSD",1753878156307,0.04,3779.9,3779.0,5.71098259]
["bitfinex","ETHUSD",1753878156507,0.04,3779.9,3779.6,0.132]
["bitfinex","ETHUSD",1753878156818,0.04,3779.9,3779.7,5.574]
["bitfinex","ETHUSD",1753878157025,0.55,3779.8,3779.6,2.77777654]
["bitfinex","ETHUSD",1753878157215,0.55,3779.8,3779.7,8.21971262]
["bitfinex","ETHUSD",1753878157416,0.04,3779.9,3778.4,6.363]
["bitfinex","ETHUSD",1753878157417,0.55,3779.6,3778.4,6.363]
["bitfinex","ETHUSD",1753878157623,0.55,3779.4,3779.0,0.55]
["bitfinex","ETHUSD",1753878157855,1.4456,3779.4,3779.2,2.64600525]
["bitfinex","ETHUSD",1753878158058,1.4456,3779.4,3779.1,5.576]
["bitfinex","ETHUSD",1753878158205,0.55,3779.8,3779.2,0.14560915]
["bitfinex","ETHUSD",1753878158405,0.55,3779.6,3779.3,5.572]
["bitfinex","ETHUSD",1753878158727,1.04016,3779.5,3779.0,2.64619011]
["bitfinex","ETHUSD",1753878158911,0.55,3779.3,3778.9,0.795274]
["bitfinex","ETHUSD",1753878159111,0.55,3779.1,3779.0,0.14568509]
["bitfinex","ETHUSD",1753878159311,1.4456,3779.1,3779.0,5.70768509]
["bitfinex","ETHUSD",1753878159639,1.4456,3779.1,3779.0,5.94895187]
["bitfinex","ETHUSD",1753878160146,1.4456,3779.1,3779.0,0.38695187]
["bitfinex","ETHUSD",1753878160524,1.4456,3779.1,3779.0,5.93611587]
["bitfinex","ETHUSD",1753878160924,1.4456,3779.1,3779.0,5.93311587]
["bitfinex","ETHUSD",1753878160925,0.809412,3779.1,3779.0,5.93311587]
["bitfinex","ETHUSD",1753878161127,0.44,3779.1,3779.0,5.93311587]
["bitfinex","ETHUSD",1753878161312,3.04,3779.9,3779.0,5.92911587]
["bitfinex","ETHUSD",1753878161517,0.56855075,3779.8,3779.1,0.38711587]
["bitfinex","ETHUSD",1753878161829,3.04,3779.9,3779.2,0.38711587]
["bitfinex","ETHUSD",1753878161830,0.04,3779.9,3779.2,0.38711587]
["bitfinex","ETHUSD",1753878162026,0.04,3779.9,3779.3,5.91911587]
["bitfinex","ETHUSD",1753878162243,0.8014,3780.3,3779.4,0.38711587]
["bitfinex","ETHUSD",1753878162439,2.64557424,3779.9,3779.5,0.38711587]
["bitfinex","ETHUSD",1753878162646,2.64551618,3780.0,3779.6,0.38711587]
["bitfinex","ETHUSD",1753878162809,3.43014,3780.2,3779.7,0.38711587]
["bitfinex","ETHUSD",1753878162810,0.55,3780.1,3779.7,0.38711587]
["bitfinex","ETHUSD",1753878163014,0.55,3779.9,3779.8,0.38711587]
["bitfinex","ETHUSD",1753878163251,0.3015795,3779.9,3779.8,0.38711587]
["bitfinex","ETHUSD",1753878163654,1.1971795,3779.9,3779.8,0.38711587]
["bitfinex","ETHUSD",1753878164220,0.8014,3780.3,3779.8,0.38711587]
["bitfinex","ETHUSD",1753878164419,0.8014,3780.3,3779.9,0.38711587]
["bitfinex","ETHUSD",1753878164747,1.11476429,3780.3,3780.0,0.38711587]
["bitfinex","ETHUSD",1753878164943,0.65916429,3780.3,3780.1,0.38711587]
["bitfinex","ETHUSD",1753878165163,0.4556,3780.8,3780.2,0.38711587]
["bitfinex","ETHUSD",1753878165332,0.4556,3780.8,3780.3,0.38711587]
["bitfinex","ETHUSD",1753878165537,0.4556,3780.8,3780.4,0.38711587]
["bitfinex","ETHUSD",1753878166168,0.18206459,3780.5,3780.4,3.03233859]
["bitfinex","ETHUSD",1753878166660,0.63766459,3780.5,3780.4,0.38711587]
["bitfinex","ETHUSD",1753878166819,0.63766459,3780.5,3780.4,5.86711587]
["bitfinex","ETHUSD",1753878167028,0.73206459,3780.5,3780.4,5.86711587]
["bitfinex","ETHUSD",1753878167334,0.18206459,3780.5,3780.4,5.86711587]
["bitfinex","ETHUSD",1753878167735,0.73206459,3780.5,3780.4,5.86711587]
["bitfinex","ETHUSD",1753878167922,0.18206459,3780.5,3780.4,5.86711587]
["bitfinex","ETHUSD",1753878168523,0.18206459,3780.5,3780.4,8.27090781]
["bitfinex","ETHUSD",1753878168729,0.18206459,3780.5,3780.4,9.18080781]
["bitfinex","ETHUSD",1753878169731,0.18206459,3780.5,3780.4,10.00730781]
["bitfinex","ETHUSD",1753878169945,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753878170172,0.04,3780.9,3780.8,2.92262795]
["bitfinex","ETHUSD",1753878170372,0.04,3780.9,3780.8,3.85897737]
["bitfinex","ETHUSD",1753878170555,0.04,3780.9,3780.8,3.82852795]
["bitfinex","ETHUSD",1753878170757,0.042,3780.9,3780.8,3.82852795]
["bitfinex","ETHUSD",1753878170958,0.042,3780.9,3780.8,8.36362795]
["bitfinex","ETHUSD",1753878171277,0.042,3780.9,3780.8,8.23162795]
["bitfinex","ETHUSD",1753878171780,0.042,3780.9,3780.8,8.36362795]
["bitfinex","ETHUSD",1753878172443,0.042,3780.9,3780.8,8.84452795]
["bitfinex","ETHUSD",1753878172935,0.042,3780.9,3780.8,0.27768509]
["bitfinex","ETHUSD",1753878173141,0.042,3780.9,3780.8,5.57082427]
["bitfinex","ETHUSD",1753878173935,0.042,3780.9,3780.8,0.14682427]
["bitfinex","ETHUSD",1753878173936,0.592,3780.9,3780.8,0.14682427]
["bitfinex","ETHUSD",1753878174141,1.6196,3780.9,3780.8,0.14682427]
["bitfinex","ETHUSD",1753878174358,1.86349619,3780.9,3780.8,0.14682427]
["bitfinex","ETHUSD",1753878174646,4.5083691,3780.9,3780.8,0.38951317]
["bitfinex","ETHUSD",1753878174856,1.86349619,3780.9,3780.8,0.38951317]
["bitfinex","ETHUSD",1753878175061,0.55,3780.8,3780.6,5.413]
["bitfinex","ETHUSD",1753878175239,0.92334962,3780.7,3780.6,8.05808279]
["bitfinex","ETHUSD",1753878175438,0.682,3780.7,3780.6,0.38947819]
["bitfinex","ETHUSD",1753878176085,0.682,3780.7,3780.6,0.14681628]
["bitfinex","ETHUSD",1753878176381,0.132,3780.7,3780.6,3.03447708]
["bitfinex","ETHUSD",1753878176582,0.042,3780.9,3780.6,0.52139429]
["bitfinex","ETHUSD",1753878176784,0.042,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753878176969,0.042,3780.9,3780.8,2.79175914]
["bitfinex","ETHUSD",1753878177149,0.042,3780.9,3780.8,0.38932646]
["bitfinex","ETHUSD",1753878177857,0.042,3780.9,3780.8,3.51616932]
["bitfinex","ETHUSD",1753878178054,0.042,3780.9,3780.8,4.07616932]
["bitfinex","ETHUSD",1753878178455,0.042,3780.9,3780.8,3.16626932]
["bitfinex","ETHUSD",1753878178657,0.042,3780.9,3780.8,8.54226932]
["bitfinex","ETHUSD",1753878178865,0.042,3780.9,3780.8,0.52132646]
["bitfinex","ETHUSD",1753878179063,0.55,3781.3,3780.8,3.16625397]
["bitfinex","ETHUSD",1753878179264,0.04,3781.9,3781.3,2.64459312]
["bitfinex","ETHUSD",1753878179451,0.04,3781.9,3781.4,5.76032646]
["bitfinex","ETHUSD",1753878179650,0.4556,3781.9,3781.5,0.38932646]
["bitfinex","ETHUSD",1753878179855,1.2059,3782.3,3781.7,2.6442701]
["bitfinex","ETHUSD",1753878180075,1.2059,3782.3,3781.8,3.03356687]
["bitfinex","ETHUSD",1753878180278,0.4556,3782.2,3781.9,0.38932646]
["bitfinex","ETHUSD",1753878180477,0.65385,3782.1,3782.0,0.24251018]
["bitfinex","ETHUSD",1753878180682,0.4877,3782.1,3782.0,0.24251018]
["bitfinex","ETHUSD",1753878180851,1.0377,3782.1,3782.0,0.24251018]
["bitfinex","ETHUSD",1753878181555,1.4931,3782.1,3782.0,0.24251018]
["bitfinex","ETHUSD",1753878181755,7.13713373,3782.1,3782.0,0.24251018]
["bitfinex","ETHUSD",1753878181955,8.19027219,3782.1,3782.0,0.24251018]
["bitfinex","ETHUSD",1753878182155,13.54227219,3782.1,3782.0,0.24251018]
["bitfinex","ETHUSD",1753878182388,0.55,3781.8,3780.1,0.04]
["bitfinex","ETHUSD",1753878182593,0.55,3781.4,3780.2,7.99531558]
["bitfinex","ETHUSD",1753878182895,0.4877,3781.3,3780.2,5.35]
["bitfinex","ETHUSD",1753878183051,3.0128857,3781.2,3780.3,2.64523797]
["bitfinex","ETHUSD",1753878183255,0.55,3781.1,3780.1,2.68542058]
["bitfinex","ETHUSD",1753878183455,0.55,3780.9,3780.1,0.04]
["bitfinex","ETHUSD",1753878183683,0.2411,3780.8,3780.3,2.64527932]
["bitfinex","ETHUSD",1753878183886,0.8233,3781.0,3780.4,0.02645222]
["bitfinex","ETHUSD",1753878184126,0.55,3780.9,3780.4,2.64522272]
["bitfinex","ETHUSD",1753878184323,0.55,3780.9,3780.4,2.64516302]
["bitfinex","ETHUSD",1753878184324,1.0377,3780.9,3780.4,2.64516302]
["bitfinex","ETHUSD",1753878184526,0.8233,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753878184730,3.0,3781.6,3780.1,0.04]
["bitfinex","ETHUSD",1753878184731,0.55,3781.6,3780.4,0.9128]
["bitfinex","ETHUSD",1753878184890,0.7572,3781.5,3780.5,1.73435152]
["bitfinex","ETHUSD",1753878185086,1.2449,3781.5,3780.1,0.04]
["bitfinex","ETHUSD",1753878185412,0.55,3781.3,3780.2,0.93925362]
["bitfinex","ETHUSD",1753878185720,3.0,3782.7,3780.2,0.93925362]
["bitfinex","ETHUSD",1753878185721,0.8005,3782.0,3780.3,0.9128]
["bitfinex","ETHUSD",1753878185885,0.55,3781.8,3781.1,2.64473301]
["bitfinex","ETHUSD",1753878186086,1.0377,3781.8,3780.8,2.64489699]
["bitfinex","ETHUSD",1753878186304,1.0377,3781.8,3780.3,6.2368]
["bitfinex","ETHUSD",1753878186305,0.55,3781.6,3780.9,2.64486163]
["bitfinex","ETHUSD",1753878186723,0.55,3781.6,3781.2,2.64464167]
["bitfinex","ETHUSD",1753878187029,0.8005,3782.0,3781.4,2.64451187]
["bitfinex","ETHUSD",1753878187324,0.8005,3782.0,3781.3,3.55735395]
["bitfinex","ETHUSD",1753878187482,0.8005,3782.0,3781.0,2.64474647]
["bitfinex","ETHUSD",1753878187686,0.55,3781.8,3781.0,2.64474647]
["bitfinex","ETHUSD",1753878187925,0.55,3781.8,3780.6,0.9128]
["bitfinex","ETHUSD",1753878188101,0.55,3781.8,3781.2,2.64465429]
["bitfinex","ETHUSD",1753878188299,0.55,3781.8,3780.6,0.9128]
["bitfinex","ETHUSD",1753878188300,3.19431176,3781.8,3780.6,0.9128]
["bitfinex","ETHUSD",1753878188505,3.19438744,3781.6,3780.7,2.64499738]
["bitfinex","ETHUSD",1753878188824,0.55,3781.4,3780.3,5.324]
["bitfinex","ETHUSD",1753878189126,0.4877,3781.3,3780.3,7.96922728]
["bitfinex","ETHUSD",1753878189425,0.55,3781.1,3780.3,5.324]
["bitfinex","ETHUSD",1753878189608,0.132,3780.8,3780.3,5.456]
["bitfinex","ETHUSD",1753878189934,0.132,3780.8,3780.6,2.64507317]
["bitfinex","ETHUSD",1753878190132,0.132,3780.8,3780.1,0.9528]
["bitfinex","ETHUSD",1753878190133,0.132,3780.9,3780.4,0.9128]
["bitfinex","ETHUSD",1753878190288,0.04,3782.9,3780.1,0.04]
["bitfinex","ETHUSD",1753878190289,0.132,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753878190636,0.4554,3782.5,3780.5,0.9128]
["bitfinex","ETHUSD",1753878190637,0.132,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753878190833,2.9218339,3781.9,3781.1,2.644731]
["bitfinex","ETHUSD",1753878191033,0.132,3781.0,3780.7,2.64499623]
["bitfinex","ETHUSD",1753878191243,0.55,3781.4,3780.7,2.64499623]
["bitfinex","ETHUSD",1753878191244,0.55,3781.4,3780.8,0.9128]
["bitfinex","ETHUSD",1753878191448,0.55,3781.7,3781.3,2.64453724]
["bitfinex","ETHUSD",1753878191648,0.132,3781.6,3781.4,0.9128]
["bitfinex","ETHUSD",1753878191855,0.132,3781.8,3781.6,2.64437028]
["bitfinex","ETHUSD",1753878192009,0.8169,3782.3,3781.8,2.64418897]
["bitfinex","ETHUSD",1753878192343,0.132,3782.1,3781.7,0.9128]
["bitfinex","ETHUSD",1753878192542,0.132,3782.1,3781.7,0.4518]
["bitfinex","ETHUSD",1753878192845,0.002,3781.8,3781.4,2.64449764]
["bitfinex","ETHUSD",1753878193006,0.4877,3781.7,3780.8,0.9128]
["bitfinex","ETHUSD",1753878193207,0.132,3781.6,3781.2,2.64461017]
["bitfinex","ETHUSD",1753878193432,0.132,3781.6,3781.3,2.6445701]
["bitfinex","ETHUSD",1753878193605,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753878193840,1.0377,3781.5,3780.9,2.6448264]
["bitfinex","ETHUSD",1753878194075,0.132,3781.3,3781.0,2.64479326]
["bitfinex","ETHUSD",1753878194299,0.132,3781.3,3780.9,2.64481358]
["bitfinex","ETHUSD",1753878194465,0.132,3781.3,3781.0,0.24433366]
["bitfinex","ETHUSD",1753878194802,1.8101,3781.2,3781.1,0.24433366]
["bitfinex","ETHUSD",1753878195017,1.9421,3781.2,3781.1,0.24433366]
["bitfinex","ETHUSD",1753878195210,0.132,3781.2,3781.1,0.24433366]
["bitfinex","ETHUSD",1753878195364,0.132,3781.3,3781.1,0.24433366]
["bitfinex","ETHUSD",1753878195712,0.132,3781.3,3781.2,0.24433366]
["bitfinex","ETHUSD",1753878196207,0.132,3781.3,3781.2,2.88899672]
["bitfinex","ETHUSD",1753878196524,0.132,3781.6,3781.2,1.15713366]
["bitfinex","ETHUSD",1753878196665,0.132,3781.6,3781.3,0.24433366]
["bitfinex","ETHUSD",1753878196666,0.5768,3781.6,3781.3,0.24433366]
["bitfinex","ETHUSD",1753878196861,0.5768,3781.6,3781.4,0.24433366]
["bitfinex","ETHUSD",1753878197083,0.5768,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878197486,3.22118332,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878197688,3.94108507,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878198002,7.39648507,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878198394,0.80900175,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878198707,8.69538507,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878198915,9.18308507,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878199277,12.63848507,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878199477,13.44938507,3781.6,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878199674,0.002,3781.8,3781.5,0.24433366]
["bitfinex","ETHUSD",1753878199873,0.002,3781.8,3781.6,0.24433366]
["bitfinex","ETHUSD",1753878200128,1.0397,3781.8,3781.7,0.24433366]
["bitfinex","ETHUSD",1753878200423,0.002,3781.8,3781.7,0.24433366]
["bitfinex","ETHUSD",1753878200619,0.8109,3782.5,3781.7,2.88864706]
["bitfinex","ETHUSD",1753878200822,5.252,3782.1,3781.9,2.64415218]
["bitfinex","ETHUSD",1753878201005,6.3822,3782.1,3782.0,0.24433366]
["bitfinex","ETHUSD",1753878201316,9.51393373,3782.1,3782.0,0.24433366]
["bitfinex","ETHUSD",1753878201518,9.51393373,3782.1,3781.5,2.64444634]
["bitfinex","ETHUSD",1753878201519,6.3822,3782.1,3781.5,2.64442562]
["bitfinex","ETHUSD",1753878201702,1.1302,3782.1,3781.6,0.2442916]
["bitfinex","ETHUSD",1753878201875,6.3732,3782.1,3781.7,0.2442916]
["bitfinex","ETHUSD",1753878202073,0.5802,3782.1,3781.8,3.80128487]
["bitfinex","ETHUSD",1753878202273,0.8109,3782.5,3781.9,0.2442916]
["bitfinex","ETHUSD",1753878202591,0.8109,3782.5,3781.8,3.55699327]
["bitfinex","ETHUSD",1753878202592,7.87983978,3782.4,3781.8,0.9128]
["bitfinex","ETHUSD",1753878202901,2.64415449,3782.0,3781.3,2.64453637]
["bitfinex","ETHUSD",1753878203218,2.65749102,3782.0,3781.1,2.6446656]
["bitfinex","ETHUSD",1753878203375,0.27911098,3781.9,3781.2,2.64465286]
["bitfinex","ETHUSD",1753878203577,5.227,3782.0,3781.0,0.9128]
["bitfinex","ETHUSD",1753878203997,5.227,3782.0,3780.8,2.64490647]
["bitfinex","ETHUSD",1753878203998,5.221,3782.3,3781.1,0.9128]
["bitfinex","ETHUSD",1753878204194,0.8109,3782.5,3781.2,0.93924663]
["bitfinex","ETHUSD",1753878204504,2.64404416,3782.1,3781.4,2.64448035]
["bitfinex","ETHUSD",1753878204710,0.55,3782.2,3781.2,0.9128]
["bitfinex","ETHUSD",1753878204711,3.19397135,3782.2,3781.2,0.9128]
["bitfinex","ETHUSD",1753878204907,3.19397135,3782.2,3781.3,2.64452724]
["bitfinex","ETHUSD",1753878204908,0.55,3782.2,3781.3,2.64452724]
["bitfinex","ETHUSD",1753878205227,1.3473,3781.5,3780.7,2.64498389]
["bitfinex","ETHUSD",1753878205412,1.3473,3781.5,3780.2,0.7681]
["bitfinex","ETHUSD",1753878205590,2.0522,3781.5,3780.9,2.6448688]
["bitfinex","ETHUSD",1753878205921,2.0522,3781.5,3781.0,2.64479989]
["bitfinex","ETHUSD",1753878206230,2.0522,3781.5,3780.7,0.9128]
["bitfinex","ETHUSD",1753878206470,2.6448658,3781.0,3780.3,2.64523105]
["bitfinex","ETHUSD",1753878206631,5.28960592,3781.0,3780.2,0.9128]
["bitfinex","ETHUSD",1753878206818,2.64500382,3780.8,3780.1,2.68542969]
["bitfinex","ETHUSD",1753878207215,2.64503872,3780.7,3780.1,2.68542969]
["bitfinex","ETHUSD",1753878207471,0.55,3780.5,3780.1,0.04]
["bitfinex","ETHUSD",1753878207623,3.19564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878207818,8.4050045,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878208040,8.87934262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878208714,9.33474262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878208914,13.42261109,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878209117,14.23131109,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878210151,8.58691109,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878210379,14.01016589,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878211384,5.9857,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878211786,4.00434262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878211985,13.1398045,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878212294,13.12644262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753878212580,13.37340167,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878212784,15.12348011,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878214446,9.49148011,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878214658,14.24133771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878214889,14.70733771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878215386,14.95384544,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878215588,15.10175383,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878215804,15.1017558,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878216105,14.70733771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878217164,9.56233771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878217342,14.69633771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878218481,14.68833771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878218811,14.67833771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878219085,9.09633771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878219273,5.05623771,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878219579,11.56234262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878219987,7.00434262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878220346,7.0513915,3780.5,3779.7,0.45200001]
["bitfinex","ETHUSD",1753878220689,2.64530313,3780.3,3779.7,0.90900001]
["bitfinex","ETHUSD",1753878220986,2.64561918,3779.9,3779.7,1e-08]
["bitfinex","ETHUSD",1753878221144,0.8097,3780.4,3779.7,0.45700001]
["bitfinex","ETHUSD",1753878221145,5.102,3779.8,3779.7,0.45700001]
["bitfinex","ETHUSD",1753878221350,5.102,3779.8,3779.7,0.90900001]
["bitfinex","ETHUSD",1753878221679,5.102,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878221885,7.74764262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878222260,8.29764262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878222485,9.39195869,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878222796,14.15275869,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878223984,7.54465869,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878224169,13.58175869,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878224343,14.13175869,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753878224546,7.00062263,3779.4,3779.3,1e-08]
["bitfinex","ETHUSD",1753878224801,2.646763,3778.2,3777.9,0.452]
["bitfinex","ETHUSD",1753878224994,7.722763,3778.2,3777.9,0.452]
["bitfinex","ETHUSD",1753878225391,8.272763,3778.2,3777.9,0.452]
["bitfinex","ETHUSD",1753878225596,8.80174717,3778.2,3777.9,0.452]
["bitfinex","ETHUSD",1753878225906,8.79474717,3778.2,3777.7,0.457]
["bitfinex","ETHUSD",1753878226706,5.59498417,3778.2,3778.1,0.949]
["bitfinex","ETHUSD",1753878226892,5.061,3778.2,3778.1,0.949]
["bitfinex","ETHUSD",1753878227980,5.059,3778.2,3778.1,0.949]
["bitfinex","ETHUSD",1753878229127,5.059,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753878229448,8.255763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753878229583,5.609,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753878229786,5.86756483,3778.2,3778.1,0.949]
["bitfinex","ETHUSD",1753878230093,5.86756483,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753878230808,5.86756483,3778.2,3778.1,0.492]
["bitfinex","ETHUSD",1753878231190,5.86756483,3778.2,3778.1,0.949]
["bitfinex","ETHUSD",1753878231191,5.029,3778.2,3778.1,0.949]
["bitfinex","ETHUSD",1753878231384,3.0,3778.7,3778.1,3.59583306]
["bitfinex","ETHUSD",1753878231584,5.029,3778.6,3778.1,0.949]
["bitfinex","ETHUSD",1753878231819,5.029,3778.6,3778.2,0.909]
["bitfinex","ETHUSD",1753878232028,5.029,3778.6,3778.1,2.68681318]
["bitfinex","ETHUSD",1753878232322,5.9126,3778.6,3778.3,0.909]
["bitfinex","ETHUSD",1753878232529,2.6462837,3778.9,3778.1,2.68781318]
["bitfinex","ETHUSD",1753878232530,0.7513,3779.3,3778.4,0.909]
["bitfinex","ETHUSD",1753878232832,7.67108425,3779.2,3778.5,0.457]
["bitfinex","ETHUSD",1753878233039,7.90583826,3779.7,3778.5,0.909]
["bitfinex","ETHUSD",1753878233184,0.79078383,3779.6,3779.0,2.6461469]
["bitfinex","ETHUSD",1753878233378,0.79078383,3779.6,3779.0,0.909]
["bitfinex","ETHUSD",1753878233627,5.016,3779.5,3779.0,0.909]
["bitfinex","ETHUSD",1753878233781,5.016,3779.5,3778.9,2.64622638]
["bitfinex","ETHUSD",1753878234123,5.016,3779.5,3779.1,0.909]
["bitfinex","ETHUSD",1753878234293,0.79078383,3779.6,3779.2,0.909]
["bitfinex","ETHUSD",1753878234492,5.016,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753878234726,5.007,3779.4,3779.3,3.55499264]
["bitfinex","ETHUSD",1753878235081,5.007,3779.4,3779.3,0.909]
["bitfinex","ETHUSD",1753878235281,5.007,3779.4,3778.8,0.909]
["bitfinex","ETHUSD",1753878235535,5.002,3779.3,3779.2,2.6460538]
["bitfinex","ETHUSD",1753878235699,6.36,3779.7,3779.3,2.64595219]
["bitfinex","ETHUSD",1753878235899,5.002,3779.6,3779.4,0.909]
["bitfinex","ETHUSD",1753878236314,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878236690,0.002,3779.8,3779.7,3.55471262]
["bitfinex","ETHUSD",1753878238323,0.002,3779.8,3779.7,0.909]
["bitfinex","ETHUSD",1753878238501,5.004,3779.8,3779.7,0.909]
["bitfinex","ETHUSD",1753878238895,4.999,3779.8,3779.7,3.55471262]
["bitfinex","ETHUSD",1753878239295,4.999,3779.8,3779.3,0.8116]
["bitfinex","ETHUSD",1753878239626,4.999,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878239824,0.002,3779.8,3779.7,3.55471262]
["bitfinex","ETHUSD",1753878240187,0.002,3779.8,3779.7,0.909]
["bitfinex","ETHUSD",1753878240530,0.002,3779.8,3779.7,3.55471262]
["bitfinex","ETHUSD",1753878241020,0.002,3779.8,3779.7,3.58116974]
["bitfinex","ETHUSD",1753878241228,0.002,3779.8,3779.7,3.55471262]
["bitfinex","ETHUSD",1753878241423,0.002,3779.8,3779.5,2.64585262]
["bitfinex","ETHUSD",1753878241624,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878241827,0.002,3779.8,3779.6,3.57836226]
["bitfinex","ETHUSD",1753878242211,0.002,3779.8,3779.7,0.9326]
["bitfinex","ETHUSD",1753878242386,0.002,3779.8,3779.3,0.8116]
["bitfinex","ETHUSD",1753878242727,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878243132,0.002,3779.8,3779.7,3.57831262]
["bitfinex","ETHUSD",1753878243427,0.002,3779.8,3779.7,0.9326]
["bitfinex","ETHUSD",1753878243729,0.002,3779.8,3779.5,0.795059]
["bitfinex","ETHUSD",1753878243931,0.002,3779.8,3779.5,0.9326]
["bitfinex","ETHUSD",1753878244136,0.002,3779.8,3779.5,3.57843009]
["bitfinex","ETHUSD",1753878244303,0.002,3779.8,3779.5,0.9326]
["bitfinex","ETHUSD",1753878244498,0.002,3779.8,3779.3,3.45758943]
["bitfinex","ETHUSD",1753878244797,0.8069,3779.5,3778.7,0.4813]
["bitfinex","ETHUSD",1753878244996,0.63772188,3779.4,3778.5,0.9326]
["bitfinex","ETHUSD",1753878245233,0.63772188,3779.4,3778.1,0.041]
["bitfinex","ETHUSD",1753878245234,0.55,3779.3,3778.1,0.041]
["bitfinex","ETHUSD",1753878245435,0.01336188,3779.2,3778.1,0.041]
["bitfinex","ETHUSD",1753878245640,3.19621437,3779.0,3778.2,2.646763]
["bitfinex","ETHUSD",1753878245938,5.16381219,3779.1,3778.3,0.4813]
["bitfinex","ETHUSD",1753878246137,7.80998962,3779.1,3778.3,3.12793703]
["bitfinex","ETHUSD",1753878246436,3.73979085,3779.0,3778.3,3.12798457]
["bitfinex","ETHUSD",1753878246635,2.64639608,3778.8,3778.1,2.6878101]
["bitfinex","ETHUSD",1753878246936,0.55,3778.9,3778.1,0.041]
["bitfinex","ETHUSD",1753878247092,2.64649756,3778.6,3778.1,0.041]
["bitfinex","ETHUSD",1753878247296,2.64660289,3778.5,3778.1,0.041]
["bitfinex","ETHUSD",1753878247495,2.6466229,3778.4,3778.1,0.041]
["bitfinex","ETHUSD",1753878247711,1.0297,3778.4,3778.1,0.041]
["bitfinex","ETHUSD",1753878247918,2.646706,3778.3,3778.1,0.041]
["bitfinex","ETHUSD",1753878248128,1.0297,3778.4,3778.1,0.041]
["bitfinex","ETHUSD",1753878248512,0.55,3778.4,3778.1,0.041]
["bitfinex","ETHUSD",1753878248724,5.25463029,3778.5,3778.1,0.041]
["bitfinex","ETHUSD",1753878249118,4.931,3778.6,3778.2,0.9326]
["bitfinex","ETHUSD",1753878249316,4.931,3778.6,3778.2,3.57934553]
["bitfinex","ETHUSD",1753878249512,4.931,3778.6,3778.1,0.041]
["bitfinex","ETHUSD",1753878249724,0.4797,3779.0,3778.5,2.64655286]
["bitfinex","ETHUSD",1753878249925,2.64586011,3779.5,3778.8,2.64629037]
["bitfinex","ETHUSD",1753878250137,2.64586011,3779.5,3778.6,3.57902701]
["bitfinex","ETHUSD",1753878250138,2.64603681,3779.3,3778.6,3.57902701]
["bitfinex","ETHUSD",1753878250325,7.57093992,3779.4,3778.7,2.64639588]
["bitfinex","ETHUSD",1753878250733,2.64599512,3779.3,3778.7,2.64639588]
["bitfinex","ETHUSD",1753878250941,4.925,3779.4,3778.6,0.9326]
["bitfinex","ETHUSD",1753878251145,3.18646442,3779.3,3778.6,3.57906697]
["bitfinex","ETHUSD",1753878251350,3.18646442,3779.3,3778.7,2.64640983]
["bitfinex","ETHUSD",1753878251854,0.54047,3779.3,3779.0,2.64614385]
["bitfinex","ETHUSD",1753878252146,0.54047,3779.3,3778.5,0.8124]
["bitfinex","ETHUSD",1753878252147,0.7625,3780.1,3779.1,0.9326]
["bitfinex","ETHUSD",1753878252352,4.914,3779.8,3779.5,2.64579979]
["bitfinex","ETHUSD",1753878252648,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878253019,0.002,3779.8,3779.7,3.57831262]
["bitfinex","ETHUSD",1753878254542,0.002,3779.8,3779.7,0.9326]
["bitfinex","ETHUSD",1753878254737,0.002,3779.8,3779.6,2.64575893]
["bitfinex","ETHUSD",1753878255014,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878255192,0.002,3779.8,3779.7,3.57831262]
["bitfinex","ETHUSD",1753878255751,0.002,3779.8,3779.7,3.60476974]
["bitfinex","ETHUSD",1753878255952,0.002,3779.8,3779.7,3.57831262]
["bitfinex","ETHUSD",1753878256173,0.002,3779.8,3779.7,4.30729553]
["bitfinex","ETHUSD",1753878256352,0.002,3779.8,3779.7,4.28083841]
["bitfinex","ETHUSD",1753878256788,0.002,3779.8,3779.7,3.57831262]
["bitfinex","ETHUSD",1753878257153,0.002,3779.8,3779.7,3.60476974]
["bitfinex","ETHUSD",1753878257696,0.002,3779.8,3779.7,3.57831262]
["bitfinex","ETHUSD",1753878257995,1e-08,3779.8,3779.7,4.39831262]
["bitfinex","ETHUSD",1753878258148,1e-08,3779.8,3779.7,12.16581903]
["bitfinex","ETHUSD",1753878259058,1e-08,3780.2,3780.1,3.44413266]
["bitfinex","ETHUSD",1753878259274,1e-08,3780.2,3780.1,11.31613266]
["bitfinex","ETHUSD",1753878259478,1e-08,3780.2,3780.1,12.24873266]
["bitfinex","ETHUSD",1753878259645,1e-08,3780.2,3780.1,13.73815774]
["bitfinex","ETHUSD",1753878259846,1e-08,3780.2,3780.1,8.86615774]
["bitfinex","ETHUSD",1753878260075,1e-08,3780.2,3780.1,13.73215774]
["bitfinex","ETHUSD",1753878264714,1e-08,3780.2,3780.1,8.86615774]
["bitfinex","ETHUSD",1753878264919,1e-08,3780.2,3780.1,13.80813874]
["bitfinex","ETHUSD",1753878265204,1e-08,3780.2,3780.1,12.31871366]
["bitfinex","ETHUSD",1753878266307,0.002,3780.6,3780.5,6.40515275]
["bitfinex","ETHUSD",1753878266308,1e-08,3780.6,3780.5,6.40515275]
["bitfinex","ETHUSD",1753878266675,1e-08,3780.6,3780.5,8.23915275]
["bitfinex","ETHUSD",1753878267095,1e-08,3780.6,3780.5,9.17175275]
["bitfinex","ETHUSD",1753878267613,1e-08,3780.6,3780.5,8.23915275]
["bitfinex","ETHUSD",1753878268102,1e-08,3780.6,3780.5,8.71885275]
["bitfinex","ETHUSD",1753878269018,1e-08,3780.6,3780.5,9.65145275]
["bitfinex","ETHUSD",1753878269182,1e-08,3780.6,3780.5,11.62841475]
["bitfinex","ETHUSD",1753878269811,1e-08,3780.6,3780.5,14.62841475]
["bitfinex","ETHUSD",1753878271011,1e-08,3780.6,3780.5,14.62451475]
["bitfinex","ETHUSD",1753878271487,1e-08,3780.6,3780.5,8.86181475]
["bitfinex","ETHUSD",1753878271686,1e-08,3780.6,3780.5,8.69385275]
["bitfinex","ETHUSD",1753878272278,1e-08,3780.6,3780.5,3.88485275]
["bitfinex","ETHUSD",1753878272484,1e-08,3780.6,3780.5,7.92485275]
["bitfinex","ETHUSD",1753878273503,1e-08,3780.6,3780.5,0.4797]
["bitfinex","ETHUSD",1753878273673,0.97120001,3780.6,3780.3,2.64524629]
["bitfinex","ETHUSD",1753878273875,0.9712,3780.5,3780.4,2.64521095]
["bitfinex","ETHUSD",1753878274618,0.9712,3780.5,3779.9,0.79497]
["bitfinex","ETHUSD",1753878274619,1.7631,3780.5,3780.1,2.64542677]
["bitfinex","ETHUSD",1753878274785,0.9712,3780.4,3780.3,4.788]
["bitfinex","ETHUSD",1753878275108,0.9712,3780.4,3780.2,2.64534454]
["bitfinex","ETHUSD",1753878275109,0.9712,3780.4,3779.3,3.40727097]
["bitfinex","ETHUSD",1753878275312,0.4967,3780.3,3780.1,2.64543245]
["bitfinex","ETHUSD",1753878275617,0.4967,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753878275799,0.9712,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753878275991,0.9712,3780.2,3779.5,0.795051]
["bitfinex","ETHUSD",1753878276185,0.4967,3780.1,3779.6,4.781]
["bitfinex","ETHUSD",1753878276393,0.4745,3780.0,3779.6,4.781]
["bitfinex","ETHUSD",1753878276614,0.4967,3779.9,3779.7,7.42466706]
["bitfinex","ETHUSD",1753878276823,0.4967,3779.8,3779.7,4.779]
["bitfinex","ETHUSD",1753878277023,0.9712,3779.8,3779.7,2.6457098]
["bitfinex","ETHUSD",1753878277389,0.9712,3779.8,3779.6,7.42377818]
["bitfinex","ETHUSD",1753878277590,0.9712,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878277926,0.4745,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878278127,0.4745,3779.8,3779.6,2.64675993]
["bitfinex","ETHUSD",1753878278293,0.4745,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753878278492,1.7607,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753878278827,2.46588792,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753878279182,0.7895,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753878279543,1.2862,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753878280330,0.7529,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753878280531,1.2496,3780.1,3779.9,2.64552978]
["bitfinex","ETHUSD",1753878280825,0.002,3780.5,3780.2,2.64534908]
["bitfinex","ETHUSD",1753878280981,0.4967,3780.4,3780.2,2.64534908]
["bitfinex","ETHUSD",1753878281183,0.4967,3780.4,3780.2,2.64530999]
["bitfinex","ETHUSD",1753878281381,0.4967,3780.4,3780.0,2.64547716]
["bitfinex","ETHUSD",1753878281615,0.4967,3780.4,3780.1,2.6453734]
["bitfinex","ETHUSD",1753878281782,0.4967,3780.4,3780.2,2.64533896]
["bitfinex","ETHUSD",1753878282124,0.4967,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753878282523,0.4967,3780.3,3780.1,2.64542704]
["bitfinex","ETHUSD",1753878282682,0.4987,3780.2,3780.1,2.64542704]
["bitfinex","ETHUSD",1753878283415,0.4987,3780.2,3779.9,4.753]
["bitfinex","ETHUSD",1753878283750,0.55,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753878283903,1.381,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753878284135,0.831,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753878284397,0.831,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753878284724,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753878285512,0.002,3780.2,3780.1,3.65107347]
["bitfinex","ETHUSD",1753878285711,0.002,3780.2,3780.1,4.60377347]
["bitfinex","ETHUSD",1753878285915,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753878287712,0.002,3780.2,3780.1,3.59813266]
["bitfinex","ETHUSD",1753878288117,0.002,3780.2,3780.1,3.62458698]
["bitfinex","ETHUSD",1753878288985,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753878289187,0.04,3780.9,3780.8,3.17393996]
["bitfinex","ETHUSD",1753878289825,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753878290032,0.5367,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753878290327,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753878290505,0.04,3780.9,3780.8,3.62409228]
["bitfinex","ETHUSD",1753878290702,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753878290918,0.04,3780.9,3780.8,3.64603996]
["bitfinex","ETHUSD",1753878292228,0.04,3780.9,3780.8,8.35903996]
["bitfinex","ETHUSD",1753878292731,0.04,3780.9,3780.8,10.13963996]
["bitfinex","ETHUSD",1753878293718,0.7948,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753878294058,0.7948,3781.9,3780.8,10.13963996]
["bitfinex","ETHUSD",1753878294059,1.2915,3781.9,3781.6,2.64437626]
["bitfinex","ETHUSD",1753878294354,0.7948,3781.9,3781.5,2.64438589]
["bitfinex","ETHUSD",1753878294558,0.7948,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753878295148,0.044,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753878295724,0.044,3781.9,3781.7,2.64429176]
["bitfinex","ETHUSD",1753878295960,0.044,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753878296107,0.044,3781.9,3781.6,2.6443289]
["bitfinex","ETHUSD",1753878296311,0.4967,3781.8,3781.6,2.6443289]
["bitfinex","ETHUSD",1753878296750,0.4967,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753878296948,0.4967,3781.8,3781.6,2.64436207]
["bitfinex","ETHUSD",1753878297448,0.4967,3781.8,3781.5,7.33141905]
["bitfinex","ETHUSD",1753878297645,0.4967,3781.8,3781.6,2.64436897]
["bitfinex","ETHUSD",1753878298148,0.4967,3781.7,3781.5,4.687]
["bitfinex","ETHUSD",1753878298353,0.4967,3781.7,3781.5,7.33144957]
["bitfinex","ETHUSD",1753878298515,0.044,3781.9,3781.5,7.33144957]
["bitfinex","ETHUSD",1753878298516,0.044,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753878300216,0.044,3781.9,3781.5,4.674]
["bitfinex","ETHUSD",1753878300428,0.5407,3781.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1753878300628,0.044,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753878300862,0.044,3781.9,3781.8,5.53361616]
["bitfinex","ETHUSD",1753878301667,0.39555814,3783.1,3782.8,2.64354446]
["bitfinex","ETHUSD",1753878301827,1.2949,3783.7,3782.8,2.64354446]
["bitfinex","ETHUSD",1753878302024,0.39551849,3783.6,3782.8,3.60764446]
["bitfinex","ETHUSD",1753878302227,0.39951849,3783.5,3782.8,3.60764446]
["bitfinex","ETHUSD",1753878302444,0.39541932,3783.4,3782.8,3.10904446]
["bitfinex","ETHUSD",1753878302671,0.14831943,3783.3,3782.8,8.27464446]
["bitfinex","ETHUSD",1753878302846,0.14831943,3783.2,3782.8,8.70618318]
["bitfinex","ETHUSD",1753878303029,0.004,3783.5,3782.8,8.70618318]
["bitfinex","ETHUSD",1753878303634,1e-08,3782.9,3782.8,9.52478318]
["bitfinex","ETHUSD",1753878304126,1e-08,3782.9,3782.8,4.85778318]
["bitfinex","ETHUSD",1753878304325,1e-08,3782.9,3782.8,9.51978318]
["bitfinex","ETHUSD",1753878305273,1e-08,3782.9,3782.8,4.85778318]
["bitfinex","ETHUSD",1753878305474,1e-08,3782.9,3782.8,12.51578318]
["bitfinex","ETHUSD",1753878306568,1e-08,3782.9,3782.8,12.61767418]
["bitfinex","ETHUSD",1753878307132,1e-08,3782.9,3782.8,7.96367418]
["bitfinex","ETHUSD",1753878307334,1e-08,3782.9,3782.8,12.51078318]
["bitfinex","ETHUSD",1753878307654,1e-08,3782.9,3782.8,7.85778318]
["bitfinex","ETHUSD",1753878307858,1e-08,3782.9,3782.8,12.50778318]
["bitfinex","ETHUSD",1753878310093,1e-08,3782.9,3782.8,7.85778318]
["bitfinex","ETHUSD",1753878310269,1e-08,3782.9,3782.8,12.49878318]
["bitfinex","ETHUSD",1753878313749,0.004,3783.5,3782.8,12.49878318]
["bitfinex","ETHUSD",1753878313750,0.004,3783.5,3783.2,2.64326496]
["bitfinex","ETHUSD",1753878313955,0.004,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753878314225,0.044,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753878314569,0.044,3783.9,3783.8,7.26284581]
["bitfinex","ETHUSD",1753878314771,0.044,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753878314957,0.044,3783.9,3783.8,7.26284581]
["bitfinex","ETHUSD",1753878315156,0.044,3783.9,3783.8,8.55558365]
["bitfinex","ETHUSD",1753878315425,0.044,3783.9,3783.8,7.72298365]
["bitfinex","ETHUSD",1753878316176,0.044,3783.9,3783.8,8.68708365]
["bitfinex","ETHUSD",1753878317080,0.04,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753878317420,0.04,3784.9,3784.8,7.25614753]
["bitfinex","ETHUSD",1753878317731,0.04,3784.9,3784.8,9.47430823]
["bitfinex","ETHUSD",1753878318232,0.04,3784.9,3784.8,8.51020823]
["bitfinex","ETHUSD",1753878318733,0.5351,3784.9,3784.8,7.25614753]
["bitfinex","ETHUSD",1753878318879,0.04,3784.9,3784.8,7.25614753]
["bitfinex","ETHUSD",1753878319399,0.5351,3784.9,3784.8,7.25514753]
["bitfinex","ETHUSD",1753878319724,1e-08,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753878319919,1e-08,3784.9,3784.8,9.51998543]
["bitfinex","ETHUSD",1753878322792,1e-08,3784.9,3784.8,8.55388543]
["bitfinex","ETHUSD",1753878323438,1e-08,3784.9,3784.8,9.51798543]
["bitfinex","ETHUSD",1753878324036,1e-08,3784.9,3784.8,9.51298543]
["bitfinex","ETHUSD",1753878324343,1e-08,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753878324512,0.94370001,3784.9,3784.8,4.602]
["bitfinex","ETHUSD",1753878324714,0.49510001,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753878324895,0.00200001,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753878325641,0.94570001,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753878325841,0.49710001,3784.9,3784.7,4.597]
["bitfinex","ETHUSD",1753878326162,0.49710001,3784.9,3784.4,2.64240862]
["bitfinex","ETHUSD",1753878326163,0.7632,3784.7,3784.4,2.64240862]
["bitfinex","ETHUSD",1753878326315,0.49710001,3784.9,3784.5,4.594]
["bitfinex","ETHUSD",1753878326639,0.00200001,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753878327037,0.00200001,3784.9,3784.8,7.23714753]
["bitfinex","ETHUSD",1753878327238,0.49710001,3784.9,3784.8,7.23714753]
["bitfinex","ETHUSD",1753878327898,0.00200001,3784.9,3784.8,8.72416228]
["bitfinex","ETHUSD",1753878329262,0.00200001,3784.9,3784.8,8.56176228]
["bitfinex","ETHUSD",1753878329441,1e-08,3784.9,3784.8,9.52586228]
["bitfinex","ETHUSD",1753878330050,1e-08,3784.9,3784.8,12.52586228]
["bitfinex","ETHUSD",1753878331220,1e-08,3784.9,3784.8,12.51586228]
["bitfinex","ETHUSD",1753878331574,0.04,3785.9,3785.4,2.64168986]
["bitfinex","ETHUSD",1753878331723,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753878331922,0.04,3785.9,3785.8,7.22544962]
["bitfinex","ETHUSD",1753878332346,0.04,3785.9,3785.8,7.22444962]
["bitfinex","ETHUSD",1753878332553,0.516,3785.9,3785.8,7.22244962]
["bitfinex","ETHUSD",1753878332929,0.516,3785.9,3785.8,7.22044962]
["bitfinex","ETHUSD",1753878333531,0.516,3785.9,3785.8,4.579]
["bitfinex","ETHUSD",1753878333738,0.974,3785.9,3785.8,4.579]
["bitfinex","ETHUSD",1753878334063,0.974,3785.9,3785.4,2.64166968]
["bitfinex","ETHUSD",1753878334064,0.7824,3785.8,3785.4,2.64166968]
["bitfinex","ETHUSD",1753878334369,0.934,3785.7,3785.6,2.64158752]
["bitfinex","ETHUSD",1753878334524,0.934,3785.7,3785.5,4.575]
["bitfinex","ETHUSD",1753878334724,0.934,3785.6,3784.8,0.52291475]
["bitfinex","ETHUSD",1753878334925,0.934,3785.5,3784.2,0.7823]
["bitfinex","ETHUSD",1753878335230,3.57574025,3785.4,3784.7,2.64219409]
["bitfinex","ETHUSD",1753878335540,0.04,3785.9,3784.8,4.57]
["bitfinex","ETHUSD",1753878335541,0.798,3785.2,3784.8,4.57]
["bitfinex","ETHUSD",1753878335838,0.934,3785.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753878336164,0.7794,3784.9,3784.0,2.64264184]
["bitfinex","ETHUSD",1753878336324,0.94736188,3784.8,3784.1,4.566]
["bitfinex","ETHUSD",1753878336524,0.934,3784.7,3784.1,4.566]
["bitfinex","ETHUSD",1753878336860,0.476,3784.6,3784.1,7.20861964]
["bitfinex","ETHUSD",1753878337070,0.934,3784.6,3783.8,0.001]
["bitfinex","ETHUSD",1753878337371,0.7933,3784.5,3783.8,0.001]
["bitfinex","ETHUSD",1753878337666,0.7729,3784.1,3783.8,0.001]
["bitfinex","ETHUSD",1753878338070,0.934,3784.0,3783.8,0.001]
["bitfinex","ETHUSD",1753878338579,3.59013785,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878338778,5.06360725,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878338991,5.61360725,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878339133,5.60024537,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878341231,1.2489,3783.9,3783.8,2.64384581]
["bitfinex","ETHUSD",1753878341469,1.2489,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878341654,1.7069,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878342234,1.2489,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878342435,0.7729,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878342672,2.64229462,3784.6,3783.8,0.001]
["bitfinex","ETHUSD",1753878342673,3.46182684,3785.0,3783.8,0.26539156]
["bitfinex","ETHUSD",1753878342834,3.46182684,3785.0,3784.2,2.64253913]
["bitfinex","ETHUSD",1753878342835,3.03644436,3784.9,3784.2,2.64253913]
["bitfinex","ETHUSD",1753878343035,2.64210764,3784.9,3784.2,2.64253913]
["bitfinex","ETHUSD",1753878343270,3.11808979,3784.9,3784.2,2.64253913]
["bitfinex","ETHUSD",1753878343472,1.2778,3785.0,3783.8,0.26539156]
["bitfinex","ETHUSD",1753878343682,0.476,3784.8,3784.2,2.64251184]
["bitfinex","ETHUSD",1753878343984,0.476,3784.8,3783.9,0.4612]
["bitfinex","ETHUSD",1753878344177,0.476,3784.8,3784.3,2.64245111]
["bitfinex","ETHUSD",1753878344354,0.476,3784.8,3784.4,2.64241043]
["bitfinex","ETHUSD",1753878344560,0.8198,3785.0,3783.9,0.4612]
["bitfinex","ETHUSD",1753878344757,0.476,3784.7,3783.9,3.6766577]
["bitfinex","ETHUSD",1753878344955,0.476,3784.7,3784.2,2.6425512]
["bitfinex","ETHUSD",1753878345348,0.476,3784.7,3783.9,1.03388916]
["bitfinex","ETHUSD",1753878345557,3.93781791,3785.0,3784.3,2.64244116]
["bitfinex","ETHUSD",1753878345763,0.14785298,3784.9,3784.3,2.64248428]
["bitfinex","ETHUSD",1753878346099,0.14785298,3784.9,3783.9,1.03388916]
["bitfinex","ETHUSD",1753878346100,0.14785298,3784.9,3784.4,2.64236817]
["bitfinex","ETHUSD",1753878346403,1.2958,3785.0,3784.4,2.64241505]
["bitfinex","ETHUSD",1753878346686,1.2958,3785.0,3783.9,1.03388916]
["bitfinex","ETHUSD",1753878346841,1.2958,3785.0,3784.0,0.02642706]
["bitfinex","ETHUSD",1753878347048,1.2958,3785.0,3784.4,2.64238074]
["bitfinex","ETHUSD",1753878347245,2.64209158,3784.9,3784.3,0.001]
["bitfinex","ETHUSD",1753878347570,1.2958,3785.0,3784.3,0.001]
["bitfinex","ETHUSD",1753878347773,3.93781581,3785.0,3784.3,2.64347342]
["bitfinex","ETHUSD",1753878348147,3.93781581,3785.0,3784.3,0.001]
["bitfinex","ETHUSD",1753878348493,2.64223148,3784.7,3784.3,0.001]
["bitfinex","ETHUSD",1753878348714,2.65559336,3784.7,3784.3,0.001]
["bitfinex","ETHUSD",1753878349005,0.934,3784.6,3784.3,0.001]
["bitfinex","ETHUSD",1753878349445,2.31326188,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753878349650,2.2999,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753878349965,0.934,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878350271,1.71399,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878350971,5.16447868,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878351174,5.1511168,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878351961,8.16447868,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878352169,8.1511168,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878352416,10.02669,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878352712,12.6691168,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753878354416,12.6691168,3784.4,3783.8,0.001]
["bitfinex","ETHUSD",1753878354417,3.19277597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878354624,8.51883785,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878354783,9.43947597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878355625,6.7967,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878356111,9.43947597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878356261,10.03159477,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878357377,7.3888188,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878357579,10.03159477,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878359002,9.57359477,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878359371,10.03159477,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878359690,6.4548188,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878360468,0.7947,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878360667,5.3127,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878361670,8.43017597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878361869,0.7947,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753878362072,0.4747,3784.7,3783.8,0.8974]
["bitfinex","ETHUSD",1753878362300,4.518,3784.6,3783.8,3.54024444]
["bitfinex","ETHUSD",1753878362614,0.7923,3785.1,3783.9,0.8964]
["bitfinex","ETHUSD",1753878362913,4.518,3785.0,3784.1,2.64258466]
["bitfinex","ETHUSD",1753878363069,4.518,3785.0,3784.0,0.8964]
["bitfinex","ETHUSD",1753878363070,4.518,3785.0,3784.2,0.8964]
["bitfinex","ETHUSD",1753878363266,2.6423313,3784.6,3783.8,0.001]
["bitfinex","ETHUSD",1753878363514,4.518,3784.5,3784.0,2.64266848]
["bitfinex","ETHUSD",1753878363719,0.55,3784.8,3783.8,0.001]
["bitfinex","ETHUSD",1753878363916,4.518,3784.7,3784.1,0.8964]
["bitfinex","ETHUSD",1753878364088,4.518,3784.7,3784.2,2.64256646]
["bitfinex","ETHUSD",1753878364273,4.518,3784.7,3784.3,0.8964]
["bitfinex","ETHUSD",1753878364801,4.518,3784.7,3784.4,2.64237267]
["bitfinex","ETHUSD",1753878365114,4.518,3784.7,3784.5,0.8964]
["bitfinex","ETHUSD",1753878365467,4.518,3784.7,3784.6,0.8964]
["bitfinex","ETHUSD",1753878366313,4.518,3784.7,3784.3,2.64246393]
["bitfinex","ETHUSD",1753878366614,4.517,3784.7,3784.4,0.4681]
["bitfinex","ETHUSD",1753878366803,0.7886,3784.9,3784.0,0.7799]
["bitfinex","ETHUSD",1753878367116,4.517,3784.9,3784.7,2.64216641]
["bitfinex","ETHUSD",1753878367330,4.517,3784.9,3784.1,0.34501349]
["bitfinex","ETHUSD",1753878367331,4.517,3785.2,3784.8,3.53849381]
["bitfinex","ETHUSD",1753878367472,4.517,3785.2,3784.6,2.6422489]
["bitfinex","ETHUSD",1753878367473,4.517,3785.2,3784.9,3.53847772]
["bitfinex","ETHUSD",1753878367674,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753878368024,0.002,3785.3,3785.0,0.8964]
["bitfinex","ETHUSD",1753878368222,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753878368885,0.002,3785.3,3785.2,4.84506892]
["bitfinex","ETHUSD",1753878369318,0.002,3785.3,3785.2,4.81865024]
["bitfinex","ETHUSD",1753878369642,0.002,3785.3,3785.2,7.81865024]
["bitfinex","ETHUSD",1753878370210,1e-08,3785.3,3785.2,7.81865024]
["bitfinex","ETHUSD",1753878372708,1e-08,3785.3,3785.2,9.33465024]
["bitfinex","ETHUSD",1753878372985,1e-08,3785.3,3785.2,4.81865024]
["bitfinex","ETHUSD",1753878373186,1e-08,3785.3,3785.2,4.29026832]
["bitfinex","ETHUSD",1753878373388,1e-08,3785.3,3785.0,2.64198742]
["bitfinex","ETHUSD",1753878373610,1e-08,3785.3,3784.9,2.64202596]
["bitfinex","ETHUSD",1753878373816,1e-08,3785.3,3784.8,2.64214293]
["bitfinex","ETHUSD",1753878374023,0.9186,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1753878374228,0.4747,3785.2,3784.6,2.64222447]
["bitfinex","ETHUSD",1753878374422,0.4747,3785.2,3784.3,0.4691]
["bitfinex","ETHUSD",1753878374423,2.64219543,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1753878374605,2.6420747,3785.0,3784.3,0.001]
["bitfinex","ETHUSD",1753878374928,0.4747,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1753878374929,0.4747,3784.7,3784.3,0.001]
["bitfinex","ETHUSD",1753878375228,0.4747,3784.7,3784.3,2.64349198]
["bitfinex","ETHUSD",1753878375429,3.11672587,3785.0,3784.3,2.64349198]
["bitfinex","ETHUSD",1753878375765,0.44390001,3785.3,3784.7,2.64215912]
["bitfinex","ETHUSD",1753878375766,1e-08,3785.3,3784.7,2.64215912]
["bitfinex","ETHUSD",1753878376054,1e-08,3785.3,3784.6,2.64223971]
["bitfinex","ETHUSD",1753878376267,1e-08,3785.3,3784.7,2.64220664]
["bitfinex","ETHUSD",1753878376621,0.47470001,3785.3,3784.4,0.8964]
["bitfinex","ETHUSD",1753878376821,0.86782831,3785.3,3784.3,0.001]
["bitfinex","ETHUSD",1753878377045,0.4439,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1753878377355,2.64194286,3785.1,3784.4,2.64240518]
["bitfinex","ETHUSD",1753878377560,0.4747,3785.0,3784.3,0.001]
["bitfinex","ETHUSD",1753878377761,0.4747,3785.0,3784.6,2.64223831]
["bitfinex","ETHUSD",1753878377921,1e-08,3785.3,3784.7,2.64219496]
["bitfinex","ETHUSD",1753878378280,0.9186,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1753878378431,0.8271,3785.1,3784.3,0.001]
["bitfinex","ETHUSD",1753878378631,0.01336188,3785.0,3784.4,2.64238262]
["bitfinex","ETHUSD",1753878378833,1e-08,3785.3,3784.3,0.001]
["bitfinex","ETHUSD",1753878379033,1e-08,3785.3,3784.8,2.64208563]
["bitfinex","ETHUSD",1753878379235,1e-08,3785.3,3784.5,0.8964]
["bitfinex","ETHUSD",1753878379558,1e-08,3785.3,3784.7,0.4681]
["bitfinex","ETHUSD",1753878379764,1e-08,3785.3,3784.9,2.64201368]
["bitfinex","ETHUSD",1753878380355,1e-08,3785.3,3784.9,2.64206767]
["bitfinex","ETHUSD",1753878380552,1e-08,3785.3,3784.7,0.4681]
["bitfinex","ETHUSD",1753878380763,1e-08,3785.3,3784.8,2.64208169]
["bitfinex","ETHUSD",1753878381623,1e-08,3785.3,3784.9,0.8964]
["bitfinex","ETHUSD",1753878381969,1e-08,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753878382342,1e-08,3785.3,3785.2,3.53826832]
["bitfinex","ETHUSD",1753878382676,1e-08,3785.3,3785.2,4.15629355]
["bitfinex","ETHUSD",1753878383020,1e-08,3785.3,3785.2,4.18271223]
["bitfinex","ETHUSD",1753878383216,1e-08,3785.3,3785.2,4.92069355]
["bitfinex","ETHUSD",1753878385360,1e-08,3785.3,3785.2,4.02429355]
["bitfinex","ETHUSD",1753878385678,1e-08,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753878385825,1e-08,3785.3,3785.2,3.53826832]
["bitfinex","ETHUSD",1753878386158,1e-08,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753878388037,1e-08,3785.3,3785.2,3.53826832]
["bitfinex","ETHUSD",1753878388248,1e-08,3785.3,3785.1,2.6419009]
["bitfinex","ETHUSD",1753878388526,1e-08,3785.3,3785.2,3.41076832]
["bitfinex","ETHUSD",1753878388833,1e-08,3785.3,3785.2,9.13473771]
["bitfinex","ETHUSD",1753878389041,1e-08,3785.3,3785.2,4.30716832]
["bitfinex","ETHUSD",1753878389666,1e-08,3785.3,3785.2,7.333587]
["bitfinex","ETHUSD",1753878389967,1e-08,3785.3,3785.2,12.13473771]
["bitfinex","ETHUSD",1753878390181,1e-08,3785.3,3785.2,14.38645765]
["bitfinex","ETHUSD",1753878390830,1e-08,3785.3,3785.2,9.55888826]
["bitfinex","ETHUSD",1753878391226,1e-08,3785.3,3785.2,6.09078826]
["bitfinex","ETHUSD",1753878391424,1e-08,3785.3,3785.2,6.58978826]
["bitfinex","ETHUSD",1753878392031,1e-08,3785.3,3785.2,9.58978826]
["bitfinex","ETHUSD",1753878396989,1e-08,3785.3,3785.2,14.41735765]
["bitfinex","ETHUSD",1753878397738,1e-08,3785.3,3785.2,18.92535765]
["bitfinex","ETHUSD",1753878398286,1e-08,3785.3,3785.2,14.09678826]
["bitfinex","ETHUSD",1753878401552,1e-08,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753878401749,1e-08,3785.7,3785.6,8.60511513]
["bitfinex","ETHUSD",1753878402192,1e-08,3785.7,3785.6,9.35551513]
["bitfinex","ETHUSD",1753878402756,1e-08,3785.7,3785.6,12.35551513]
["bitfinex","ETHUSD",1753878403466,1e-08,3785.7,3785.6,6.92031513]
["bitfinex","ETHUSD",1753878403674,1e-08,3785.7,3785.6,11.42631513]
["bitfinex","ETHUSD",1753878403880,1e-08,3785.7,3785.6,6.92031513]
["bitfinex","ETHUSD",1753878404085,1e-08,3785.7,3785.6,11.42531513]
["bitfinex","ETHUSD",1753878404803,1e-08,3785.7,3785.6,12.35351513]
["bitfinex","ETHUSD",1753878405209,1e-08,3785.7,3785.6,11.42531513]
["bitfinex","ETHUSD",1753878405506,1e-08,3785.7,3785.6,7.67491513]
["bitfinex","ETHUSD",1753878405876,1e-08,3785.7,3785.6,3.16991513]
["bitfinex","ETHUSD",1753878406098,1e-08,3785.7,3785.6,7.67391513]
["bitfinex","ETHUSD",1753878406294,1e-08,3785.7,3785.6,3.16991513]
["bitfinex","ETHUSD",1753878406479,1e-08,3785.7,3785.6,7.67391513]
["bitfinex","ETHUSD",1753878406682,1e-08,3785.7,3785.6,3.16991513]
["bitfinex","ETHUSD",1753878407006,1e-08,3785.7,3785.6,7.67391513]
["bitfinex","ETHUSD",1753878407574,0.03900001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753878407914,0.49750001,3785.9,3785.8,7.14544962]
["bitfinex","ETHUSD",1753878408206,0.49750001,3785.9,3785.8,7.14444962]
["bitfinex","ETHUSD",1753878408786,0.03900001,3785.9,3785.8,7.14444962]
["bitfinex","ETHUSD",1753878408987,1e-08,3785.9,3785.8,13.00345549]
["bitfinex","ETHUSD",1753878409192,1e-08,3785.9,3785.8,13.93165549]
["bitfinex","ETHUSD",1753878409560,1e-08,3785.9,3785.8,13.00345549]
["bitfinex","ETHUSD",1753878409876,1e-08,3785.9,3785.8,8.1758861]
["bitfinex","ETHUSD",1753878410605,1e-08,3785.9,3785.8,9.1040861]
["bitfinex","ETHUSD",1753878414217,1e-08,3785.9,3785.8,3.6728861]
["bitfinex","ETHUSD",1753878414416,0.91000001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753878414714,0.91000001,3785.9,3785.8,7.14144962]
["bitfinex","ETHUSD",1753878416615,0.45850001,3785.9,3785.8,7.14144962]
["bitfinex","ETHUSD",1753878416790,0.45850001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753878416994,0.45850001,3785.9,3785.8,7.14044962]
["bitfinex","ETHUSD",1753878417220,1e-08,3785.9,3785.8,8.11864856]
["bitfinex","ETHUSD",1753878417388,0.11288439,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753878417589,0.11288439,3786.3,3786.2,7.14017056]
["bitfinex","ETHUSD",1753878418379,0.11288439,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753878418380,0.57138439,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753878418682,1.02288439,3786.3,3786.2,7.14017056]
["bitfinex","ETHUSD",1753878418916,1.02288439,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753878419126,1.02288439,3786.3,3786.2,7.13917056]
["bitfinex","ETHUSD",1753878420252,0.57138439,3786.3,3786.2,7.13917056]
["bitfinex","ETHUSD",1753878420453,0.57138439,3786.3,3785.5,0.9282]
["bitfinex","ETHUSD",1753878420454,1.84698439,3786.3,3785.5,2.64165896]
["bitfinex","ETHUSD",1753878420657,1.38848439,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753878420833,1.38848439,3786.3,3786.2,7.13917056]
["bitfinex","ETHUSD",1753878421188,1.38848439,3786.3,3784.6,0.001]
["bitfinex","ETHUSD",1753878421322,2.64128526,3786.1,3785.3,2.64173318]
["bitfinex","ETHUSD",1753878421519,0.7518,3785.9,3784.6,0.001]
["bitfinex","ETHUSD",1753878421719,0.7712,3785.7,3785.4,2.64171997]
["bitfinex","ETHUSD",1753878421921,0.9168,3785.6,3785.4,2.64171997]
["bitfinex","ETHUSD",1753878422218,0.4477,3785.5,3785.2,7.13881133]
["bitfinex","ETHUSD",1753878422436,0.4477,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1753878422630,0.9168,3785.4,3785.1,2.64189002]
["bitfinex","ETHUSD",1753878422844,0.4477,3785.3,3785.1,4.496]
["bitfinex","ETHUSD",1753878423050,0.4477,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753878423218,0.4477,3785.3,3785.2,2.64286832]
["bitfinex","ETHUSD",1753878423620,0.9168,3785.3,3785.2,2.64286832]
["bitfinex","ETHUSD",1753878423955,0.4691,3785.3,3785.2,2.64286832]
["bitfinex","ETHUSD",1753878424339,0.92798439,3786.3,3785.2,2.64285865]
["bitfinex","ETHUSD",1753878424675,0.8151,3785.8,3785.4,2.64167387]
["bitfinex","ETHUSD",1753878424876,0.9168,3785.7,3785.3,7.13777609]
["bitfinex","ETHUSD",1753878425081,0.9168,3785.6,3785.2,0.001]
["bitfinex","ETHUSD",1753878425250,0.8257,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878425662,1.7425,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878425845,1.91675,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878426041,4.55854853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878428184,4.54944853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878428979,5.09944853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878430279,5.11281041,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878430483,5.09944853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753878432222,3.19270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753878432433,8.45990613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753878432729,9.37670613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753878436405,12.37670613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753878436609,12.57794461,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753878436809,13.82741873,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753878437226,13.82741873,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878437535,13.82541873,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878438945,9.33441873,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878439140,13.82641873,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878439302,9.33441873,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878439502,13.82541873,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878439950,4.16814461,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878440109,7.90790613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878440309,9.56955825,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878440849,0.7742,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878441002,4.49,3784.0,3783.9,0.89110001]
["bitfinex","ETHUSD",1753878441201,7.13270613,3784.0,3783.9,0.89110001]
["bitfinex","ETHUSD",1753878441408,7.13270613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878441409,8.11023908,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878441627,9.92843908,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878441834,10.37613908,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878442052,9.08746377,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878442344,13.57746377,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878443399,13.12976377,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878443606,6.26563295,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878443952,5.2881,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878444150,0.7981,3784.5,3783.9,0.89110001]
["bitfinex","ETHUSD",1753878444305,2.64249705,3784.3,3784.0,0.458]
["bitfinex","ETHUSD",1753878444503,2.64263629,3784.1,3784.0,0.458]
["bitfinex","ETHUSD",1753878444703,2.64270613,3784.0,3783.9,0.43310001]
["bitfinex","ETHUSD",1753878445003,5.4723324,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878445321,5.45897052,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878445804,4.98987052,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878446216,9.47787052,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878446504,7.13070613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878446944,2.64270613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878447105,7.13070613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878448744,7.12970613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878449137,4.487,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878449912,7.12970613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878450251,3.35567674,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878450545,7.84267674,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878450749,0.71297061,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878451178,3.35567674,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878451682,0.71297061,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878451980,3.35567674,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878452394,0.71297061,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878452752,0.7911,3784.5,3783.9,1e-08]
["bitfinex","ETHUSD",1753878452952,0.7911,3784.5,3783.9,3.56615045]
["bitfinex","ETHUSD",1753878452953,4.484,3784.4,3783.9,3.56615045]
["bitfinex","ETHUSD",1753878453146,4.484,3784.4,3783.9,2.64275045]
["bitfinex","ETHUSD",1753878453485,4.484,3784.4,3784.0,0.9234]
["bitfinex","ETHUSD",1753878454179,3.7911,3784.5,3784.0,0.9234]
["bitfinex","ETHUSD",1753878454478,4.484,3784.4,3784.0,0.9234]
["bitfinex","ETHUSD",1753878454681,7.12647407,3784.4,3784.0,0.9234]
["bitfinex","ETHUSD",1753878454844,0.7911,3784.5,3784.0,0.9234]
["bitfinex","ETHUSD",1753878454845,3.43347848,3784.5,3784.0,0.9234]
["bitfinex","ETHUSD",1753878455046,4.484,3784.4,3784.1,0.9234]
["bitfinex","ETHUSD",1753878455344,7.12645521,3784.4,3784.1,0.9234]
["bitfinex","ETHUSD",1753878455536,2.64218865,3784.8,3784.2,0.9234]
["bitfinex","ETHUSD",1753878455740,4.483,3784.7,3784.3,0.4673]
["bitfinex","ETHUSD",1753878456239,4.483,3784.7,3784.4,0.9234]
["bitfinex","ETHUSD",1753878456680,2.64228716,3784.6,3784.4,0.9234]
["bitfinex","ETHUSD",1753878456844,4.483,3784.5,3784.4,0.9234]
["bitfinex","ETHUSD",1753878457040,2.64245757,3784.4,3783.9,1e-08]
["bitfinex","ETHUSD",1753878457274,2.64257133,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753878457441,5.19589332,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753878457746,9.11941806,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753878457969,9.11937467,3784.2,3783.9,1e-08]
["bitfinex","ETHUSD",1753878458284,2.64264805,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753878458441,7.12370613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878458785,8.58569228,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878458939,5.47348615,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878459549,7.12370613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878460885,3.46148323,3784.4,3783.9,0.92340001]
["bitfinex","ETHUSD",1753878461087,4.48,3784.3,3784.0,0.9234]
["bitfinex","ETHUSD",1753878461454,7.12252182,3784.3,3784.0,0.9234]
["bitfinex","ETHUSD",1753878461655,7.12252182,3784.3,3783.9,1e-08]
["bitfinex","ETHUSD",1753878461893,4.48,3784.3,3783.9,1e-08]
["bitfinex","ETHUSD",1753878462043,4.48,3784.3,3784.0,0.4673]
["bitfinex","ETHUSD",1753878462248,0.002,3784.4,3784.1,0.9234]
["bitfinex","ETHUSD",1753878462548,0.002,3784.4,3784.2,0.9234]
["bitfinex","ETHUSD",1753878462549,4.479,3784.3,3784.2,0.9234]
["bitfinex","ETHUSD",1753878463586,4.479,3784.3,3783.9,1e-08]
["bitfinex","ETHUSD",1753878464464,5.50252862,3784.3,3783.9,1e-08]
["bitfinex","ETHUSD",1753878464817,2.64264555,3784.1,3783.9,1e-08]
["bitfinex","ETHUSD",1753878464978,2.64270613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878465294,4.33880613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878466170,3.86630613,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878466371,5.11450214,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878466708,6.15036402,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878466867,6.28539393,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878467465,9.48423621,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878467685,9.73163808,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878470069,9.7317498,3784.0,3783.9,1e-08]
["bitfinex","ETHUSD",1753878472514,9.7317498,3784.0,3783.8,0.001]
["bitfinex","ETHUSD",1753878472515,6.98067597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753878472829,19.47509737,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753878474796,19.474896,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753878475121,19.47489479,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753878478831,0.55,3783.3,3783.1,1e-08]
["bitfinex","ETHUSD",1753878479045,12.76139178,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753878479180,13.70339178,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753878479853,16.49139178,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753878480328,16.49039178,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753878481623,18.08039178,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753878482617,3.97706383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753878482786,11.7669977,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753878482981,11.75363582,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753878483229,12.38871669,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753878483402,12.38863845,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753878483959,4.79057462,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753878484236,10.66096383,3782.2,3782.1,0.9614]
["bitfinex","ETHUSD",1753878484404,10.66096383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753878484727,10.66096383,3782.2,3781.1,0.04]
["bitfinex","ETHUSD",1753878484728,6.19466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753878485039,10.65966306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753878485181,12.26981691,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753878485382,12.75691691,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878485634,13.98291691,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878486700,9.05751691,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878487026,8.57041691,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878489837,13.90133199,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878489991,9.18903199,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878490195,13.16493199,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878490908,13.65203199,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878491244,13.16493199,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878491550,4.74166893,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878491726,7.44259637,3781.2,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878491894,4.462,3781.2,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878492298,0.19645032,3781.7,3781.2,0.8088]
["bitfinex","ETHUSD",1753878492600,0.13480195,3782.1,3781.2,1.7302]
["bitfinex","ETHUSD",1753878492835,4.461,3782.0,3781.3,0.9214]
["bitfinex","ETHUSD",1753878493013,2.64424594,3781.8,3781.4,0.9214]
["bitfinex","ETHUSD",1753878493220,4.462,3781.7,3781.2,3.62646786]
["bitfinex","ETHUSD",1753878493427,4.462,3781.7,3781.5,0.9214]
["bitfinex","ETHUSD",1753878493632,4.462,3781.7,3781.2,3.62646786]
["bitfinex","ETHUSD",1753878493851,4.462,3781.7,3781.6,0.9214]
["bitfinex","ETHUSD",1753878494408,2.64382211,3782.5,3781.7,0.8088]
["bitfinex","ETHUSD",1753878494645,2.64392348,3782.3,3781.8,0.9214]
["bitfinex","ETHUSD",1753878494853,2.64392348,3782.3,3781.9,0.9214]
["bitfinex","ETHUSD",1753878494854,0.55,3782.1,3781.9,0.9214]
["bitfinex","ETHUSD",1753878495099,4.46,3782.0,3781.7,0.8088]
["bitfinex","ETHUSD",1753878495590,4.46,3782.0,3781.8,0.9214]
["bitfinex","ETHUSD",1753878495737,4.46,3782.0,3781.7,0.8088]
["bitfinex","ETHUSD",1753878496068,4.46,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878496288,4.459,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878497073,4.591,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878498365,0.132,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878498565,4.59,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878498763,0.132,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878498978,4.589,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878500196,0.132,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878500699,4.588,3781.9,3781.8,0.9214]
["bitfinex","ETHUSD",1753878501718,4.588,3781.9,3781.4,1.7451]
["bitfinex","ETHUSD",1753878502049,1.51086188,3781.8,3781.1,0.79560001]
["bitfinex","ETHUSD",1753878502252,0.55,3781.5,3781.1,1e-08]
["bitfinex","ETHUSD",1753878502392,0.55,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753878502801,6.20802494,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878503001,8.44584357,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878503535,8.90624357,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878504054,5.31408051,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878504255,8.003,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878504548,10.64766306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878504893,3.55,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878505098,10.64766306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878505300,11.97688228,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878505501,4.87921922,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878505741,10.64766306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878506044,7.452,3781.2,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878507145,8.002,3781.2,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878508401,0.55,3781.2,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878508607,5.0,3781.2,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878509128,3.0,3781.8,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878509129,0.55,3781.6,3781.1,0.92140001]
["bitfinex","ETHUSD",1753878509314,3.55,3781.4,3781.1,1e-08]
["bitfinex","ETHUSD",1753878509519,5.0,3781.3,3781.2,0.9214]
["bitfinex","ETHUSD",1753878509716,5.0,3781.3,3781.1,2.64471783]
["bitfinex","ETHUSD",1753878509934,4.449,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878510139,2.64396796,3782.2,3781.4,2.64448429]
["bitfinex","ETHUSD",1753878510354,0.132,3781.6,3781.5,0.4475]
["bitfinex","ETHUSD",1753878510641,4.581,3781.6,3781.5,1.7129]
["bitfinex","ETHUSD",1753878510849,0.55,3781.5,3781.1,1e-08]
["bitfinex","ETHUSD",1753878511441,0.55,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753878511741,4.998,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878511926,8.53616069,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878512125,12.01076069,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878512942,9.36609763,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878513145,8.89149763,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878513350,11.53616069,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878513504,7.997,3781.2,3781.1,0.45170001]
["bitfinex","ETHUSD",1753878513709,4.447,3781.2,3781.1,1.76180001]
["bitfinex","ETHUSD",1753878514012,2.64404859,3782.1,3781.4,2.64452281]
["bitfinex","ETHUSD",1753878514224,0.14824896,3782.0,3781.5,3.57888675]
["bitfinex","ETHUSD",1753878514431,0.132,3781.6,3781.5,2.64438675]
["bitfinex","ETHUSD",1753878514744,4.578,3781.6,3781.5,2.64438675]
["bitfinex","ETHUSD",1753878514913,0.132,3781.6,3781.5,2.64438675]
["bitfinex","ETHUSD",1753878515114,4.578,3781.6,3781.5,0.9345]
["bitfinex","ETHUSD",1753878516336,4.578,3781.6,3781.2,2.64464628]
["bitfinex","ETHUSD",1753878516537,0.55,3781.5,3781.1,0.82730001]
["bitfinex","ETHUSD",1753878516741,0.55,3781.5,3781.2,3.57915697]
["bitfinex","ETHUSD",1753878516940,0.55,3781.5,3781.1,0.82730001]
["bitfinex","ETHUSD",1753878516941,0.56336188,3781.5,3781.1,1e-08]
["bitfinex","ETHUSD",1753878517146,0.55,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753878517442,4.444,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878518137,4.9186,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878518328,4.994,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878518743,7.63866306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878518903,8.58128299,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878519100,5.93661993,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878519300,8.58128299,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878519739,6.41121993,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878519939,9.05588299,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878520335,6.41121993,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878520645,9.05588299,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878521842,5.93661993,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878522031,8.58128299,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878522431,5.93661993,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878522805,0.55,3781.2,3781.1,0.45170001]
["bitfinex","ETHUSD",1753878523010,4.991,3781.2,3781.1,0.93450001]
["bitfinex","ETHUSD",1753878523541,4.989,3781.2,3781.1,0.93450001]
["bitfinex","ETHUSD",1753878523745,1.2435,3782.4,3781.2,0.8297]
["bitfinex","ETHUSD",1753878523918,2.64414434,3782.0,3781.3,2.64457961]
["bitfinex","ETHUSD",1753878524106,7.439,3781.9,3781.3,3.57907961]
["bitfinex","ETHUSD",1753878524312,3.55,3781.7,3781.4,2.64451331]
["bitfinex","ETHUSD",1753878524635,3.0,3781.7,3781.3,0.9345]
["bitfinex","ETHUSD",1753878524809,0.55,3781.6,3781.4,0.9345]
["bitfinex","ETHUSD",1753878525009,2.78778306,3782.3,3781.6,2.64436123]
["bitfinex","ETHUSD",1753878525328,2.78778306,3782.3,3781.3,2.64452385]
["bitfinex","ETHUSD",1753878525329,7.438,3782.2,3781.3,2.64459312]
["bitfinex","ETHUSD",1753878525528,0.55,3781.9,3781.4,0.9345]
["bitfinex","ETHUSD",1753878525746,4.438,3781.8,3781.5,0.9345]
["bitfinex","ETHUSD",1753878525918,4.438,3781.8,3781.6,0.9345]
["bitfinex","ETHUSD",1753878526125,4.438,3781.8,3781.7,0.9345]
["bitfinex","ETHUSD",1753878526332,4.438,3781.8,3781.3,0.9345]
["bitfinex","ETHUSD",1753878526642,4.438,3781.8,3781.6,2.64437905]
["bitfinex","ETHUSD",1753878526849,4.438,3781.8,3781.7,0.9345]
["bitfinex","ETHUSD",1753878527552,4.57,3781.8,3781.7,0.9345]
["bitfinex","ETHUSD",1753878527854,4.569,3781.8,3781.4,3.57900386]
["bitfinex","ETHUSD",1753878528036,0.132,3781.6,3781.4,2.64450386]
["bitfinex","ETHUSD",1753878528244,0.132,3781.6,3781.5,0.9345]
["bitfinex","ETHUSD",1753878528539,4.568,3781.6,3781.5,0.9345]
["bitfinex","ETHUSD",1753878529052,0.55,3782.4,3781.9,2.64411162]
["bitfinex","ETHUSD",1753878529252,0.55,3782.2,3782.0,3.5785756]
["bitfinex","ETHUSD",1753878529455,0.55,3782.2,3782.1,0.9345]
["bitfinex","ETHUSD",1753878530926,1.16996188,3782.2,3781.6,0.4517]
["bitfinex","ETHUSD",1753878531142,0.132,3781.9,3781.5,3.42579121]
["bitfinex","ETHUSD",1753878531450,0.132,3781.6,3781.5,3.87749121]
["bitfinex","ETHUSD",1753878531649,0.132,3781.6,3781.5,4.36029121]
["bitfinex","ETHUSD",1753878531857,0.55,3782.3,3781.5,1.7159]
["bitfinex","ETHUSD",1753878532019,4.433,3782.2,3781.8,2.64419702]
["bitfinex","ETHUSD",1753878532211,4.432,3782.1,3781.6,2.64438332]
["bitfinex","ETHUSD",1753878532414,4.432,3782.1,3781.9,0.9345]
["bitfinex","ETHUSD",1753878533014,4.432,3782.1,3781.8,2.64422741]
["bitfinex","ETHUSD",1753878533015,0.19512217,3782.5,3781.5,0.7814]
["bitfinex","ETHUSD",1753878533216,0.19512217,3782.5,3782.2,2.64395857]
["bitfinex","ETHUSD",1753878533454,0.002,3782.6,3782.3,0.9345]
["bitfinex","ETHUSD",1753878533752,0.55,3782.5,3782.0,3.12688632]
["bitfinex","ETHUSD",1753878533977,0.86957418,3782.5,3782.0,0.4828]
["bitfinex","ETHUSD",1753878534122,0.002,3782.6,3781.7,6.56126939]
["bitfinex","ETHUSD",1753878534470,0.002,3782.6,3782.2,0.9345]
["bitfinex","ETHUSD",1753878534682,0.002,3782.6,3782.2,3.57845741]
["bitfinex","ETHUSD",1753878534837,0.002,3782.6,3782.2,0.9345]
["bitfinex","ETHUSD",1753878535247,2.64569434,3782.6,3781.9,2.64417356]
["bitfinex","ETHUSD",1753878535445,2.64569434,3782.6,3781.9,0.4828]
["bitfinex","ETHUSD",1753878535781,0.552,3782.6,3782.0,2.6441012]
["bitfinex","ETHUSD",1753878535940,1.22790183,3782.6,3781.9,0.4828]
["bitfinex","ETHUSD",1753878536283,3.11844095,3782.4,3781.8,0.4517]
["bitfinex","ETHUSD",1753878536428,0.4746,3782.4,3781.8,0.4517]
["bitfinex","ETHUSD",1753878536627,0.4746,3782.4,3781.9,2.64417356]
["bitfinex","ETHUSD",1753878537831,3.19570215,3782.6,3781.9,2.64417356]
["bitfinex","ETHUSD",1753878538063,3.97160819,3782.6,3781.9,2.64417356]
["bitfinex","ETHUSD",1753878538735,0.55,3782.4,3781.8,3.57871841]
["bitfinex","ETHUSD",1753878539080,3.11853923,3782.3,3781.5,0.4828]
["bitfinex","ETHUSD",1753878539228,0.4746,3782.3,3781.8,2.64418263]
["bitfinex","ETHUSD",1753878539782,0.4746,3782.3,3781.1,2.64468869]
["bitfinex","ETHUSD",1753878539783,2.64461154,3781.3,3781.1,0.80660001]
["bitfinex","ETHUSD",1753878539929,2.90912421,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878540291,3.47248609,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878540430,0.81446115,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878540785,0.55,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753878541132,0.55,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753878541525,3.55,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753878541786,3.55,3781.4,3781.1,1e-08]
["bitfinex","ETHUSD",1753878542629,0.8296,3781.8,3781.1,1e-08]
["bitfinex","ETHUSD",1753878542865,0.55,3781.7,3781.4,0.4547]
["bitfinex","ETHUSD",1753878543061,0.55,3781.8,3781.6,0.4547]
["bitfinex","ETHUSD",1753878543363,3.1943134,3781.7,3781.6,0.4547]
["bitfinex","ETHUSD",1753878543543,0.55,3781.6,3781.3,0.4547]
["bitfinex","ETHUSD",1753878543762,3.55,3781.8,3781.3,0.4547]
["bitfinex","ETHUSD",1753878543929,3.19425654,3781.8,3781.3,0.4547]
["bitfinex","ETHUSD",1753878544528,3.55,3781.8,3781.1,1e-08]
["bitfinex","ETHUSD",1753878544732,0.55,3781.8,3781.5,0.4547]
["bitfinex","ETHUSD",1753878545036,0.55,3781.8,3781.2,2.64466306]
["bitfinex","ETHUSD",1753878545863,3.1942567,3781.8,3781.1,2.64471792]
["bitfinex","ETHUSD",1753878546144,0.55,3781.5,3781.1,1e-08]
["bitfinex","ETHUSD",1753878546344,0.7838,3782.1,3781.2,2.64466306]
["bitfinex","ETHUSD",1753878546598,0.132,3781.5,3781.4,2.6444675]
["bitfinex","ETHUSD",1753878547384,0.132,3781.5,3781.4,3.4424675]
["bitfinex","ETHUSD",1753878549559,0.55,3782.4,3781.8,2.64423209]
["bitfinex","ETHUSD",1753878549738,0.132,3781.6,3781.5,2.64440142]
["bitfinex","ETHUSD",1753878552504,30.0,3781.5,3779.7,0.001]
["bitfinex","ETHUSD",1753878552720,6.95561262,3779.7,3778.6,0.001]
["bitfinex","ETHUSD",1753878552995,6.95596265,3779.2,3778.6,0.001]
["bitfinex","ETHUSD",1753878553347,7.1558713,3779.2,3778.6,0.001]
["bitfinex","ETHUSD",1753878553552,7.68974933,3779.2,3778.6,0.001]
["bitfinex","ETHUSD",1753878554103,7.68974933,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878556386,7.79582033,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878558605,7.7888081,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878560113,0.19990865,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878560328,2.64606265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878560684,3.19606265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878560900,6.19606265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878561388,6.64229026,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878561715,3.4462277,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878561921,6.09229035,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878562384,3.4462277,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878562792,3.44605238,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878563406,6.09211503,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878564909,3.44605238,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878565256,0.19970449,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878565558,3.0,3779.7,3779.1,1e-08]
["bitfinex","ETHUSD",1753878565712,2.6458681,3779.5,3779.1,1e-08]
["bitfinex","ETHUSD",1753878565915,0.2460982,3779.4,3779.1,1e-08]
["bitfinex","ETHUSD",1753878566423,0.2460982,3779.3,3779.1,1e-08]
["bitfinex","ETHUSD",1753878566618,2.89210646,3779.3,3779.1,1e-08]
["bitfinex","ETHUSD",1753878566846,0.2460982,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878567009,1.39702023,3779.7,3779.1,1e-08]
["bitfinex","ETHUSD",1753878567010,2.89188335,3779.6,3779.1,1e-08]
["bitfinex","ETHUSD",1753878567208,3.51923425,3779.6,3779.1,1e-08]
["bitfinex","ETHUSD",1753878567949,0.8734491,3779.6,3779.1,1e-08]
["bitfinex","ETHUSD",1753878568136,2.64592781,3779.4,3779.1,1e-08]
["bitfinex","ETHUSD",1753878568337,6.355,3780.0,3779.1,1e-08]
["bitfinex","ETHUSD",1753878568338,3.01336188,3779.3,3779.1,1e-08]
["bitfinex","ETHUSD",1753878568648,0.24609381,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878569036,0.24809381,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878570754,0.24809381,3779.2,3779.1,3.66545798]
["bitfinex","ETHUSD",1753878570755,0.24811049,3779.2,3779.1,3.66545798]
["bitfinex","ETHUSD",1753878571051,0.002,3779.2,3779.1,3.66545798]
["bitfinex","ETHUSD",1753878573059,0.002,3779.2,3779.1,3.40073268]
["bitfinex","ETHUSD",1753878576474,0.14780404,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878576684,0.19497137,3780.1,3779.9,2.64557263]
["bitfinex","ETHUSD",1753878576868,6.50279847,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753878578370,0.14779847,3780.0,3779.9,0.60985153]
["bitfinex","ETHUSD",1753878578552,0.14779847,3780.0,3779.8,0.8073]
["bitfinex","ETHUSD",1753878578881,0.14779847,3779.9,3779.8,0.8073]
["bitfinex","ETHUSD",1753878579297,0.14800278,3781.1,3779.8,0.8073]
["bitfinex","ETHUSD",1753878579455,0.55,3780.9,3779.8,0.8073]
["bitfinex","ETHUSD",1753878579795,0.55,3780.3,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878579993,0.14800138,3780.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878580288,0.14800138,3780.1,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878580495,0.14800138,3780.0,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878580700,0.14549014,3780.2,3779.2,0.8169]
["bitfinex","ETHUSD",1753878580855,0.1481267,3780.1,3779.2,0.8169]
["bitfinex","ETHUSD",1753878581057,0.1481267,3780.0,3779.2,0.8169]
["bitfinex","ETHUSD",1753878581250,0.1481267,3779.9,3779.2,0.8169]
["bitfinex","ETHUSD",1753878581600,0.14549014,3780.2,3779.2,0.8169]
["bitfinex","ETHUSD",1753878581601,0.1481267,3779.8,3779.2,0.8169]
["bitfinex","ETHUSD",1753878581893,0.1481267,3779.7,3779.2,0.8169]
["bitfinex","ETHUSD",1753878582097,0.14825263,3779.6,3779.2,0.8169]
["bitfinex","ETHUSD",1753878582253,0.55,3780.3,3779.2,0.8169]
["bitfinex","ETHUSD",1753878582904,0.14840215,3780.2,3779.2,0.8169]
["bitfinex","ETHUSD",1753878583161,0.14840215,3780.1,3779.2,0.8169]
["bitfinex","ETHUSD",1753878583371,0.55,3780.3,3779.2,0.8169]
["bitfinex","ETHUSD",1753878583372,0.14840215,3780.0,3779.2,0.8169]
["bitfinex","ETHUSD",1753878583555,0.14840215,3779.9,3779.2,0.8169]
["bitfinex","ETHUSD",1753878583751,0.14840215,3779.8,3779.2,0.8169]
["bitfinex","ETHUSD",1753878583983,0.14840215,3779.7,3779.2,0.8169]
["bitfinex","ETHUSD",1753878584221,0.14840215,3779.6,3779.2,0.8169]
["bitfinex","ETHUSD",1753878584395,0.14840215,3779.5,3779.2,0.8169]
["bitfinex","ETHUSD",1753878584680,0.14840215,3779.4,3779.2,0.8169]
["bitfinex","ETHUSD",1753878584885,0.7569,3780.4,3779.2,0.8169]
["bitfinex","ETHUSD",1753878585185,0.39573769,3780.3,3779.2,0.8169]
["bitfinex","ETHUSD",1753878585419,0.14840163,3780.2,3779.2,0.8169]
["bitfinex","ETHUSD",1753878585604,0.14840163,3780.1,3779.2,0.8169]
["bitfinex","ETHUSD",1753878585827,0.14840163,3780.0,3779.3,0.02645992]
["bitfinex","ETHUSD",1753878586106,0.14840163,3779.9,3779.3,0.02645992]
["bitfinex","ETHUSD",1753878586418,0.14840163,3779.8,3779.2,0.8169]
["bitfinex","ETHUSD",1753878586560,0.14840163,3779.7,3779.2,0.8169]
["bitfinex","ETHUSD",1753878586776,0.14840163,3779.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878587095,0.14840163,3779.5,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878587292,0.56336188,3780.3,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878587494,0.782,3780.0,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878587813,0.1483834,3779.9,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878587994,0.1483834,3779.8,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878588199,0.1483834,3779.7,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878588404,0.1483834,3779.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878588712,0.1483834,3779.5,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878588873,0.1483834,3779.4,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878589075,0.782,3780.0,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878589270,0.14839182,3779.9,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878589478,0.14839182,3779.8,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878589719,0.14839182,3779.7,3779.1,0.02746133]
["bitfinex","ETHUSD",1753878589903,0.14839182,3779.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878590207,0.14839182,3779.5,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878590444,0.7658,3780.6,3779.1,0.02746133]
["bitfinex","ETHUSD",1753878590713,0.39567425,3780.5,3779.3,0.8303]
["bitfinex","ETHUSD",1753878590913,0.14837784,3780.4,3779.3,0.8303]
["bitfinex","ETHUSD",1753878591116,0.14837784,3780.3,3779.3,0.8303]
["bitfinex","ETHUSD",1753878591300,0.7571,3780.9,3779.3,0.8303]
["bitfinex","ETHUSD",1753878591301,0.002,3779.6,3779.3,0.8303]
["bitfinex","ETHUSD",1753878593916,0.002,3779.6,3779.5,0.7804]
["bitfinex","ETHUSD",1753878598312,0.002,3779.6,3779.2,2.64604808]
["bitfinex","ETHUSD",1753878598313,0.002,3779.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878598610,0.002,3779.6,3779.2,0.7521]
["bitfinex","ETHUSD",1753878601515,0.002,3779.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878602603,0.002,3779.6,3779.2,0.7732]
["bitfinex","ETHUSD",1753878603118,0.002,3779.6,3779.3,0.02645992]
["bitfinex","ETHUSD",1753878603323,0.002,3779.6,3779.2,0.7732]
["bitfinex","ETHUSD",1753878603480,0.002,3779.6,3779.3,0.02645992]
["bitfinex","ETHUSD",1753878603893,0.002,3779.6,3779.4,3.42422263]
["bitfinex","ETHUSD",1753878604096,0.14869877,3780.9,3779.8,3.0]
["bitfinex","ETHUSD",1753878604310,0.905,3781.5,3779.9,0.80475572]
["bitfinex","ETHUSD",1753878604517,0.14868073,3781.4,3779.9,0.7783]
["bitfinex","ETHUSD",1753878604715,0.002,3782.2,3779.6,3.0]
["bitfinex","ETHUSD",1753878604716,0.14868073,3781.3,3780.2,0.8304]
["bitfinex","ETHUSD",1753878605025,0.14868073,3781.2,3780.4,0.8304]
["bitfinex","ETHUSD",1753878605196,0.132,3781.6,3780.4,0.8304]
["bitfinex","ETHUSD",1753878605396,0.14855402,3781.5,3780.4,0.8304]
["bitfinex","ETHUSD",1753878605690,0.14855402,3781.4,3780.5,0.14806354]
["bitfinex","ETHUSD",1753878605893,0.7725,3781.2,3779.6,0.8212]
["bitfinex","ETHUSD",1753878606116,0.14855402,3781.1,3779.7,0.02645712]
["bitfinex","ETHUSD",1753878606315,0.14855402,3781.0,3779.6,0.8212]
["bitfinex","ETHUSD",1753878606519,0.1619159,3780.9,3779.6,0.8212]
["bitfinex","ETHUSD",1753878606699,0.94895402,3780.8,3779.2,0.8297]
["bitfinex","ETHUSD",1753878606901,0.14855402,3780.7,3779.2,0.8297]
["bitfinex","ETHUSD",1753878607222,0.81376188,3780.8,3779.2,0.8297]
["bitfinex","ETHUSD",1753878607223,0.1619159,3780.6,3779.2,0.8297]
["bitfinex","ETHUSD",1753878607408,0.7584,3780.4,3779.2,0.8297]
["bitfinex","ETHUSD",1753878607595,0.14855402,3780.3,3779.3,0.02645992]
["bitfinex","ETHUSD",1753878607797,0.55,3781.6,3779.2,0.85616062]
["bitfinex","ETHUSD",1753878608024,0.04,3781.9,3779.3,0.7763]
["bitfinex","ETHUSD",1753878608025,0.94577728,3781.5,3779.3,0.7763]
["bitfinex","ETHUSD",1753878608324,0.14857728,3781.4,3780.0,3.0]
["bitfinex","ETHUSD",1753878608622,0.14857728,3781.3,3780.1,1.0763]
["bitfinex","ETHUSD",1753878608789,0.14857728,3781.2,3780.1,0.7763]
["bitfinex","ETHUSD",1753878608989,0.7972,3781.5,3780.1,0.7763]
["bitfinex","ETHUSD",1753878609244,0.14852422,3781.4,3780.1,0.7763]
["bitfinex","ETHUSD",1753878609423,0.14852422,3781.3,3780.1,0.7763]
["bitfinex","ETHUSD",1753878609621,0.7972,3781.5,3780.1,0.7763]
["bitfinex","ETHUSD",1753878609825,0.1484551,3781.4,3780.1,0.7763]
["bitfinex","ETHUSD",1753878610028,0.1484551,3781.3,3780.2,0.02645362]
["bitfinex","ETHUSD",1753878610232,0.1484551,3781.2,3780.3,1.38929334]
["bitfinex","ETHUSD",1753878610537,0.8214,3781.9,3780.3,1.38929334]
["bitfinex","ETHUSD",1753878610846,0.28040806,3781.8,3780.3,1.38929334]
["bitfinex","ETHUSD",1753878611162,0.8271,3781.5,3779.2,0.7785]
["bitfinex","ETHUSD",1753878611285,0.14840806,3781.4,3779.5,3.0]
["bitfinex","ETHUSD",1753878611635,0.14840806,3781.3,3779.6,0.77975782]
["bitfinex","ETHUSD",1753878611852,0.14840806,3781.2,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878612156,0.8271,3781.5,3780.1,0.814]
["bitfinex","ETHUSD",1753878612434,0.14836997,3781.4,3780.1,0.814]
["bitfinex","ETHUSD",1753878612647,0.14836997,3781.3,3780.1,0.84045432]
["bitfinex","ETHUSD",1753878612792,0.14836997,3781.2,3780.1,0.84045432]
["bitfinex","ETHUSD",1753878612990,0.132,3781.7,3780.1,0.84045432]
["bitfinex","ETHUSD",1753878613243,0.14837028,3781.6,3780.3,3.0]
["bitfinex","ETHUSD",1753878613454,0.14837028,3781.5,3780.5,0.7606]
["bitfinex","ETHUSD",1753878613735,0.04,3781.9,3780.6,0.02645082]
["bitfinex","ETHUSD",1753878613888,0.14833651,3781.8,3780.5,0.78705152]
["bitfinex","ETHUSD",1753878614094,0.14833651,3781.7,3780.5,0.78705152]
["bitfinex","ETHUSD",1753878614338,0.14833651,3781.6,3780.6,0.7075559]
["bitfinex","ETHUSD",1753878614543,0.14833651,3781.5,3780.9,2.64487291]
["bitfinex","ETHUSD",1753878614718,0.002,3781.4,3780.8,0.8242]
["bitfinex","ETHUSD",1753878614903,0.002,3781.4,3780.9,0.18226932]
["bitfinex","ETHUSD",1753878615410,0.002,3781.4,3780.9,0.1558206]
["bitfinex","ETHUSD",1753878615625,0.002,3781.4,3781.0,2.64480296]
["bitfinex","ETHUSD",1753878615843,0.002,3781.4,3780.9,0.18226932]
["bitfinex","ETHUSD",1753878616338,0.6717541,3786.1,3782.0,0.7798]
["bitfinex","ETHUSD",1753878616339,0.04,3782.9,3782.0,0.7798]
["bitfinex","ETHUSD",1753878616718,0.04,3782.9,3781.6,0.8269]
["bitfinex","ETHUSD",1753878616916,0.01336188,3782.8,3780.8,1.3769]
["bitfinex","ETHUSD",1753878617117,0.7756,3782.5,3780.8,0.8269]
["bitfinex","ETHUSD",1753878617523,0.7756,3782.5,3780.9,3.0]
["bitfinex","ETHUSD",1753878617722,0.7756,3782.5,3781.0,0.64718317]
["bitfinex","ETHUSD",1753878617944,0.7756,3782.5,3780.8,0.8269]
["bitfinex","ETHUSD",1753878618255,0.01336188,3782.4,3779.9,0.8012]
["bitfinex","ETHUSD",1753878618452,0.04,3782.9,3779.9,0.8012]
["bitfinex","ETHUSD",1753878618453,0.752,3782.2,3779.9,0.8012]
["bitfinex","ETHUSD",1753878618607,0.132,3781.7,3780.1,0.04]
["bitfinex","ETHUSD",1753878619663,0.759,3781.6,3780.1,0.04]
["bitfinex","ETHUSD",1753878619828,0.759,3781.6,3780.2,0.55]
["bitfinex","ETHUSD",1753878620014,0.759,3781.6,3780.3,0.32354742]
["bitfinex","ETHUSD",1753878620419,0.759,3781.6,3780.1,0.04]
["bitfinex","ETHUSD",1753878621447,0.01336188,3781.5,3780.1,0.04]
["bitfinex","ETHUSD",1753878621777,0.7816,3781.4,3780.1,0.04]
["bitfinex","ETHUSD",1753878622421,0.7695,3781.2,3780.1,0.04]
["bitfinex","ETHUSD",1753878622808,0.7715,3783.0,3780.3,0.7551]
["bitfinex","ETHUSD",1753878623108,0.7715,3783.0,3781.6,0.55]
["bitfinex","ETHUSD",1753878623308,0.7715,3783.0,3781.8,0.55]
["bitfinex","ETHUSD",1753878623554,0.7715,3783.0,3781.7,0.48551]
["bitfinex","ETHUSD",1753878623941,0.7715,3783.0,3781.8,0.02644243]
["bitfinex","ETHUSD",1753878624256,0.7715,3783.0,3781.7,0.48551]
["bitfinex","ETHUSD",1753878624461,0.7715,3783.0,3781.5,0.7551]
["bitfinex","ETHUSD",1753878625009,0.7715,3783.0,3781.1,0.7649]
["bitfinex","ETHUSD",1753878625254,0.7737,3782.5,3780.8,0.02644942]
["bitfinex","ETHUSD",1753878625435,0.7737,3782.5,3780.6,0.7649]
["bitfinex","ETHUSD",1753878625436,0.7737,3782.5,3780.7,0.55]
["bitfinex","ETHUSD",1753878625641,0.7737,3782.5,3780.6,0.7649]
["bitfinex","ETHUSD",1753878625842,0.7737,3782.5,3780.7,0.55]
["bitfinex","ETHUSD",1753878626213,0.7737,3782.5,3780.2,0.7749]
["bitfinex","ETHUSD",1753878626413,0.55,3782.4,3779.6,0.7782]
["bitfinex","ETHUSD",1753878626651,0.7858,3781.5,3779.6,0.7782]
["bitfinex","ETHUSD",1753878627508,0.55,3781.4,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878627854,0.7864,3781.1,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878628075,0.7864,3781.1,3779.1,0.02746133]
["bitfinex","ETHUSD",1753878628241,0.7864,3781.1,3779.1,3.02746133]
["bitfinex","ETHUSD",1753878628561,0.7864,3781.1,3779.1,0.02746133]
["bitfinex","ETHUSD",1753878628925,0.7864,3781.1,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878629124,0.55,3781.5,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878629344,0.8089,3781.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878629510,0.8089,3781.0,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878629713,0.8314,3780.8,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878630673,0.7656,3780.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878631648,0.55,3780.5,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878632189,0.772,3780.4,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878632342,0.772,3780.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878632542,0.55,3779.9,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878632764,0.7964,3779.8,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878632970,0.7964,3779.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878635712,3.686227,3779.9,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878635838,0.55,3779.5,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878636037,0.55,3779.7,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878636291,0.752,3779.4,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878639338,4.388,3779.3,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878639586,3.514,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878639770,4.3056,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878641356,8.6946,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878641939,9.2446,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878642749,9.39247507,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878642943,8.6946,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878643231,4.3056,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878643498,3.7916,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878643649,8.1806,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878643842,3.7916,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878644101,3.0,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878644972,7.389,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878645163,8.1279,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878645577,8.9102,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878645785,9.4602,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878645959,4.5212,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878646503,8.9102,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878647198,4.5212,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878647498,8.9092,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878647667,9.4592,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878647864,8.9092,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878649167,8.9102,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878649375,4.5212,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878649584,8.9092,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878650490,4.388,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878651919,7.388,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878653099,8.1614,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878653296,7.388,3779.2,3779.1,0.92930001]
["bitfinex","ETHUSD",1753878654393,0.7659,3779.8,3779.1,0.92930001]
["bitfinex","ETHUSD",1753878654595,0.14766099,3779.7,3779.2,0.9283]
["bitfinex","ETHUSD",1753878654810,0.14766099,3779.7,3779.3,0.9283]
["bitfinex","ETHUSD",1753878655010,0.7554,3780.7,3779.4,0.95475922]
["bitfinex","ETHUSD",1753878655322,4.53465244,3780.6,3779.5,0.457]
["bitfinex","ETHUSD",1753878655489,0.61415244,3780.5,3779.6,0.4713]
["bitfinex","ETHUSD",1753878655690,0.14765244,3780.4,3779.6,0.4713]
["bitfinex","ETHUSD",1753878655990,0.8205,3780.2,3779.3,0.4713]
["bitfinex","ETHUSD",1753878656248,0.14765244,3780.1,3779.4,0.457]
["bitfinex","ETHUSD",1753878656533,3.0,3779.9,3779.5,0.4713]
["bitfinex","ETHUSD",1753878656841,3.0,3779.9,3779.6,0.9283]
["bitfinex","ETHUSD",1753878657017,3.0,3779.9,3779.7,0.9283]
["bitfinex","ETHUSD",1753878657185,0.8205,3780.2,3779.8,0.9283]
["bitfinex","ETHUSD",1753878657522,3.0,3780.0,3779.9,0.9283]
["bitfinex","ETHUSD",1753878657696,3.14781074,3780.0,3779.9,0.9283]
["bitfinex","ETHUSD",1753878657902,4.387,3780.3,3779.9,1.09914]
["bitfinex","ETHUSD",1753878658098,4.387,3780.3,3779.9,0.17084]
["bitfinex","ETHUSD",1753878658319,4.387,3780.3,3780.0,0.9283]
["bitfinex","ETHUSD",1753878658519,4.387,3780.3,3780.1,0.9283]
["bitfinex","ETHUSD",1753878658719,4.387,3780.3,3780.2,0.9283]
["bitfinex","ETHUSD",1753878659027,3.0,3780.2,3779.9,0.9283]
["bitfinex","ETHUSD",1753878659229,0.7898,3780.1,3779.1,0.47230001]
["bitfinex","ETHUSD",1753878659433,0.4665,3780.0,3779.1,0.47230001]
["bitfinex","ETHUSD",1753878659629,0.4665,3780.0,3779.2,0.457]
["bitfinex","ETHUSD",1753878660233,0.9118,3780.0,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878660443,0.69209713,3779.9,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878660646,3.0,3779.7,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878661359,0.14819156,3779.6,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878661649,0.91020459,3779.5,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878661952,0.14820459,3779.4,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878662158,3.0,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878662448,3.14820459,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878662620,3.0,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878662819,4.386,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878663149,7.53442091,3779.2,3779.1,0.93300001]
["bitfinex","ETHUSD",1753878663309,3.14842091,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878663513,4.53342091,3779.2,3779.1,0.93300001]
["bitfinex","ETHUSD",1753878663713,4.385,3779.2,3779.1,0.93300001]
["bitfinex","ETHUSD",1753878664153,4.53345998,3779.2,3779.1,0.93300001]
["bitfinex","ETHUSD",1753878664346,4.385,3779.2,3779.1,0.93300001]
["bitfinex","ETHUSD",1753878664655,4.53347127,3779.2,3779.1,0.93300001]
["bitfinex","ETHUSD",1753878665116,5.4762184,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878665307,6.2988184,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878665542,6.7541184,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878666237,10.3041184,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878666922,14.12434255,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878667848,10.55204954,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878668036,10.30429803,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878668470,12.95036068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878668754,13.19808298,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878669048,8.80859803,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878669210,11.94406068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878669714,12.19175331,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878669909,11.94406068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878670343,7.56006068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878670559,11.94506068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878670912,7.56006068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878671112,11.45466068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878671511,8.80859803,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878672214,11.45466068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878672411,7.07066068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878672718,11.94406068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878673313,11.45466068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878673555,11.94406068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878673777,12.39936068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878674064,11.94406068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878674277,12.39936068,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878675249,16.76928399,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878675853,12.19069098,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878676054,13.19599098,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878677539,13.19590846,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753878678231,13.19590846,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878679331,12.73960846,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878679537,13.19490846,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753878680876,4.01921278,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753878681077,11.54978116,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753878681305,12.49448116,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753878681905,42.74200494,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753878682501,12.74200494,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753878682810,13.2540786,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753878683598,5.64732355,3777.4,3777.3,0.4621]
["bitfinex","ETHUSD",1753878683772,2.64746372,3777.2,3777.0,0.4621]
["bitfinex","ETHUSD",1753878683975,10.57249372,3777.2,3777.0,0.4621]
["bitfinex","ETHUSD",1753878684179,10.57249372,3777.2,3777.1,0.972]
["bitfinex","ETHUSD",1753878684360,10.57249372,3777.2,3777.1,0.5099]
["bitfinex","ETHUSD",1753878684560,11.89316433,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878685184,11.89309453,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878685407,7.02270192,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878685562,11.40370192,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878686586,11.40359042,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878686966,11.89299042,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878687164,6.47259042,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878687369,5.92856042,3777.2,3777.1,0.93200001]
["bitfinex","ETHUSD",1753878687569,10.17562207,3777.2,3777.1,0.93200001]
["bitfinex","ETHUSD",1753878688589,10.17562207,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878688976,5.79562207,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878689177,10.17662207,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878689515,12.4674992,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878689688,13.0174992,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878690283,13.32464085,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878690688,13.47260438,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753878692027,13.47260438,3777.2,3776.7,0.001]
["bitfinex","ETHUSD",1753878692028,2.64816482,3776.2,3775.9,0.9236]
["bitfinex","ETHUSD",1753878692185,10.02816482,3776.2,3775.9,0.9236]
["bitfinex","ETHUSD",1753878692389,10.02816482,3776.2,3776.1,0.9646]
["bitfinex","ETHUSD",1753878693226,10.02816482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753878693721,10.57816482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753878693938,11.2382614,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753878694239,5.64844536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878694439,10.02744536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878695513,5.64844536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878695824,3.0,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878696045,3.0,3775.8,3775.7,0.9246]
["bitfinex","ETHUSD",1753878696046,4.379,3775.8,3775.7,0.9246]
["bitfinex","ETHUSD",1753878696255,0.7927,3777.0,3775.8,2.6484362]
["bitfinex","ETHUSD",1753878696417,0.7927,3777.0,3775.9,3.59840079]
["bitfinex","ETHUSD",1753878696418,2.64774412,3776.8,3775.9,3.59840079]
["bitfinex","ETHUSD",1753878696622,4.52588805,3776.7,3776.1,2.64822062]
["bitfinex","ETHUSD",1753878696837,0.14788805,3776.6,3776.2,0.9236]
["bitfinex","ETHUSD",1753878697056,0.14788805,3776.5,3776.4,2.64797996]
["bitfinex","ETHUSD",1753878697351,4.379,3776.5,3776.4,4.39332348]
["bitfinex","ETHUSD",1753878697528,6.363,3777.2,3776.4,2.18463235]
["bitfinex","ETHUSD",1753878697731,0.14783854,3777.1,3776.4,0.8217]
["bitfinex","ETHUSD",1753878697932,4.52683854,3777.1,3776.7,2.64780317]
["bitfinex","ETHUSD",1753878698237,4.52583854,3777.0,3776.8,0.9236]
["bitfinex","ETHUSD",1753878698457,0.14783854,3776.9,3776.8,0.9236]
["bitfinex","ETHUSD",1753878699938,3.14783854,3776.9,3776.8,0.4707]
["bitfinex","ETHUSD",1753878700319,5.79551255,3776.9,3776.8,0.4707]
["bitfinex","ETHUSD",1753878700524,3.14783854,3776.9,3776.8,0.4707]
["bitfinex","ETHUSD",1753878700820,0.14783854,3776.9,3776.8,0.9236]
["bitfinex","ETHUSD",1753878701021,0.14787384,3777.1,3776.8,4.37524237]
["bitfinex","ETHUSD",1753878701324,2.64668044,3778.4,3776.9,0.9236]
["bitfinex","ETHUSD",1753878701522,2.64668044,3778.4,3776.4,2.64798679]
["bitfinex","ETHUSD",1753878701523,4.377,3777.8,3777.7,3.46915611]
["bitfinex","ETHUSD",1753878701921,4.377,3777.8,3777.7,4.39275611]
["bitfinex","ETHUSD",1753878702961,3.0,3778.3,3777.8,2.64704325]
["bitfinex","ETHUSD",1753878703162,0.24666558,3778.2,3777.8,3.57064325]
["bitfinex","ETHUSD",1753878703387,4.416,3777.9,3777.8,0.9236]
["bitfinex","ETHUSD",1753878703568,4.416,3777.9,3777.5,0.4707]
["bitfinex","ETHUSD",1753878703721,4.416,3777.9,3777.4,1.2641]
["bitfinex","ETHUSD",1753878703927,4.416,3777.9,3777.6,0.4707]
["bitfinex","ETHUSD",1753878704150,2.64704325,3777.8,3777.6,0.4707]
["bitfinex","ETHUSD",1753878704354,4.416,3777.9,3777.7,0.4707]
["bitfinex","ETHUSD",1753878704727,7.06297757,3777.9,3777.7,0.4707]
["bitfinex","ETHUSD",1753878705126,4.416,3777.9,3777.4,0.8112]
["bitfinex","ETHUSD",1753878705336,4.416,3777.9,3777.7,0.4707]
["bitfinex","ETHUSD",1753878705892,2.64704325,3777.8,3777.7,0.4707]
["bitfinex","ETHUSD",1753878706064,2.64704325,3777.8,3777.4,0.8112]
["bitfinex","ETHUSD",1753878706236,2.64719274,3777.6,3777.4,0.8112]
["bitfinex","ETHUSD",1753878706438,4.374,3777.5,3776.9,0.7641]
["bitfinex","ETHUSD",1753878706659,4.374,3777.4,3776.9,0.7641]
["bitfinex","ETHUSD",1753878706966,2.64753382,3777.1,3777.0,0.4707]
["bitfinex","ETHUSD",1753878707181,2.64767401,3776.9,3776.7,0.4707]
["bitfinex","ETHUSD",1753878707382,4.374,3776.9,3776.4,0.4707]
["bitfinex","ETHUSD",1753878707676,3.0,3777.3,3776.9,0.8162]
["bitfinex","ETHUSD",1753878707876,3.0,3777.3,3776.8,0.001]
["bitfinex","ETHUSD",1753878707877,2.64753382,3777.1,3776.8,0.001]
["bitfinex","ETHUSD",1753878708082,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878708284,7.02167401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878708482,7.47277401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878708643,10.93157401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878708843,13.10088479,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878709444,10.02067401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878709645,4.373,3776.9,3776.8,0.4717]
["bitfinex","ETHUSD",1753878709905,0.4588,3777.5,3776.8,0.4717]
["bitfinex","ETHUSD",1753878710049,3.0,3777.1,3776.8,0.4717]
["bitfinex","ETHUSD",1753878710248,4.373,3777.0,3776.9,0.4529]
["bitfinex","ETHUSD",1753878710544,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878710750,4.29487401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878711206,3.84377401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878711348,8.66687401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878711842,8.21577401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878712042,7.75697401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878712510,8.21577401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878712644,12.46367401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878713166,13.01367401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878713504,13.16231275,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753878713691,13.16231275,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753878713692,19.52531275,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753878714507,19.52531275,3776.9,3775.7,0.001]
["bitfinex","ETHUSD",1753878714508,2.64844536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878714818,11.0601899,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878715036,11.9700899,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878715921,12.16627064,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753878716498,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753878716700,11.30033099,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753878716885,18.57423099,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753878717226,3.10947064,3775.8,3775.1,1e-08]
["bitfinex","ETHUSD",1753878717227,0.26484454,3775.8,3775.2,0.8099]
["bitfinex","ETHUSD",1753878717429,2.219,3775.7,3775.2,0.8099]
["bitfinex","ETHUSD",1753878717589,2.219,3775.6,3775.2,1.2806]
["bitfinex","ETHUSD",1753878717789,4.37,3775.5,3775.2,1.2806]
["bitfinex","ETHUSD",1753878717990,4.37,3775.4,3775.2,1.2806]
["bitfinex","ETHUSD",1753878718340,3.0,3775.7,3775.3,0.9236]
["bitfinex","ETHUSD",1753878718631,4.37,3775.6,3775.4,0.4707]
["bitfinex","ETHUSD",1753878718840,4.37,3775.5,3775.4,0.4707]
["bitfinex","ETHUSD",1753878719428,5.64878776,3775.4,3775.1,1e-08]
["bitfinex","ETHUSD",1753878719590,3.4588,3775.4,3775.1,1e-08]
["bitfinex","ETHUSD",1753878719784,0.14869596,3775.3,3775.1,1e-08]
["bitfinex","ETHUSD",1753878719999,0.20389268,3775.9,3775.2,0.9236]
["bitfinex","ETHUSD",1753878720239,0.1486926,3775.8,3775.4,0.8244]
["bitfinex","ETHUSD",1753878720525,0.7535,3776.6,3775.5,0.9285]
["bitfinex","ETHUSD",1753878720729,1.72073413,3777.2,3775.4,0.8244]
["bitfinex","ETHUSD",1753878720730,4.76642987,3776.5,3775.4,0.8244]
["bitfinex","ETHUSD",1753878720886,3.39643384,3776.4,3775.6,0.9285]
["bitfinex","ETHUSD",1753878721081,0.1486612,3776.3,3775.7,0.9285]
["bitfinex","ETHUSD",1753878721286,4.5186612,3776.2,3775.8,1.2883]
["bitfinex","ETHUSD",1753878721590,4.5186612,3776.2,3775.9,0.9285]
["bitfinex","ETHUSD",1753878721591,0.1486612,3776.1,3775.9,0.9285]
["bitfinex","ETHUSD",1753878721785,0.1486612,3776.1,3775.9,0.4328]
["bitfinex","ETHUSD",1753878721986,0.1486612,3776.1,3776.0,0.4957]
["bitfinex","ETHUSD",1753878722188,0.1486612,3776.1,3775.5,0.7926]
["bitfinex","ETHUSD",1753878722404,4.5176612,3776.0,3775.6,0.9285]
["bitfinex","ETHUSD",1753878722645,3.0,3776.7,3775.0,0.55]
["bitfinex","ETHUSD",1753878722646,0.16742,3776.8,3775.8,0.7926]
["bitfinex","ETHUSD",1753878722810,0.1486592,3776.7,3776.0,0.7926]
["bitfinex","ETHUSD",1753878723019,0.1486592,3776.6,3776.1,0.9285]
["bitfinex","ETHUSD",1753878723219,4.5176592,3776.5,3776.0,0.7926]
["bitfinex","ETHUSD",1753878723460,0.1486592,3776.4,3776.1,0.9285]
["bitfinex","ETHUSD",1753878723657,0.1486592,3776.4,3776.2,0.4957]
["bitfinex","ETHUSD",1753878724251,0.1486592,3776.4,3776.0,0.7926]
["bitfinex","ETHUSD",1753878724252,4.369,3776.3,3776.0,0.7926]
["bitfinex","ETHUSD",1753878724402,0.1486592,3776.2,3776.1,0.4957]
["bitfinex","ETHUSD",1753878724747,2.64844536,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753878724956,4.5176592,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753878725136,4.5166592,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878725458,0.1486592,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878725606,4.368,3775.6,3775.5,0.4338]
["bitfinex","ETHUSD",1753878725806,4.5166592,3775.6,3775.5,1.2023]
["bitfinex","ETHUSD",1753878726253,4.5166592,3775.6,3775.5,1.698]
["bitfinex","ETHUSD",1753878727041,4.5166592,3775.6,3775.5,4.3466558]
["bitfinex","ETHUSD",1753878727233,4.5166592,3775.6,3775.5,1.698]
["bitfinex","ETHUSD",1753878728056,4.51667887,3775.6,3775.5,1.2652]
["bitfinex","ETHUSD",1753878728261,11.07583241,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878728461,12.33253241,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878729261,6.24893241,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878729462,10.16426452,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878729827,11.08496452,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878730475,3.14867887,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878730688,4.51567887,3775.6,3775.5,0.4967]
["bitfinex","ETHUSD",1753878731124,4.51567887,3775.6,3775.5,3.5781558]
["bitfinex","ETHUSD",1753878731320,4.367,3775.6,3775.5,5.09712926]
["bitfinex","ETHUSD",1753878732329,4.367,3775.6,3775.5,1.7488]
["bitfinex","ETHUSD",1753878732567,4.367,3775.6,3775.5,1.316]
["bitfinex","ETHUSD",1753878732823,3.0,3776.6,3775.7,2.6485155]
["bitfinex","ETHUSD",1753878733064,4.51455533,3776.5,3775.8,0.9285]
["bitfinex","ETHUSD",1753878733271,0.14855533,3776.4,3775.9,2.64837522]
["bitfinex","ETHUSD",1753878733458,0.14855533,3776.4,3776.0,0.9285]
["bitfinex","ETHUSD",1753878733766,4.51457375,3776.3,3776.1,3.41173495]
["bitfinex","ETHUSD",1753878733979,4.51457509,3776.2,3776.1,3.41173495]
["bitfinex","ETHUSD",1753878734328,4.366,3776.2,3776.1,3.41173495]
["bitfinex","ETHUSD",1753878734533,4.51459083,3776.2,3776.1,4.34023495]
["bitfinex","ETHUSD",1753878734852,6.366,3776.7,3776.1,4.34023495]
["bitfinex","ETHUSD",1753878735053,4.51358252,3776.6,3776.2,3.17032207]
["bitfinex","ETHUSD",1753878735261,0.14858252,3776.5,3776.2,3.14384043]
["bitfinex","ETHUSD",1753878735428,0.14858252,3776.5,3776.3,0.9285]
["bitfinex","ETHUSD",1753878735842,4.365,3776.6,3776.4,0.4957]
["bitfinex","ETHUSD",1753878736172,0.002,3777.0,3776.6,3.47633976]
["bitfinex","ETHUSD",1753878736373,4.51364159,3776.9,3776.7,0.9285]
["bitfinex","ETHUSD",1753878736536,0.14864159,3776.8,3776.7,3.08060823]
["bitfinex","ETHUSD",1753878736872,0.14864159,3776.8,3776.7,0.4328]
["bitfinex","ETHUSD",1753878737073,0.14864159,3776.8,3776.7,3.60279236]
["bitfinex","ETHUSD",1753878737279,4.364,3776.8,3776.7,0.9285]
["bitfinex","ETHUSD",1753878737577,4.51264159,3776.8,3776.7,0.4957]
["bitfinex","ETHUSD",1753878737873,4.51264159,3776.8,3776.4,0.02648024]
["bitfinex","ETHUSD",1753878738044,4.51264159,3776.8,3776.2,0.821]
["bitfinex","ETHUSD",1753878738045,0.14862497,3776.7,3776.5,0.4957]
["bitfinex","ETHUSD",1753878738377,0.14862497,3776.7,3776.6,3.57638434]
["bitfinex","ETHUSD",1753878738549,0.002,3777.0,3776.8,2.64772828]
["bitfinex","ETHUSD",1753878738746,4.364,3776.9,3776.7,0.821]
["bitfinex","ETHUSD",1753878739076,0.14861301,3776.8,3776.3,1.2897]
["bitfinex","ETHUSD",1753878739535,0.14861301,3776.8,3776.4,0.4957]
["bitfinex","ETHUSD",1753878739958,2.64775329,3776.8,3776.4,0.4957]
["bitfinex","ETHUSD",1753878740432,4.364,3776.9,3776.3,0.794]
["bitfinex","ETHUSD",1753878740631,2.6481535,3776.3,3776.0,0.794]
["bitfinex","ETHUSD",1753878740880,5.2837,3776.2,3775.6,0.7845]
["bitfinex","ETHUSD",1753878741032,2.64823916,3776.1,3775.6,0.7845]
["bitfinex","ETHUSD",1753878741237,5.2837,3776.2,3775.6,0.7845]
["bitfinex","ETHUSD",1753878741572,2.64833203,3776.0,3775.6,0.7845]
["bitfinex","ETHUSD",1753878741755,4.89137,3776.2,3775.6,0.7845]
["bitfinex","ETHUSD",1753878741960,4.89137,3776.2,3775.6,1.2802]
["bitfinex","ETHUSD",1753878742199,4.363,3776.2,3775.6,0.7845]
["bitfinex","ETHUSD",1753878742331,2.64850466,3775.8,3775.6,0.7845]
["bitfinex","ETHUSD",1753878742527,4.362,3775.7,3775.6,0.7845]
["bitfinex","ETHUSD",1753878742731,2.64858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878742962,7.27034422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878743273,8.07054422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878743666,12.43254422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878744030,11.63234422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878744580,10.71164422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878744869,11.63234422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878745235,7.27034422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878745432,4.362,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878745635,7.01058565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878745878,11.69938565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878746093,11.84809241,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878747078,11.84709241,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753878747262,13.93304703,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753878747978,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878748179,7.01056812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878748539,10.46946812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878749860,11.51285614,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878750969,7.01056812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878751383,4.361,3774.2,3774.1,0.7949]
["bitfinex","ETHUSD",1753878751881,4.361,3774.2,3774.1,1.266]
["bitfinex","ETHUSD",1753878752041,4.361,3774.2,3774.1,1.7331]
["bitfinex","ETHUSD",1753878752240,2.64914281,3774.9,3774.2,2.64955227]
["bitfinex","ETHUSD",1753878752464,0.14829926,3774.8,3774.4,2.64938232]
["bitfinex","ETHUSD",1753878752668,2.64948707,3774.4,3774.1,1.266]
["bitfinex","ETHUSD",1753878752868,4.36,3774.3,3774.1,1.266]
["bitfinex","ETHUSD",1753878753064,7.00956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878753323,4.36,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878753463,7.00956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878753665,4.36,3774.2,3774.1,0.5111]
["bitfinex","ETHUSD",1753878754409,4.36,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753878755868,0.4508,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753878756063,4.36,3774.5,3774.2,0.4711]
["bitfinex","ETHUSD",1753878756409,4.36,3774.5,3774.3,0.4711]
["bitfinex","ETHUSD",1753878756589,3.0,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753878756789,4.359,3774.4,3774.1,0.5111]
["bitfinex","ETHUSD",1753878756996,4.359,3774.4,3774.2,0.4711]
["bitfinex","ETHUSD",1753878757289,3.59656588,3775.0,3774.3,3.12054961]
["bitfinex","ETHUSD",1753878757290,2.64905258,3775.0,3774.3,3.12054961]
["bitfinex","ETHUSD",1753878757489,2.648925,3775.2,3774.3,3.12054961]
["bitfinex","ETHUSD",1753878757490,0.14808155,3774.9,3774.4,2.64941872]
["bitfinex","ETHUSD",1753878757681,0.14808155,3774.8,3774.5,3.12044063]
["bitfinex","ETHUSD",1753878757877,4.359,3774.7,3774.5,2.64934063]
["bitfinex","ETHUSD",1753878758066,4.359,3774.7,3774.6,0.4711]
["bitfinex","ETHUSD",1753878758508,2.64880272,3775.3,3774.6,0.4711]
["bitfinex","ETHUSD",1753878758803,7.50704526,3775.2,3774.6,3.58744251]
["bitfinex","ETHUSD",1753878759108,4.359,3775.1,3774.9,0.7922]
["bitfinex","ETHUSD",1753878759327,4.359,3775.1,3774.6,0.7922]
["bitfinex","ETHUSD",1753878759603,4.359,3775.1,3774.5,2.64935028]
["bitfinex","ETHUSD",1753878759765,7.00794486,3775.1,3774.7,0.4711]
["bitfinex","ETHUSD",1753878759974,2.64880272,3775.3,3774.7,0.4711]
["bitfinex","ETHUSD",1753878760218,4.50603015,3775.2,3774.7,0.4711]
["bitfinex","ETHUSD",1753878760389,4.358,3775.2,3774.8,1.2633]
["bitfinex","ETHUSD",1753878760595,4.358,3775.2,3774.8,0.7922]
["bitfinex","ETHUSD",1753878760797,7.00687243,3775.2,3774.8,0.7922]
["bitfinex","ETHUSD",1753878761133,1.64818724,3775.1,3774.4,0.7895]
["bitfinex","ETHUSD",1753878761417,2.64933289,3774.6,3774.1,0.869454]
["bitfinex","ETHUSD",1753878761620,4.60467841,3774.5,3774.1,0.0933908]
["bitfinex","ETHUSD",1753878761777,4.60467841,3774.4,3774.1,2.74296379]
["bitfinex","ETHUSD",1753878761979,4.60467841,3774.3,3774.1,0.0933908]
["bitfinex","ETHUSD",1753878762229,0.24667841,3774.2,3774.1,0.0933908]
["bitfinex","ETHUSD",1753878762384,0.24667841,3774.2,3773.7,0.001]
["bitfinex","ETHUSD",1753878762580,0.24667841,3774.1,3773.7,0.001]
["bitfinex","ETHUSD",1753878762777,2.64956812,3774.2,3773.7,0.001]
["bitfinex","ETHUSD",1753878762778,4.60467841,3774.0,3773.7,0.001]
["bitfinex","ETHUSD",1753878763103,0.24667841,3773.9,3773.7,0.001]
["bitfinex","ETHUSD",1753878763417,0.24667841,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878763924,0.74337841,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878764095,0.24667841,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878765333,3.39322736,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878765632,4.92919648,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878766002,5.69609648,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878766205,8.69609648,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878766415,8.69620683,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878766819,8.89029108,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878767221,9.03837985,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878767427,13.24629108,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878767633,2.65034621,3773.1,3772.4,3.11792098]
["bitfinex","ETHUSD",1753878767824,4.60278876,3773.0,3772.4,3.79629922]
["bitfinex","ETHUSD",1753878768023,4.60278876,3772.9,3772.7,2.65060491]
["bitfinex","ETHUSD",1753878768240,0.24678876,3772.8,3772.4,1.14547824]
["bitfinex","ETHUSD",1753878768545,0.24678876,3772.7,3772.2,0.5438]
["bitfinex","ETHUSD",1753878768707,0.24678876,3772.6,3772.3,2.65090263]
["bitfinex","ETHUSD",1753878768907,4.60278876,3772.5,3772.2,0.5438]
["bitfinex","ETHUSD",1753878769223,0.24678876,3772.4,3772.2,0.5438]
["bitfinex","ETHUSD",1753878769428,0.24678876,3772.3,3772.2,0.5438]
["bitfinex","ETHUSD",1753878769640,0.24678876,3772.3,3771.9,0.5438]
["bitfinex","ETHUSD",1753878769951,4.60278876,3772.2,3771.9,0.5438]
["bitfinex","ETHUSD",1753878770103,4.60278876,3772.1,3771.5,2.65145656]
["bitfinex","ETHUSD",1753878770311,0.4967,3772.3,3771.2,0.5438]
["bitfinex","ETHUSD",1753878770312,4.60278876,3772.0,3771.2,0.5438]
["bitfinex","ETHUSD",1753878770619,4.60178876,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753878770950,4.60178876,3771.9,3771.8,3.12235404]
["bitfinex","ETHUSD",1753878770951,0.24678876,3771.9,3771.8,3.12235404]
["bitfinex","ETHUSD",1753878771198,4.60178876,3771.9,3771.8,3.12235404]
["bitfinex","ETHUSD",1753878771450,4.60178876,3771.9,3771.8,3.3306015]
["bitfinex","ETHUSD",1753878771618,4.60178876,3771.9,3771.8,4.13325404]
["bitfinex","ETHUSD",1753878771825,4.60178876,3771.9,3771.8,0.5438]
["bitfinex","ETHUSD",1753878772123,4.60204671,3771.9,3771.8,0.5438]
["bitfinex","ETHUSD",1753878772324,4.60204671,3771.9,3771.3,0.5438]
["bitfinex","ETHUSD",1753878772648,0.24704671,3771.9,3771.2,2.65167585]
["bitfinex","ETHUSD",1753878772854,4.355,3771.8,3771.2,0.26916759]
["bitfinex","ETHUSD",1753878773150,4.355,3771.7,3771.4,0.5438]
["bitfinex","ETHUSD",1753878773316,4.355,3771.6,3771.5,3.58966493]
["bitfinex","ETHUSD",1753878773515,4.355,3771.6,3771.5,0.9382]
["bitfinex","ETHUSD",1753878773717,4.355,3771.6,3771.5,3.58964997]
["bitfinex","ETHUSD",1753878773911,4.6023045,3771.6,3771.5,3.66052784]
["bitfinex","ETHUSD",1753878774652,0.2473045,3771.6,3771.5,4.63234657]
["bitfinex","ETHUSD",1753878774810,0.2473045,3771.6,3771.5,4.08234657]
["bitfinex","ETHUSD",1753878775762,0.2473045,3771.6,3771.5,3.61124657]
["bitfinex","ETHUSD",1753878775962,0.2473045,3771.6,3771.5,4.08234657]
["bitfinex","ETHUSD",1753878776364,0.2473045,3771.6,3771.5,3.61124657]
["bitfinex","ETHUSD",1753878776365,4.6023045,3771.6,3771.5,3.61124657]
["bitfinex","ETHUSD",1753878776564,4.6023045,3771.6,3771.5,3.43867456]
["bitfinex","ETHUSD",1753878776966,0.2473045,3771.6,3771.5,3.43867456]
["bitfinex","ETHUSD",1753878777153,4.6013045,3771.6,3771.5,3.43867456]
["bitfinex","ETHUSD",1753878777355,4.6013045,3771.6,3771.5,0.5438]
["bitfinex","ETHUSD",1753878777557,4.6013045,3771.6,3771.5,3.19526493]
["bitfinex","ETHUSD",1753878777772,4.6013045,3771.6,3771.5,3.66636493]
["bitfinex","ETHUSD",1753878778245,0.2473045,3771.6,3771.5,3.66636493]
["bitfinex","ETHUSD",1753878778571,4.6013045,3771.6,3771.5,3.69287957]
["bitfinex","ETHUSD",1753878778773,4.6013045,3771.6,3771.5,3.82980773]
["bitfinex","ETHUSD",1753878778978,5.5488045,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753878779145,1.1948045,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753878779347,0.2473045,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753878779673,0.24716648,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753878779869,0.24716648,3771.5,3771.3,2.30739605]
["bitfinex","ETHUSD",1753878780060,0.24716648,3771.4,3771.2,2.04755506]
["bitfinex","ETHUSD",1753878780263,1.19466648,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753878780574,4.60116648,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753878780781,5.61993313,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753878781078,6.11673313,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753878781235,5.56186648,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753878781439,5.56186648,3771.2,3770.3,0.32487489]
["bitfinex","ETHUSD",1753878781773,0.24716648,3771.1,3770.4,0.02652238]
["bitfinex","ETHUSD",1753878781951,0.24716648,3771.0,3770.6,2.65209151]
["bitfinex","ETHUSD",1753878782145,0.24716648,3770.9,3770.7,2.65201814]
["bitfinex","ETHUSD",1753878782353,4.60016648,3770.8,3770.7,2.65201814]
["bitfinex","ETHUSD",1753878782741,0.24716648,3770.8,3770.7,2.65201814]
["bitfinex","ETHUSD",1753878783081,4.60016648,3770.8,3770.7,3.10881814]
["bitfinex","ETHUSD",1753878783400,4.60016648,3770.8,3770.7,3.71702636]
["bitfinex","ETHUSD",1753878783559,0.24716648,3770.8,3770.7,3.26023569]
["bitfinex","ETHUSD",1753878784238,0.24716648,3770.8,3770.2,5.20010094]
["bitfinex","ETHUSD",1753878784239,0.71106648,3770.8,3770.6,2.65208086]
["bitfinex","ETHUSD",1753878784440,0.24716648,3770.7,3770.6,2.65208086]
["bitfinex","ETHUSD",1753878785938,1.20786648,3770.7,3770.2,0.32660588]
["bitfinex","ETHUSD",1753878786287,1.20786648,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753878786587,4.59916648,3770.5,3770.2,2.65236215]
["bitfinex","ETHUSD",1753878786755,4.59916648,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753878786756,0.823,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753878786954,0.24716648,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753878787155,1.20786648,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753878788060,1.20786648,3770.2,3769.2,0.55]
["bitfinex","ETHUSD",1753878788247,0.24716648,3770.1,3769.9,2.6525199]
["bitfinex","ETHUSD",1753878788442,4.59829096,3770.0,3769.9,2.91781713]
["bitfinex","ETHUSD",1753878789272,0.24629096,3770.0,3769.9,2.65256514]
["bitfinex","ETHUSD",1753878789579,4.59829096,3770.0,3769.9,2.65256514]
["bitfinex","ETHUSD",1753878789780,0.24629096,3770.0,3769.9,3.65936514]
["bitfinex","ETHUSD",1753878789992,0.24629096,3770.0,3769.9,3.98046514]
["bitfinex","ETHUSD",1753878790176,0.24629096,3770.0,3769.9,3.20256514]
["bitfinex","ETHUSD",1753878790759,0.24629096,3770.0,3769.9,3.78808903]
["bitfinex","ETHUSD",1753878790960,0.24629096,3770.0,3769.9,4.24488903]
["bitfinex","ETHUSD",1753878791163,0.24629096,3770.0,3769.9,4.27141493]
["bitfinex","ETHUSD",1753878791400,2.65137116,3771.7,3769.9,4.27141493]
["bitfinex","ETHUSD",1753878791401,0.7866,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753878791703,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753878792014,0.04,3771.9,3771.8,2.67776658]
["bitfinex","ETHUSD",1753878792195,1.0007,3772.9,3771.8,2.67776658]
["bitfinex","ETHUSD",1753878792196,0.04,3772.9,3771.8,4.31081071]
["bitfinex","ETHUSD",1753878792362,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753878792996,0.04,3772.9,3772.8,3.13385682]
["bitfinex","ETHUSD",1753878793314,0.04,3772.9,3772.8,3.10735131]
["bitfinex","ETHUSD",1753878793457,0.04,3772.9,3772.8,4.23315192]
["bitfinex","ETHUSD",1753878794595,0.04,3772.9,3772.8,3.77635192]
["bitfinex","ETHUSD",1753878797529,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753878801371,0.04,3772.9,3772.4,0.1]
["bitfinex","ETHUSD",1753878801372,1.0007,3772.9,3772.4,0.1]
["bitfinex","ETHUSD",1753878801568,0.9607,3772.8,3772.4,0.1]
["bitfinex","ETHUSD",1753878802118,0.9607,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753878802498,0.4968,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753878802705,0.04,3772.9,3772.7,2.65062157]
["bitfinex","ETHUSD",1753878802908,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753878803131,0.04,3772.9,3772.4,0.1]
["bitfinex","ETHUSD",1753878803132,0.9607,3772.8,3772.4,0.1]
["bitfinex","ETHUSD",1753878803416,0.9607,3772.7,3772.4,0.1]
["bitfinex","ETHUSD",1753878803792,0.9607,3772.6,3772.4,0.1]
["bitfinex","ETHUSD",1753878804264,0.9607,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878804918,1.73,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878805122,5.2533325,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878805636,2.60257041,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878805773,0.4968,3772.8,3772.4,0.1]
["bitfinex","ETHUSD",1753878805973,4.344,3772.7,3772.5,3.22724509]
["bitfinex","ETHUSD",1753878806173,4.344,3772.7,3772.6,3.53341634]
["bitfinex","ETHUSD",1753878806416,4.344,3772.7,3772.6,3.20069183]
["bitfinex","ETHUSD",1753878806584,0.04,3772.9,3772.6,3.20069183]
["bitfinex","ETHUSD",1753878806585,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753878807203,0.04,3772.9,3772.4,0.1]
["bitfinex","ETHUSD",1753878807204,1.0007,3772.9,3772.4,0.1]
["bitfinex","ETHUSD",1753878807392,0.9607,3772.8,3772.7,2.65061227]
["bitfinex","ETHUSD",1753878807590,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753878808717,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753878808887,0.04,3772.9,3772.8,0.55]
["bitfinex","ETHUSD",1753878809087,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753878809403,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753878810806,0.04,3772.9,3772.8,4.0021249]
["bitfinex","ETHUSD",1753878811207,1e-08,3772.9,3772.8,11.69173041]
["bitfinex","ETHUSD",1753878811435,0.001,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753878811750,0.24733837,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753878811933,0.001,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753878812840,0.001,3773.8,3773.7,4.21911136]
["bitfinex","ETHUSD",1753878813009,0.001,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753878813562,0.001,3773.8,3773.7,4.00331917]
["bitfinex","ETHUSD",1753878813847,0.001,3773.8,3773.7,7.00331917]
["bitfinex","ETHUSD",1753878814925,0.001,3774.2,3774.1,3.19963832]
["bitfinex","ETHUSD",1753878815110,0.001,3774.2,3774.1,4.08457446]
["bitfinex","ETHUSD",1753878815310,1e-08,3774.2,3774.1,4.88797446]
["bitfinex","ETHUSD",1753878815538,1e-08,3774.2,3774.1,4.91447084]
["bitfinex","ETHUSD",1753878815814,1e-08,3774.2,3774.1,4.56687446]
["bitfinex","ETHUSD",1753878816238,1e-08,3774.2,3774.1,4.08457446]
["bitfinex","ETHUSD",1753878816473,1e-08,3774.2,3774.1,8.42457446]
["bitfinex","ETHUSD",1753878816841,1e-08,3774.2,3774.1,7.08457446]
["bitfinex","ETHUSD",1753878817443,1e-08,3774.2,3774.1,6.19963832]
["bitfinex","ETHUSD",1753878817678,0.94240001,3774.2,3772.7,0.4823]
["bitfinex","ETHUSD",1753878817985,1.7435,3774.1,3773.7,2.6498609]
["bitfinex","ETHUSD",1753878818303,0.9424,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753878818441,1e-08,3774.2,3774.0,2.64968443]
["bitfinex","ETHUSD",1753878818633,1e-08,3774.2,3773.8,2.64980141]
["bitfinex","ETHUSD",1753878818847,0.9424,3774.1,3773.7,2.64989349]
["bitfinex","ETHUSD",1753878819175,0.9424,3774.0,3773.7,2.64990587]
["bitfinex","ETHUSD",1753878819376,0.9424,3773.9,3773.7,2.64990587]
["bitfinex","ETHUSD",1753878819574,0.9424,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753878820278,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753878820572,0.24699955,3774.2,3774.1,3.2261347]
["bitfinex","ETHUSD",1753878820772,1e-08,3774.2,3774.1,3.19963832]
["bitfinex","ETHUSD",1753878821590,1e-08,3774.2,3774.1,11.52619973]
["bitfinex","ETHUSD",1753878821901,1e-08,3774.2,3774.1,13.75159373]
["bitfinex","ETHUSD",1753878822198,1e-08,3774.2,3774.1,13.43049373]
["bitfinex","ETHUSD",1753878822805,1e-08,3774.2,3774.1,13.24333232]
["bitfinex","ETHUSD",1753878822961,1e-08,3774.2,3774.1,12.92223232]
["bitfinex","ETHUSD",1753878823464,1e-08,3774.2,3774.1,8.10393232]
["bitfinex","ETHUSD",1753878823670,1e-08,3774.2,3774.1,10.53563832]
["bitfinex","ETHUSD",1753878825230,1e-08,3774.2,3774.1,6.19963832]
["bitfinex","ETHUSD",1753878825435,0.94240001,3774.2,3774.1,10.53463832]
["bitfinex","ETHUSD",1753878825563,1e-08,3774.2,3774.1,10.53463832]
["bitfinex","ETHUSD",1753878826700,1e-08,3774.2,3774.1,0.55]
["bitfinex","ETHUSD",1753878826701,0.94240001,3774.2,3774.1,0.55]
["bitfinex","ETHUSD",1753878826864,1.14155062,3774.2,3772.8,3.58024201]
["bitfinex","ETHUSD",1753878827060,0.9424,3774.1,3773.0,3.0]
["bitfinex","ETHUSD",1753878827278,0.9424,3774.1,3773.9,2.64974474]
["bitfinex","ETHUSD",1753878827510,1e-08,3774.2,3773.5,4.334]
["bitfinex","ETHUSD",1753878827658,1e-08,3774.2,3773.5,6.98399355]
["bitfinex","ETHUSD",1753878827866,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753878828196,1e-08,3774.2,3774.1,3.72957424]
["bitfinex","ETHUSD",1753878828398,0.94240001,3774.2,3774.0,2.64970853]
["bitfinex","ETHUSD",1753878828597,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753878828779,0.9424,3774.1,3773.9,6.98275807]
["bitfinex","ETHUSD",1753878828977,0.9424,3774.0,3773.9,2.64975998]
["bitfinex","ETHUSD",1753878829266,1.18952044,3774.0,3773.9,2.64975998]
["bitfinex","ETHUSD",1753878829584,0.9424,3774.0,3773.9,2.64975998]
["bitfinex","ETHUSD",1753878829907,0.9424,3774.0,3773.6,3.55]
["bitfinex","ETHUSD",1753878830085,0.79240001,3774.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1753878830485,0.79240001,3774.2,3773.8,2.64984285]
["bitfinex","ETHUSD",1753878830682,0.9424,3774.1,3773.9,2.64976464]
["bitfinex","ETHUSD",1753878830891,0.9424,3774.0,3773.5,4.333]
["bitfinex","ETHUSD",1753878831105,0.9424,3773.9,3773.8,2.64984626]
["bitfinex","ETHUSD",1753878831789,1.73480001,3774.2,3774.0,2.64969486]
["bitfinex","ETHUSD",1753878831998,0.79240001,3774.2,3774.0,2.64969486]
["bitfinex","ETHUSD",1753878832198,0.9424,3774.1,3773.6,0.55]
["bitfinex","ETHUSD",1753878832401,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753878832799,1e-08,3774.2,3774.1,2.6761347]
["bitfinex","ETHUSD",1753878833000,1e-08,3774.2,3774.1,3.2261347]
["bitfinex","ETHUSD",1753878833238,1e-08,3774.2,3774.1,4.24691902]
["bitfinex","ETHUSD",1753878833434,1e-08,3774.2,3774.1,4.22042264]
["bitfinex","ETHUSD",1753878834284,0.94240001,3774.2,3774.1,4.22042264]
["bitfinex","ETHUSD",1753878834485,1e-08,3774.2,3774.1,4.22042264]
["bitfinex","ETHUSD",1753878834895,0.24728003,3774.2,3774.1,4.22042264]
["bitfinex","ETHUSD",1753878835126,1.18968003,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753878835898,1.76160001,3774.2,3774.0,2.64968129]
["bitfinex","ETHUSD",1753878836145,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753878836446,0.24741578,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753878837714,0.24741578,3774.2,3774.1,3.19963832]
["bitfinex","ETHUSD",1753878838040,1e-08,3774.2,3774.1,6.81116696]
["bitfinex","ETHUSD",1753878838201,1e-08,3774.2,3774.1,7.26697058]
["bitfinex","ETHUSD",1753878839245,1e-08,3774.2,3774.1,7.58807058]
["bitfinex","ETHUSD",1753878839538,1e-08,3774.6,3774.5,3.19935753]
["bitfinex","ETHUSD",1753878839844,0.002,3775.1,3774.7,0.55]
["bitfinex","ETHUSD",1753878840028,0.14867406,3775.4,3775.3,9.77903813]
["bitfinex","ETHUSD",1753878840231,0.002,3775.5,3775.4,6.19872596]
["bitfinex","ETHUSD",1753878840432,0.24992609,3775.5,3775.4,6.19872596]
["bitfinex","ETHUSD",1753878840842,0.24992609,3775.5,3775.4,10.52672596]
["bitfinex","ETHUSD",1753878842270,0.002,3775.5,3775.4,10.52672596]
["bitfinex","ETHUSD",1753878842411,0.002,3775.5,3775.4,12.15594181]
["bitfinex","ETHUSD",1753878843141,0.002,3775.5,3775.4,12.62364181]
["bitfinex","ETHUSD",1753878843339,0.002,3775.5,3775.4,7.82794181]
["bitfinex","ETHUSD",1753878843546,0.002,3775.5,3775.4,12.15494181]
["bitfinex","ETHUSD",1753878843749,0.002,3775.5,3775.4,7.82794181]
["bitfinex","ETHUSD",1753878844043,0.9209,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753878844236,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753878844562,0.002,3775.5,3775.4,7.55121321]
["bitfinex","ETHUSD",1753878844856,0.002,3775.5,3775.4,9.07559539]
["bitfinex","ETHUSD",1753878845216,0.002,3775.5,3775.4,12.54329539]
["bitfinex","ETHUSD",1753878845415,0.002,3775.5,3775.4,12.07559539]
["bitfinex","ETHUSD",1753878846489,0.002,3775.5,3775.4,12.86439539]
["bitfinex","ETHUSD",1753878846953,0.002,3775.5,3775.4,7.74959539]
["bitfinex","ETHUSD",1753878847158,0.002,3775.5,3775.4,12.07459539]
["bitfinex","ETHUSD",1753878847321,0.002,3775.5,3775.4,12.54229539]
["bitfinex","ETHUSD",1753878847649,0.002,3775.5,3775.4,12.86339539]
["bitfinex","ETHUSD",1753878847853,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753878848026,0.04,3775.9,3775.8,8.05214281]
["bitfinex","ETHUSD",1753878848228,0.04,3775.9,3775.8,8.51984281]
["bitfinex","ETHUSD",1753878848555,0.04,3775.9,3775.8,11.51984281]
["bitfinex","ETHUSD",1753878848759,1.2394,3777.1,3776.7,0.55]
["bitfinex","ETHUSD",1753878848939,0.24910689,3777.0,3776.7,3.19781422]
["bitfinex","ETHUSD",1753878849255,0.002,3777.0,3776.7,8.6357473]
["bitfinex","ETHUSD",1753878849412,0.002,3777.0,3776.7,8.60926916]
["bitfinex","ETHUSD",1753878849853,0.002,3777.0,3776.7,11.60926916]
["bitfinex","ETHUSD",1753878851164,0.002,3777.0,3776.7,12.07696916]
["bitfinex","ETHUSD",1753878851549,0.002,3777.0,3776.8,6.19774412]
["bitfinex","ETHUSD",1753878851749,1e-08,3776.9,3776.8,7.87314104]
["bitfinex","ETHUSD",1753878851956,1e-08,3776.9,3776.8,8.19424104]
["bitfinex","ETHUSD",1753878852551,1e-08,3776.9,3776.8,7.40544104]
["bitfinex","ETHUSD",1753878852980,1e-08,3776.9,3776.8,11.72644104]
["bitfinex","ETHUSD",1753878853578,1e-08,3776.9,3776.8,12.19414104]
["bitfinex","ETHUSD",1753878853864,1e-08,3776.9,3776.8,12.51524104]
["bitfinex","ETHUSD",1753878854643,0.002,3777.0,3776.8,12.51524104]
["bitfinex","ETHUSD",1753878854644,1e-08,3777.0,3776.9,6.19767401]
["bitfinex","ETHUSD",1753878854833,1e-08,3777.2,3777.1,3.19753382]
["bitfinex","ETHUSD",1753878855175,6.365,3778.7,3777.8,3.19704325]
["bitfinex","ETHUSD",1753878855467,0.9189,3778.7,3777.8,15.35796171]
["bitfinex","ETHUSD",1753878855670,0.9189,3778.7,3777.8,17.6288178]
["bitfinex","ETHUSD",1753878856262,1e-08,3777.9,3777.8,17.6288178]
["bitfinex","ETHUSD",1753878856570,1e-08,3777.9,3777.8,17.1601178]
["bitfinex","ETHUSD",1753878856770,1e-08,3777.9,3777.8,17.6278178]
["bitfinex","ETHUSD",1753878857559,0.04,3778.9,3778.7,0.55]
["bitfinex","ETHUSD",1753878857731,0.4607,3779.8,3779.7,3.19571262]
["bitfinex","ETHUSD",1753878857935,0.9189,3779.8,3779.7,7.51371262]
["bitfinex","ETHUSD",1753878858136,0.4602,3780.1,3779.8,3.19564262]
["bitfinex","ETHUSD",1753878858336,0.4602,3780.1,3779.8,6.19564262]
["bitfinex","ETHUSD",1753878858537,0.002,3780.1,3779.8,6.19564262]
["bitfinex","ETHUSD",1753878859173,0.9589,3779.9,3779.8,6.19564262]
["bitfinex","ETHUSD",1753878860158,0.9589,3779.9,3779.8,10.51164262]
["bitfinex","ETHUSD",1753878860564,0.9589,3779.9,3779.8,4.866]
["bitfinex","ETHUSD",1753878860877,1.7805,3779.9,3779.7,4.316]
["bitfinex","ETHUSD",1753878861062,0.04,3779.9,3779.8,0.55]
["bitfinex","ETHUSD",1753878861263,0.04,3779.9,3779.8,3.19564262]
["bitfinex","ETHUSD",1753878861784,0.9589,3779.9,3779.8,7.51164262]
["bitfinex","ETHUSD",1753878862281,0.9589,3779.9,3779.8,4.866]
["bitfinex","ETHUSD",1753878862486,0.9589,3779.9,3779.8,7.51164262]
["bitfinex","ETHUSD",1753878862975,0.04,3779.9,3779.8,7.83357027]
["bitfinex","ETHUSD",1753878863952,0.9589,3779.9,3779.4,2.64585278]
["bitfinex","ETHUSD",1753878864280,0.9589,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878864281,0.9189,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878864478,0.9189,3779.8,3779.7,4.313]
["bitfinex","ETHUSD",1753878864776,0.8261,3779.7,3779.6,4.313]
["bitfinex","ETHUSD",1753878864977,1.745,3779.7,3779.6,4.313]
["bitfinex","ETHUSD",1753878865181,1.745,3779.7,3779.6,6.95878262]
["bitfinex","ETHUSD",1753878865407,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753878865587,0.9589,3779.9,3779.8,6.95864262]
["bitfinex","ETHUSD",1753878865788,0.9589,3779.9,3779.8,4.313]
["bitfinex","ETHUSD",1753878866701,0.9589,3779.9,3777.9,2.64692372]
["bitfinex","ETHUSD",1753878866905,3.39927502,3779.7,3777.9,2.64692372]
["bitfinex","ETHUSD",1753878867110,0.9189,3779.6,3778.8,2.6462881]
["bitfinex","ETHUSD",1753878867267,0.9189,3779.5,3779.0,2.6461788]
["bitfinex","ETHUSD",1753878867470,0.9189,3779.4,3779.1,2.64608975]
["bitfinex","ETHUSD",1753878867671,0.7535,3779.7,3779.0,4.311]
["bitfinex","ETHUSD",1753878867672,0.4607,3779.6,3779.0,4.311]
["bitfinex","ETHUSD",1753878867885,0.4607,3779.6,3779.2,2.64601704]
["bitfinex","ETHUSD",1753878867886,0.9189,3779.6,3779.2,2.64601704]
["bitfinex","ETHUSD",1753878868134,0.7535,3779.7,3779.2,2.64601704]
["bitfinex","ETHUSD",1753878868417,0.9189,3779.5,3779.2,2.64601704]
["bitfinex","ETHUSD",1753878868571,0.9189,3779.5,3779.0,6.95716137]
["bitfinex","ETHUSD",1753878868572,0.7535,3779.7,3779.3,2.64598057]
["bitfinex","ETHUSD",1753878868767,0.8283,3779.2,3777.8,0.4677]
["bitfinex","ETHUSD",1753878869022,0.9189,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753878869178,0.9189,3779.1,3778.9,2.64625238]
["bitfinex","ETHUSD",1753878869381,0.8283,3779.2,3778.9,2.64625238]
["bitfinex","ETHUSD",1753878869587,0.9189,3779.0,3778.9,2.64625238]
["bitfinex","ETHUSD",1753878870608,0.8283,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753878870774,0.4545,3779.7,3779.4,3.19592263]
["bitfinex","ETHUSD",1753878871114,0.4545,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753878871297,0.854,3779.9,3779.8,3.19564262]
["bitfinex","ETHUSD",1753878871504,0.04,3779.9,3779.8,3.19564262]
["bitfinex","ETHUSD",1753878871809,0.04,3779.9,3779.8,4.21068514]
["bitfinex","ETHUSD",1753878872513,0.4945,3779.9,3779.5,2.64582208]
["bitfinex","ETHUSD",1753878872715,0.814,3779.8,3779.0,0.55]
["bitfinex","ETHUSD",1753878872923,0.4545,3779.7,3778.9,3.0]
["bitfinex","ETHUSD",1753878873216,0.925,3779.7,3779.2,2.64599387]
["bitfinex","ETHUSD",1753878873380,0.925,3779.6,3779.1,4.309]
["bitfinex","ETHUSD",1753878873585,0.814,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753878876621,0.814,3779.8,3779.5,4.307]
["bitfinex","ETHUSD",1753878876921,0.823,3779.5,3777.4,6.363]
["bitfinex","ETHUSD",1753878877122,0.823,3779.3,3778.7,2.64639491]
["bitfinex","ETHUSD",1753878877327,0.823,3779.3,3778.4,4.306]
["bitfinex","ETHUSD",1753878877485,0.823,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753878877687,0.823,3779.3,3778.8,4.306]
["bitfinex","ETHUSD",1753878878110,0.823,3779.3,3778.8,6.95229598]
["bitfinex","ETHUSD",1753878878487,0.823,3779.3,3778.7,2.64639534]
["bitfinex","ETHUSD",1753878878797,1.00805807,3779.2,3778.0,0.70443718]
["bitfinex","ETHUSD",1753878878996,0.24636088,3779.1,3778.0,0.70443718]
["bitfinex","ETHUSD",1753878879196,0.7617,3778.9,3778.3,2.64663332]
["bitfinex","ETHUSD",1753878879522,0.24662311,3778.8,3778.3,2.64663332]
["bitfinex","ETHUSD",1753878879722,0.7996,3778.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753878879885,0.7996,3778.6,3777.1,0.04]
["bitfinex","ETHUSD",1753878880084,0.7996,3778.2,3777.1,0.04]
["bitfinex","ETHUSD",1753878880311,2.64648581,3778.6,3777.1,0.04]
["bitfinex","ETHUSD",1753878880511,2.64688517,3778.1,3777.3,2.64736905]
["bitfinex","ETHUSD",1753878880724,1.04574369,3778.0,3777.3,2.64736905]
["bitfinex","ETHUSD",1753878880925,0.7989,3778.0,3777.4,2.64731212]
["bitfinex","ETHUSD",1753878881297,0.7989,3778.0,3777.1,0.04]
["bitfinex","ETHUSD",1753878881499,0.7989,3778.0,3777.3,2.64734385]
["bitfinex","ETHUSD",1753878881826,3.44580545,3778.0,3777.3,2.64734385]
["bitfinex","ETHUSD",1753878882022,3.44580545,3778.0,3777.2,2.64744358]
["bitfinex","ETHUSD",1753878882434,0.7989,3778.0,3777.2,1.51400405]
["bitfinex","ETHUSD",1753878882627,0.7989,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753878883593,2.64634455,3778.8,3777.8,0.55]
["bitfinex","ETHUSD",1753878883594,0.7821,3778.8,3777.8,0.55]
["bitfinex","ETHUSD",1753878883802,0.14817496,3778.7,3777.9,2.64693511]
["bitfinex","ETHUSD",1753878884003,0.7821,3778.8,3778.1,2.64678266]
["bitfinex","ETHUSD",1753878884292,0.7821,3778.8,3778.1,2.64683306]
["bitfinex","ETHUSD",1753878884505,0.7821,3778.8,3778.3,2.64663697]
["bitfinex","ETHUSD",1753878884706,0.7821,3778.8,3778.0,2.64690312]
["bitfinex","ETHUSD",1753878884909,0.7821,3778.8,3778.2,2.64673945]
["bitfinex","ETHUSD",1753878885239,0.7821,3778.8,3777.9,0.31969351]
["bitfinex","ETHUSD",1753878885438,0.7821,3778.8,3778.0,2.64688916]
["bitfinex","ETHUSD",1753878885637,0.7821,3778.8,3777.9,2.64696326]
["bitfinex","ETHUSD",1753878885802,0.7821,3778.8,3778.2,2.64671458]
["bitfinex","ETHUSD",1753878886423,0.7821,3778.8,3778.3,2.64666127]
["bitfinex","ETHUSD",1753878886621,0.7821,3778.8,3778.6,2.6464298]
["bitfinex","ETHUSD",1753878886934,0.7821,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753878887333,0.7821,3778.8,3778.6,2.64646628]
["bitfinex","ETHUSD",1753878887534,0.7821,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753878889742,0.8329,3779.7,3779.2,2.64605031]
["bitfinex","ETHUSD",1753878890037,4.45016205,3779.6,3778.6,2.64647385]
["bitfinex","ETHUSD",1753878890204,4.302,3779.6,3778.9,2.64626449]
["bitfinex","ETHUSD",1753878890397,0.8329,3779.5,3778.8,2.64629241]
["bitfinex","ETHUSD",1753878890597,2.64589081,3779.5,3777.7,3.001]
["bitfinex","ETHUSD",1753878890824,0.8234,3779.4,3778.1,3.55]
["bitfinex","ETHUSD",1753878891025,0.76731808,3779.5,3778.0,6.9478806]
["bitfinex","ETHUSD",1753878891026,0.8234,3779.0,3778.0,6.9478806]
["bitfinex","ETHUSD",1753878891241,3.76731808,3779.5,3777.7,0.001]
["bitfinex","ETHUSD",1753878891242,0.8234,3778.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878891565,0.8234,3778.7,3777.7,0.001]
["bitfinex","ETHUSD",1753878891741,3.46983931,3778.7,3777.9,2.64692533]
["bitfinex","ETHUSD",1753878891942,3.46982643,3778.7,3777.8,2.64701554]
["bitfinex","ETHUSD",1753878892112,3.40299276,3778.6,3777.7,0.001]
["bitfinex","ETHUSD",1753878892312,0.7565,3778.5,3777.7,0.001]
["bitfinex","ETHUSD",1753878892525,2.64669724,3778.3,3777.7,0.001]
["bitfinex","ETHUSD",1753878892726,0.7629,3778.2,3777.7,0.001]
["bitfinex","ETHUSD",1753878892902,0.7629,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753878893102,3.4098298,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753878893299,2.64702195,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878893535,0.3409593,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753878893536,0.8057,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878894928,0.8057,3777.8,3777.7,2.64811332]
["bitfinex","ETHUSD",1753878895127,0.8057,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878895543,0.8057,3777.8,3777.7,2.64811332]
["bitfinex","ETHUSD",1753878895849,0.8057,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878897422,0.8057,3777.8,3777.7,2.64811332]
["bitfinex","ETHUSD",1753878897731,0.8241,3778.4,3777.9,2.64693862]
["bitfinex","ETHUSD",1753878897931,0.8241,3778.4,3777.7,0.001]
["bitfinex","ETHUSD",1753878898230,0.8241,3778.4,3777.8,2.64704062]
["bitfinex","ETHUSD",1753878898432,0.8241,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753878898758,0.8241,3778.4,3777.7,0.02747113]
["bitfinex","ETHUSD",1753878898759,0.8241,3778.4,3777.7,0.001]
["bitfinex","ETHUSD",1753878898934,0.8241,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753878899252,0.8024,3778.6,3778.2,2.64674496]
["bitfinex","ETHUSD",1753878899466,0.8024,3778.6,3777.7,0.551]
["bitfinex","ETHUSD",1753878899674,0.8024,3778.6,3777.9,2.64696131]
["bitfinex","ETHUSD",1753878899870,1.84180955,3778.6,3777.7,0.001]
["bitfinex","ETHUSD",1753878900017,0.8024,3778.6,3777.7,0.001]
["bitfinex","ETHUSD",1753878900220,0.8024,3778.6,3778.4,2.64658674]
["bitfinex","ETHUSD",1753878900515,0.76731808,3779.5,3777.7,0.001]
["bitfinex","ETHUSD",1753878900516,2.64688614,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753878900733,0.7938,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878902721,2.64704325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878902950,3.43244325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878903149,0.7854,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878903400,3.43244325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878903579,4.4700731,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878903761,1.82302985,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878903960,0.7854,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878904363,3.43244325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878904698,6.43244325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878906094,7.72744325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878906468,3.43244325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878906679,8.33537794,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878907090,0.7854,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878907281,5.0804,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878908168,4.295,3778.0,3777.8,2.64704325]
["bitfinex","ETHUSD",1753878908397,0.8202,3778.8,3778.3,2.6466321]
["bitfinex","ETHUSD",1753878908593,4.295,3778.5,3778.1,2.64680692]
["bitfinex","ETHUSD",1753878908815,4.295,3778.5,3777.7,2.67453696]
["bitfinex","ETHUSD",1753878908993,0.8202,3778.8,3777.9,0.55]
["bitfinex","ETHUSD",1753878909175,5.1142,3778.8,3778.6,2.64648249]
["bitfinex","ETHUSD",1753878909653,4.294,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753878909855,4.294,3778.8,3778.5,2.64654352]
["bitfinex","ETHUSD",1753878910299,4.294,3778.8,3778.5,2.64654091]
["bitfinex","ETHUSD",1753878910803,4.294,3778.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878911019,3.43795553,3778.5,3777.8,2.64704325]
["bitfinex","ETHUSD",1753878911298,6.93964969,3778.4,3777.7,2.64806497]
["bitfinex","ETHUSD",1753878911729,4.293,3778.4,3777.7,0.001]
["bitfinex","ETHUSD",1753878911859,4.293,3778.4,3778.0,2.64685557]
["bitfinex","ETHUSD",1753878912210,4.293,3778.4,3777.7,0.001]
["bitfinex","ETHUSD",1753878912389,3.15517817,3778.3,3777.7,0.001]
["bitfinex","ETHUSD",1753878912576,3.15515802,3778.3,3777.7,0.001]
["bitfinex","ETHUSD",1753878912772,4.293,3778.4,3777.8,2.64698103]
["bitfinex","ETHUSD",1753878912972,4.293,3778.4,3777.7,0.001]
["bitfinex","ETHUSD",1753878913278,4.293,3778.4,3778.0,2.64685621]
["bitfinex","ETHUSD",1753878913672,4.293,3778.4,3778.1,2.64682998]
["bitfinex","ETHUSD",1753878913871,4.293,3778.4,3777.8,2.64698134]
["bitfinex","ETHUSD",1753878914068,4.293,3778.4,3777.7,0.001]
["bitfinex","ETHUSD",1753878914272,0.7931,3778.3,3777.7,0.001]
["bitfinex","ETHUSD",1753878914697,2.64684682,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753878914874,6.9389322,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753878915214,2.64704325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878917666,0.829,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878918216,3.47602008,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878918368,0.829,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878918570,3.47597705,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878918770,4.29,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878919070,0.829,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878919287,4.29,3777.8,3777.7,2.64811332]
["bitfinex","ETHUSD",1753878919487,4.29,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753878920400,4.289,3778.2,3777.7,0.53317819]
["bitfinex","ETHUSD",1753878920586,4.289,3778.2,3777.7,0.001]
["bitfinex","ETHUSD",1753878920768,4.289,3778.2,3777.7,2.64810622]
["bitfinex","ETHUSD",1753878920969,4.289,3778.2,3777.7,0.001]
["bitfinex","ETHUSD",1753878921164,2.64684643,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753878921483,0.7614,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753878921665,4.289,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878921985,4.289,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753878922186,4.289,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878922787,2.64704325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878922976,6.93600017,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753878923604,2.64704325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878923780,3.6830985,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878923966,4.5057985,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878924563,7.5057985,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878924763,7.75352175,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878925878,7.5057985,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878927007,7.90207243,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878927211,7.5057985,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753878928497,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753878928683,11.57738004,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753878928883,12.49178004,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753878929132,12.88810128,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753878929432,13.09035369,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753878929916,5.64746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753878930091,11.38162368,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753878930289,12.04838496,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753878930598,12.29555755,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753878930798,12.04805958,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753878931009,12.04805958,3777.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878931010,3.41066482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878931215,10.69666482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878931525,11.61106482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878931927,11.74695606,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878932095,12.57641255,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878932519,12.44052131,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878933058,5.0465,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878933561,4.284,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878933695,6.93216482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878933899,7.84656482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878934545,8.64596482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878934757,9.77536407,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878934901,4.284,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878935300,0.805,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753878935505,3.0,3776.9,3776.2,2.64816482]
["bitfinex","ETHUSD",1753878935506,4.284,3776.4,3776.2,2.64816482]
["bitfinex","ETHUSD",1753878935699,4.284,3776.4,3776.3,0.4535]
["bitfinex","ETHUSD",1753878935922,4.284,3776.4,3776.3,3.10159469]
["bitfinex","ETHUSD",1753878936120,0.7798,3777.4,3776.3,1.38569204]
["bitfinex","ETHUSD",1753878936316,0.7798,3777.4,3776.4,0.4535]
["bitfinex","ETHUSD",1753878936317,2.64746372,3777.2,3776.4,0.4535]
["bitfinex","ETHUSD",1753878936514,2.64746372,3777.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878936515,2.64776762,3776.8,3776.1,0.04]
["bitfinex","ETHUSD",1753878936749,0.8047,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753878936954,4.283,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753878937139,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878937455,4.283,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878938216,7.39756482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878938442,8.44692444,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878938615,9.72382444,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878938816,12.72382444,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878939863,8.44082444,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878940009,12.72382444,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753878945920,12.72382444,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753878946121,12.72382444,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753878947131,7.52642444,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753878947355,11.80642444,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753878947575,12.73072444,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753878948245,3.4301558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753878948574,10.7091558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753878948936,11.6334558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753878950530,7.3544558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753878950758,4.279,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753878950948,6.9276558,3775.5,3775.4,0.7741]
["bitfinex","ETHUSD",1753878951130,6.9276558,3775.5,3775.4,0.453]
["bitfinex","ETHUSD",1753878951628,6.9276558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753878951836,12.62457335,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753878953255,12.62457335,3775.5,3775.1,1e-08]
["bitfinex","ETHUSD",1753878953256,2.64886628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753878953568,3.41423645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878953870,4.33853645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878954042,5.45613269,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878954244,4.53183269,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878954445,7.53183269,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878954766,4.277,3775.1,3775.0,0.77310001]
["bitfinex","ETHUSD",1753878955066,4.277,3775.1,3775.0,0.45200001]
["bitfinex","ETHUSD",1753878955572,4.277,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878956335,11.27793645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878956967,0.766,3775.3,3775.0,1e-08]
["bitfinex","ETHUSD",1753878957167,2.64893645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878957373,1.2591,3775.8,3775.0,1e-08]
["bitfinex","ETHUSD",1753878957670,2.64877844,3775.4,3775.0,0.45200001]
["bitfinex","ETHUSD",1753878957869,4.276,3775.3,3775.0,0.45200001]
["bitfinex","ETHUSD",1753878958041,6.92480682,3775.3,3775.0,0.45200001]
["bitfinex","ETHUSD",1753878958543,4.276,3775.3,3775.0,0.45200001]
["bitfinex","ETHUSD",1753878958946,0.16878,3775.7,3775.0,1e-08]
["bitfinex","ETHUSD",1753878959225,4.67238745,3775.6,3775.1,0.452]
["bitfinex","ETHUSD",1753878959383,4.276,3775.6,3775.1,0.452]
["bitfinex","ETHUSD",1753878959538,4.276,3775.6,3775.2,0.452]
["bitfinex","ETHUSD",1753878959900,4.276,3775.6,3775.0,1e-08]
["bitfinex","ETHUSD",1753878959901,0.765,3775.4,3775.0,1e-08]
["bitfinex","ETHUSD",1753878960094,2.64893645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878960238,6.92393645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878960750,11.66253645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878961150,14.45353645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753878961385,5.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753878961554,9.92491917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753878961880,11.66851917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753878962454,3.8193,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753878962778,4.274,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753878963478,6.92391917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753878963676,4.274,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753878964081,0.7567,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753878964285,4.274,3774.0,3773.6,0.7741]
["bitfinex","ETHUSD",1753878964445,6.366,3774.3,3773.6,0.7741]
["bitfinex","ETHUSD",1753878964446,4.274,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753878964645,4.274,3773.9,3773.8,1.3661]
["bitfinex","ETHUSD",1753878964969,4.274,3773.9,3773.8,4.01594895]
["bitfinex","ETHUSD",1753878965476,4.274,3774.0,3773.9,0.55]
["bitfinex","ETHUSD",1753878965681,4.274,3774.0,3773.9,3.97285957]
["bitfinex","ETHUSD",1753878965982,0.7934,3775.1,3774.2,2.64956628]
["bitfinex","ETHUSD",1753878966185,0.14846649,3775.0,3774.4,2.64941949]
["bitfinex","ETHUSD",1753878966482,4.273,3774.9,3774.4,3.10141949]
["bitfinex","ETHUSD",1753878966805,0.65104845,3775.6,3774.7,3.19921715]
["bitfinex","ETHUSD",1753878966806,0.452,3775.6,3774.7,3.19921715]
["bitfinex","ETHUSD",1753878967011,0.452,3775.6,3774.4,0.57509662]
["bitfinex","ETHUSD",1753878967012,4.91637405,3775.5,3774.4,0.57509662]
["bitfinex","ETHUSD",1753878967300,4.91637405,3775.5,3773.9,0.70091335]
["bitfinex","ETHUSD",1753878967301,2.64894472,3775.1,3774.1,3.19962766]
["bitfinex","ETHUSD",1753878967503,3.0,3774.9,3774.0,0.043]
["bitfinex","ETHUSD",1753878967668,4.273,3774.8,3773.7,0.043]
["bitfinex","ETHUSD",1753878967869,2.64934823,3774.6,3773.7,0.043]
["bitfinex","ETHUSD",1753878968079,4.273,3774.5,3773.7,0.043]
["bitfinex","ETHUSD",1753878968284,4.273,3774.5,3773.7,2.69284945]
["bitfinex","ETHUSD",1753878968678,0.7634,3774.6,3773.7,2.69284945]
["bitfinex","ETHUSD",1753878968679,0.7634,3775.0,3774.1,2.64963562]
["bitfinex","ETHUSD",1753878968883,3.0,3774.8,3773.9,2.64973344]
["bitfinex","ETHUSD",1753878969077,3.0,3774.8,3773.9,0.66667464]
["bitfinex","ETHUSD",1753878969400,4.272,3774.7,3774.0,3.13975448]
["bitfinex","ETHUSD",1753878969606,4.272,3774.7,3774.1,2.64963773]
["bitfinex","ETHUSD",1753878969967,0.7634,3775.0,3774.0,0.4901]
["bitfinex","ETHUSD",1753878970167,6.92112182,3774.9,3774.0,3.13980348]
["bitfinex","ETHUSD",1753878970502,2.64922454,3774.7,3773.8,2.64980006]
["bitfinex","ETHUSD",1753878970664,2.64934518,3774.6,3773.7,0.043]
["bitfinex","ETHUSD",1753878970869,4.272,3774.5,3773.7,0.043]
["bitfinex","ETHUSD",1753878971069,6.92136583,3774.5,3773.7,0.043]
["bitfinex","ETHUSD",1753878971802,2.64942973,3774.4,3773.7,0.043]
["bitfinex","ETHUSD",1753878972007,3.14322772,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753878972299,2.64961469,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753878972506,4.271,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753878972700,4.271,3774.0,3773.7,3.19991841]
["bitfinex","ETHUSD",1753878973002,3.0,3774.7,3773.9,2.64972845]
["bitfinex","ETHUSD",1753878973306,6.4124115,3775.0,3774.2,2.6925515]
["bitfinex","ETHUSD",1753878973489,3.7634,3775.0,3774.4,2.64942617]
["bitfinex","ETHUSD",1753878973690,4.271,3774.9,3774.2,0.043]
["bitfinex","ETHUSD",1753878973897,2.64914697,3774.8,3774.2,0.043]
["bitfinex","ETHUSD",1753878974198,2.64914697,3774.8,3774.0,2.64966491]
["bitfinex","ETHUSD",1753878974199,0.4938,3774.8,3774.0,2.64966491]
["bitfinex","ETHUSD",1753878974418,0.4938,3774.8,3774.2,2.64956098]
["bitfinex","ETHUSD",1753878974580,4.7109,3774.9,3774.0,2.64970853]
["bitfinex","ETHUSD",1753878974581,4.27,3774.7,3774.3,2.64947453]
["bitfinex","ETHUSD",1753878975024,1.2358,3775.3,3774.5,0.043]
["bitfinex","ETHUSD",1753878975201,4.41875136,3775.2,3774.5,2.69233286]
["bitfinex","ETHUSD",1753878975511,4.41875136,3775.1,3774.5,0.043]
["bitfinex","ETHUSD",1753878975712,4.27,3775.0,3774.5,0.043]
["bitfinex","ETHUSD",1753878975939,0.14878867,3774.9,3774.5,0.043]
["bitfinex","ETHUSD",1753878976234,0.14879839,3774.8,3774.5,0.043]
["bitfinex","ETHUSD",1753878976433,0.95483011,3774.7,3774.0,0.55]
["bitfinex","ETHUSD",1753878976597,1.33054345,3774.6,3773.9,0.043]
["bitfinex","ETHUSD",1753878976826,2.64943715,3774.4,3773.9,0.043]
["bitfinex","ETHUSD",1753878977152,0.14879839,3774.3,3773.9,0.043]
["bitfinex","ETHUSD",1753878977360,2.79831339,3774.3,3773.9,0.043]
["bitfinex","ETHUSD",1753878977504,4.269,3774.5,3773.9,0.043]
["bitfinex","ETHUSD",1753878977505,0.14879839,3774.2,3773.9,0.043]
["bitfinex","ETHUSD",1753878977705,4.269,3774.1,3773.9,0.5331]
["bitfinex","ETHUSD",1753878977904,4.269,3774.0,3773.9,3.18281441]
["bitfinex","ETHUSD",1753878978627,2.64936068,3774.5,3773.9,0.043]
["bitfinex","ETHUSD",1753878978861,4.269,3774.4,3773.9,0.043]
["bitfinex","ETHUSD",1753878979349,5.20647851,3774.4,3773.9,0.043]
["bitfinex","ETHUSD",1753878979520,4.76657851,3774.4,3773.9,0.043]
["bitfinex","ETHUSD",1753878979726,0.9337,3774.3,3773.9,0.043]
["bitfinex","ETHUSD",1753878979925,0.4399,3774.3,3773.9,0.043]
["bitfinex","ETHUSD",1753878980949,3.58319957,3774.3,3773.9,0.043]
["bitfinex","ETHUSD",1753878981122,2.64958367,3774.2,3773.7,0.001]
["bitfinex","ETHUSD",1753878981330,0.9337,3774.2,3773.7,0.001]
["bitfinex","ETHUSD",1753878981530,2.64984895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878981772,6.91684895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878981930,7.85054895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878982830,10.85054895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753878983030,10.85054895,3773.8,3773.1,0.04]
["bitfinex","ETHUSD",1753878983031,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753878983235,10.73937032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753878983443,11.67307032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753878984325,11.67307032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753878984526,3.46286209,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878984727,11.2763547,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878985091,12.2100547,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878985802,7.9440547,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878985951,6.0128,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878986284,4.39656209,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878986435,0.8121,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878986766,7.85046209,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878986986,10.85046209,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878987191,12.10473975,3772.5,3772.4,0.1]
["bitfinex","ETHUSD",1753878987368,12.10473975,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878988459,7.83873975,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878988631,12.10473975,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878989037,7.83873975,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878989370,12.46178675,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878989929,5.54502466,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878990131,0.4938,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878990337,4.7588,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878990567,0.4938,3772.5,3772.4,2.70413148]
["bitfinex","ETHUSD",1753878990869,4.265,3772.5,3772.4,3.51533148]
["bitfinex","ETHUSD",1753878991271,4.265,3772.5,3772.4,0.54339912]
["bitfinex","ETHUSD",1753878991569,4.265,3772.5,3772.4,3.19423148]
["bitfinex","ETHUSD",1753878991771,4.265,3772.5,3772.4,4.14285178]
["bitfinex","ETHUSD",1753878992145,4.265,3772.5,3772.4,4.69285178]
["bitfinex","ETHUSD",1753878992351,4.265,3772.5,3772.4,2.04201942]
["bitfinex","ETHUSD",1753878992558,4.265,3772.5,3772.4,1.49201942]
["bitfinex","ETHUSD",1753878992758,4.265,3772.5,3772.4,4.14285178]
["bitfinex","ETHUSD",1753878993075,4.265,3772.5,3772.4,0.09629912]
["bitfinex","ETHUSD",1753878993279,4.265,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878994777,7.84946209,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878994999,12.40469009,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878995677,12.40369009,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878995843,13.90912656,3772.5,3772.4,0.05329912]
["bitfinex","ETHUSD",1753878997501,2.65111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753878997665,6.91411346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753878998199,7.84781346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753878998407,8.89769758,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753878998749,4.63469758,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753878998996,8.89769758,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753878999678,7.96399758,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753878999847,2.65111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753879000043,6.91411346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753879000586,7.85011346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753879001404,11.66261346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753879003092,7.39961346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753879003301,11.66161346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753879003590,13.09287758,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753879004294,5.65139463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879004458,9.91239463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879004665,11.65649463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879004888,11.76278063,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879005195,13.45608992,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879005904,9.19508992,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879006106,12.52008992,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879006262,13.45608992,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879007309,4.79959529,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879007463,10.01868063,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879007989,6.58739463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879008166,11.33779463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879008782,12.11939463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879008980,13.79353599,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879010995,9.53353599,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879011194,12.85653599,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879011585,13.79253599,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753879011978,13.79253599,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753879013467,13.79153599,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753879013670,14.4348842,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753879013867,14.4348842,3771.6,3771.1,1e-08]
["bitfinex","ETHUSD",1753879014072,6.43327585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879014335,10.69127585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879014798,11.62727585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879015308,7.36927585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879015894,10.69127585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879016210,0.68747438,3771.6,3771.1,0.45040001]
["bitfinex","ETHUSD",1753879016400,6.90852265,3771.5,3771.1,1e-08]
["bitfinex","ETHUSD",1753879016602,2.65151023,3771.5,3771.1,0.45040001]
["bitfinex","ETHUSD",1753879016802,2.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879016996,10.55140973,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879017204,10.30420439,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879017791,7.66328119,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879018126,11.92028119,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879018327,13.41085848,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879018637,13.16365314,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879019825,12.22765314,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879020014,8.21757699,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879020214,5.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879020613,5.65167585,3771.2,3771.1,0.45040001]
["bitfinex","ETHUSD",1753879020614,6.90767585,3771.2,3771.1,0.45040001]
["bitfinex","ETHUSD",1753879020842,6.90767585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879021291,2.8485011,3771.6,3771.1,1e-08]
["bitfinex","ETHUSD",1753879021292,0.19707438,3771.6,3771.1,1e-08]
["bitfinex","ETHUSD",1753879021491,2.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879021695,9.90767585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879021983,11.59777585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879022944,11.99216287,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879023094,11.59677585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879023313,13.26881504,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879023858,13.41712512,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879025058,12.48012512,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879025753,12.4801847,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879026075,13.4161847,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879026421,13.02060696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879026991,12.08460696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879027760,13.02060696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879027917,12.08460696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879028660,13.02060696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879029218,13.01646469,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753879029415,2.65195714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753879029659,11.86849317,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753879029953,12.75999317,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753879030317,10.84163789,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753879030736,6.04804559,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753879030918,10.15151242,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753879031119,10.1516146,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753879031744,0.24765746,3770.8,3770.7,0.48720001]
["bitfinex","ETHUSD",1753879031920,0.24765746,3770.8,3770.7,0.80830001]
["bitfinex","ETHUSD",1753879032117,4.252,3770.8,3770.7,0.80830001]
["bitfinex","ETHUSD",1753879032321,4.49965746,3770.8,3770.7,0.80830001]
["bitfinex","ETHUSD",1753879032824,0.24765746,3770.8,3770.7,0.85130001]
["bitfinex","ETHUSD",1753879033049,4.49965746,3770.8,3770.7,0.85130001]
["bitfinex","ETHUSD",1753879033418,3.43030825,3771.8,3770.7,0.85130001]
["bitfinex","ETHUSD",1753879033721,3.0,3771.6,3770.8,0.8083]
["bitfinex","ETHUSD",1753879033934,4.89527225,3771.5,3770.9,0.8083]
["bitfinex","ETHUSD",1753879034166,0.64427225,3771.4,3770.9,0.3211]
["bitfinex","ETHUSD",1753879034363,4.64747523,3771.3,3771.0,0.4872]
["bitfinex","ETHUSD",1753879034524,4.49879702,3771.2,3771.1,0.3641]
["bitfinex","ETHUSD",1753879034725,0.24779702,3771.2,3771.1,3.50304617]
["bitfinex","ETHUSD",1753879035047,0.001,3771.9,3771.2,0.043]
["bitfinex","ETHUSD",1753879035048,0.24785988,3771.8,3771.2,0.043]
["bitfinex","ETHUSD",1753879035249,0.001,3771.9,3771.2,0.043]
["bitfinex","ETHUSD",1753879035250,4.89559251,3771.7,3771.6,3.24439463]
["bitfinex","ETHUSD",1753879035452,0.39667237,3771.7,3771.6,4.05269463]
["bitfinex","ETHUSD",1753879035636,0.39667237,3771.7,3771.6,4.07920857]
["bitfinex","ETHUSD",1753879035837,0.24792023,3771.7,3771.6,4.05269463]
["bitfinex","ETHUSD",1753879036164,0.001,3771.9,3771.6,4.05269463]
["bitfinex","ETHUSD",1753879036165,0.001,3771.9,3771.8,3.24425404]
["bitfinex","ETHUSD",1753879036366,0.001,3772.3,3772.2,3.2439729]
["bitfinex","ETHUSD",1753879036525,0.24891985,3772.3,3772.2,3.27048262]
["bitfinex","ETHUSD",1753879036730,0.49683987,3772.3,3772.2,4.0522729]
["bitfinex","ETHUSD",1753879036926,0.64559188,3772.3,3772.2,4.0522729]
["bitfinex","ETHUSD",1753879037326,0.64559188,3772.3,3772.2,4.07878262]
["bitfinex","ETHUSD",1753879037528,0.64559188,3772.3,3772.2,4.75176691]
["bitfinex","ETHUSD",1753879037827,0.001,3772.3,3772.2,7.75176691]
["bitfinex","ETHUSD",1753879038062,0.001,3772.3,3772.2,7.72525719]
["bitfinex","ETHUSD",1753879038477,0.001,3772.3,3772.2,7.40415719]
["bitfinex","ETHUSD",1753879038780,0.001,3772.3,3772.2,7.72525719]
["bitfinex","ETHUSD",1753879040256,0.04,3772.9,3772.2,7.72525719]
["bitfinex","ETHUSD",1753879040257,0.04,3772.9,3772.8,6.24355131]
["bitfinex","ETHUSD",1753879040467,0.28771212,3772.9,3772.8,10.45656218]
["bitfinex","ETHUSD",1753879040783,0.04,3772.9,3772.8,11.26486218]
["bitfinex","ETHUSD",1753879044449,0.001,3773.3,3773.2,3.20027032]
["bitfinex","ETHUSD",1753879044646,0.001,3773.3,3773.2,3.24327032]
["bitfinex","ETHUSD",1753879044875,0.001,3773.3,3773.2,3.73047032]
["bitfinex","ETHUSD",1753879045055,0.001,3773.3,3773.2,5.09021106]
["bitfinex","ETHUSD",1753879045257,0.001,3773.3,3773.2,5.43781376]
["bitfinex","ETHUSD",1753879045481,0.001,3773.3,3773.2,5.41131106]
["bitfinex","ETHUSD",1753879047580,0.001,3773.3,3773.2,8.41131106]
["bitfinex","ETHUSD",1753879048586,0.4511,3774.7,3774.3,0.043]
["bitfinex","ETHUSD",1753879048760,0.4511,3774.7,3774.4,2.64942772]
["bitfinex","ETHUSD",1753879048954,0.8915,3774.6,3774.3,2.69248039]
["bitfinex","ETHUSD",1753879049157,0.8915,3774.6,3774.4,2.64942278]
["bitfinex","ETHUSD",1753879049351,0.8915,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753879049859,0.8915,3774.6,3774.4,2.64941159]
["bitfinex","ETHUSD",1753879050058,0.8915,3774.6,3774.4,2.64942352]
["bitfinex","ETHUSD",1753879050283,0.8915,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753879050493,0.8915,3774.6,3774.4,2.64941465]
["bitfinex","ETHUSD",1753879050894,0.002,3774.8,3774.3,2.69247504]
["bitfinex","ETHUSD",1753879051277,0.8915,3774.7,3774.3,2.69247504]
["bitfinex","ETHUSD",1753879051582,0.8915,3774.6,3774.3,2.69247504]
["bitfinex","ETHUSD",1753879051765,0.4511,3774.5,3774.3,2.69247504]
["bitfinex","ETHUSD",1753879051953,0.4511,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753879052592,0.002,3774.8,3774.4,2.6494091]
["bitfinex","ETHUSD",1753879052794,0.002,3774.8,3774.2,0.043]
["bitfinex","ETHUSD",1753879052795,0.4424,3774.8,3774.3,2.64947513]
["bitfinex","ETHUSD",1753879052994,0.8915,3774.7,3773.9,2.6927232]
["bitfinex","ETHUSD",1753879053167,0.4404,3774.7,3774.2,2.64955921]
["bitfinex","ETHUSD",1753879053374,0.8915,3774.6,3774.2,2.64955921]
["bitfinex","ETHUSD",1753879053795,0.002,3774.8,3774.2,2.64955921]
["bitfinex","ETHUSD",1753879054101,0.002,3774.8,3774.0,3.34327349]
["bitfinex","ETHUSD",1753879054102,0.8915,3774.5,3774.3,2.64949709]
["bitfinex","ETHUSD",1753879054267,0.002,3774.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1753879054794,0.8915,3774.7,3774.4,2.64942772]
["bitfinex","ETHUSD",1753879055094,0.8915,3774.7,3774.3,2.64947152]
["bitfinex","ETHUSD",1753879055292,0.4511,3774.6,3774.4,2.64941259]
["bitfinex","ETHUSD",1753879055794,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753879056661,0.8935,3774.8,3774.4,0.52989733]
["bitfinex","ETHUSD",1753879056890,0.8935,3774.8,3774.3,0.043]
["bitfinex","ETHUSD",1753879056891,1.6656,3774.7,3773.4,4.282]
["bitfinex","ETHUSD",1753879057095,5.30126,3774.6,3773.6,2.64998041]
["bitfinex","ETHUSD",1753879057268,3.54088393,3774.5,3773.5,2.65003244]
["bitfinex","ETHUSD",1753879057597,0.4511,3774.4,3773.8,2.64978618]
["bitfinex","ETHUSD",1753879057796,0.4511,3774.4,3773.8,0.02649848]
["bitfinex","ETHUSD",1753879058003,0.4511,3774.4,3773.8,0.88241792]
["bitfinex","ETHUSD",1753879058206,0.4511,3774.4,3774.1,2.64963041]
["bitfinex","ETHUSD",1753879058402,0.4511,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753879059108,0.8915,3774.4,3773.0,4.84543633]
["bitfinex","ETHUSD",1753879059400,0.7674,3773.9,3773.3,2.65018386]
["bitfinex","ETHUSD",1753879059761,0.4791,3773.8,3773.3,2.65018386]
["bitfinex","ETHUSD",1753879060032,3.57554508,3773.7,3773.0,2.69338276]
["bitfinex","ETHUSD",1753879060175,0.4791,3773.6,3773.0,0.043]
["bitfinex","ETHUSD",1753879060367,0.4791,3773.6,3773.3,2.65019814]
["bitfinex","ETHUSD",1753879060587,0.4791,3773.6,3773.4,2.65012959]
["bitfinex","ETHUSD",1753879060768,0.4791,3773.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1753879060968,0.4465,3773.7,3773.3,3.45904426]
["bitfinex","ETHUSD",1753879061169,0.9256,3773.7,3773.3,0.80887067]
["bitfinex","ETHUSD",1753879061398,0.4791,3773.6,3773.2,2.6502452]
["bitfinex","ETHUSD",1753879061605,0.7674,3773.9,3773.2,2.6502452]
["bitfinex","ETHUSD",1753879061782,0.9256,3773.5,3773.2,2.6502452]
["bitfinex","ETHUSD",1753879062000,0.9256,3773.5,3773.3,2.65018782]
["bitfinex","ETHUSD",1753879062180,0.9256,3773.5,3773.2,2.65026585]
["bitfinex","ETHUSD",1753879062382,0.9256,3773.5,3773.0,4.88843633]
["bitfinex","ETHUSD",1753879062603,0.9256,3773.4,3772.6,0.043]
["bitfinex","ETHUSD",1753879062770,0.7782,3773.3,3772.3,0.043]
["bitfinex","ETHUSD",1753879062977,5.9408,3773.3,3772.2,0.56511771]
["bitfinex","ETHUSD",1753879063174,5.9408,3773.3,3772.3,1.48766442]
["bitfinex","ETHUSD",1753879063406,5.9408,3773.3,3772.8,2.65049627]
["bitfinex","ETHUSD",1753879063706,0.4791,3773.2,3772.6,2.65069183]
["bitfinex","ETHUSD",1753879063892,0.9256,3773.2,3772.5,4.84543633]
["bitfinex","ETHUSD",1753879064211,5.0152,3773.3,3772.6,0.55]
["bitfinex","ETHUSD",1753879064523,4.237,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1753879064917,4.237,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753879065209,4.237,3773.3,3773.2,3.20027032]
["bitfinex","ETHUSD",1753879065384,4.236,3773.8,3773.2,2.65027032]
["bitfinex","ETHUSD",1753879065568,4.236,3773.8,3773.3,3.39974346]
["bitfinex","ETHUSD",1753879065774,5.1616,3773.8,3773.4,2.65011884]
["bitfinex","ETHUSD",1753879066331,0.9256,3773.7,3772.8,0.55]
["bitfinex","ETHUSD",1753879066474,0.9256,3773.7,3772.5,5.47095679]
["bitfinex","ETHUSD",1753879066475,0.9256,3773.6,3772.9,2.65043571]
["bitfinex","ETHUSD",1753879066677,0.8201,3773.4,3772.6,0.55]
["bitfinex","ETHUSD",1753879066926,0.8201,3773.4,3772.7,2.65061964]
["bitfinex","ETHUSD",1753879067083,0.9256,3773.3,3772.7,2.65061964]
["bitfinex","ETHUSD",1753879067283,0.9256,3773.3,3772.6,1.00173008]
["bitfinex","ETHUSD",1753879067514,0.9256,3773.3,3773.0,2.650398]
["bitfinex","ETHUSD",1753879067711,0.8201,3773.4,3772.8,2.65052863]
["bitfinex","ETHUSD",1753879067712,0.9256,3773.2,3772.8,2.65052863]
["bitfinex","ETHUSD",1753879067912,0.8201,3773.4,3772.6,1.00173008]
["bitfinex","ETHUSD",1753879067913,0.9256,3773.1,3772.6,1.00173008]
["bitfinex","ETHUSD",1753879068129,0.8201,3773.4,3772.4,0.043]
["bitfinex","ETHUSD",1753879068130,0.9256,3773.0,3772.4,0.043]
["bitfinex","ETHUSD",1753879068312,0.9256,3773.0,3772.8,2.65048774]
["bitfinex","ETHUSD",1753879068518,0.9256,3773.0,3772.6,2.6506712]
["bitfinex","ETHUSD",1753879068716,0.4791,3773.0,3772.8,2.65049298]
["bitfinex","ETHUSD",1753879068932,4.235,3773.3,3772.9,2.65045563]
["bitfinex","ETHUSD",1753879069132,0.8144,3773.7,3773.3,2.65019397]
["bitfinex","ETHUSD",1753879069430,4.235,3773.6,3773.0,4.84543633]
["bitfinex","ETHUSD",1753879069646,4.235,3773.6,3773.4,2.65007924]
["bitfinex","ETHUSD",1753879069921,4.235,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753879070129,4.235,3773.6,3773.1,0.55]
["bitfinex","ETHUSD",1753879070130,1.742,3774.0,3773.7,2.64985586]
["bitfinex","ETHUSD",1753879070440,4.234,3773.9,3773.8,2.64983315]
["bitfinex","ETHUSD",1753879070786,0.9276,3774.0,3773.9,3.19977874]
["bitfinex","ETHUSD",1753879070787,0.002,3774.0,3773.9,3.19977874]
["bitfinex","ETHUSD",1753879070994,0.002,3774.0,3773.9,3.22627652]
["bitfinex","ETHUSD",1753879071400,0.002,3774.0,3773.8,0.52998057]
["bitfinex","ETHUSD",1753879071598,0.9276,3774.0,3773.7,2.64985619]
["bitfinex","ETHUSD",1753879071789,0.002,3774.0,3773.5,0.55]
["bitfinex","ETHUSD",1753879072110,0.002,3774.0,3773.5,0.57650059]
["bitfinex","ETHUSD",1753879072315,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753879072820,0.002,3774.0,3773.9,3.22627652]
["bitfinex","ETHUSD",1753879073422,0.002,3774.0,3773.9,3.26927652]
["bitfinex","ETHUSD",1753879073613,0.002,3774.0,3773.9,3.76137652]
["bitfinex","ETHUSD",1753879074624,0.002,3774.0,3773.9,3.26927652]
["bitfinex","ETHUSD",1753879074798,0.002,3774.0,3773.9,3.9585053]
["bitfinex","ETHUSD",1753879075199,1e-08,3774.0,3773.9,12.0047053]
["bitfinex","ETHUSD",1753879075436,1e-08,3774.0,3773.9,11.97820752]
["bitfinex","ETHUSD",1753879077712,1e-08,3774.0,3773.9,7.42410752]
["bitfinex","ETHUSD",1753879078045,1e-08,3774.0,3773.9,11.65510752]
["bitfinex","ETHUSD",1753879079439,1e-08,3774.0,3773.9,11.16300752]
["bitfinex","ETHUSD",1753879080114,1e-08,3774.0,3773.9,11.97620752]
["bitfinex","ETHUSD",1753879080725,0.002,3774.6,3774.5,6.19935753]
["bitfinex","ETHUSD",1753879080931,0.002,3774.8,3774.7,3.19921715]
["bitfinex","ETHUSD",1753879081238,0.002,3774.8,3774.7,10.42921715]
["bitfinex","ETHUSD",1753879081439,0.002,3774.8,3774.7,10.47221715]
["bitfinex","ETHUSD",1753879081646,0.002,3774.8,3774.7,11.28541715]
["bitfinex","ETHUSD",1753879081847,0.002,3774.8,3774.7,13.16343825]
["bitfinex","ETHUSD",1753879083940,0.002,3774.8,3774.7,12.35023825]
["bitfinex","ETHUSD",1753879084502,0.002,3774.8,3774.7,12.84233825]
["bitfinex","ETHUSD",1753879084700,0.002,3774.8,3774.7,12.35023825]
["bitfinex","ETHUSD",1753879085007,0.002,3774.8,3774.7,8.12023825]
["bitfinex","ETHUSD",1753879085318,0.002,3774.8,3774.7,12.34823825]
["bitfinex","ETHUSD",1753879086342,0.04,3774.9,3774.8,6.19914697]
["bitfinex","ETHUSD",1753879086571,0.04,3774.9,3774.8,9.30451158]
["bitfinex","ETHUSD",1753879086844,0.002,3775.2,3775.1,3.19893645]
["bitfinex","ETHUSD",1753879087141,0.002,3775.2,3775.1,12.29786214]
["bitfinex","ETHUSD",1753879087346,0.002,3775.2,3775.1,12.27137278]
["bitfinex","ETHUSD",1753879087659,5.9733,3776.3,3775.8,3.19844536]
["bitfinex","ETHUSD",1753879087941,5.9733,3776.3,3775.8,3.81392714]
["bitfinex","ETHUSD",1753879088100,1.7463,3776.3,3775.8,3.81392714]
["bitfinex","ETHUSD",1753879088302,0.9256,3776.3,3775.8,3.81392714]
["bitfinex","ETHUSD",1753879088499,0.9256,3776.3,3775.8,3.78744269]
["bitfinex","ETHUSD",1753879088750,0.4811,3776.6,3775.8,3.81392714]
["bitfinex","ETHUSD",1753879088947,0.002,3776.6,3776.5,3.19795445]
["bitfinex","ETHUSD",1753879089153,0.002,3776.6,3776.5,7.42395445]
["bitfinex","ETHUSD",1753879089646,0.002,3776.6,3776.5,8.92264532]
["bitfinex","ETHUSD",1753879091153,0.9688,3776.6,3776.5,8.37164532]
["bitfinex","ETHUSD",1753879091306,0.9688,3776.6,3776.5,6.87295445]
["bitfinex","ETHUSD",1753879091738,0.002,3776.6,3776.5,6.87295445]
["bitfinex","ETHUSD",1753879092050,0.002,3776.6,3776.5,7.46595445]
["bitfinex","ETHUSD",1753879092814,0.002,3776.6,3776.5,7.91615445]
["bitfinex","ETHUSD",1753879093253,0.002,3776.6,3776.5,8.23725445]
["bitfinex","ETHUSD",1753879093450,0.002,3776.6,3776.5,9.81033038]
["bitfinex","ETHUSD",1753879093651,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753879093811,0.002,3777.1,3777.0,15.29351627]
["bitfinex","ETHUSD",1753879094009,0.002,3777.5,3777.4,6.19732355]
["bitfinex","ETHUSD",1753879094252,0.002,3777.5,3777.4,10.46332355]
["bitfinex","ETHUSD",1753879094449,0.002,3777.5,3777.4,12.30172669]
["bitfinex","ETHUSD",1753879095277,0.002,3777.5,3777.4,11.85152669]
["bitfinex","ETHUSD",1753879095722,0.4946,3777.5,3777.4,11.85152669]
["bitfinex","ETHUSD",1753879095923,0.002,3777.5,3777.4,11.85152669]
["bitfinex","ETHUSD",1753879096177,0.9688,3777.5,3777.4,8.80852669]
["bitfinex","ETHUSD",1753879096472,0.9688,3777.5,3776.7,0.043]
["bitfinex","ETHUSD",1753879096623,0.4762,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753879096825,0.9688,3777.5,3777.4,6.86932355]
["bitfinex","ETHUSD",1753879097794,0.002,3777.5,3777.4,7.41932355]
["bitfinex","ETHUSD",1753879098297,0.9688,3777.5,3777.4,7.41932355]
["bitfinex","ETHUSD",1753879098502,0.002,3777.5,3777.4,7.41932355]
["bitfinex","ETHUSD",1753879098702,0.002,3777.5,3777.4,8.95354591]
["bitfinex","ETHUSD",1753879098998,0.002,3777.5,3777.4,9.40374591]
["bitfinex","ETHUSD",1753879099198,0.002,3777.5,3777.4,8.95354591]
["bitfinex","ETHUSD",1753879100598,0.002,3777.5,3777.4,9.40374591]
["bitfinex","ETHUSD",1753879100801,0.002,3777.5,3777.4,8.95354591]
["bitfinex","ETHUSD",1753879101401,0.002,3777.5,3777.4,4.73154591]
["bitfinex","ETHUSD",1753879101564,0.9688,3777.5,3777.4,7.41732355]
["bitfinex","ETHUSD",1753879101760,0.9688,3777.5,3777.4,6.86732355]
["bitfinex","ETHUSD",1753879102077,0.002,3777.5,3777.4,7.41732355]
["bitfinex","ETHUSD",1753879102276,0.002,3777.5,3777.4,10.41732355]
["bitfinex","ETHUSD",1753879102481,0.002,3777.5,3777.4,12.25134019]
["bitfinex","ETHUSD",1753879103004,0.9688,3777.5,3777.4,12.20834019]
["bitfinex","ETHUSD",1753879103316,0.9688,3777.5,3777.4,10.41632355]
["bitfinex","ETHUSD",1753879103458,0.9688,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753879103801,0.9688,3777.5,3777.4,6.86532355]
["bitfinex","ETHUSD",1753879103983,0.9688,3777.5,3777.4,7.41532355]
["bitfinex","ETHUSD",1753879104506,0.9688,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879104731,0.9688,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1753879105010,0.002,3777.5,3777.4,7.41532355]
["bitfinex","ETHUSD",1753879105196,0.002,3777.5,3777.4,8.90624011]
["bitfinex","ETHUSD",1753879105713,0.9688,3777.5,3777.4,8.90624011]
["bitfinex","ETHUSD",1753879105886,0.9688,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1753879106066,1.7485,3777.5,3777.4,4.768]
["bitfinex","ETHUSD",1753879106386,1.7485,3777.5,3777.2,6.86542198]
["bitfinex","ETHUSD",1753879106586,0.9668,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753879106767,0.17485,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753879106982,1.14165,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753879107181,0.9668,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753879107381,0.9668,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879107597,4.40886372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879107805,1.7614,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879111365,0.7946,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879111695,1.7614,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879112281,1.93774,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879112510,4.58520372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879112700,1.7614,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879113086,4.40886372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879113295,1.7614,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879113522,4.40886372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753879114612,2.64774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753879114769,3.74141853,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753879114969,4.70821853,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753879116186,0.7659,3775.9,3775.1,0.04]
["bitfinex","ETHUSD",1753879116390,0.7659,3775.9,3775.2,2.64881198]
["bitfinex","ETHUSD",1753879116591,0.7659,3775.9,3775.1,0.04]
["bitfinex","ETHUSD",1753879116592,0.7659,3775.9,3775.1,5.33563633]
["bitfinex","ETHUSD",1753879116910,0.8098,3776.2,3775.8,2.64838799]
["bitfinex","ETHUSD",1753879117231,1.3024,3776.2,3775.8,0.55]
["bitfinex","ETHUSD",1753879117408,0.9668,3776.1,3775.8,0.55]
["bitfinex","ETHUSD",1753879117609,0.9668,3776.1,3775.7,0.55]
["bitfinex","ETHUSD",1753879117813,1.7766,3776.5,3776.1,2.64823495]
["bitfinex","ETHUSD",1753879118512,1.7766,3776.5,3775.7,1.0002]
["bitfinex","ETHUSD",1753879118513,0.9668,3776.4,3775.7,1.0002]
["bitfinex","ETHUSD",1753879118713,0.9668,3776.4,3776.0,2.64830127]
["bitfinex","ETHUSD",1753879118898,0.8098,3776.5,3776.0,2.64830127]
["bitfinex","ETHUSD",1753879119217,0.9668,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753879119517,0.4394,3776.7,3776.4,2.6479809]
["bitfinex","ETHUSD",1753879120121,0.9036,3776.7,3776.4,2.6479809]
["bitfinex","ETHUSD",1753879120285,0.9036,3776.7,3776.5,2.64794822]
["bitfinex","ETHUSD",1753879120479,0.9036,3776.7,3776.4,2.64796313]
["bitfinex","ETHUSD",1753879120785,0.9036,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1753879120981,0.7981,3776.8,3776.2,0.57648164]
["bitfinex","ETHUSD",1753879121190,0.7981,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753879121389,1.19421528,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753879121785,0.39611528,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753879121993,0.39611528,3776.8,3776.7,3.19781422]
["bitfinex","ETHUSD",1753879122201,1.6959,3777.5,3777.1,2.64748064]
["bitfinex","ETHUSD",1753879122427,0.39604284,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753879123123,0.39604284,3777.4,3777.3,3.517133]
["bitfinex","ETHUSD",1753879123421,0.002,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1753879124221,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879124526,0.9056,3777.5,3776.6,0.55]
["bitfinex","ETHUSD",1753879124696,0.7686,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1753879124902,0.9036,3777.2,3776.9,0.55]
["bitfinex","ETHUSD",1753879125134,0.9036,3777.1,3776.9,0.55]
["bitfinex","ETHUSD",1753879125282,0.4642,3777.0,3776.9,2.64766473]
["bitfinex","ETHUSD",1753879125487,0.7686,3777.3,3776.9,3.19767401]
["bitfinex","ETHUSD",1753879125730,0.9036,3777.2,3776.9,0.55]
["bitfinex","ETHUSD",1753879126040,0.9036,3777.1,3776.9,0.55]
["bitfinex","ETHUSD",1753879126189,0.9036,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753879126513,0.002,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753879126684,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879127081,0.002,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1753879127527,0.9056,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879127686,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879128034,0.4662,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1753879128212,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879129156,0.002,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1753879129360,0.002,3777.5,3777.2,0.55]
["bitfinex","ETHUSD",1753879129361,0.9056,3777.5,3777.2,0.55]
["bitfinex","ETHUSD",1753879129566,0.9056,3777.5,3777.2,3.19741276]
["bitfinex","ETHUSD",1753879129866,0.9036,3777.4,3777.2,0.55]
["bitfinex","ETHUSD",1753879130017,0.9036,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753879130352,0.9036,3777.4,3777.1,0.55]
["bitfinex","ETHUSD",1753879130529,0.9036,3777.4,3777.2,0.55]
["bitfinex","ETHUSD",1753879130933,0.9036,3777.4,3776.9,2.64867211]
["bitfinex","ETHUSD",1753879130934,0.4394,3777.4,3777.0,3.1975457]
["bitfinex","ETHUSD",1753879131117,0.4642,3777.3,3777.0,3.1975734]
["bitfinex","ETHUSD",1753879131315,0.4642,3777.3,3777.2,3.19746372]
["bitfinex","ETHUSD",1753879131514,0.002,3777.5,3777.3,2.64739364]
["bitfinex","ETHUSD",1753879131868,0.002,3777.5,3776.9,0.001]
["bitfinex","ETHUSD",1753879132163,0.002,3777.5,3777.2,2.64740149]
["bitfinex","ETHUSD",1753879132319,0.002,3777.5,3777.1,3.1975105]
["bitfinex","ETHUSD",1753879132514,0.002,3777.5,3777.1,0.86985105]
["bitfinex","ETHUSD",1753879132719,0.002,3777.5,3777.2,0.55]
["bitfinex","ETHUSD",1753879132970,0.9036,3777.4,3776.9,0.001]
["bitfinex","ETHUSD",1753879133174,0.002,3777.5,3776.9,0.001]
["bitfinex","ETHUSD",1753879133175,0.9036,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753879133312,0.002,3777.5,3776.9,0.001]
["bitfinex","ETHUSD",1753879133518,0.002,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753879133752,0.002,3777.5,3777.2,2.64745119]
["bitfinex","ETHUSD",1753879133952,0.9056,3777.5,3777.1,2.64752287]
["bitfinex","ETHUSD",1753879134156,0.9056,3777.5,3777.2,0.55]
["bitfinex","ETHUSD",1753879134457,0.002,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1753879134656,0.9036,3777.4,3777.2,0.55]
["bitfinex","ETHUSD",1753879134954,0.002,3777.5,3777.2,2.64745187]
["bitfinex","ETHUSD",1753879135175,0.002,3777.5,3777.3,2.64739237]
["bitfinex","ETHUSD",1753879135317,0.002,3777.5,3777.2,3.19744003]
["bitfinex","ETHUSD",1753879135513,0.002,3777.5,3777.2,2.64744003]
["bitfinex","ETHUSD",1753879135716,0.002,3777.5,3777.3,2.64738154]
["bitfinex","ETHUSD",1753879136362,0.002,3777.5,3777.3,0.55]
["bitfinex","ETHUSD",1753879136522,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879136724,0.002,3777.5,3777.4,0.55]
["bitfinex","ETHUSD",1753879137861,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753879138162,0.002,3777.5,3777.4,3.83305381]
["bitfinex","ETHUSD",1753879139226,0.002,3777.5,3777.4,8.67849014]
["bitfinex","ETHUSD",1753879139421,0.002,3777.5,3777.4,9.16459014]
["bitfinex","ETHUSD",1753879140635,0.002,3777.5,3777.4,8.67849014]
["bitfinex","ETHUSD",1753879140835,0.002,3777.5,3777.4,9.48569014]
["bitfinex","ETHUSD",1753879141038,0.002,3777.5,3777.4,3.83305381]
["bitfinex","ETHUSD",1753879141245,0.002,3777.5,3777.4,8.04105381]
["bitfinex","ETHUSD",1753879142069,0.002,3777.5,3777.4,13.69369014]
["bitfinex","ETHUSD",1753879142929,0.002,3777.5,3777.4,13.37259014]
["bitfinex","ETHUSD",1753879143787,0.002,3777.5,3777.4,13.69369014]
["bitfinex","ETHUSD",1753879144874,0.002,3777.5,3777.4,12.88649014]
["bitfinex","ETHUSD",1753879145079,0.002,3777.5,3777.4,13.37259014]
["bitfinex","ETHUSD",1753879146090,0.002,3777.5,3777.4,13.69369014]
["bitfinex","ETHUSD",1753879147588,0.002,3777.5,3777.4,13.37259014]
["bitfinex","ETHUSD",1753879147751,0.002,3777.5,3777.4,16.73869014]
["bitfinex","ETHUSD",1753879147950,1e-08,3777.5,3777.4,16.73869014]
["bitfinex","ETHUSD",1753879148140,0.042,3777.9,3777.8,3.24204325]
["bitfinex","ETHUSD",1753879148344,0.042,3777.9,3777.8,8.39097292]
["bitfinex","ETHUSD",1753879148600,0.4642,3779.0,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879148773,0.4642,3779.0,3778.8,0.55]
["bitfinex","ETHUSD",1753879149081,0.9456,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879149654,0.9456,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879149986,0.9456,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879150164,0.9456,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879150570,0.9456,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879152481,0.8064,3778.8,3777.9,0.55]
["bitfinex","ETHUSD",1753879152686,0.8064,3778.8,3778.0,0.6384366]
["bitfinex","ETHUSD",1753879152687,1.7553,3778.8,3778.0,0.6384366]
["bitfinex","ETHUSD",1753879152842,0.9489,3778.7,3778.4,2.6465811]
["bitfinex","ETHUSD",1753879153041,0.9489,3778.7,3778.0,4.203]
["bitfinex","ETHUSD",1753879153042,0.9489,3778.7,3778.3,2.64668103]
["bitfinex","ETHUSD",1753879153241,0.8064,3778.8,3778.7,0.55]
["bitfinex","ETHUSD",1753879153469,1.3034,3778.8,3778.7,0.55]
["bitfinex","ETHUSD",1753879153677,1.7553,3778.8,3778.6,0.55]
["bitfinex","ETHUSD",1753879153861,1.7553,3778.8,3777.6,3.19718339]
["bitfinex","ETHUSD",1753879153862,0.9489,3778.7,3777.6,3.19718339]
["bitfinex","ETHUSD",1753879154069,0.9489,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1753879154263,0.9489,3778.5,3778.3,0.55]
["bitfinex","ETHUSD",1753879154583,0.042,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879155488,0.042,3778.9,3778.8,3.78327109]
["bitfinex","ETHUSD",1753879156949,0.042,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879156950,0.9909,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879157186,4.42849162,3778.9,3778.2,4.201]
["bitfinex","ETHUSD",1753879157427,0.9489,3778.8,3778.5,2.64651305]
["bitfinex","ETHUSD",1753879157582,0.8333,3778.9,3777.9,4.201]
["bitfinex","ETHUSD",1753879157583,0.9489,3778.7,3778.4,2.64659911]
["bitfinex","ETHUSD",1753879157900,0.9489,3778.6,3778.4,2.64659911]
["bitfinex","ETHUSD",1753879158063,0.9489,3778.6,3778.3,2.64668295]
["bitfinex","ETHUSD",1753879158392,0.8333,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1753879158593,0.8333,3778.9,3778.5,3.19654673]
["bitfinex","ETHUSD",1753879158791,1.7822,3778.9,3778.6,2.64642119]
["bitfinex","ETHUSD",1753879159091,1.7822,3778.9,3778.6,2.64645858]
["bitfinex","ETHUSD",1753879159389,1.7822,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1753879159390,0.9489,3778.8,3778.5,0.55]
["bitfinex","ETHUSD",1753879159544,0.9489,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753879159751,0.9489,3778.8,3778.5,0.55]
["bitfinex","ETHUSD",1753879160052,0.9489,3778.7,3778.4,3.19661535]
["bitfinex","ETHUSD",1753879160386,0.9489,3778.6,3778.5,3.19655286]
["bitfinex","ETHUSD",1753879160592,0.9489,3778.6,3778.5,0.55]
["bitfinex","ETHUSD",1753879161094,0.9489,3778.6,3778.5,3.19655286]
["bitfinex","ETHUSD",1753879161391,0.9489,3778.6,3778.5,0.55]
["bitfinex","ETHUSD",1753879161889,0.9489,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1753879162093,0.9489,3778.5,3778.4,2.64657013]
["bitfinex","ETHUSD",1753879162870,0.9489,3778.5,3778.3,2.64666954]
["bitfinex","ETHUSD",1753879163069,0.4519,3778.5,3778.3,2.64666698]
["bitfinex","ETHUSD",1753879163287,0.9489,3778.4,3778.3,0.55]
["bitfinex","ETHUSD",1753879163697,0.9489,3778.4,3778.2,0.55]
["bitfinex","ETHUSD",1753879163871,0.8333,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1753879164065,0.9489,3778.8,3778.2,2.64673388]
["bitfinex","ETHUSD",1753879164470,0.9489,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1753879164665,0.9489,3778.8,3778.2,0.02646763]
["bitfinex","ETHUSD",1753879164865,0.8333,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879165081,0.8333,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879165280,0.042,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879165476,0.042,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879165776,0.042,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879166808,0.042,3778.9,3778.8,3.78061941]
["bitfinex","ETHUSD",1753879168094,0.9909,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879168607,0.9909,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879168809,0.9909,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753879169106,0.9909,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879169308,0.042,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879169480,0.042,3778.9,3778.8,4.20042516]
["bitfinex","ETHUSD",1753879171192,0.042,3778.9,3778.8,8.87638858]
["bitfinex","ETHUSD",1753879171394,0.042,3778.9,3778.8,8.84992516]
["bitfinex","ETHUSD",1753879172374,0.042,3778.9,3778.8,8.39742516]
["bitfinex","ETHUSD",1753879173144,0.042,3778.9,3778.8,4.20042516]
["bitfinex","ETHUSD",1753879173301,0.9909,3778.9,3778.8,7.39234275]
["bitfinex","ETHUSD",1753879173736,0.9909,3778.9,3778.2,0.4749]
["bitfinex","ETHUSD",1753879173940,0.9489,3778.8,3778.3,4.196]
["bitfinex","ETHUSD",1753879174095,0.042,3778.9,3778.4,0.55]
["bitfinex","ETHUSD",1753879174290,0.497,3778.8,3778.7,2.64639235]
["bitfinex","ETHUSD",1753879174525,0.9489,3778.8,3778.6,0.55]
["bitfinex","ETHUSD",1753879174720,0.9489,3778.7,3778.6,0.55]
["bitfinex","ETHUSD",1753879175198,0.9489,3778.7,3778.5,4.745]
["bitfinex","ETHUSD",1753879175435,0.9489,3778.6,3778.5,7.39155286]
["bitfinex","ETHUSD",1753879176508,0.9489,3778.6,3778.5,4.745]
["bitfinex","ETHUSD",1753879177139,0.9489,3778.6,3778.5,7.39155286]
["bitfinex","ETHUSD",1753879177650,0.042,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753879177942,0.9909,3778.9,3778.7,2.64640716]
["bitfinex","ETHUSD",1753879178998,0.9909,3778.9,3778.6,2.64646898]
["bitfinex","ETHUSD",1753879179326,0.9537,3778.8,3778.6,2.64646898]
["bitfinex","ETHUSD",1753879179542,0.4645,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753879180203,0.9537,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753879180399,0.042,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753879180614,0.042,3778.9,3778.8,8.21094275]
["bitfinex","ETHUSD",1753879181752,0.042,3778.9,3778.8,7.88984275]
["bitfinex","ETHUSD",1753879182553,0.042,3778.9,3778.8,7.43434275]
["bitfinex","ETHUSD",1753879183847,0.042,3778.9,3778.8,7.88984275]
["bitfinex","ETHUSD",1753879184045,0.042,3778.9,3778.8,9.10500153]
["bitfinex","ETHUSD",1753879184811,0.042,3778.9,3778.8,9.56050153]
["bitfinex","ETHUSD",1753879186276,0.042,3778.9,3778.8,9.88160153]
["bitfinex","ETHUSD",1753879186455,0.042,3778.9,3778.8,9.56050153]
["bitfinex","ETHUSD",1753879187137,0.042,3778.9,3778.8,9.88160153]
["bitfinex","ETHUSD",1753879187338,0.002,3779.3,3778.8,9.88160153]
["bitfinex","ETHUSD",1753879187339,0.002,3779.3,3779.2,3.19606265]
["bitfinex","ETHUSD",1753879187651,0.002,3779.8,3779.7,3.19571262]
["bitfinex","ETHUSD",1753879187960,0.002,3779.8,3779.7,7.41216974]
["bitfinex","ETHUSD",1753879188164,0.002,3779.8,3779.7,12.73164895]
["bitfinex","ETHUSD",1753879188373,0.002,3779.8,3779.7,13.05274895]
["bitfinex","ETHUSD",1753879188728,1e-08,3779.8,3779.7,16.05274895]
["bitfinex","ETHUSD",1753879188930,0.002,3780.2,3780.0,3.24050264]
["bitfinex","ETHUSD",1753879189172,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753879189475,1e-08,3780.3,3780.2,3.19536267]
["bitfinex","ETHUSD",1753879189769,1e-08,3780.3,3780.2,13.007399]
["bitfinex","ETHUSD",1753879192880,1e-08,3780.3,3780.2,8.817399]
["bitfinex","ETHUSD",1753879193083,1e-08,3780.3,3780.2,14.15618217]
["bitfinex","ETHUSD",1753879193294,1e-08,3780.3,3780.2,9.19158217]
["bitfinex","ETHUSD",1753879193701,1e-08,3780.3,3780.2,4.34614584]
["bitfinex","ETHUSD",1753879193897,1e-08,3780.3,3780.2,8.53414584]
["bitfinex","ETHUSD",1753879194045,0.95370001,3780.3,3780.2,4.34614584]
["bitfinex","ETHUSD",1753879194239,0.95370001,3780.3,3780.2,7.38236267]
["bitfinex","ETHUSD",1753879195260,1e-08,3780.3,3780.2,7.38236267]
["bitfinex","ETHUSD",1753879195881,1e-08,3780.3,3780.2,7.42736267]
["bitfinex","ETHUSD",1753879196185,1e-08,3780.3,3780.2,7.88286267]
["bitfinex","ETHUSD",1753879197844,1e-08,3780.3,3780.2,8.20396267]
["bitfinex","ETHUSD",1753879198158,1e-08,3780.3,3780.2,9.2889022]
["bitfinex","ETHUSD",1753879198359,1e-08,3780.3,3780.2,8.9678022]
["bitfinex","ETHUSD",1753879198555,1e-08,3780.3,3780.2,8.5103022]
["bitfinex","ETHUSD",1753879198781,1e-08,3780.3,3780.2,8.4653022]
["bitfinex","ETHUSD",1753879198942,0.95370001,3780.3,3780.2,8.4653022]
["bitfinex","ETHUSD",1753879199384,0.95370001,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753879199590,0.95370001,3780.3,3780.2,6.85681629]
["bitfinex","ETHUSD",1753879199759,0.95370001,3780.3,3780.2,6.83036267]
["bitfinex","ETHUSD",1753879199962,1e-08,3780.3,3780.2,7.38036267]
["bitfinex","ETHUSD",1753879200764,1e-08,3780.3,3780.2,7.83586267]
["bitfinex","ETHUSD",1753879200963,1e-08,3780.3,3780.2,8.8884922]
["bitfinex","ETHUSD",1753879201288,1e-08,3780.3,3780.2,12.2545922]
["bitfinex","ETHUSD",1753879201491,0.002,3780.5,3780.4,3.19522272]
["bitfinex","ETHUSD",1753879201654,1e-08,3780.5,3780.4,12.22465905]
["bitfinex","ETHUSD",1753879201853,1e-08,3780.5,3780.4,12.68015905]
["bitfinex","ETHUSD",1753879202050,1e-08,3780.5,3780.4,14.61912744]
["bitfinex","ETHUSD",1753879203905,1e-08,3780.5,3780.4,14.66412744]
["bitfinex","ETHUSD",1753879204089,0.002,3780.7,3780.4,14.66412744]
["bitfinex","ETHUSD",1753879204090,1e-08,3780.7,3780.6,3.19508279]
["bitfinex","ETHUSD",1753879204403,1e-08,3780.7,3780.6,10.37808279]
["bitfinex","ETHUSD",1753879204588,1e-08,3780.7,3780.6,12.40890381]
["bitfinex","ETHUSD",1753879204908,1e-08,3780.7,3780.6,12.86440381]
["bitfinex","ETHUSD",1753879206378,0.9537,3781.8,3781.7,3.1943134]
["bitfinex","ETHUSD",1753879206706,0.4892,3782.0,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879206914,0.7822,3782.3,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879207634,0.9937,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879208193,0.04,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879208497,0.04,3781.9,3781.8,8.06612224]
["bitfinex","ETHUSD",1753879208693,0.04,3781.9,3781.8,8.03967981]
["bitfinex","ETHUSD",1753879208867,0.04,3781.9,3781.8,9.89915569]
["bitfinex","ETHUSD",1753879209068,1e-08,3781.9,3781.8,13.38025569]
["bitfinex","ETHUSD",1753879209925,0.002,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879210095,0.002,3782.6,3782.5,7.37375413]
["bitfinex","ETHUSD",1753879210295,0.002,3782.6,3782.5,8.86270089]
["bitfinex","ETHUSD",1753879210909,0.002,3782.6,3782.5,8.90770089]
["bitfinex","ETHUSD",1753879211480,0.9466,3782.6,3782.5,8.86270089]
["bitfinex","ETHUSD",1753879212094,0.9466,3782.6,3782.5,7.37375413]
["bitfinex","ETHUSD",1753879212294,0.9466,3782.6,3781.5,5.64440051]
["bitfinex","ETHUSD",1753879212509,0.9466,3782.6,3781.0,7.49022681]
["bitfinex","ETHUSD",1753879212510,0.7834,3782.4,3781.1,6.355]
["bitfinex","ETHUSD",1753879212710,0.9446,3782.3,3781.2,5.08447544]
["bitfinex","ETHUSD",1753879212884,1.7433,3782.2,3781.2,5.08447544]
["bitfinex","ETHUSD",1753879213084,0.9446,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753879213326,0.7987,3782.5,3782.3,0.55]
["bitfinex","ETHUSD",1753879213624,0.002,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879213802,0.002,3782.6,3782.5,4.19805737]
["bitfinex","ETHUSD",1753879214000,0.002,3782.6,3782.5,4.22449491]
["bitfinex","ETHUSD",1753879214217,0.4704,3782.6,3782.5,4.22449491]
["bitfinex","ETHUSD",1753879214392,0.4704,3782.6,3782.5,9.06993124]
["bitfinex","ETHUSD",1753879214393,0.002,3782.6,3782.5,9.06993124]
["bitfinex","ETHUSD",1753879214586,0.002,3782.6,3782.5,9.0434937]
["bitfinex","ETHUSD",1753879216413,0.9466,3782.6,3782.5,4.728]
["bitfinex","ETHUSD",1753879216595,1.7042,3782.6,3782.5,4.178]
["bitfinex","ETHUSD",1753879216797,1.7042,3782.6,3782.3,4.178]
["bitfinex","ETHUSD",1753879217025,0.9446,3782.5,3782.3,4.178]
["bitfinex","ETHUSD",1753879217227,0.7596,3782.6,3782.3,4.178]
["bitfinex","ETHUSD",1753879217424,0.7596,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753879217842,1.7042,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753879218013,1.7042,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879218213,1.7042,3782.6,3782.5,7.37075413]
["bitfinex","ETHUSD",1753879218642,0.9466,3782.6,3782.5,8.203006]
["bitfinex","ETHUSD",1753879219012,0.002,3782.6,3782.5,8.203006]
["bitfinex","ETHUSD",1753879220649,0.9466,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879220858,1.774,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879221166,1.774,3782.6,3782.5,7.36975413]
["bitfinex","ETHUSD",1753879221373,1.774,3782.6,3782.5,4.726]
["bitfinex","ETHUSD",1753879221579,0.833,3782.5,3781.1,6.355]
["bitfinex","ETHUSD",1753879221781,0.833,3782.4,3781.7,2.64426506]
["bitfinex","ETHUSD",1753879221917,0.833,3782.2,3781.8,4.176]
["bitfinex","ETHUSD",1753879222120,0.9446,3782.1,3781.8,4.176]
["bitfinex","ETHUSD",1753879222458,0.9446,3782.0,3781.7,2.64430452]
["bitfinex","ETHUSD",1753879222655,0.833,3782.2,3781.8,4.176]
["bitfinex","ETHUSD",1753879222984,0.9446,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753879223145,0.833,3782.2,3782.1,0.55]
["bitfinex","ETHUSD",1753879223468,1.7776,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753879223628,1.7776,3782.2,3782.1,7.36903373]
["bitfinex","ETHUSD",1753879223828,0.7575,3782.5,3782.2,3.19396383]
["bitfinex","ETHUSD",1753879224071,0.9446,3782.4,3782.3,3.19389392]
["bitfinex","ETHUSD",1753879224365,0.7575,3782.5,3782.4,3.19382402]
["bitfinex","ETHUSD",1753879224677,0.7575,3782.5,3781.2,3.90447544]
["bitfinex","ETHUSD",1753879224961,0.9446,3782.4,3782.3,0.55]
["bitfinex","ETHUSD",1753879225187,0.8089,3782.3,3782.0,0.55]
["bitfinex","ETHUSD",1753879225365,0.8089,3782.3,3780.8,2.64491885]
["bitfinex","ETHUSD",1753879225659,0.8089,3782.1,3781.3,0.55]
["bitfinex","ETHUSD",1753879225823,0.8089,3782.1,3781.8,0.55]
["bitfinex","ETHUSD",1753879226023,0.9446,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1753879226218,0.9446,3781.9,3781.7,0.55]
["bitfinex","ETHUSD",1753879226570,0.9446,3781.8,3781.7,0.55]
["bitfinex","ETHUSD",1753879227453,0.9446,3781.8,3781.5,0.55]
["bitfinex","ETHUSD",1753879227654,1.7535,3782.1,3781.8,0.55]
["bitfinex","ETHUSD",1753879227855,0.751,3782.0,3780.1,4.88643633]
["bitfinex","ETHUSD",1753879228057,0.751,3781.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879228227,3.0,3782.5,3780.3,2.64528873]
["bitfinex","ETHUSD",1753879228228,2.64477154,3781.1,3780.3,2.64528873]
["bitfinex","ETHUSD",1753879228433,1.6956,3781.0,3780.3,2.64528873]
["bitfinex","ETHUSD",1753879228642,1.6956,3781.0,3780.7,2.64495069]
["bitfinex","ETHUSD",1753879228856,0.9446,3780.9,3780.3,3.59585074]
["bitfinex","ETHUSD",1753879229070,0.751,3780.8,3780.2,2.64535567]
["bitfinex","ETHUSD",1753879229264,0.9446,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753879229468,0.751,3780.8,3780.6,3.19508279]
["bitfinex","ETHUSD",1753879229651,0.751,3780.8,3780.7,3.19501282]
["bitfinex","ETHUSD",1753879230063,0.751,3781.3,3781.2,3.19466306]
["bitfinex","ETHUSD",1753879230643,1.2272,3781.3,3781.2,3.19466306]
["bitfinex","ETHUSD",1753879230842,1.6956,3781.3,3780.8,2.64489779]
["bitfinex","ETHUSD",1753879231077,1.6956,3781.3,3780.1,2.6864247]
["bitfinex","ETHUSD",1753879231078,0.9446,3781.2,3780.4,6.81917065]
["bitfinex","ETHUSD",1753879231278,0.751,3780.8,3780.1,0.041]
["bitfinex","ETHUSD",1753879231540,0.751,3780.8,3780.2,0.02645362]
["bitfinex","ETHUSD",1753879231740,0.9446,3780.7,3780.4,2.64520582]
["bitfinex","ETHUSD",1753879231977,0.751,3780.8,3780.4,0.55]
["bitfinex","ETHUSD",1753879231978,0.9446,3780.6,3780.4,0.55]
["bitfinex","ETHUSD",1753879232283,0.751,3780.8,3780.5,2.64515275]
["bitfinex","ETHUSD",1753879232582,0.751,3780.8,3780.1,0.041]
["bitfinex","ETHUSD",1753879232798,3.0,3780.5,3780.1,0.041]
["bitfinex","ETHUSD",1753879232954,0.7712,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879233140,1.7158,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879233342,0.9446,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753879233884,0.4762,3780.2,3780.1,2.68643266]
["bitfinex","ETHUSD",1753879234297,0.4684,3780.3,3780.1,2.68643266]
["bitfinex","ETHUSD",1753879234298,0.4684,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753879234604,0.7712,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879234605,0.9446,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879235088,0.9446,3780.2,3780.1,2.68643266]
["bitfinex","ETHUSD",1753879235287,0.7712,3780.4,3780.3,3.1952927]
["bitfinex","ETHUSD",1753879236102,1.7158,3780.4,3780.3,0.55]
["bitfinex","ETHUSD",1753879236388,1.7158,3780.4,3780.1,2.68642081]
["bitfinex","ETHUSD",1753879236544,0.7712,3780.4,3780.1,2.68642081]
["bitfinex","ETHUSD",1753879236888,0.7712,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879236889,0.9446,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753879237249,0.9446,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879238885,1.88868,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879239285,1.7171,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879239863,4.7171,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879240059,1.7171,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879240881,4.36246267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879241518,1.7171,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879242515,0.7725,3780.2,3780.1,2.68643266]
["bitfinex","ETHUSD",1753879243068,1.2817,3780.6,3780.2,2.64533149]
["bitfinex","ETHUSD",1753879243271,1.7554,3780.6,3780.2,2.64533149]
["bitfinex","ETHUSD",1753879243613,0.81,3780.6,3780.2,0.55]
["bitfinex","ETHUSD",1753879244111,0.81,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753879244268,0.81,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753879244269,1.7554,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753879244474,0.754,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879244901,0.9454,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753879245380,0.754,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879245567,0.9454,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879245971,0.754,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879246169,0.754,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753879246403,0.754,3780.4,3780.2,2.64533998]
["bitfinex","ETHUSD",1753879246779,0.754,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753879246984,0.754,3780.4,3780.2,2.64533482]
["bitfinex","ETHUSD",1753879247183,0.754,3780.4,3780.1,2.68640991]
["bitfinex","ETHUSD",1753879247428,0.9454,3780.3,3780.1,2.68642249]
["bitfinex","ETHUSD",1753879247581,0.9454,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879248120,2.44359069,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879248270,5.44359069,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879248480,2.44359069,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879248877,0.7992,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879249085,1.7446,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879249287,0.7505,3780.5,3780.1,0.041]
["bitfinex","ETHUSD",1753879249595,0.7505,3780.8,3780.6,2.64504354]
["bitfinex","ETHUSD",1753879249797,3.7505,3780.8,3780.6,2.64504354]
["bitfinex","ETHUSD",1753879250104,3.7505,3780.8,3780.3,2.6452927]
["bitfinex","ETHUSD",1753879250289,0.7505,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753879250494,0.8071,3781.1,3780.7,2.64501282]
["bitfinex","ETHUSD",1753879250794,0.8071,3781.1,3780.8,2.6449229]
["bitfinex","ETHUSD",1753879250795,3.8071,3781.1,3780.8,2.6449229]
["bitfinex","ETHUSD",1753879251116,0.7717,3781.6,3781.0,2.64476216]
["bitfinex","ETHUSD",1753879251287,4.171,3781.5,3781.0,2.64476216]
["bitfinex","ETHUSD",1753879251483,0.7717,3781.6,3780.8,0.4992]
["bitfinex","ETHUSD",1753879251484,0.7717,3781.6,3781.1,2.64472446]
["bitfinex","ETHUSD",1753879251685,3.0,3781.4,3781.2,2.64466174]
["bitfinex","ETHUSD",1753879251887,3.0,3781.4,3781.1,2.64471503]
["bitfinex","ETHUSD",1753879252300,3.0,3781.4,3781.2,2.64466011]
["bitfinex","ETHUSD",1753879252502,3.0,3781.4,3781.1,2.64467961]
["bitfinex","ETHUSD",1753879252796,3.0,3781.4,3781.2,2.644635]
["bitfinex","ETHUSD",1753879253314,3.9454,3781.4,3780.6,2.64502032]
["bitfinex","ETHUSD",1753879253489,1.7171,3781.6,3780.7,0.84661203]
["bitfinex","ETHUSD",1753879253694,3.0,3781.3,3781.1,2.64472667]
["bitfinex","ETHUSD",1753879254035,3.0,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753879254942,3.9454,3781.3,3780.3,0.045]
["bitfinex","ETHUSD",1753879255135,3.9454,3781.3,3780.8,2.64492746]
["bitfinex","ETHUSD",1753879255433,0.9454,3781.2,3780.6,2.64503706]
["bitfinex","ETHUSD",1753879255637,1.2701,3781.1,3780.1,4.211]
["bitfinex","ETHUSD",1753879255797,0.7964,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753879255996,0.7964,3781.1,3780.8,2.64493832]
["bitfinex","ETHUSD",1753879255997,4.169,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753879256199,0.7964,3781.4,3781.1,2.64473301]
["bitfinex","ETHUSD",1753879256438,0.7964,3781.4,3781.2,2.64466013]
["bitfinex","ETHUSD",1753879256640,3.7964,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753879256812,4.169,3781.5,3780.9,0.57644872]
["bitfinex","ETHUSD",1753879256813,3.0,3781.5,3780.9,0.57644872]
["bitfinex","ETHUSD",1753879257013,3.0,3781.5,3781.1,2.64473301]
["bitfinex","ETHUSD",1753879257213,3.0,3781.4,3781.0,0.37655916]
["bitfinex","ETHUSD",1753879257404,2.5408,3781.4,3781.1,0.5305]
["bitfinex","ETHUSD",1753879257606,2.5408,3781.4,3781.1,2.6446836]
["bitfinex","ETHUSD",1753879257841,2.5408,3781.4,3781.2,2.64465047]
["bitfinex","ETHUSD",1753879258138,2.5408,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753879258907,2.5408,3781.4,3781.2,2.64461608]
["bitfinex","ETHUSD",1753879259106,0.8271,3781.7,3781.3,2.64459312]
["bitfinex","ETHUSD",1753879259437,0.8271,3781.7,3780.8,1.25247948]
["bitfinex","ETHUSD",1753879259438,3.0,3781.5,3781.4,3.1945208]
["bitfinex","ETHUSD",1753879259741,8.9405,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753879260038,0.7585,3782.0,3781.9,0.55]
["bitfinex","ETHUSD",1753879260272,4.168,3782.0,3781.9,3.19417356]
["bitfinex","ETHUSD",1753879260444,4.168,3782.0,3781.9,0.55]
["bitfinex","ETHUSD",1753879260917,5.1134,3782.0,3781.8,3.19419215]
["bitfinex","ETHUSD",1753879261095,4.6397,3782.0,3781.2,0.55]
["bitfinex","ETHUSD",1753879261304,0.4737,3781.9,3781.2,1.2523442]
["bitfinex","ETHUSD",1753879261529,0.4737,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753879261701,0.9454,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879261901,4.168,3782.0,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879262114,4.168,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1753879262543,0.9454,3781.9,3781.5,0.55]
["bitfinex","ETHUSD",1753879262842,0.9454,3781.8,3781.6,2.64437414]
["bitfinex","ETHUSD",1753879263147,0.9454,3781.8,3781.6,0.55]
["bitfinex","ETHUSD",1753879263346,4.168,3782.0,3781.6,0.55]
["bitfinex","ETHUSD",1753879263650,0.9454,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753879263804,5.1134,3782.0,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879264222,4.167,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753879264617,4.167,3781.9,3781.6,3.19436521]
["bitfinex","ETHUSD",1753879264822,4.167,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753879265252,5.1124,3781.9,3781.6,0.55]
["bitfinex","ETHUSD",1753879265762,5.1124,3781.9,3781.7,0.55]
["bitfinex","ETHUSD",1753879265935,5.1124,3781.9,3781.7,3.19431198]
["bitfinex","ETHUSD",1753879266261,4.167,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879266424,4.167,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753879266629,4.167,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879266630,7.167,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879267063,3.0,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753879267360,3.0,3781.9,3781.8,4.28180025]
["bitfinex","ETHUSD",1753879268323,3.0,3781.9,3781.8,3.78260025]
["bitfinex","ETHUSD",1753879268525,0.4757,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879268526,0.002,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879268762,4.0492,3782.7,3782.6,0.55]
["bitfinex","ETHUSD",1753879268968,6.9161,3782.7,3782.6,0.55]
["bitfinex","ETHUSD",1753879269266,7.4112,3782.7,3782.6,0.55]
["bitfinex","ETHUSD",1753879269584,7.8519,3782.7,3782.2,0.55]
["bitfinex","ETHUSD",1753879269763,0.9358,3782.6,3782.3,2.64383027]
["bitfinex","ETHUSD",1753879269945,3.9161,3782.7,3782.4,2.64378857]
["bitfinex","ETHUSD",1753879270135,0.9358,3782.6,3782.5,0.55]
["bitfinex","ETHUSD",1753879271052,0.9358,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753879271256,0.9358,3782.6,3782.5,0.55]
["bitfinex","ETHUSD",1753879271459,3.9161,3782.7,3782.6,3.19368423]
["bitfinex","ETHUSD",1753879271674,0.8477,3782.9,3782.6,3.19368423]
["bitfinex","ETHUSD",1753879271858,4.165,3782.8,3782.7,3.19361434]
["bitfinex","ETHUSD",1753879272172,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879273665,0.9758,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879273862,0.9758,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1753879274067,1.699,3782.8,3782.7,0.55]
["bitfinex","ETHUSD",1753879274361,1.699,3782.8,3782.6,0.55]
["bitfinex","ETHUSD",1753879274676,1.699,3782.8,3782.7,3.19361434]
["bitfinex","ETHUSD",1753879274877,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753879275088,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879275554,0.9758,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753879277114,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879277450,0.5351,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753879277649,0.9758,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753879277877,0.9758,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879278080,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879278880,0.04,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753879279199,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879279399,0.5351,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753879279594,0.9758,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753879279794,2.37937,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753879279968,2.64354906,3782.8,3782.1,2.64399219]
["bitfinex","ETHUSD",1753879280167,0.8023,3782.6,3782.0,2.64408292]
["bitfinex","ETHUSD",1753879280373,0.8023,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1753879280570,0.9358,3782.5,3782.0,2.64404161]
["bitfinex","ETHUSD",1753879280770,0.9358,3782.4,3782.1,2.6440207]
["bitfinex","ETHUSD",1753879280970,0.8023,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1753879281172,1.7381,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1753879281364,0.9358,3782.5,3782.3,0.55]
["bitfinex","ETHUSD",1753879281558,0.8327,3782.3,3781.5,2.6444331]
["bitfinex","ETHUSD",1753879281764,5.0978,3782.2,3781.4,0.001]
["bitfinex","ETHUSD",1753879282190,0.9358,3782.1,3781.7,0.55]
["bitfinex","ETHUSD",1753879282392,4.162,3782.2,3781.7,0.55]
["bitfinex","ETHUSD",1753879282393,0.9358,3782.0,3781.7,3.19431184]
["bitfinex","ETHUSD",1753879282803,0.9358,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753879283194,0.9358,3782.0,3781.8,0.55]
["bitfinex","ETHUSD",1753879283802,0.9358,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753879283968,0.4407,3782.0,3781.7,0.55]
["bitfinex","ETHUSD",1753879284165,0.4951,3781.9,3781.7,0.55]
["bitfinex","ETHUSD",1753879284672,0.9358,3781.9,3781.7,0.55]
["bitfinex","ETHUSD",1753879284888,0.9358,3781.9,3781.7,3.19430393]
["bitfinex","ETHUSD",1753879285332,4.162,3782.2,3781.4,0.001]
["bitfinex","ETHUSD",1753879285603,4.161,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753879285804,4.161,3782.6,3782.3,3.19387828]
["bitfinex","ETHUSD",1753879286003,4.161,3782.6,3782.5,0.55]
["bitfinex","ETHUSD",1753879286206,0.8215,3782.8,3782.7,3.19361434]
["bitfinex","ETHUSD",1753879286506,0.042,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753879287736,0.042,3782.9,3782.8,4.08954421]
["bitfinex","ETHUSD",1753879288030,0.042,3782.9,3782.8,4.56874421]
["bitfinex","ETHUSD",1753879288422,0.002,3783.2,3782.8,4.56874421]
["bitfinex","ETHUSD",1753879288423,1e-08,3783.2,3783.0,0.595]
["bitfinex","ETHUSD",1753879288745,0.002,3783.6,3783.5,3.19305537]
["bitfinex","ETHUSD",1753879288946,0.002,3783.6,3783.5,7.35305537]
["bitfinex","ETHUSD",1753879289102,0.002,3783.6,3783.5,7.83225537]
["bitfinex","ETHUSD",1753879289439,0.002,3783.6,3783.5,7.87725537]
["bitfinex","ETHUSD",1753879289984,0.002,3783.6,3783.5,8.19835537]
["bitfinex","ETHUSD",1753879290231,0.002,3783.6,3783.5,9.76705405]
["bitfinex","ETHUSD",1753879291028,1e-08,3783.9,3783.8,3.23784581]
["bitfinex","ETHUSD",1753879291323,1e-08,3783.9,3783.8,12.26871059]
["bitfinex","ETHUSD",1753879291525,1e-08,3783.9,3783.8,14.2346519]
["bitfinex","ETHUSD",1753879291689,0.04,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753879291890,0.04,3784.9,3784.8,7.35114753]
["bitfinex","ETHUSD",1753879292286,1e-08,3784.9,3784.8,12.67578386]
["bitfinex","ETHUSD",1753879292527,1e-08,3784.9,3784.8,8.88644936]
["bitfinex","ETHUSD",1753879292900,1e-08,3784.9,3784.8,9.36564936]
["bitfinex","ETHUSD",1753879293087,1e-08,3784.9,3784.8,14.53218569]
["bitfinex","ETHUSD",1753879294519,1e-08,3784.9,3784.8,9.36564936]
["bitfinex","ETHUSD",1753879296188,1e-08,3784.9,3784.8,4.707]
["bitfinex","ETHUSD",1753879296417,0.93580001,3784.9,3784.8,6.79914753]
["bitfinex","ETHUSD",1753879296926,1e-08,3784.9,3784.8,7.34914753]
["bitfinex","ETHUSD",1753879297234,1e-08,3784.9,3784.8,7.82834753]
["bitfinex","ETHUSD",1753879297926,1e-08,3784.9,3784.7,2.64221374]
["bitfinex","ETHUSD",1753879298130,1e-08,3784.9,3784.7,2.64221503]
["bitfinex","ETHUSD",1753879298291,1e-08,3784.9,3784.8,4.156]
["bitfinex","ETHUSD",1753879298835,0.93580001,3784.9,3784.1,0.045]
["bitfinex","ETHUSD",1753879299132,0.8851,3784.8,3784.4,2.64241111]
["bitfinex","ETHUSD",1753879299285,0.4531,3784.7,3784.5,4.156]
["bitfinex","ETHUSD",1753879299630,0.8851,3784.6,3784.5,6.79833998]
["bitfinex","ETHUSD",1753879299831,0.8851,3784.6,3784.5,4.156]
["bitfinex","ETHUSD",1753879300036,0.758,3784.5,3784.1,4.155]
["bitfinex","ETHUSD",1753879300343,1.6431,3784.5,3784.1,4.155]
["bitfinex","ETHUSD",1753879300539,0.8851,3784.4,3784.1,4.155]
["bitfinex","ETHUSD",1753879300733,0.8851,3784.3,3784.0,4.155]
["bitfinex","ETHUSD",1753879300934,3.0,3784.3,3784.0,4.155]
["bitfinex","ETHUSD",1753879301092,0.8851,3784.2,3784.0,4.155]
["bitfinex","ETHUSD",1753879301292,0.8851,3784.1,3784.0,4.155]
["bitfinex","ETHUSD",1753879301643,0.4531,3784.7,3784.1,3.1925763]
["bitfinex","ETHUSD",1753879301851,0.4531,3784.4,3784.3,0.55]
["bitfinex","ETHUSD",1753879302011,0.8851,3784.4,3784.3,4.705]
["bitfinex","ETHUSD",1753879302208,0.8851,3784.4,3783.9,2.64277337]
["bitfinex","ETHUSD",1753879302408,0.8163,3784.2,3783.9,4.155]
["bitfinex","ETHUSD",1753879302638,0.8851,3784.1,3782.9,0.045]
["bitfinex","ETHUSD",1753879302847,0.8851,3784.1,3783.0,4.76929199]
["bitfinex","ETHUSD",1753879303038,0.8851,3784.0,3783.0,4.76929199]
["bitfinex","ETHUSD",1753879303361,0.8851,3783.9,3783.2,2.64325756]
["bitfinex","ETHUSD",1753879303567,0.432,3783.9,3783.5,0.001]
["bitfinex","ETHUSD",1753879303709,0.8851,3783.8,3783.5,2.64400108]
["bitfinex","ETHUSD",1753879304131,0.4531,3783.7,3783.5,0.551]
["bitfinex","ETHUSD",1753879304339,0.8851,3783.7,3783.5,0.551]
["bitfinex","ETHUSD",1753879304545,0.8851,3784.1,3783.7,0.55]
["bitfinex","ETHUSD",1753879304950,0.8851,3784.0,3783.6,0.55]
["bitfinex","ETHUSD",1753879305118,0.8851,3783.9,3783.6,3.19297851]
["bitfinex","ETHUSD",1753879305510,0.8851,3783.9,3783.5,3.19403165]
["bitfinex","ETHUSD",1753879305936,3.45888374,3784.2,3783.5,3.19403165]
["bitfinex","ETHUSD",1753879305937,0.8851,3783.8,3783.5,0.551]
["bitfinex","ETHUSD",1753879306156,0.8163,3784.2,3783.5,3.19400856]
["bitfinex","ETHUSD",1753879306326,0.8851,3784.1,3783.5,3.19400856]
["bitfinex","ETHUSD",1753879306507,0.4531,3784.0,3783.5,3.19400856]
["bitfinex","ETHUSD",1753879306712,0.4531,3784.0,3783.6,2.6429809]
["bitfinex","ETHUSD",1753879306913,0.8851,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1753879307324,0.8163,3784.2,3783.8,3.19284521]
["bitfinex","ETHUSD",1753879307514,0.8851,3784.1,3783.8,3.19284521]
["bitfinex","ETHUSD",1753879307876,0.8163,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753879308023,0.00200001,3784.9,3784.2,0.55]
["bitfinex","ETHUSD",1753879308223,0.00200001,3784.9,3784.5,2.64235698]
["bitfinex","ETHUSD",1753879308224,0.43400001,3784.9,3784.5,2.64235698]
["bitfinex","ETHUSD",1753879308449,0.00200001,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753879308762,0.00200001,3784.9,3784.8,7.65800464]
["bitfinex","ETHUSD",1753879311266,0.00200001,3784.9,3784.8,8.43350464]
["bitfinex","ETHUSD",1753879312833,0.00200001,3784.9,3784.8,8.11240464]
["bitfinex","ETHUSD",1753879313159,0.00200001,3784.9,3784.8,7.65800464]
["bitfinex","ETHUSD",1753879313351,0.00200001,3784.9,3784.8,8.11240464]
["bitfinex","ETHUSD",1753879313667,1e-08,3784.9,3784.8,8.43350464]
["bitfinex","ETHUSD",1753879313829,1e-08,3784.9,3784.8,11.43350464]
["bitfinex","ETHUSD",1753879314653,0.04,3785.9,3785.8,3.19144962]
["bitfinex","ETHUSD",1753879314965,0.04,3785.9,3785.8,7.66359458]
["bitfinex","ETHUSD",1753879316086,0.04,3785.9,3785.8,8.11799458]
["bitfinex","ETHUSD",1753879316390,0.04,3785.9,3785.8,7.66359458]
["bitfinex","ETHUSD",1753879321203,0.04,3785.9,3785.8,8.11799458]
["bitfinex","ETHUSD",1753879321405,1.0,3786.4,3786.2,2.64117056]
["bitfinex","ETHUSD",1753879321607,1.0,3786.4,3786.2,12.78726105]
["bitfinex","ETHUSD",1753879321807,1.0,3786.4,3786.2,13.21524935]
["bitfinex","ETHUSD",1753879321978,0.4531,3787.2,3786.8,3.19075208]
["bitfinex","ETHUSD",1753879322178,0.4531,3787.1,3786.8,2.64075208]
["bitfinex","ETHUSD",1753879322383,0.432,3787.3,3786.8,7.34175208]
["bitfinex","ETHUSD",1753879322702,0.432,3787.3,3786.8,8.82455446]
["bitfinex","ETHUSD",1753879323111,0.8248,3787.6,3786.8,8.82455446]
["bitfinex","ETHUSD",1753879323112,0.4531,3787.5,3786.8,8.86955446]
["bitfinex","ETHUSD",1753879323268,1.3209,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753879323470,0.04,3787.9,3787.4,0.55]
["bitfinex","ETHUSD",1753879323666,0.8851,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753879323911,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753879324235,0.04,3787.9,3787.8,3.19005491]
["bitfinex","ETHUSD",1753879324535,0.9251,3787.9,3786.8,0.045]
["bitfinex","ETHUSD",1753879324714,0.4531,3787.8,3787.5,0.55]
["bitfinex","ETHUSD",1753879324918,0.4531,3787.8,3786.9,0.53448363]
["bitfinex","ETHUSD",1753879324919,0.8851,3787.8,3787.6,4.15]
["bitfinex","ETHUSD",1753879325097,0.7551,3787.7,3787.3,2.6403373]
["bitfinex","ETHUSD",1753879325292,0.7551,3787.7,3786.8,0.045]
["bitfinex","ETHUSD",1753879325293,0.4531,3787.6,3787.4,4.15]
["bitfinex","ETHUSD",1753879325492,0.7551,3787.7,3786.3,0.045]
["bitfinex","ETHUSD",1753879325493,0.8851,3787.5,3786.3,0.045]
["bitfinex","ETHUSD",1753879325697,0.8851,3787.5,3786.9,0.55]
["bitfinex","ETHUSD",1753879325915,0.8851,3787.4,3787.0,4.15]
["bitfinex","ETHUSD",1753879326431,0.8851,3787.3,3787.0,4.15]
["bitfinex","ETHUSD",1753879326633,0.8851,3787.3,3787.1,2.64049727]
["bitfinex","ETHUSD",1753879326934,0.7551,3787.7,3786.6,0.55]
["bitfinex","ETHUSD",1753879326935,1.1871,3787.7,3787.2,4.7]
["bitfinex","ETHUSD",1753879327122,0.8851,3787.7,3787.4,2.64033139]
["bitfinex","ETHUSD",1753879327319,0.042,3787.9,3787.5,6.78925415]
["bitfinex","ETHUSD",1753879327636,0.8851,3787.8,3787.6,2.64018883]
["bitfinex","ETHUSD",1753879327817,0.8851,3787.8,3787.7,4.149]
["bitfinex","ETHUSD",1753879329207,0.042,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753879329653,0.9354,3787.9,3787.3,0.55]
["bitfinex","ETHUSD",1753879329853,0.9354,3787.9,3787.8,3.19005491]
["bitfinex","ETHUSD",1753879329854,0.042,3787.9,3787.8,3.19005491]
["bitfinex","ETHUSD",1753879330152,0.8934,3789.0,3787.9,0.55]
["bitfinex","ETHUSD",1753879330351,0.8934,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1753879330507,0.8083,3789.4,3788.8,6.7873581]
["bitfinex","ETHUSD",1753879330710,0.9334,3788.9,3788.8,6.7873581]
["bitfinex","ETHUSD",1753879331054,0.04,3788.9,3788.8,6.7873581]
["bitfinex","ETHUSD",1753879331442,0.04,3788.9,3788.8,7.3373581]
["bitfinex","ETHUSD",1753879331861,0.04,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753879332024,0.9334,3788.9,3788.8,7.3373581]
["bitfinex","ETHUSD",1753879332222,0.04,3788.9,3788.8,7.3373581]
["bitfinex","ETHUSD",1753879333455,0.04,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753879333626,0.04,3788.9,3788.8,7.36275168]
["bitfinex","ETHUSD",1753879333941,0.04,3788.9,3788.8,7.3363581]
["bitfinex","ETHUSD",1753879334506,0.04,3788.9,3788.8,8.81848193]
["bitfinex","ETHUSD",1753879334734,0.04,3788.9,3788.8,9.29748193]
["bitfinex","ETHUSD",1753879335062,0.04,3788.9,3788.8,9.66358193]
["bitfinex","ETHUSD",1753879335241,0.4939,3789.9,3789.7,3.18873129]
["bitfinex","ETHUSD",1753879335425,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753879335626,0.04,3789.9,3789.8,7.33566167]
["bitfinex","ETHUSD",1753879335826,0.04,3789.9,3789.1,0.045]
["bitfinex","ETHUSD",1753879335827,0.9334,3789.9,3789.1,0.045]
["bitfinex","ETHUSD",1753879336162,0.04,3789.9,3789.2,4.696]
["bitfinex","ETHUSD",1753879336315,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753879336513,0.04,3789.9,3789.8,7.33466167]
["bitfinex","ETHUSD",1753879337980,0.04,3789.9,3789.8,7.31396167]
["bitfinex","ETHUSD",1753879338138,0.04,3789.9,3789.8,3.16796167]
["bitfinex","ETHUSD",1753879338553,0.04,3789.9,3789.8,7.31396167]
["bitfinex","ETHUSD",1753879338864,0.04,3789.9,3789.8,3.16796167]
["bitfinex","ETHUSD",1753879339027,0.9334,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1753879339269,0.9334,3789.9,3789.8,4.145]
["bitfinex","ETHUSD",1753879339438,0.04,3789.9,3789.8,6.78366167]
["bitfinex","ETHUSD",1753879339639,0.04,3789.9,3789.8,7.33366167]
["bitfinex","ETHUSD",1753879339870,0.4939,3789.9,3789.8,4.695]
["bitfinex","ETHUSD",1753879340054,0.04,3789.9,3789.8,4.695]
["bitfinex","ETHUSD",1753879340254,0.04,3789.9,3789.8,7.33366167]
["bitfinex","ETHUSD",1753879340840,0.9334,3789.9,3789.8,4.695]
["bitfinex","ETHUSD",1753879341063,0.9334,3789.9,3789.8,3.18866167]
["bitfinex","ETHUSD",1753879341294,0.9334,3789.9,3789.8,7.33366167]
["bitfinex","ETHUSD",1753879341489,0.04,3789.9,3789.8,7.33366167]
["bitfinex","ETHUSD",1753879341813,0.04,3789.9,3789.8,8.33540523]
["bitfinex","ETHUSD",1753879342344,0.04,3789.9,3789.8,7.33366167]
["bitfinex","ETHUSD",1753879342787,0.9334,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753879342990,1.7437,3789.9,3788.9,0.55]
["bitfinex","ETHUSD",1753879343290,0.8934,3789.8,3789.6,2.63876294]
["bitfinex","ETHUSD",1753879343449,0.8934,3789.8,3789.7,4.145]
["bitfinex","ETHUSD",1753879343642,0.8934,3789.7,3789.6,2.63876294]
["bitfinex","ETHUSD",1753879343843,0.8934,3789.7,3789.6,4.145]
["bitfinex","ETHUSD",1753879344042,0.8934,3789.7,3789.6,6.78380092]
["bitfinex","ETHUSD",1753879344239,0.8934,3789.7,3789.6,4.145]
["bitfinex","ETHUSD",1753879344488,0.8934,3789.7,3789.6,6.78380092]
["bitfinex","ETHUSD",1753879344674,0.8103,3789.6,3787.7,2.5675239]
["bitfinex","ETHUSD",1753879344878,0.8103,3789.6,3783.8,1.51645627]
["bitfinex","ETHUSD",1753879344879,2.788,3787.7,3783.8,0.13797046]
["bitfinex","ETHUSD",1753879345194,1.591,3789.0,3783.8,0.13797046]
["bitfinex","ETHUSD",1753879345195,0.55,3785.3,3783.8,0.13797046]
["bitfinex","ETHUSD",1753879345345,0.55,3785.3,3783.5,0.001]
["bitfinex","ETHUSD",1753879345346,7.84543633,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1753879345545,7.84543633,3783.7,3780.5,1.273233]
["bitfinex","ETHUSD",1753879345546,30.55,3783.5,3780.5,0.479]
["bitfinex","ETHUSD",1753879345890,0.7699,3782.2,3780.6,4.585]
["bitfinex","ETHUSD",1753879346197,0.7699,3782.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879346198,2.64430695,3781.8,3780.1,0.041]
["bitfinex","ETHUSD",1753879346496,4.84543633,3781.4,3780.1,0.041]
["bitfinex","ETHUSD",1753879346793,0.24507289,3781.3,3780.5,0.4524]
["bitfinex","ETHUSD",1753879347100,0.24507289,3781.2,3780.5,0.4524]
["bitfinex","ETHUSD",1753879347240,0.24507289,3781.1,3780.5,0.4524]
["bitfinex","ETHUSD",1753879347441,0.24507289,3781.1,3780.1,0.041]
["bitfinex","ETHUSD",1753879347643,0.48950188,3781.1,3781.0,0.9324]
["bitfinex","ETHUSD",1753879348146,3.0,3782.1,3781.0,0.9324]
["bitfinex","ETHUSD",1753879348345,2.64416265,3782.0,3781.0,0.9324]
["bitfinex","ETHUSD",1753879348645,2.64418172,3781.9,3781.0,5.7474]
["bitfinex","ETHUSD",1753879348851,0.97254271,3782.2,3781.1,5.41618733]
["bitfinex","ETHUSD",1753879349184,2.64419416,3781.9,3781.2,0.02644663]
["bitfinex","ETHUSD",1753879349346,2.64427841,3781.8,3781.2,0.02644663]
["bitfinex","ETHUSD",1753879349549,2.64433483,3781.7,3781.0,0.9324]
["bitfinex","ETHUSD",1753879349784,0.97254271,3782.2,3781.0,0.001]
["bitfinex","ETHUSD",1753879349986,2.64473301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753879350290,5.64473301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753879350993,2.64536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879351293,0.7849,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753879351473,2.64535861,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753879351847,0.7849,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753879352050,2.64531221,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753879352291,2.64536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879352514,5.6784297,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879352800,6.72442469,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753879352962,6.72442469,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753879353286,11.54042469,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753879353589,6.17442469,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753879353890,3.43000497,3780.6,3780.1,1e-08]
["bitfinex","ETHUSD",1753879354089,2.64536267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753879354289,5.64536267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753879354523,6.19536267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753879354749,5.64564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753879355084,6.19564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753879355326,6.19564262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753879355327,11.01564262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753879355627,11.77164262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753879357001,3.19606265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879357187,11.85863843,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879357409,11.82556265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879357730,11.82456265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879358030,12.60910628,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879360044,3.196763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753879360195,10.995763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753879360720,11.099849,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753879361746,3.19690312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879362040,6.2299894,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879362248,6.19690312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879362912,6.06120312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879363112,11.67163833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879363435,6.88663833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879363641,5.92540312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879363840,10.70840312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879365123,5.92540312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879365322,10.69840312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879365926,5.92540312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879366223,11.64405833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879366436,6.87305833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879366612,11.64105833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879367841,6.87305833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879368144,11.63205833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879368941,6.87305833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879369130,11.62505833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879369330,6.87305833,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879369561,6.46659894,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879369771,10.12740312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879369959,10.12640312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879370276,0.14376702,3778.0,3777.9,0.92300001]
["bitfinex","ETHUSD",1753879370439,4.747,3778.0,3777.9,0.92300001]
["bitfinex","ETHUSD",1753879370632,0.106086,3778.2,3777.9,0.92300001]
["bitfinex","ETHUSD",1753879370832,4.745,3778.1,3778.0,0.923]
["bitfinex","ETHUSD",1753879371170,7.88907871,3778.1,3778.0,0.923]
["bitfinex","ETHUSD",1753879371475,10.53591177,3778.1,3778.0,0.923]
["bitfinex","ETHUSD",1753879371871,5.64690312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879372171,10.52998183,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879372377,12.40887192,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879372534,13.22707192,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879373301,0.01199742,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1753879373505,6.19718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753879373801,7.87507871,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753879374401,8.11785574,3777.6,3777.5,0.924]
["bitfinex","ETHUSD",1753879374710,8.11585574,3777.6,3777.5,0.924]
["bitfinex","ETHUSD",1753879375060,0.63106477,3777.6,3777.5,0.82457464]
["bitfinex","ETHUSD",1753879375404,0.19566513,3779.2,3777.8,2.64704325]
["bitfinex","ETHUSD",1753879375589,0.7701,3779.6,3778.0,2.64690312]
["bitfinex","ETHUSD",1753879375590,4.723,3779.3,3778.0,2.64690312]
["bitfinex","ETHUSD",1753879375901,0.631065,3778.9,3778.2,2.646763]
["bitfinex","ETHUSD",1753879376135,0.631065,3778.9,3778.5,2.64651329]
["bitfinex","ETHUSD",1753879376427,0.631065,3778.9,3778.6,0.4829]
["bitfinex","ETHUSD",1753879376568,4.72,3779.0,3778.7,0.4829]
["bitfinex","ETHUSD",1753879376768,0.795379,3779.0,3778.7,0.4829]
["bitfinex","ETHUSD",1753879376971,0.795379,3779.0,3778.2,3.12963897]
["bitfinex","ETHUSD",1753879377171,2.67936633,3778.9,3778.2,0.4829]
["bitfinex","ETHUSD",1753879377473,2.64634569,3778.8,3778.2,0.4829]
["bitfinex","ETHUSD",1753879377673,0.03308015,3778.7,3777.7,0.4829]
["bitfinex","ETHUSD",1753879377916,1.3377,3778.5,3777.4,0.4401]
["bitfinex","ETHUSD",1753879378118,3.0,3778.0,3777.4,0.4401]
["bitfinex","ETHUSD",1753879378295,4.714,3777.9,3777.4,0.4401]
["bitfinex","ETHUSD",1753879378497,3.0,3777.8,3777.5,0.923]
["bitfinex","ETHUSD",1753879378701,3.0,3777.8,3777.6,0.4401]
["bitfinex","ETHUSD",1753879379014,3.0,3777.8,3777.5,0.4829]
["bitfinex","ETHUSD",1753879379015,3.03308804,3777.8,3777.5,0.4829]
["bitfinex","ETHUSD",1753879379218,3.0,3777.8,3777.1,0.4801]
["bitfinex","ETHUSD",1753879379431,0.55,3777.7,3777.1,0.4801]
["bitfinex","ETHUSD",1753879379710,2.64689497,3778.1,3777.1,0.4801]
["bitfinex","ETHUSD",1753879379711,3.55,3778.0,3777.1,0.4801]
["bitfinex","ETHUSD",1753879379878,3.0,3777.8,3777.2,3.1303524]
["bitfinex","ETHUSD",1753879380073,3.0,3777.8,3777.3,0.4401]
["bitfinex","ETHUSD",1753879380289,3.0,3777.8,3777.4,0.4401]
["bitfinex","ETHUSD",1753879380500,0.8086,3779.1,3777.6,0.7698]
["bitfinex","ETHUSD",1753879380774,0.1998709,3779.2,3777.7,0.923]
["bitfinex","ETHUSD",1753879381087,3.0,3779.2,3778.5,2.64650813]
["bitfinex","ETHUSD",1753879381287,3.0,3779.2,3778.6,0.4401]
["bitfinex","ETHUSD",1753879381487,0.03307665,3779.1,3778.6,0.4401]
["bitfinex","ETHUSD",1753879381687,0.04,3779.9,3778.7,1.6822]
["bitfinex","ETHUSD",1753879381871,3.0,3779.6,3778.7,1.04331868]
["bitfinex","ETHUSD",1753879382071,0.55,3779.3,3779.0,2.64614891]
["bitfinex","ETHUSD",1753879382414,0.03307578,3779.2,3779.1,0.4401]
["bitfinex","ETHUSD",1753879382632,0.03307315,3779.5,3779.1,0.4401]
["bitfinex","ETHUSD",1753879382909,0.03307315,3779.5,3778.5,0.4401]
["bitfinex","ETHUSD",1753879382910,0.55,3779.3,3778.5,0.4401]
["bitfinex","ETHUSD",1753879385924,4.691,3779.4,3778.9,3.08636272]
["bitfinex","ETHUSD",1753879386128,0.55,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753879386334,0.002,3779.6,3779.2,2.64606265]
["bitfinex","ETHUSD",1753879386335,4.69,3779.6,3779.3,2.64593285]
["bitfinex","ETHUSD",1753879386532,4.69,3779.6,3779.1,2.64612987]
["bitfinex","ETHUSD",1753879386701,4.69,3779.6,3779.4,0.923]
["bitfinex","ETHUSD",1753879386903,0.002,3779.6,3779.5,0.923]
["bitfinex","ETHUSD",1753879387109,0.002,3779.6,3779.5,3.56885262]
["bitfinex","ETHUSD",1753879387347,0.39808229,3779.6,3779.5,3.56885262]
["bitfinex","ETHUSD",1753879387503,0.39808229,3779.6,3779.5,4.26561643]
["bitfinex","ETHUSD",1753879388034,0.39808229,3779.6,3779.5,4.06686352]
["bitfinex","ETHUSD",1753879389144,0.94808229,3779.6,3779.5,3.37009971]
["bitfinex","ETHUSD",1753879393579,0.55,3779.5,3779.3,2.64595066]
["bitfinex","ETHUSD",1753879393781,0.55,3779.3,3779.2,2.64604443]
["bitfinex","ETHUSD",1753879393948,0.94608229,3779.3,3779.2,2.94319011]
["bitfinex","ETHUSD",1753879394279,0.14854543,3779.3,3779.2,3.58493606]
["bitfinex","ETHUSD",1753879394572,0.14854543,3779.3,3779.2,4.03193606]
["bitfinex","ETHUSD",1753879394984,0.14854543,3779.3,3779.2,8.67893606]
["bitfinex","ETHUSD",1753879395831,0.14854543,3779.3,3779.2,8.67693606]
["bitfinex","ETHUSD",1753879397029,0.14854543,3779.3,3779.2,4.03193606]
["bitfinex","ETHUSD",1753879397234,0.14854543,3779.3,3779.2,8.66993606]
["bitfinex","ETHUSD",1753879400064,0.14854543,3779.3,3779.2,9.48573606]
["bitfinex","ETHUSD",1753879400404,1e-08,3779.6,3779.5,3.46165262]
["bitfinex","ETHUSD",1753879400562,1e-08,3779.6,3779.5,4.9394053]
["bitfinex","ETHUSD",1753879400964,1e-08,3779.6,3779.5,5.89560357]
["bitfinex","ETHUSD",1753879401289,1e-08,3779.6,3779.5,5.8823053]
["bitfinex","ETHUSD",1753879401992,1e-08,3779.6,3779.5,10.4923053]
["bitfinex","ETHUSD",1753879403256,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753879404488,0.04,3780.9,3780.8,7.24594286]
["bitfinex","ETHUSD",1753879404899,0.04,3780.9,3780.8,7.69294286]
["bitfinex","ETHUSD",1753879405610,0.59,3780.9,3780.8,7.69294286]
["bitfinex","ETHUSD",1753879405819,0.04,3780.9,3780.8,9.30587981]
["bitfinex","ETHUSD",1753879407785,0.04,3780.9,3780.8,7.23094286]
["bitfinex","ETHUSD",1753879409920,0.59,3780.9,3780.8,7.82620012]
["bitfinex","ETHUSD",1753879410205,0.59,3780.9,3780.8,8.32210012]
["bitfinex","ETHUSD",1753879410206,0.04,3780.9,3780.8,8.32210012]
["bitfinex","ETHUSD",1753879410409,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753879410596,0.002,3781.3,3781.2,10.78489527]
["bitfinex","ETHUSD",1753879410762,0.002,3781.3,3781.2,12.48796346]
["bitfinex","ETHUSD",1753879410966,0.002,3781.3,3781.2,13.43086346]
["bitfinex","ETHUSD",1753879411281,0.002,3781.3,3781.2,14.22886346]
["bitfinex","ETHUSD",1753879411879,0.002,3781.3,3781.2,5.14573125]
["bitfinex","ETHUSD",1753879412177,0.4846,3781.3,3781.2,7.45227575]
["bitfinex","ETHUSD",1753879412380,1.3319,3781.3,3781.2,0.24467619]
["bitfinex","ETHUSD",1753879412579,0.55,3781.2,3780.2,0.7521]
["bitfinex","ETHUSD",1753879412784,0.55,3781.0,3780.3,7.59991235]
["bitfinex","ETHUSD",1753879413110,0.55,3780.8,3780.4,3.03784096]
["bitfinex","ETHUSD",1753879413267,0.55,3780.6,3780.5,0.39267872]
["bitfinex","ETHUSD",1753879413458,1.0326,3780.6,3780.5,4.95267872]
["bitfinex","ETHUSD",1753879413664,1.0326,3780.6,3780.5,0.39267872]
["bitfinex","ETHUSD",1753879413866,1.3299,3780.6,3780.5,4.80359288]
["bitfinex","ETHUSD",1753879414410,1.3299,3780.6,3780.3,4.557]
["bitfinex","ETHUSD",1753879414607,0.55,3780.4,3780.3,4.557]
["bitfinex","ETHUSD",1753879414820,0.55,3780.4,3780.3,0.24485942]
["bitfinex","ETHUSD",1753879414821,1.0326,3780.4,3780.3,0.24485942]
["bitfinex","ETHUSD",1753879415122,0.4826,3780.8,3780.3,0.24485942]
["bitfinex","ETHUSD",1753879415330,1.0326,3780.7,3780.3,2.64526732]
["bitfinex","ETHUSD",1753879415498,1.0326,3780.7,3780.4,2.6452069]
["bitfinex","ETHUSD",1753879415930,0.002,3781.3,3781.2,3.47696306]
["bitfinex","ETHUSD",1753879416084,0.002,3781.3,3781.2,4.41986306]
["bitfinex","ETHUSD",1753879416284,0.002,3781.3,3781.2,9.00786306]
["bitfinex","ETHUSD",1753879416487,0.002,3781.3,3781.2,9.00686306]
["bitfinex","ETHUSD",1753879417994,0.002,3781.3,3781.2,9.15509448]
["bitfinex","ETHUSD",1753879418229,0.002,3781.3,3781.2,4.56809448]
["bitfinex","ETHUSD",1753879418388,0.002,3781.3,3781.2,8.64919448]
["bitfinex","ETHUSD",1753879418582,0.002,3781.3,3781.2,3.47696306]
["bitfinex","ETHUSD",1753879418788,0.002,3781.3,3781.2,8.05396306]
["bitfinex","ETHUSD",1753879419132,0.002,3781.3,3781.2,7.22366306]
["bitfinex","ETHUSD",1753879419495,0.002,3781.3,3780.7,0.8204]
["bitfinex","ETHUSD",1753879419812,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753879420012,0.002,3781.3,3781.2,7.21966306]
["bitfinex","ETHUSD",1753879420202,0.002,3781.3,3781.2,7.36790608]
["bitfinex","ETHUSD",1753879420528,0.002,3781.3,3781.2,7.81440608]
["bitfinex","ETHUSD",1753879420826,0.002,3781.3,3781.2,8.28090608]
["bitfinex","ETHUSD",1753879421185,0.002,3781.3,3781.2,8.28089951]
["bitfinex","ETHUSD",1753879421387,0.002,3781.3,3781.2,7.36789951]
["bitfinex","ETHUSD",1753879421626,1.0153,3781.3,3781.2,4.72323645]
["bitfinex","ETHUSD",1753879421790,1.0153,3781.3,3781.2,7.36789951]
["bitfinex","ETHUSD",1753879422188,1.0153,3781.3,3781.2,0.14823645]
["bitfinex","ETHUSD",1753879422429,1.0153,3781.3,3781.2,4.72023645]
["bitfinex","ETHUSD",1753879423616,1.0153,3781.3,3781.2,0.14823645]
["bitfinex","ETHUSD",1753879423930,1.0153,3781.3,3780.5,3.57023221]
["bitfinex","ETHUSD",1753879423931,0.55,3781.2,3781.0,4.568]
["bitfinex","ETHUSD",1753879424138,0.55,3781.2,3781.1,0.14827807]
["bitfinex","ETHUSD",1753879424290,0.2993,3781.3,3781.1,0.14827807]
["bitfinex","ETHUSD",1753879424489,0.002,3781.3,3781.2,0.14827807]
["bitfinex","ETHUSD",1753879424703,1.3126,3781.3,3781.2,0.14827807]
["bitfinex","ETHUSD",1753879424900,1.0153,3781.3,3781.2,0.14827807]
["bitfinex","ETHUSD",1753879426434,7.70167821,3781.3,3781.2,0.14827807]
["bitfinex","ETHUSD",1753879427224,7.70167821,3781.3,3780.4,2.64520538]
["bitfinex","ETHUSD",1753879427225,6.19468952,3781.2,3780.4,2.64520538]
["bitfinex","ETHUSD",1753879427537,1.3106,3781.2,3780.5,0.39578464]
["bitfinex","ETHUSD",1753879427740,1.3106,3781.2,3779.6,6.21600442]
["bitfinex","ETHUSD",1753879427741,6.19508279,3780.6,3779.6,6.21600442]
["bitfinex","ETHUSD",1753879427910,3.55,3780.6,3779.9,2.64557263]
["bitfinex","ETHUSD",1753879428242,0.55,3780.5,3780.0,3.04132648]
["bitfinex","ETHUSD",1753879428547,1.0133,3780.5,3780.1,3.04128511]
["bitfinex","ETHUSD",1753879428749,1.0133,3780.5,3780.2,0.39586532]
["bitfinex","ETHUSD",1753879428950,1.0133,3780.5,3780.3,0.39586532]
["bitfinex","ETHUSD",1753879429155,1.0133,3780.5,3780.0,2.64549954]
["bitfinex","ETHUSD",1753879429156,1.0133,3780.5,3780.4,0.39586532]
["bitfinex","ETHUSD",1753879430013,1.0133,3780.5,3780.4,0.39597952]
["bitfinex","ETHUSD",1753879431341,3.95575275,3780.5,3780.4,0.39597952]
["bitfinex","ETHUSD",1753879431870,4.91583516,3780.5,3780.4,0.39597952]
["bitfinex","ETHUSD",1753879432072,8.74343516,3780.5,3780.4,0.39597952]
["bitfinex","ETHUSD",1753879432275,13.27443516,3780.5,3780.4,0.14844957]
["bitfinex","ETHUSD",1753879432421,13.27443516,3780.5,3779.1,0.041]
["bitfinex","ETHUSD",1753879432422,0.55,3780.3,3779.1,0.041]
["bitfinex","ETHUSD",1753879432618,0.55,3780.3,3779.2,0.24769259]
["bitfinex","ETHUSD",1753879432619,0.55,3779.5,3779.2,0.24769259]
["bitfinex","ETHUSD",1753879432851,1.0133,3779.4,3779.3,0.24769259]
["bitfinex","ETHUSD",1753879433054,0.55,3779.4,3779.3,0.24769259]
["bitfinex","ETHUSD",1753879433589,6.19592263,3779.4,3779.3,0.24769259]
["bitfinex","ETHUSD",1753879433715,3.19606265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879433920,3.55,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879434438,6.65936265,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879434750,8.41199687,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879435473,5.76593422,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879436164,8.41199687,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879436983,5.76593422,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879437124,4.8354,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879437346,7.48146265,3779.2,3779.1,0.2886983]
["bitfinex","ETHUSD",1753879439860,7.48146265,3779.2,3779.1,0.28868402]
["bitfinex","ETHUSD",1753879440427,7.77876265,3779.2,3779.1,0.28868402]
["bitfinex","ETHUSD",1753879440629,7.77876265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879440843,9.27303182,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879441056,8.45093182,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879441255,9.28073182,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879441467,13.77873182,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879441672,8.98343182,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879441885,13.01513182,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879442088,11.51986265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879442555,8.8738,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879442752,11.51986265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879443383,9.3371,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879443572,12.91687265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879444371,13.21417265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879446164,12.90287265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879446371,10.95586265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879446544,11.96916265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879447192,12.26646265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879447495,11.96916265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879448045,12.26646265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879448372,13.75770702,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879448572,13.46040702,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879449186,13.75770702,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879449348,14.55325102,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753879450246,14.55325102,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879450447,17.34125102,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879451207,10.07325102,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879451361,13.77665102,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879451691,14.24925102,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879452206,14.54655102,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879452533,17.33455102,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753879452644,1.3114,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753879452847,11.45182203,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753879453099,11.41874275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753879453310,12.18864275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753879454208,14.97664275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753879454497,16.46788712,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753879456208,6.962663,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753879456494,11.412663,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753879457096,6.196763,3778.2,3778.1,0.9818]
["bitfinex","ETHUSD",1753879457297,10.644763,3778.2,3778.1,0.9818]
["bitfinex","ETHUSD",1753879457497,3.0,3778.2,3778.1,0.9818]
["bitfinex","ETHUSD",1753879457804,4.446,3778.2,3778.1,0.9818]
["bitfinex","ETHUSD",1753879457958,0.55,3778.2,3778.1,0.9818]
["bitfinex","ETHUSD",1753879458161,7.445,3778.2,3778.1,0.9828]
["bitfinex","ETHUSD",1753879458560,3.0,3778.2,3778.1,1.7443]
["bitfinex","ETHUSD",1753879458756,4.443,3778.3,3778.1,1.7443]
["bitfinex","ETHUSD",1753879458961,0.55,3778.2,3778.1,0.8025]
["bitfinex","ETHUSD",1753879459586,6.72914753,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753879459784,7.970463,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753879459992,7.497863,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753879461087,7.497863,3778.2,3778.1,0.9828]
["bitfinex","ETHUSD",1753879461303,7.497863,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753879463320,7.970463,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753879463518,8.267763,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753879463731,6.19690312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753879463863,10.62390312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753879464062,11.39380312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753879464288,12.19690312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753879464505,4.00070391,3777.0,3776.7,0.001]
["bitfinex","ETHUSD",1753879464719,12.12462132,3777.0,3776.7,0.001]
["bitfinex","ETHUSD",1753879465003,12.09152628,3777.0,3776.7,0.001]
["bitfinex","ETHUSD",1753879467063,3.19774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753879467381,6.19816482,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879467616,10.61716482,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879468191,10.61716482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879468735,3.55,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879468887,9.3766085,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879469083,11.40496482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879469628,10.62116482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879469826,7.972,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879470131,5.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879470286,11.44978714,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879471523,7.02778714,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879471690,7.971,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879471887,10.61916482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879472820,10.61916482,3776.2,3776.1,0.4856]
["bitfinex","ETHUSD",1753879473124,7.66439428,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879473327,3.0,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879473633,7.415,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879474461,10.06316482,3776.2,3776.1,0.9818]
["bitfinex","ETHUSD",1753879474771,10.06316482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879474772,11.88428945,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879475058,13.15838945,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753879475641,13.15838945,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753879475642,13.84985463,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753879475845,13.84985463,3776.2,3775.7,1e-08]
["bitfinex","ETHUSD",1753879475846,3.19844536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753879476051,12.22980432,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753879476256,19.57700229,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753879476766,19.57700229,3775.8,3774.1,0.04]
["bitfinex","ETHUSD",1753879476767,6.19956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879476975,10.61056812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879477628,10.80864723,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879477831,10.61056812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879478859,7.961,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879479065,10.61056812,3774.2,3774.1,0.9818]
["bitfinex","ETHUSD",1753879479438,10.61056812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879479631,11.27539049,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879479835,12.75344477,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879480633,12.25684477,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879480828,12.77054477,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753879481480,7.37809049,3774.2,3774.1,0.9862]
["bitfinex","ETHUSD",1753879481698,8.4627,3774.2,3774.1,0.9862]
["bitfinex","ETHUSD",1753879482041,7.399,3774.2,3774.1,0.9862]
["bitfinex","ETHUSD",1753879482708,3.0,3774.2,3774.1,0.9862]
["bitfinex","ETHUSD",1753879482839,0.796482,3774.5,3774.1,0.9862]
["bitfinex","ETHUSD",1753879483043,4.396,3774.4,3774.2,0.9462]
["bitfinex","ETHUSD",1753879483283,7.396,3774.4,3774.3,1.7465]
["bitfinex","ETHUSD",1753879483837,4.396,3774.4,3774.3,1.7465]
["bitfinex","ETHUSD",1753879484044,4.394,3774.4,3774.3,1.7465]
["bitfinex","ETHUSD",1753879484405,0.795966,3776.7,3774.9,0.795]
["bitfinex","ETHUSD",1753879484681,4.484,3776.9,3776.5,0.795]
["bitfinex","ETHUSD",1753879485051,0.39021035,3776.8,3776.6,0.9462]
["bitfinex","ETHUSD",1753879485243,0.24388147,3776.7,3776.5,0.795]
["bitfinex","ETHUSD",1753879485434,0.04,3776.9,3776.5,0.795]
["bitfinex","ETHUSD",1753879485940,0.04,3776.9,3776.6,0.9462]
["bitfinex","ETHUSD",1753879486359,0.04,3776.9,3776.5,3.44294991]
["bitfinex","ETHUSD",1753879486677,0.04,3776.9,3776.8,3.46094412]
["bitfinex","ETHUSD",1753879487080,0.04,3776.9,3776.8,4.40714412]
["bitfinex","ETHUSD",1753879487982,0.04,3776.9,3776.8,1.7594]
["bitfinex","ETHUSD",1753879489582,0.07309592,3776.9,3776.4,0.4737]
["bitfinex","ETHUSD",1753879489775,3.49200959,3776.9,3776.4,0.4725]
["bitfinex","ETHUSD",1753879489975,6.13969115,3776.9,3776.4,0.9462]
["bitfinex","ETHUSD",1753879490177,3.49200959,3776.9,3776.4,0.9462]
["bitfinex","ETHUSD",1753879491192,3.49200959,3776.9,3776.5,0.4725]
["bitfinex","ETHUSD",1753879491402,3.49200959,3776.9,3775.9,0.7973]
["bitfinex","ETHUSD",1753879491711,4.29050096,3776.8,3775.4,0.8164]
["bitfinex","ETHUSD",1753879491878,2.64795445,3776.5,3774.8,0.8164]
["bitfinex","ETHUSD",1753879492079,5.64870437,3775.5,3774.8,0.8164]
["bitfinex","ETHUSD",1753879492602,4.44,3775.4,3774.9,0.9462]
["bitfinex","ETHUSD",1753879492815,4.438,3775.3,3775.0,0.9462]
["bitfinex","ETHUSD",1753879493006,4.438,3775.2,3775.1,0.4737]
["bitfinex","ETHUSD",1753879493218,4.438,3775.2,3775.1,0.9462]
["bitfinex","ETHUSD",1753879493362,0.36946947,3776.1,3775.1,0.9462]
["bitfinex","ETHUSD",1753879493363,3.36946947,3776.1,3775.1,0.9462]
["bitfinex","ETHUSD",1753879493564,0.8016,3776.7,3775.2,0.9462]
["bitfinex","ETHUSD",1753879493810,3.0,3776.5,3775.4,0.8114]
["bitfinex","ETHUSD",1753879494006,3.0,3776.2,3775.4,0.8114]
["bitfinex","ETHUSD",1753879494227,3.0,3776.0,3775.5,3.59484595]
["bitfinex","ETHUSD",1753879494543,3.0,3776.0,3775.6,0.9462]
["bitfinex","ETHUSD",1753879494839,3.0,3776.0,3775.7,0.9462]
["bitfinex","ETHUSD",1753879495035,3.0,3776.0,3775.4,3.46010867]
["bitfinex","ETHUSD",1753879495036,3.0,3776.0,3775.8,0.9462]
["bitfinex","ETHUSD",1753879495239,3.0,3776.0,3775.9,0.9462]
["bitfinex","ETHUSD",1753879495531,3.0,3776.2,3775.9,0.9462]
["bitfinex","ETHUSD",1753879495733,0.55,3776.6,3775.4,3.46005867]
["bitfinex","ETHUSD",1753879495734,4.429,3776.1,3776.0,0.9462]
["bitfinex","ETHUSD",1753879495892,7.429,3776.1,3776.0,0.9462]
["bitfinex","ETHUSD",1753879496945,4.429,3776.1,3775.6,0.9462]
["bitfinex","ETHUSD",1753879497243,4.429,3776.1,3775.7,0.4737]
["bitfinex","ETHUSD",1753879497443,0.0330968,3776.8,3775.7,0.4737]
["bitfinex","ETHUSD",1753879497444,3.0,3776.2,3775.7,0.4737]
["bitfinex","ETHUSD",1753879497611,4.424,3776.1,3775.8,0.4725]
["bitfinex","ETHUSD",1753879498003,2.64830508,3776.0,3775.4,1.2839]
["bitfinex","ETHUSD",1753879498208,3.97204575,3776.0,3774.9,0.9462]
["bitfinex","ETHUSD",1753879498393,2.64852724,3775.7,3774.9,0.9462]
["bitfinex","ETHUSD",1753879498624,4.421,3775.6,3774.9,0.9462]
["bitfinex","ETHUSD",1753879498822,2.64878066,3775.4,3774.8,0.8173]
["bitfinex","ETHUSD",1753879499123,0.4421,3775.5,3774.8,0.8173]
["bitfinex","ETHUSD",1753879499326,4.421,3775.3,3774.9,3.59522312]
["bitfinex","ETHUSD",1753879499526,2.64846443,3775.8,3774.9,3.59522312]
["bitfinex","ETHUSD",1753879499527,4.421,3775.2,3775.0,0.9462]
["bitfinex","ETHUSD",1753879499727,4.421,3775.2,3775.1,0.9462]
["bitfinex","ETHUSD",1753879500456,4.421,3775.2,3774.8,0.8173]
["bitfinex","ETHUSD",1753879500634,2.64907397,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753879500837,4.42,3774.9,3774.8,0.9462]
["bitfinex","ETHUSD",1753879501012,4.42,3774.9,3774.7,0.001]
["bitfinex","ETHUSD",1753879501728,0.796276,3775.1,3774.8,0.9462]
["bitfinex","ETHUSD",1753879501933,4.417,3775.0,3774.9,0.9462]
["bitfinex","ETHUSD",1753879502133,4.417,3775.0,3774.9,3.59527679]
["bitfinex","ETHUSD",1753879502513,0.796276,3775.1,3775.0,6.47420662]
["bitfinex","ETHUSD",1753879502845,4.416,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753879502995,0.796019,3776.0,3775.3,0.9462]
["bitfinex","ETHUSD",1753879503197,4.415,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753879503401,4.415,3775.9,3775.8,0.9462]
["bitfinex","ETHUSD",1753879503815,4.415,3775.9,3775.8,3.59464536]
["bitfinex","ETHUSD",1753879504017,0.795968,3776.2,3775.9,2.64834116]
["bitfinex","ETHUSD",1753879504236,4.413,3776.1,3775.9,0.9462]
["bitfinex","ETHUSD",1753879504437,0.042,3776.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1753879504635,4.80527523,3776.8,3776.0,3.59448318]
["bitfinex","ETHUSD",1753879504847,0.795896,3776.5,3776.0,3.59448318]
["bitfinex","ETHUSD",1753879505070,4.80527523,3776.4,3776.0,0.9462]
["bitfinex","ETHUSD",1753879505399,0.39427523,3776.3,3775.6,0.4725]
["bitfinex","ETHUSD",1753879505568,4.411,3776.4,3775.6,0.4725]
["bitfinex","ETHUSD",1753879505742,0.39426802,3776.3,3775.6,0.4725]
["bitfinex","ETHUSD",1753879505938,2.64817502,3776.2,3775.5,4.302]
["bitfinex","ETHUSD",1753879506262,0.39428654,3776.1,3775.5,1.7127178]
["bitfinex","ETHUSD",1753879506429,4.6544486,3776.0,3775.7,2.6485155]
["bitfinex","ETHUSD",1753879506626,4.408,3775.9,3775.5,1.2402178]
["bitfinex","ETHUSD",1753879506831,4.408,3775.9,3775.5,1.302]
["bitfinex","ETHUSD",1753879507054,4.408,3775.9,3775.5,3.95058966]
["bitfinex","ETHUSD",1753879507235,0.24653506,3775.8,3775.5,0.8283]
["bitfinex","ETHUSD",1753879507451,1.47341263,3775.8,3775.1,0.7609]
["bitfinex","ETHUSD",1753879507636,0.87019484,3775.7,3775.1,0.7609]
["bitfinex","ETHUSD",1753879507841,0.3944884,3775.6,3775.1,0.7609]
["bitfinex","ETHUSD",1753879508045,4.404,3775.5,3775.3,2.64874511]
["bitfinex","ETHUSD",1753879508242,4.404,3775.4,3775.2,3.12134268]
["bitfinex","ETHUSD",1753879508446,4.404,3775.4,3775.3,0.4737]
["bitfinex","ETHUSD",1753879508631,0.4966,3776.1,3775.1,0.7609]
["bitfinex","ETHUSD",1753879508829,4.79472908,3776.0,3775.2,0.4737]
["bitfinex","ETHUSD",1753879509030,3.04312039,3775.9,3775.2,0.4737]
["bitfinex","ETHUSD",1753879509252,0.39472908,3775.8,3775.2,3.12255016]
["bitfinex","ETHUSD",1753879509448,0.24670586,3775.7,3775.3,2.64879001]
["bitfinex","ETHUSD",1753879509765,4.4,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753879509968,4.398,3775.7,3775.5,0.9389]
["bitfinex","ETHUSD",1753879510263,4.398,3775.7,3775.5,3.58755522]
["bitfinex","ETHUSD",1753879510471,4.396,3775.7,3775.6,0.4714]
["bitfinex","ETHUSD",1753879510989,4.396,3775.7,3775.1,0.7609]
["bitfinex","ETHUSD",1753879511189,4.396,3775.7,3775.2,0.4714]
["bitfinex","ETHUSD",1753879511355,1.30781392,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1753879511552,0.39551392,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1753879511763,0.39551392,3775.5,3774.6,0.9389]
["bitfinex","ETHUSD",1753879511764,2.64914697,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753879512007,11.34062724,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753879512189,11.85751291,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753879512389,12.76981291,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753879512590,8.36481291,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753879512791,12.77081291,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753879513605,0.7962,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753879513764,0.4732,3777.0,3775.5,5.32723881]
["bitfinex","ETHUSD",1753879513964,1.269215,3776.8,3775.6,4.438]
["bitfinex","ETHUSD",1753879514163,1.269215,3776.8,3775.6,4.45135889]
["bitfinex","ETHUSD",1753879514369,1.269215,3776.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753879514591,1.269215,3776.8,3776.1,2.64823214]
["bitfinex","ETHUSD",1753879514791,0.796015,3776.8,3775.7,0.88303155]
["bitfinex","ETHUSD",1753879514991,0.796015,3776.8,3776.1,0.4675]
["bitfinex","ETHUSD",1753879515314,0.042,3776.9,3776.8,3.41844412]
["bitfinex","ETHUSD",1753879515609,0.042,3776.9,3776.8,9.15618853]
["bitfinex","ETHUSD",1753879517165,0.042,3776.9,3776.8,12.15618853]
["bitfinex","ETHUSD",1753879517675,1e-08,3776.9,3776.8,12.15618853]
["bitfinex","ETHUSD",1753879517890,1e-08,3776.9,3776.8,12.14918853]
["bitfinex","ETHUSD",1753879520423,1e-08,3777.3,3777.2,6.43146372]
["bitfinex","ETHUSD",1753879520723,1e-08,3777.3,3777.2,7.27169966]
["bitfinex","ETHUSD",1753879521019,1e-08,3777.3,3777.2,8.21059966]
["bitfinex","ETHUSD",1753879522030,1e-08,3777.3,3777.2,12.64759966]
["bitfinex","ETHUSD",1753879522181,1e-08,3777.3,3777.2,12.45051009]
["bitfinex","ETHUSD",1753879523072,1e-08,3777.3,3777.2,7.07461009]
["bitfinex","ETHUSD",1753879523324,1e-08,3777.3,3777.2,11.97211009]
["bitfinex","ETHUSD",1753879523526,1e-08,3777.3,3777.2,12.44351009]
["bitfinex","ETHUSD",1753879526102,1e-08,3777.3,3777.2,11.50461009]
["bitfinex","ETHUSD",1753879526450,1e-08,3777.3,3777.2,4.07461009]
["bitfinex","ETHUSD",1753879526651,1e-08,3777.3,3777.2,0.784]
["bitfinex","ETHUSD",1753879526941,0.47320001,3777.3,3777.2,7.06846372]
["bitfinex","ETHUSD",1753879527248,0.47320001,3777.3,3777.2,7.06546372]
["bitfinex","ETHUSD",1753879527394,1e-08,3777.3,3777.2,7.06546372]
["bitfinex","ETHUSD",1753879528331,1e-08,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753879528535,1e-08,3777.3,3777.2,7.06146372]
["bitfinex","ETHUSD",1753879528844,0.47320001,3777.3,3777.2,7.06146372]
["bitfinex","ETHUSD",1753879529017,1e-08,3777.3,3777.2,7.05946372]
["bitfinex","ETHUSD",1753879529226,1e-08,3777.3,3777.2,8.03016531]
["bitfinex","ETHUSD",1753879529400,1e-08,3777.3,3777.2,4.08566531]
["bitfinex","ETHUSD",1753879529743,1e-08,3777.3,3777.2,0.97070159]
["bitfinex","ETHUSD",1753879530044,1e-08,3777.3,3777.2,4.411]
["bitfinex","ETHUSD",1753879530045,0.47320001,3777.3,3777.2,4.411]
["bitfinex","ETHUSD",1753879530240,0.47320001,3777.3,3777.2,7.05846372]
["bitfinex","ETHUSD",1753879530539,0.91230001,3777.3,3777.2,4.409]
["bitfinex","ETHUSD",1753879530710,0.47320001,3777.3,3777.2,4.409]
["bitfinex","ETHUSD",1753879530899,1e-08,3777.3,3777.2,7.05646372]
["bitfinex","ETHUSD",1753879531098,1e-08,3777.3,3777.0,2.64757313]
["bitfinex","ETHUSD",1753879531311,1.7303,3777.2,3776.3,3.46033762]
["bitfinex","ETHUSD",1753879531514,1.11842417,3777.1,3776.4,4.406]
["bitfinex","ETHUSD",1753879531732,1.11842417,3777.1,3776.7,2.64775992]
["bitfinex","ETHUSD",1753879531733,0.9123,3777.1,3776.7,2.64775992]
["bitfinex","ETHUSD",1753879531920,1e-08,3777.3,3776.8,7.05371937]
["bitfinex","ETHUSD",1753879532142,1e-08,3777.3,3776.9,7.05361881]
["bitfinex","ETHUSD",1753879532343,1e-08,3777.3,3777.0,4.405]
["bitfinex","ETHUSD",1753879532514,1e-08,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753879532698,1e-08,3777.3,3777.2,8.11906329]
["bitfinex","ETHUSD",1753879532899,0.47320001,3777.3,3777.0,2.64760232]
["bitfinex","ETHUSD",1753879533247,0.4732,3777.2,3777.1,7.05351517]
["bitfinex","ETHUSD",1753879533543,0.4732,3777.2,3777.1,4.406]
["bitfinex","ETHUSD",1753879534151,0.4732,3777.2,3776.9,0.8226]
["bitfinex","ETHUSD",1753879534445,0.9123,3777.1,3777.0,4.403]
["bitfinex","ETHUSD",1753879535317,0.4732,3777.1,3777.0,4.403]
["bitfinex","ETHUSD",1753879536519,1e-08,3777.3,3777.0,4.403]
["bitfinex","ETHUSD",1753879536837,1e-08,3777.3,3777.0,7.05058406]
["bitfinex","ETHUSD",1753879537037,1e-08,3777.3,3777.1,2.64752264]
["bitfinex","ETHUSD",1753879537846,1e-08,3777.3,3777.0,4.403]
["bitfinex","ETHUSD",1753879538054,0.47320001,3777.3,3777.0,4.403]
["bitfinex","ETHUSD",1753879538218,0.4732,3777.2,3776.3,4.2739]
["bitfinex","ETHUSD",1753879538548,0.4732,3777.2,3776.9,2.64766392]
["bitfinex","ETHUSD",1753879538748,1e-08,3777.3,3777.1,2.64753035]
["bitfinex","ETHUSD",1753879539147,1e-08,3777.3,3777.0,4.391]
["bitfinex","ETHUSD",1753879539357,1e-08,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753879539562,1e-08,3777.3,3777.2,2.66080226]
["bitfinex","ETHUSD",1753879540452,1e-08,3777.3,3777.2,3.10640226]
["bitfinex","ETHUSD",1753879540640,1e-08,3777.3,3777.2,5.07638092]
["bitfinex","ETHUSD",1753879540840,1e-08,3777.3,3777.2,5.06304238]
["bitfinex","ETHUSD",1753879542058,1e-08,3777.3,3777.2,5.07638092]
["bitfinex","ETHUSD",1753879542361,1e-08,3777.3,3777.2,8.62638092]
["bitfinex","ETHUSD",1753879542512,1e-08,3777.3,3777.2,12.99404238]
["bitfinex","ETHUSD",1753879544263,1e-08,3777.3,3777.2,13.76044238]
["bitfinex","ETHUSD",1753879544657,1e-08,3777.3,3777.2,13.75557384]
["bitfinex","ETHUSD",1753879545041,1e-08,3777.3,3777.2,13.74857384]
["bitfinex","ETHUSD",1753879545980,0.002,3777.7,3777.2,13.74857384]
["bitfinex","ETHUSD",1753879545981,0.002,3777.7,3777.6,7.02198339]
["bitfinex","ETHUSD",1753879546116,0.002,3777.7,3777.6,16.24434763]
["bitfinex","ETHUSD",1753879546318,0.002,3777.7,3777.6,17.15884763]
["bitfinex","ETHUSD",1753879548359,0.04,3777.9,3777.8,6.19704325]
["bitfinex","ETHUSD",1753879548523,0.04,3777.9,3777.8,10.56704325]
["bitfinex","ETHUSD",1753879548721,0.002,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879548938,0.002,3778.7,3778.6,7.92498282]
["bitfinex","ETHUSD",1753879549138,0.4833,3778.7,3778.6,7.01048282]
["bitfinex","ETHUSD",1753879550945,0.4833,3778.7,3778.6,4.364]
["bitfinex","ETHUSD",1753879551196,0.9275,3778.7,3777.7,2.64711332]
["bitfinex","ETHUSD",1753879551352,0.95858103,3778.6,3777.8,4.357]
["bitfinex","ETHUSD",1753879551553,2.64667339,3778.4,3777.9,4.357]
["bitfinex","ETHUSD",1753879551856,0.9255,3778.3,3777.9,4.357]
["bitfinex","ETHUSD",1753879552070,3.44067752,3778.5,3777.9,4.357]
["bitfinex","ETHUSD",1753879552255,0.9255,3778.2,3777.9,4.357]
["bitfinex","ETHUSD",1753879552464,0.9255,3778.1,3777.9,4.357]
["bitfinex","ETHUSD",1753879552639,0.9255,3778.0,3777.6,2.64717244]
["bitfinex","ETHUSD",1753879552847,0.4813,3777.9,3777.7,4.354]
["bitfinex","ETHUSD",1753879553076,0.9255,3777.8,3776.9,0.4456]
["bitfinex","ETHUSD",1753879553374,0.4813,3777.7,3777.4,2.64726911]
["bitfinex","ETHUSD",1753879553574,0.4442,3777.6,3777.0,1.16305211]
["bitfinex","ETHUSD",1753879553763,0.4813,3777.5,3777.1,7.00049725]
["bitfinex","ETHUSD",1753879553957,0.4442,3777.6,3777.3,2.64739364]
["bitfinex","ETHUSD",1753879553958,0.4813,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753879555082,0.9255,3777.4,3777.3,4.352]
["bitfinex","ETHUSD",1753879555796,0.4813,3777.4,3777.3,4.352]
["bitfinex","ETHUSD",1753879556090,0.4813,3777.4,3777.3,4.348]
["bitfinex","ETHUSD",1753879556389,0.4813,3777.4,3777.3,4.347]
["bitfinex","ETHUSD",1753879556531,0.7941,3777.6,3777.3,6.99439364]
["bitfinex","ETHUSD",1753879556733,0.4813,3777.5,3777.3,4.347]
["bitfinex","ETHUSD",1753879557355,0.7941,3777.6,3777.3,6.99437075]
["bitfinex","ETHUSD",1753879557744,1.2754,3777.6,3777.3,6.99437075]
["bitfinex","ETHUSD",1753879557930,0.4813,3777.6,3777.4,2.64731984]
["bitfinex","ETHUSD",1753879558164,0.4813,3777.6,3777.5,4.343]
["bitfinex","ETHUSD",1753879558330,1.2565,3778.0,3777.5,6.99022497]
["bitfinex","ETHUSD",1753879558534,0.4813,3777.9,3777.6,2.64713835]
["bitfinex","ETHUSD",1753879558734,0.4813,3777.9,3777.7,4.34]
["bitfinex","ETHUSD",1753879558957,0.4813,3777.8,3777.7,4.34]
["bitfinex","ETHUSD",1753879559671,0.4813,3777.8,3777.3,2.64733293]
["bitfinex","ETHUSD",1753879559851,0.4442,3777.7,3777.4,4.337]
["bitfinex","ETHUSD",1753879560267,0.4813,3777.6,3776.8,0.551]
["bitfinex","ETHUSD",1753879560484,0.4442,3777.5,3776.8,0.001]
["bitfinex","ETHUSD",1753879560634,0.47729066,3777.5,3776.8,0.001]
["bitfinex","ETHUSD",1753879560836,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753879561049,3.45977401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753879561382,4.38527401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753879561949,7.41836993,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753879562153,7.38527401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753879562349,8.38856051,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753879563261,8.38856051,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753879563848,8.78474838,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753879564049,3.44365445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879564258,6.99365445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879564446,8.39110132,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879564647,8.76660132,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879564883,13.09960132,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879566170,10.09960132,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879566358,6.52614687,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879566561,0.7957,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879566765,1.277,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879566987,3.92495445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879567706,1.277,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879567889,0.7957,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879568409,0.7611,3777.0,3776.4,1e-08]
["bitfinex","ETHUSD",1753879568604,0.7611,3777.0,3776.4,0.91450001]
["bitfinex","ETHUSD",1753879569007,3.40870434,3777.0,3776.4,0.44560001]
["bitfinex","ETHUSD",1753879569212,2.64768677,3776.9,3776.4,0.44560001]
["bitfinex","ETHUSD",1753879569508,0.7611,3777.0,3776.4,0.44560001]
["bitfinex","ETHUSD",1753879569677,2.64780136,3776.8,3776.4,1e-08]
["bitfinex","ETHUSD",1753879569876,3.79769136,3777.0,3776.4,1e-08]
["bitfinex","ETHUSD",1753879569877,2.64795445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879570375,3.58595445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879571079,0.938,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879571279,5.272,3776.9,3776.4,1e-08]
["bitfinex","ETHUSD",1753879571466,2.64781871,3776.7,3776.4,1e-08]
["bitfinex","ETHUSD",1753879571667,1.12950802,3776.8,3776.4,1e-08]
["bitfinex","ETHUSD",1753879571871,3.77731089,3776.8,3776.4,1e-08]
["bitfinex","ETHUSD",1753879572170,0.4873,3776.7,3776.4,1e-08]
["bitfinex","ETHUSD",1753879572707,0.52039855,3776.6,3776.4,1e-08]
["bitfinex","ETHUSD",1753879572906,2.64795445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879573116,1.17821292,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879573988,0.4873,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879574403,3.13525445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879574601,1.15008018,3777.0,3776.4,1e-08]
["bitfinex","ETHUSD",1753879574814,2.64767401,3776.9,3776.4,0.49310001]
["bitfinex","ETHUSD",1753879575017,2.64767401,3776.9,3776.4,0.93810001]
["bitfinex","ETHUSD",1753879575231,0.7611,3777.0,3776.4,0.93810001]
["bitfinex","ETHUSD",1753879575530,2.64760438,3777.0,3776.4,0.93810001]
["bitfinex","ETHUSD",1753879575683,4.334,3777.1,3776.4,0.93810001]
["bitfinex","ETHUSD",1753879576122,4.93879,3777.1,3776.4,1e-08]
["bitfinex","ETHUSD",1753879576424,0.938,3777.0,3776.4,1e-08]
["bitfinex","ETHUSD",1753879576773,2.64795445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879577316,4.41855445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879579674,4.45165388,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879579879,5.56190162,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879582412,5.80878852,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879582822,8.80878852,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879583018,8.95693746,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753879583799,8.95693746,3776.5,3775.1,0.04]
["bitfinex","ETHUSD",1753879583800,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879584414,3.13616628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879585046,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879585194,0.8048,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753879585527,4.334,3775.5,3775.1,0.9781]
["bitfinex","ETHUSD",1753879585737,4.334,3775.5,3775.2,0.9381]
["bitfinex","ETHUSD",1753879586029,4.334,3775.7,3775.3,0.9381]
["bitfinex","ETHUSD",1753879586229,4.334,3775.7,3775.1,0.04]
["bitfinex","ETHUSD",1753879586433,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879586593,3.21174219,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879586791,3.69904219,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879587236,3.66593137,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879588229,4.96294219,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879588799,4.92983137,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879589297,4.96294219,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879589688,4.92983137,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879589897,4.96294219,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879590093,4.92983137,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879590732,4.96294219,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753879591307,7.96294219,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879591631,7.92983137,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879593140,7.47913137,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879593718,2.64886628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879593920,6.98286628,3775.2,3775.1,0.486]
["bitfinex","ETHUSD",1753879594144,4.334,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879594446,6.98286628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879594643,4.334,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879594941,4.334,3775.2,3775.1,0.486]
["bitfinex","ETHUSD",1753879595129,6.98286628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879595508,4.333,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753879595735,2.64857374,3775.7,3775.1,0.486]
["bitfinex","ETHUSD",1753879595933,2.6486697,3775.5,3775.1,0.9791]
["bitfinex","ETHUSD",1753879596123,4.333,3775.4,3775.1,0.041]
["bitfinex","ETHUSD",1753879596323,4.333,3775.4,3775.2,0.9381]
["bitfinex","ETHUSD",1753879596632,2.64844536,3775.8,3775.3,0.9381]
["bitfinex","ETHUSD",1753879596837,4.333,3775.7,3775.3,0.9381]
["bitfinex","ETHUSD",1753879597038,6.98153091,3775.7,3775.4,0.445]
["bitfinex","ETHUSD",1753879597220,6.98152499,3775.7,3775.4,0.445]
["bitfinex","ETHUSD",1753879597846,2.64844304,3775.9,3775.2,0.7805]
["bitfinex","ETHUSD",1753879598032,4.333,3775.8,3775.5,0.445]
["bitfinex","ETHUSD",1753879598232,2.64856586,3775.7,3775.5,0.445]
["bitfinex","ETHUSD",1753879598410,2.64847055,3775.8,3775.5,0.445]
["bitfinex","ETHUSD",1753879599042,2.64839793,3775.9,3775.5,0.445]
["bitfinex","ETHUSD",1753879599248,3.03784858,3775.9,3775.5,0.445]
["bitfinex","ETHUSD",1753879599752,3.03784858,3775.9,3775.6,0.9244]
["bitfinex","ETHUSD",1753879599753,4.333,3775.8,3775.6,0.9244]
["bitfinex","ETHUSD",1753879600252,1.24618926,3776.2,3775.6,0.9244]
["bitfinex","ETHUSD",1753879600452,4.332,3776.1,3775.7,0.9244]
["bitfinex","ETHUSD",1753879600755,4.332,3776.0,3775.8,0.9244]
["bitfinex","ETHUSD",1753879600926,0.002,3776.5,3775.9,0.9244]
["bitfinex","ETHUSD",1753879601115,0.002,3776.5,3776.0,0.9244]
["bitfinex","ETHUSD",1753879601614,0.002,3776.5,3776.1,3.57261519]
["bitfinex","ETHUSD",1753879601815,0.002,3776.5,3776.2,0.7967]
["bitfinex","ETHUSD",1753879602047,0.002,3776.5,3776.2,4.36926344]
["bitfinex","ETHUSD",1753879602249,0.002,3776.5,3776.3,0.9244]
["bitfinex","ETHUSD",1753879602656,0.002,3776.5,3776.2,3.44484179]
["bitfinex","ETHUSD",1753879602863,0.002,3776.5,3776.4,0.9244]
["bitfinex","ETHUSD",1753879605659,0.002,3776.5,3776.4,3.74453457]
["bitfinex","ETHUSD",1753879606157,0.002,3776.5,3776.4,4.54313457]
["bitfinex","ETHUSD",1753879606454,0.002,3776.5,3776.4,4.55648714]
["bitfinex","ETHUSD",1753879607257,0.002,3776.5,3776.4,4.54313457]
["bitfinex","ETHUSD",1753879607558,0.002,3776.5,3776.4,4.55648714]
["bitfinex","ETHUSD",1753879608553,0.002,3776.5,3776.4,7.55648714]
["bitfinex","ETHUSD",1753879608762,0.002,3776.5,3776.4,7.54313457]
["bitfinex","ETHUSD",1753879608934,0.002,3776.5,3776.4,12.38156966]
["bitfinex","ETHUSD",1753879609134,0.002,3776.5,3776.4,12.93156966]
["bitfinex","ETHUSD",1753879609958,0.002,3776.5,3776.4,17.26056966]
["bitfinex","ETHUSD",1753879611658,0.002,3776.5,3776.4,3.44662457]
["bitfinex","ETHUSD",1753879611959,0.002,3776.5,3776.4,4.37102457]
["bitfinex","ETHUSD",1753879613456,0.002,3776.5,3776.4,1.723]
["bitfinex","ETHUSD",1753879613845,0.002,3776.5,3775.9,0.9851]
["bitfinex","ETHUSD",1753879614033,0.002,3776.5,3776.0,5.64829979]
["bitfinex","ETHUSD",1753879614386,2.64999803,3776.5,3776.1,4.327]
["bitfinex","ETHUSD",1753879614562,0.477,3776.4,3776.1,4.327]
["bitfinex","ETHUSD",1753879616758,0.002,3776.5,3776.1,4.327]
["bitfinex","ETHUSD",1753879616922,0.002,3776.5,3776.2,0.9244]
["bitfinex","ETHUSD",1753879617121,0.002,3776.5,3776.2,0.4351]
["bitfinex","ETHUSD",1753879617627,0.002,3776.5,3776.1,4.7597]
["bitfinex","ETHUSD",1753879617824,0.002,3776.5,3776.1,4.327]
["bitfinex","ETHUSD",1753879618066,0.002,3776.5,3776.1,6.97522643]
["bitfinex","ETHUSD",1753879618286,0.002,3776.5,3776.0,2.64828508]
["bitfinex","ETHUSD",1753879618505,0.002,3776.5,3776.2,4.326]
["bitfinex","ETHUSD",1753879618791,0.002,3776.5,3776.4,7.48645966]
["bitfinex","ETHUSD",1753879619105,0.002,3776.5,3776.4,6.36255173]
["bitfinex","ETHUSD",1753879619500,0.002,3776.5,3776.4,7.28695173]
["bitfinex","ETHUSD",1753879619792,0.002,3776.5,3776.4,9.9349763]
["bitfinex","ETHUSD",1753879620100,0.002,3776.5,3776.4,7.28695173]
["bitfinex","ETHUSD",1753879620252,0.002,3776.5,3776.4,3.08312457]
["bitfinex","ETHUSD",1753879620857,0.002,3776.5,3776.4,8.97421223]
["bitfinex","ETHUSD",1753879621089,0.002,3776.5,3776.4,8.96085966]
["bitfinex","ETHUSD",1753879621395,0.002,3776.5,3776.4,9.77055966]
["bitfinex","ETHUSD",1753879621945,0.002,3776.9,3776.8,3.19774412]
["bitfinex","ETHUSD",1753879622149,0.002,3776.9,3776.8,8.61611853]
["bitfinex","ETHUSD",1753879622491,0.04,3777.9,3777.6,3.42078339]
["bitfinex","ETHUSD",1753879622799,0.04,3777.9,3777.6,7.74578339]
["bitfinex","ETHUSD",1753879623175,0.43611818,3777.9,3777.6,5.0986]
["bitfinex","ETHUSD",1753879623360,0.39611818,3777.8,3777.6,5.0986]
["bitfinex","ETHUSD",1753879623692,0.04,3777.9,3777.6,8.67018339]
["bitfinex","ETHUSD",1753879623862,0.04,3777.9,3777.6,9.80192839]
["bitfinex","ETHUSD",1753879624064,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753879624279,0.04,3777.9,3777.8,11.80417834]
["bitfinex","ETHUSD",1753879624477,0.04,3777.9,3777.8,12.72857834]
["bitfinex","ETHUSD",1753879625268,0.04,3777.9,3777.8,17.05157834]
["bitfinex","ETHUSD",1753879625471,0.04,3777.9,3777.8,19.13462901]
["bitfinex","ETHUSD",1753879627164,0.43627182,3777.9,3777.8,9.42319392]
["bitfinex","ETHUSD",1753879627367,0.43627182,3777.9,3777.8,13.74519392]
["bitfinex","ETHUSD",1753879627671,0.43627182,3777.9,3777.8,18.58362901]
["bitfinex","ETHUSD",1753879628119,0.43627182,3777.9,3777.8,19.13362901]
["bitfinex","ETHUSD",1753879628896,0.43627182,3777.9,3777.8,18.58362901]
["bitfinex","ETHUSD",1753879629204,0.43627182,3777.9,3777.8,14.26162901]
["bitfinex","ETHUSD",1753879629455,0.43627182,3777.9,3777.8,18.09332901]
["bitfinex","ETHUSD",1753879629924,0.43627182,3777.9,3777.8,13.77232901]
["bitfinex","ETHUSD",1753879630136,0.90327182,3777.9,3777.4,0.8292]
["bitfinex","ETHUSD",1753879630268,0.39627182,3777.8,3777.6,2.64712943]
["bitfinex","ETHUSD",1753879630467,0.86327182,3777.7,3777.6,2.64712943]
["bitfinex","ETHUSD",1753879630706,0.71466989,3777.7,3777.6,2.64712943]
["bitfinex","ETHUSD",1753879630907,0.39630593,3777.7,3777.6,3.08826097]
["bitfinex","ETHUSD",1753879631108,0.39630593,3777.7,3777.6,4.63280522]
["bitfinex","ETHUSD",1753879631280,0.24766989,3777.7,3777.6,13.22234031]
["bitfinex","ETHUSD",1753879631602,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753879631966,0.04,3777.9,3777.8,7.39484325]
["bitfinex","ETHUSD",1753879632172,0.04,3777.9,3777.8,8.64284325]
["bitfinex","ETHUSD",1753879632399,0.04,3777.9,3777.8,10.36453161]
["bitfinex","ETHUSD",1753879632603,0.04,3777.9,3777.8,6.04453161]
["bitfinex","ETHUSD",1753879632811,0.04,3777.9,3777.8,10.36453161]
["bitfinex","ETHUSD",1753879632968,0.28772395,3777.9,3777.8,10.36453161]
["bitfinex","ETHUSD",1753879633571,0.04,3777.9,3777.8,10.36453161]
["bitfinex","ETHUSD",1753879634509,0.04,3777.9,3777.8,10.36353161]
["bitfinex","ETHUSD",1753879635124,0.042,3777.9,3777.8,10.36353161]
["bitfinex","ETHUSD",1753879636117,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753879636333,1e-08,3778.1,3778.0,9.03331112]
["bitfinex","ETHUSD",1753879636472,1e-08,3778.1,3778.0,9.01998659]
["bitfinex","ETHUSD",1753879636674,1e-08,3778.1,3778.0,9.91718659]
["bitfinex","ETHUSD",1753879638013,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753879638324,0.002,3778.3,3778.2,12.71300305]
["bitfinex","ETHUSD",1753879638529,0.002,3778.3,3778.2,4.87456796]
["bitfinex","ETHUSD",1753879638728,0.002,3778.3,3778.2,6.963763]
["bitfinex","ETHUSD",1753879638729,0.469,3778.3,3778.2,6.963763]
["bitfinex","ETHUSD",1753879638880,0.469,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753879638881,0.61758063,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753879639222,1.31841433,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753879639432,1.31841433,3778.3,3777.5,0.8118]
["bitfinex","ETHUSD",1753879639636,1.31641433,3778.2,3777.6,2.64713366]
["bitfinex","ETHUSD",1753879639933,0.863239,3778.1,3777.6,4.316]
["bitfinex","ETHUSD",1753879640143,0.14858063,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753879640288,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753879640632,0.002,3778.3,3777.9,0.01332628]
["bitfinex","ETHUSD",1753879640633,1.7289,3778.2,3777.9,4.316]
["bitfinex","ETHUSD",1753879640935,1.7289,3778.2,3777.6,3.0787256]
["bitfinex","ETHUSD",1753879640936,1.31642539,3778.1,3777.6,2.6471256]
["bitfinex","ETHUSD",1753879641083,1.31642539,3778.0,3777.7,4.316]
["bitfinex","ETHUSD",1753879641280,1.31642539,3777.9,3777.8,4.316]
["bitfinex","ETHUSD",1753879642488,1.06878452,3777.9,3777.8,6.96304325]
["bitfinex","ETHUSD",1753879642689,0.86329063,3777.9,3777.8,4.316]
["bitfinex","ETHUSD",1753879643242,1.31649063,3777.9,3777.8,6.96304325]
["bitfinex","ETHUSD",1753879643405,0.86329063,3777.9,3777.8,6.96304325]
["bitfinex","ETHUSD",1753879643737,0.86329063,3777.9,3777.8,4.316]
["bitfinex","ETHUSD",1753879643934,1.52900969,3777.9,3777.1,2.6474718]
["bitfinex","ETHUSD",1753879644087,0.39631857,3777.8,3777.2,6.96240548]
["bitfinex","ETHUSD",1753879644287,0.39631857,3777.7,3777.2,4.315]
["bitfinex","ETHUSD",1753879644525,0.61561946,3777.6,3777.5,2.64720652]
["bitfinex","ETHUSD",1753879644729,0.61561946,3777.6,3777.0,0.8028]
["bitfinex","ETHUSD",1753879644886,0.14861946,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753879645087,1.06881946,3777.5,3776.9,5.83]
["bitfinex","ETHUSD",1753879645315,1.40591946,3777.4,3777.0,6.96260391]
["bitfinex","ETHUSD",1753879645499,0.14861946,3777.3,3776.9,5.83]
["bitfinex","ETHUSD",1753879645698,1.06881946,3777.3,3777.0,4.315]
["bitfinex","ETHUSD",1753879645936,1.06881946,3777.2,3777.0,4.315]
["bitfinex","ETHUSD",1753879646136,3.71637449,3777.1,3776.3,2.64808444]
["bitfinex","ETHUSD",1753879646433,1.06881946,3777.0,3776.4,4.314]
["bitfinex","ETHUSD",1753879646585,0.14861946,3776.9,3776.6,2.64783161]
["bitfinex","ETHUSD",1753879646792,0.61561946,3776.9,3776.7,4.314]
["bitfinex","ETHUSD",1753879646986,0.14861946,3776.8,3776.7,4.314]
["bitfinex","ETHUSD",1753879647328,0.61561946,3776.8,3776.7,4.314]
["bitfinex","ETHUSD",1753879647487,1.06881946,3776.8,3776.7,4.314]
["bitfinex","ETHUSD",1753879648228,1.06881946,3776.8,3776.1,0.041]
["bitfinex","ETHUSD",1753879648429,0.8038,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753879648730,0.8038,3776.6,3776.2,6.96211365]
["bitfinex","ETHUSD",1753879649027,0.9202,3776.5,3776.3,4.314]
["bitfinex","ETHUSD",1753879649221,0.467,3776.4,3776.3,4.314]
["bitfinex","ETHUSD",1753879649427,0.467,3776.4,3776.3,6.96209466]
["bitfinex","ETHUSD",1753879650001,0.8038,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753879650220,0.8038,3776.6,3776.4,2.64800184]
["bitfinex","ETHUSD",1753879650395,1.2708,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753879650591,1.2708,3776.6,3776.5,6.96195445]
["bitfinex","ETHUSD",1753879650793,1.41932407,3776.6,3776.5,4.314]
["bitfinex","ETHUSD",1753879651193,1.41932256,3776.6,3776.5,4.314]
["bitfinex","ETHUSD",1753879651392,1.2708,3776.6,3776.5,6.96195445]
["bitfinex","ETHUSD",1753879653351,1.2708,3776.6,3776.5,4.314]
["bitfinex","ETHUSD",1753879653933,1.2708,3776.6,3776.5,6.96195445]
["bitfinex","ETHUSD",1753879654432,1.2708,3776.6,3776.5,4.314]
["bitfinex","ETHUSD",1753879654931,1.2708,3776.6,3776.5,6.96195445]
["bitfinex","ETHUSD",1753879655809,1.2708,3776.6,3776.5,6.95995445]
["bitfinex","ETHUSD",1753879656014,1.2386,3776.9,3776.6,2.64783626]
["bitfinex","ETHUSD",1753879656246,0.61539678,3776.8,3776.7,4.312]
["bitfinex","ETHUSD",1753879656557,0.61539678,3776.8,3776.1,0.041]
["bitfinex","ETHUSD",1753879656558,1.06859678,3776.8,3776.1,0.041]
["bitfinex","ETHUSD",1753879656712,1.06859223,3776.7,3776.1,0.041]
["bitfinex","ETHUSD",1753879656911,0.9202,3776.7,3776.2,2.64811601]
["bitfinex","ETHUSD",1753879657114,0.8081,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879657349,2.82956615,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753879657535,3.45608281,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879657857,3.56831962,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753879658030,2.64816482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879658227,3.35061958,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879658537,4.36836482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879659118,1.7202,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879659352,4.36836482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879659917,2.2702,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879660967,1.267,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879661258,0.7737,3776.7,3776.2,2.64816482]
["bitfinex","ETHUSD",1753879661422,0.7737,3776.7,3776.1,0.041]
["bitfinex","ETHUSD",1753879661625,0.482,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753879661822,2.64802957,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753879662093,2.64816482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879662278,3.43316482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879662483,1.7162,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879662620,1.267,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879663554,1.7162,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879663892,0.785,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879664206,0.482,3777.0,3776.1,0.5747722]
["bitfinex","ETHUSD",1753879664403,0.482,3776.9,3776.3,2.64805354]
["bitfinex","ETHUSD",1753879664700,0.482,3776.9,3776.1,0.472]
["bitfinex","ETHUSD",1753879664989,0.482,3776.9,3776.6,2.64786547]
["bitfinex","ETHUSD",1753879665142,3.0,3777.0,3776.5,2.64794016]
["bitfinex","ETHUSD",1753879665338,0.482,3776.8,3776.5,2.64794016]
["bitfinex","ETHUSD",1753879665544,0.482,3776.8,3776.1,0.472]
["bitfinex","ETHUSD",1753879665842,0.482,3776.8,3776.5,2.64790092]
["bitfinex","ETHUSD",1753879666078,0.482,3776.8,3776.5,2.64792722]
["bitfinex","ETHUSD",1753879666411,0.482,3776.8,3776.6,2.64785608]
["bitfinex","ETHUSD",1753879666701,3.4187,3777.0,3776.5,2.64793314]
["bitfinex","ETHUSD",1753879666900,0.482,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753879667098,0.482,3777.0,3776.1,1.74740705]
["bitfinex","ETHUSD",1753879667279,3.482,3777.0,3776.3,2.64809469]
["bitfinex","ETHUSD",1753879667461,3.482,3777.0,3776.2,0.30101063]
["bitfinex","ETHUSD",1753879667656,3.482,3777.0,3776.6,2.64782699]
["bitfinex","ETHUSD",1753879667957,0.482,3776.9,3776.2,0.30101063]
["bitfinex","ETHUSD",1753879668361,0.7693,3777.1,3776.9,2.64761574]
["bitfinex","ETHUSD",1753879668578,0.55,3777.5,3776.9,0.431]
["bitfinex","ETHUSD",1753879668579,0.7648,3777.5,3776.9,0.431]
["bitfinex","ETHUSD",1753879668863,0.7648,3777.5,3777.1,2.6474917]
["bitfinex","ETHUSD",1753879669174,0.7648,3777.5,3777.2,2.64745024]
["bitfinex","ETHUSD",1753879669377,1.2468,3777.5,3777.3,2.64734555]
["bitfinex","ETHUSD",1753879669680,3.0,3777.6,3777.1,2.64751104]
["bitfinex","ETHUSD",1753879669874,3.0,3777.6,3777.0,3.0785606]
["bitfinex","ETHUSD",1753879670089,3.0,3777.6,3777.1,2.64753346]
["bitfinex","ETHUSD",1753879670387,3.0,3777.6,3777.3,2.64736862]
["bitfinex","ETHUSD",1753879670752,3.482,3777.6,3777.3,2.64736862]
["bitfinex","ETHUSD",1753879670956,0.4492,3778.0,3777.4,0.431]
["bitfinex","ETHUSD",1753879670957,0.482,3778.0,3777.4,0.431]
["bitfinex","ETHUSD",1753879671295,0.002,3778.1,3777.4,0.93063154]
["bitfinex","ETHUSD",1753879671612,0.15062413,3778.1,3777.9,2.64691565]
["bitfinex","ETHUSD",1753879671761,0.15062413,3778.1,3777.5,4.307]
["bitfinex","ETHUSD",1753879671762,0.15062413,3778.1,3777.8,2.64701858]
["bitfinex","ETHUSD",1753879672111,0.15062413,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753879672112,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753879672254,0.002,3778.1,3777.7,0.431]
["bitfinex","ETHUSD",1753879672598,0.002,3778.1,3777.9,2.64697016]
["bitfinex","ETHUSD",1753879672953,0.002,3778.1,3778.0,5.64690312]
["bitfinex","ETHUSD",1753879673301,0.002,3778.1,3778.0,6.56420312]
["bitfinex","ETHUSD",1753879673799,0.002,3778.1,3778.0,10.87020312]
["bitfinex","ETHUSD",1753879674769,0.002,3778.1,3778.0,3.431]
["bitfinex","ETHUSD",1753879675069,0.002,3778.1,3778.0,9.95090312]
["bitfinex","ETHUSD",1753879676117,0.002,3778.1,3778.0,5.64690312]
["bitfinex","ETHUSD",1753879676729,0.7913,3778.1,3776.7,3.43504799]
["bitfinex","ETHUSD",1753879677006,0.9312,3778.0,3777.7,2.64711317]
["bitfinex","ETHUSD",1753879677213,0.9312,3778.0,3777.5,2.64718435]
["bitfinex","ETHUSD",1753879677396,0.9312,3777.9,3777.5,2.64718435]
["bitfinex","ETHUSD",1753879677592,0.482,3777.8,3777.3,3.0]
["bitfinex","ETHUSD",1753879677997,0.482,3777.7,3777.3,3.0]
["bitfinex","ETHUSD",1753879678174,0.482,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753879678842,0.482,3777.7,3777.5,2.64722944]
["bitfinex","ETHUSD",1753879679049,0.482,3777.7,3777.3,6.37778447]
["bitfinex","ETHUSD",1753879679226,0.482,3777.7,3777.4,2.64732041]
["bitfinex","ETHUSD",1753879679394,0.482,3777.7,3777.3,6.3777472]
["bitfinex","ETHUSD",1753879679595,0.482,3777.7,3777.3,3.7304]
["bitfinex","ETHUSD",1753879679943,0.482,3777.6,3777.2,3.0]
["bitfinex","ETHUSD",1753879680324,0.482,3777.5,3777.2,3.0]
["bitfinex","ETHUSD",1753879680507,0.482,3777.5,3776.8,1.1820748]
["bitfinex","ETHUSD",1753879680508,0.4492,3777.9,3776.8,1.1820748]
["bitfinex","ETHUSD",1753879680710,0.482,3777.4,3776.9,4.302]
["bitfinex","ETHUSD",1753879680910,0.482,3777.7,3777.0,3.0]
["bitfinex","ETHUSD",1753879681229,0.482,3777.7,3777.0,3.431]
["bitfinex","ETHUSD",1753879681395,0.482,3777.7,3777.0,3.0]
["bitfinex","ETHUSD",1753879681591,2.64738572,3777.4,3776.7,0.431]
["bitfinex","ETHUSD",1753879681833,3.1624931,3777.3,3776.7,7.301]
["bitfinex","ETHUSD",1753879681996,0.482,3777.3,3776.7,7.301]
["bitfinex","ETHUSD",1753879682906,0.482,3777.3,3776.8,3.0]
["bitfinex","ETHUSD",1753879683102,0.482,3777.3,3776.7,6.94876814]
["bitfinex","ETHUSD",1753879683302,0.482,3777.3,3776.8,2.64774399]
["bitfinex","ETHUSD",1753879683502,0.482,3777.3,3776.7,6.94878886]
["bitfinex","ETHUSD",1753879683737,1.3075,3777.6,3776.7,4.301]
["bitfinex","ETHUSD",1753879683892,0.8255,3777.6,3776.8,0.9173]
["bitfinex","ETHUSD",1753879684091,1.3075,3777.6,3776.8,0.9173]
["bitfinex","ETHUSD",1753879684408,0.482,3777.5,3776.8,0.431]
["bitfinex","ETHUSD",1753879684604,0.482,3777.5,3776.9,2.64767035]
["bitfinex","ETHUSD",1753879684834,0.9992,3777.4,3776.6,7.301]
["bitfinex","ETHUSD",1753879685144,2.25209396,3777.3,3776.6,7.301]
["bitfinex","ETHUSD",1753879685291,1.2747,3777.3,3776.6,7.301]
["bitfinex","ETHUSD",1753879685497,0.482,3777.2,3776.6,7.301]
["bitfinex","ETHUSD",1753879685698,0.482,3777.2,3776.6,9.94888366]
["bitfinex","ETHUSD",1753879686034,0.482,3777.2,3776.6,5.64788366]
["bitfinex","ETHUSD",1753879686207,0.8255,3777.3,3776.9,2.64762853]
["bitfinex","ETHUSD",1753879686405,1.3075,3777.3,3776.8,2.64773348]
["bitfinex","ETHUSD",1753879686947,0.9312,3777.2,3776.5,4.299]
["bitfinex","ETHUSD",1753879687143,0.482,3777.1,3776.5,3.0]
["bitfinex","ETHUSD",1753879687650,0.482,3777.1,3776.4,3.0]
["bitfinex","ETHUSD",1753879688021,0.482,3777.1,3776.8,2.64772051]
["bitfinex","ETHUSD",1753879688324,0.8255,3777.3,3776.7,2.64779532]
["bitfinex","ETHUSD",1753879688642,1.40048048,3777.3,3776.7,2.64779532]
["bitfinex","ETHUSD",1753879688852,0.8255,3777.3,3776.7,2.64779532]
["bitfinex","ETHUSD",1753879689679,2.6475711,3777.1,3776.5,0.431]
["bitfinex","ETHUSD",1753879689803,3.11616897,3777.2,3776.5,0.431]
["bitfinex","ETHUSD",1753879690004,3.11616897,3777.2,3776.5,3.431]
["bitfinex","ETHUSD",1753879690257,0.4687,3777.1,3776.5,3.0]
["bitfinex","ETHUSD",1753879690722,3.11625377,3777.1,3776.3,5.64805001]
["bitfinex","ETHUSD",1753879690918,0.803,3776.7,3776.1,2.68921852]
["bitfinex","ETHUSD",1753879691138,0.803,3776.7,3776.1,0.041]
["bitfinex","ETHUSD",1753879691511,0.4687,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753879692048,0.4687,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879692407,0.803,3776.7,3776.1,0.041]
["bitfinex","ETHUSD",1753879692408,0.803,3776.7,3776.2,2.64811892]
["bitfinex","ETHUSD",1753879692720,1.2717,3776.7,3776.2,2.64811892]
["bitfinex","ETHUSD",1753879693595,1.2717,3776.7,3776.3,2.64808724]
["bitfinex","ETHUSD",1753879693743,0.803,3776.7,3776.4,0.31622872]
["bitfinex","ETHUSD",1753879693947,0.55,3777.2,3776.4,0.31622872]
["bitfinex","ETHUSD",1753879693948,0.8287,3777.0,3776.5,3.61101113]
["bitfinex","ETHUSD",1753879694250,0.8287,3777.0,3776.4,2.96423927]
["bitfinex","ETHUSD",1753879694478,0.8287,3777.0,3776.4,0.31622872]
["bitfinex","ETHUSD",1753879694686,0.8004,3777.3,3776.5,1.03073287]
["bitfinex","ETHUSD",1753879694876,3.0,3777.2,3776.5,1.03073287]
["bitfinex","ETHUSD",1753879695077,3.0,3777.2,3776.5,3.67866279]
["bitfinex","ETHUSD",1753879695588,3.0,3777.2,3776.5,1.03073287]
["bitfinex","ETHUSD",1753879695792,0.8004,3777.3,3776.6,2.64784029]
["bitfinex","ETHUSD",1753879695999,3.14925701,3777.2,3776.5,0.4732]
["bitfinex","ETHUSD",1753879696211,0.4687,3777.2,3776.5,0.4732]
["bitfinex","ETHUSD",1753879696492,0.4687,3777.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879696493,2.64779444,3776.8,3776.1,0.041]
["bitfinex","ETHUSD",1753879696698,0.4687,3776.7,3776.1,2.68923419]
["bitfinex","ETHUSD",1753879697481,0.4687,3776.7,3776.2,0.247712]
["bitfinex","ETHUSD",1753879697791,0.4687,3776.6,3776.2,2.64814054]
["bitfinex","ETHUSD",1753879698014,0.4687,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753879698306,0.4687,3776.6,3776.2,2.64812369]
["bitfinex","ETHUSD",1753879698891,0.4687,3776.6,3776.1,3.16241655]
["bitfinex","ETHUSD",1753879699199,0.7879,3777.0,3776.2,0.9631]
["bitfinex","ETHUSD",1753879699494,0.809,3777.3,3776.4,0.7552]
["bitfinex","ETHUSD",1753879699658,0.809,3777.3,3776.5,0.9631]
["bitfinex","ETHUSD",1753879699859,0.809,3777.3,3777.0,2.64757257]
["bitfinex","ETHUSD",1753879700306,0.809,3777.3,3777.0,3.12077257]
["bitfinex","ETHUSD",1753879700449,4.294,3777.5,3777.3,2.6473796]
["bitfinex","ETHUSD",1753879700666,4.294,3777.5,3777.1,3.12068454]
["bitfinex","ETHUSD",1753879700982,4.294,3777.5,3777.2,0.4732]
["bitfinex","ETHUSD",1753879701386,4.294,3777.5,3777.1,2.64751496]
["bitfinex","ETHUSD",1753879701764,4.294,3777.5,3776.9,0.4732]
["bitfinex","ETHUSD",1753879701765,4.7627,3777.5,3776.9,0.4732]
["bitfinex","ETHUSD",1753879701964,0.50179154,3777.4,3776.7,2.64777154]
["bitfinex","ETHUSD",1753879702168,0.50179154,3777.4,3776.6,4.292]
["bitfinex","ETHUSD",1753879702169,0.4687,3777.4,3776.6,4.292]
["bitfinex","ETHUSD",1753879702370,0.4687,3777.4,3776.7,2.64776393]
["bitfinex","ETHUSD",1753879702569,0.55,3777.1,3776.2,4.292]
["bitfinex","ETHUSD",1753879702817,2.64764523,3777.0,3776.2,6.9401644]
["bitfinex","ETHUSD",1753879702970,0.4687,3777.0,3776.2,6.94010903]
["bitfinex","ETHUSD",1753879703286,0.8104,3777.2,3776.6,2.6478684]
["bitfinex","ETHUSD",1753879703487,0.8104,3777.2,3776.3,0.9631]
["bitfinex","ETHUSD",1753879703488,1.84474187,3777.2,3776.3,0.9631]
["bitfinex","ETHUSD",1753879703800,3.11629141,3777.1,3776.3,3.12129193]
["bitfinex","ETHUSD",1753879704012,2.64768863,3776.9,3776.3,0.4732]
["bitfinex","ETHUSD",1753879704320,0.7924,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753879704677,0.4687,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879704904,0.4687,3776.5,3776.2,2.64816245]
["bitfinex","ETHUSD",1753879705213,0.7924,3776.6,3776.2,0.4732]
["bitfinex","ETHUSD",1753879705372,1.2611,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753879705773,0.4687,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879706175,0.4687,3776.5,3776.1,2.68916725]
["bitfinex","ETHUSD",1753879706385,0.7924,3776.6,3776.2,2.64812132]
["bitfinex","ETHUSD",1753879706584,0.4687,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879706877,0.7924,3776.6,3776.1,3.16238033]
["bitfinex","ETHUSD",1753879707080,0.7924,3776.6,3776.1,0.5142]
["bitfinex","ETHUSD",1753879707875,0.7924,3776.6,3776.2,0.4732]
["bitfinex","ETHUSD",1753879708794,0.7924,3776.6,3776.2,3.12135482]
["bitfinex","ETHUSD",1753879708994,0.7924,3776.6,3776.2,0.4732]
["bitfinex","ETHUSD",1753879709210,0.4687,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879710173,0.7924,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753879710507,0.4687,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753879712577,2.64797506,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753879712793,0.4687,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753879713978,2.64816482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879714185,4.45296688,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879714391,1.3001,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879715311,0.8314,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879716026,3.94826482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879716211,5.04721291,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879716525,5.51881291,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879716895,5.04721291,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879717621,5.1174,3776.2,3776.1,1.0041]
["bitfinex","ETHUSD",1753879717819,0.106133,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753879718010,3.0,3776.5,3776.2,0.9631]
["bitfinex","ETHUSD",1753879718185,0.795928,3776.8,3776.3,0.4732]
["bitfinex","ETHUSD",1753879718384,4.285,3776.9,3776.4,0.50325117]
["bitfinex","ETHUSD",1753879718708,4.285,3777.5,3776.5,6.0768845]
["bitfinex","ETHUSD",1753879718907,0.795729,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753879719218,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753879719385,0.002,3778.1,3778.0,2.66022765]
["bitfinex","ETHUSD",1753879719584,0.002,3778.1,3778.0,3.55310312]
["bitfinex","ETHUSD",1753879720827,0.002,3778.1,3778.0,9.15486274]
["bitfinex","ETHUSD",1753879720989,0.002,3778.1,3778.0,10.75012338]
["bitfinex","ETHUSD",1753879721481,0.002,3778.1,3778.0,15.03412338]
["bitfinex","ETHUSD",1753879722787,0.002,3778.1,3778.0,18.03412338]
["bitfinex","ETHUSD",1753879726390,0.002,3778.7,3778.4,2.6466229]
["bitfinex","ETHUSD",1753879726599,0.002,3778.7,3778.4,6.9266229]
["bitfinex","ETHUSD",1753879726837,0.002,3778.7,3778.4,8.18396149]
["bitfinex","ETHUSD",1753879727130,0.002,3778.7,3778.4,9.85806149]
["bitfinex","ETHUSD",1753879729495,0.002,3778.7,3778.4,4.67186149]
["bitfinex","ETHUSD",1753879729694,0.002,3778.7,3778.4,8.94986149]
["bitfinex","ETHUSD",1753879729910,0.002,3778.7,3778.4,1.25733859]
["bitfinex","ETHUSD",1753879730249,0.002,3778.7,3778.4,6.9236229]
["bitfinex","ETHUSD",1753879730419,0.4994,3778.5,3778.0,2.6468335]
["bitfinex","ETHUSD",1753879730624,0.4322,3778.4,3778.1,4.277]
["bitfinex","ETHUSD",1753879730823,0.4974,3778.3,3778.1,6.92382726]
["bitfinex","ETHUSD",1753879731077,0.4322,3778.4,3778.1,0.95707946]
["bitfinex","ETHUSD",1753879731215,0.4974,3778.2,3778.1,0.95707946]
["bitfinex","ETHUSD",1753879731414,0.4974,3778.2,3778.1,4.276]
["bitfinex","ETHUSD",1753879731762,0.4974,3778.2,3778.1,6.92283306]
["bitfinex","ETHUSD",1753879731978,0.4974,3778.2,3778.1,4.276]
["bitfinex","ETHUSD",1753879732573,0.4974,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753879732770,0.4974,3778.2,3778.1,6.92283306]
["bitfinex","ETHUSD",1753879733070,0.4994,3778.5,3778.2,2.64672417]
["bitfinex","ETHUSD",1753879733417,0.002,3778.5,3778.4,3.4605229]
["bitfinex","ETHUSD",1753879733733,0.002,3778.5,3778.4,7.7365229]
["bitfinex","ETHUSD",1753879734441,0.4994,3778.5,3778.4,4.275]
["bitfinex","ETHUSD",1753879734834,0.9316,3778.5,3778.4,4.275]
["bitfinex","ETHUSD",1753879735010,0.7822,3778.4,3777.2,0.7815]
["bitfinex","ETHUSD",1753879735269,1.7118,3778.4,3777.7,2.64706716]
["bitfinex","ETHUSD",1753879735563,0.4974,3778.3,3777.7,4.274]
["bitfinex","ETHUSD",1753879736173,0.4322,3778.2,3777.7,4.274]
["bitfinex","ETHUSD",1753879736475,0.9296,3778.1,3777.5,2.64720464]
["bitfinex","ETHUSD",1753879736767,0.4974,3778.0,3777.6,4.274]
["bitfinex","ETHUSD",1753879737054,0.4322,3777.9,3777.5,4.273]
["bitfinex","ETHUSD",1753879737225,0.9296,3777.8,3777.5,4.273]
["bitfinex","ETHUSD",1753879737429,0.4974,3778.0,3777.6,2.6471265]
["bitfinex","ETHUSD",1753879737642,0.4974,3778.0,3777.5,7.61226401]
["bitfinex","ETHUSD",1753879737956,0.4974,3777.9,3777.5,4.273]
["bitfinex","ETHUSD",1753879738110,0.9296,3777.9,3777.5,4.273]
["bitfinex","ETHUSD",1753879738315,0.4974,3777.8,3777.5,4.273]
["bitfinex","ETHUSD",1753879738656,0.4974,3777.7,3777.3,2.64735079]
["bitfinex","ETHUSD",1753879738857,2.64675337,3778.3,3777.4,4.273]
["bitfinex","ETHUSD",1753879738858,0.4974,3777.6,3777.4,4.273]
["bitfinex","ETHUSD",1753879739158,0.4974,3777.5,3777.4,4.273]
["bitfinex","ETHUSD",1753879739539,0.4974,3777.5,3777.1,3.08210763]
["bitfinex","ETHUSD",1753879739733,0.4974,3777.5,3777.2,4.272]
["bitfinex","ETHUSD",1753879739932,0.9296,3777.8,3777.3,3.38279842]
["bitfinex","ETHUSD",1753879740228,0.4974,3778.2,3777.4,0.4342]
["bitfinex","ETHUSD",1753879740436,0.7822,3778.4,3777.9,2.6469067]
["bitfinex","ETHUSD",1753879740764,0.7735,3778.7,3778.2,2.646763]
["bitfinex","ETHUSD",1753879741115,0.7735,3778.7,3778.1,4.83843509]
["bitfinex","ETHUSD",1753879741364,0.7735,3778.7,3778.2,0.4342]
["bitfinex","ETHUSD",1753879741521,1.2709,3778.7,3778.1,1.00166351]
["bitfinex","ETHUSD",1753879741862,1.2709,3778.7,3778.1,4.271]
["bitfinex","ETHUSD",1753879741863,2.64662473,3778.4,3778.1,4.271]
["bitfinex","ETHUSD",1753879742158,2.64677062,3778.2,3777.7,0.7592]
["bitfinex","ETHUSD",1753879742328,0.4974,3778.1,3777.9,4.271]
["bitfinex","ETHUSD",1753879742915,3.14600561,3778.5,3777.9,4.6981]
["bitfinex","ETHUSD",1753879743116,0.4974,3778.4,3777.9,4.271]
["bitfinex","ETHUSD",1753879743354,3.07891286,3778.3,3777.9,4.271]
["bitfinex","ETHUSD",1753879743528,0.4974,3778.2,3777.9,4.271]
["bitfinex","ETHUSD",1753879743925,0.4974,3778.2,3777.9,6.9179268]
["bitfinex","ETHUSD",1753879744262,0.4974,3778.2,3777.9,4.272]
["bitfinex","ETHUSD",1753879744411,0.4974,3778.2,3777.9,6.91897267]
["bitfinex","ETHUSD",1753879744619,0.002,3778.5,3778.3,2.6466526]
["bitfinex","ETHUSD",1753879744933,0.002,3778.5,3778.3,2.64667846]
["bitfinex","ETHUSD",1753879745283,0.002,3778.5,3778.4,4.3330229]
["bitfinex","ETHUSD",1753879745488,0.002,3778.5,3778.4,3.8610229]
["bitfinex","ETHUSD",1753879747523,0.002,3778.5,3778.4,4.3330229]
["bitfinex","ETHUSD",1753879747842,0.002,3778.5,3778.4,5.94184084]
["bitfinex","ETHUSD",1753879749670,0.002,3778.5,3778.4,13.20884084]
["bitfinex","ETHUSD",1753879750432,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879750959,1e-08,3778.7,3778.6,6.91248282]
["bitfinex","ETHUSD",1753879751257,1e-08,3778.7,3778.6,7.85248282]
["bitfinex","ETHUSD",1753879751564,1e-08,3778.7,3778.6,8.42327519]
["bitfinex","ETHUSD",1753879751854,0.48230001,3778.7,3778.6,6.91248282]
["bitfinex","ETHUSD",1753879752040,0.48230001,3778.7,3778.2,2.64669578]
["bitfinex","ETHUSD",1753879752243,0.9368,3778.6,3778.0,0.7567]
["bitfinex","ETHUSD",1753879752446,0.9368,3778.6,3778.1,4.266]
["bitfinex","ETHUSD",1753879752650,1e-08,3778.7,3778.5,2.64651304]
["bitfinex","ETHUSD",1753879752958,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879753162,1e-08,3778.7,3778.6,6.91148282]
["bitfinex","ETHUSD",1753879754657,1e-08,3778.7,3778.6,7.35578282]
["bitfinex","ETHUSD",1753879754870,1e-08,3778.7,3778.6,6.91148282]
["bitfinex","ETHUSD",1753879755049,1e-08,3778.7,3778.6,7.35578282]
["bitfinex","ETHUSD",1753879755864,1e-08,3778.7,3778.6,7.35478282]
["bitfinex","ETHUSD",1753879756167,1e-08,3778.7,3778.6,4.14049137]
["bitfinex","ETHUSD",1753879756372,1e-08,3778.7,3778.6,8.40349137]
["bitfinex","ETHUSD",1753879757647,1e-08,3778.7,3778.6,8.89919137]
["bitfinex","ETHUSD",1753879758360,1e-08,3778.7,3778.6,8.40349137]
["bitfinex","ETHUSD",1753879758590,1e-08,3778.7,3778.6,6.90948282]
["bitfinex","ETHUSD",1753879758897,0.48230001,3778.7,3778.3,2.64667492]
["bitfinex","ETHUSD",1753879759033,1.2267,3778.6,3778.4,4.262]
["bitfinex","ETHUSD",1753879759229,0.8132,3778.6,3778.4,6.90858076]
["bitfinex","ETHUSD",1753879759465,0.4823,3778.5,3778.4,6.90858076]
["bitfinex","ETHUSD",1753879759852,0.4823,3778.5,3778.4,2.64658076]
["bitfinex","ETHUSD",1753879760057,1e-08,3778.7,3778.4,2.64658076]
["bitfinex","ETHUSD",1753879760058,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879760244,1e-08,3778.7,3778.6,6.90748282]
["bitfinex","ETHUSD",1753879761375,0.48230001,3778.7,3778.6,6.90748282]
["bitfinex","ETHUSD",1753879761559,0.48230001,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879761761,0.48230001,3778.7,3778.6,6.90748282]
["bitfinex","ETHUSD",1753879762259,0.48230001,3778.7,3778.6,3.60188918]
["bitfinex","ETHUSD",1753879762462,1e-08,3778.7,3778.6,7.86188918]
["bitfinex","ETHUSD",1753879763184,1e-08,3778.7,3778.0,2.64684641]
["bitfinex","ETHUSD",1753879763185,1.27390001,3778.7,3778.0,2.64684641]
["bitfinex","ETHUSD",1753879763381,0.51538103,3778.6,3778.1,4.26]
["bitfinex","ETHUSD",1753879763697,0.4823,3778.6,3778.0,2.64689666]
["bitfinex","ETHUSD",1753879763983,3.1010546,3778.5,3777.9,0.001]
["bitfinex","ETHUSD",1753879764186,0.8116,3778.3,3777.9,0.001]
["bitfinex","ETHUSD",1753879764382,0.03308453,3778.2,3777.9,0.001]
["bitfinex","ETHUSD",1753879764598,3.45831071,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879764599,0.8116,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879765325,1.7484,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879765464,1.2939,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879765666,0.8116,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879765877,1.2939,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879766274,1.7484,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879766519,0.8116,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879766683,1.23490001,3778.7,3778.2,2.647763]
["bitfinex","ETHUSD",1753879767003,0.4823,3778.6,3778.3,2.64669286]
["bitfinex","ETHUSD",1753879767205,1.23490001,3778.7,3778.2,0.001]
["bitfinex","ETHUSD",1753879767506,0.4823,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753879767874,0.4545,3778.6,3778.2,0.001]
["bitfinex","ETHUSD",1753879768100,0.4823,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879768477,0.4545,3778.6,3778.2,0.001]
["bitfinex","ETHUSD",1753879768679,0.75260001,3778.7,3778.5,2.64654713]
["bitfinex","ETHUSD",1753879768885,0.75260001,3778.7,3778.2,0.001]
["bitfinex","ETHUSD",1753879768886,0.4823,3778.6,3778.3,2.64669295]
["bitfinex","ETHUSD",1753879769085,1.20710001,3778.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1753879769290,0.4823,3778.6,3778.2,0.001]
["bitfinex","ETHUSD",1753879769495,0.9368,3778.6,3778.2,0.001]
["bitfinex","ETHUSD",1753879769666,0.4545,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753879769863,0.9368,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753879770069,0.4823,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753879770367,0.4823,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879770715,0.4823,3778.4,3778.2,2.64775408]
["bitfinex","ETHUSD",1753879771012,0.4823,3778.4,3778.2,2.64774401]
["bitfinex","ETHUSD",1753879771171,0.4823,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879771373,0.4823,3778.4,3778.2,2.64775075]
["bitfinex","ETHUSD",1753879771813,0.4823,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753879772180,0.4823,3778.4,3778.2,2.64774181]
["bitfinex","ETHUSD",1753879772513,0.4823,3778.4,3778.2,2.64775666]
["bitfinex","ETHUSD",1753879773520,0.4823,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753879776103,1.68940001,3778.7,3778.5,2.64653579]
["bitfinex","ETHUSD",1753879776304,0.9368,3778.6,3778.3,2.64669295]
["bitfinex","ETHUSD",1753879776810,0.4545,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753879777378,0.4823,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753879777583,0.4823,3778.6,3778.2,0.001]
["bitfinex","ETHUSD",1753879777584,0.9368,3778.6,3778.4,2.646603]
["bitfinex","ETHUSD",1753879778009,0.75260001,3778.7,3778.2,0.001]
["bitfinex","ETHUSD",1753879778199,0.75260001,3778.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1753879778524,1.20710001,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879778890,1.20710001,3778.7,3778.5,2.64652631]
["bitfinex","ETHUSD",1753879779076,0.75260001,3778.7,3778.2,0.001]
["bitfinex","ETHUSD",1753879779281,0.75260001,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879779476,1.23650001,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879780327,1.23650001,3778.7,3778.6,3.62119684]
["bitfinex","ETHUSD",1753879780328,1e-08,3778.7,3778.6,3.62119684]
["bitfinex","ETHUSD",1753879780533,1e-08,3778.7,3778.6,3.60788282]
["bitfinex","ETHUSD",1753879780828,1e-08,3778.7,3778.6,6.18692724]
["bitfinex","ETHUSD",1753879781609,1e-08,3778.7,3778.6,5.68882724]
["bitfinex","ETHUSD",1753879782138,1e-08,3778.7,3778.6,5.22552724]
["bitfinex","ETHUSD",1753879782301,1e-08,3778.7,3778.6,6.89648282]
["bitfinex","ETHUSD",1753879782501,0.48390001,3778.7,3778.6,6.89648282]
["bitfinex","ETHUSD",1753879782838,0.48390001,3778.7,3778.2,0.4643]
["bitfinex","ETHUSD",1753879783038,0.4839,3778.6,3778.4,2.64657224]
["bitfinex","ETHUSD",1753879783250,0.793,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879783537,0.43554024,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879783763,0.793,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879783764,1.2769,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879784089,0.793,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879784498,0.793,3778.4,3778.2,2.64773742]
["bitfinex","ETHUSD",1753879785033,0.4839,3778.6,3778.2,0.001]
["bitfinex","ETHUSD",1753879785223,0.4839,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753879785441,0.9159,3778.5,3778.2,0.001]
["bitfinex","ETHUSD",1753879785645,0.60183,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879785854,3.73235861,3778.4,3778.2,0.001]
["bitfinex","ETHUSD",1753879786008,4.42737661,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879786327,7.42737661,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879786499,7.39429295,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879786685,8.84017265,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753879786889,9.39017265,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879793412,9.53882819,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879794218,9.39017265,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879796031,13.63517265,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879796234,13.20317265,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879796918,7.92427265,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879797102,5.0757,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879797302,10.72239295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879797608,5.0757,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879797966,7.244,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879798162,7.244,3778.3,3778.2,0.96140001]
["bitfinex","ETHUSD",1753879798705,1e-08,3778.7,3778.2,0.96140001]
["bitfinex","ETHUSD",1753879798926,1e-08,3778.7,3778.3,0.9614]
["bitfinex","ETHUSD",1753879799153,1e-08,3778.7,3778.5,2.64653188]
["bitfinex","ETHUSD",1753879799356,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879799864,1e-08,3778.7,3778.6,3.60788282]
["bitfinex","ETHUSD",1753879800267,1e-08,3778.7,3778.2,1e-08]
["bitfinex","ETHUSD",1753879800425,0.4839,3778.6,3778.2,1e-08]
["bitfinex","ETHUSD",1753879800629,0.9159,3778.5,3778.2,1e-08]
["bitfinex","ETHUSD",1753879800932,2.64669295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879801164,6.88869295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879801369,7.80459295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879801569,4.11259295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879801769,9.21223497,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879802072,5.09864202,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879802584,0.85764202,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879802748,4.241,3778.3,3778.2,0.96140001]
["bitfinex","ETHUSD",1753879803243,4.241,3778.3,3778.2,3.60816301]
["bitfinex","ETHUSD",1753879803431,4.241,3778.6,3778.2,0.96140001]
["bitfinex","ETHUSD",1753879803635,4.241,3778.6,3778.3,0.9614]
["bitfinex","ETHUSD",1753879803837,1e-08,3778.7,3778.4,0.9614]
["bitfinex","ETHUSD",1753879804176,1e-08,3778.7,3778.5,0.9614]
["bitfinex","ETHUSD",1753879804396,1e-08,3778.7,3778.6,0.9614]
["bitfinex","ETHUSD",1753879804972,1e-08,3778.7,3778.6,3.60788282]
["bitfinex","ETHUSD",1753879805176,1e-08,3778.7,3778.6,0.9614]
["bitfinex","ETHUSD",1753879805573,1e-08,3778.7,3778.6,0.4633]
["bitfinex","ETHUSD",1753879806380,1e-08,3778.7,3778.3,0.9614]
["bitfinex","ETHUSD",1753879806769,1e-08,3778.7,3778.4,0.4633]
["bitfinex","ETHUSD",1753879806970,1e-08,3778.7,3778.4,0.9614]
["bitfinex","ETHUSD",1753879807301,1e-08,3778.7,3778.5,0.9614]
["bitfinex","ETHUSD",1753879807591,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879807795,1e-08,3778.7,3778.6,0.9614]
["bitfinex","ETHUSD",1753879808184,1e-08,3778.7,3778.6,3.60788282]
["bitfinex","ETHUSD",1753879808696,1e-08,3778.7,3778.6,0.9614]
["bitfinex","ETHUSD",1753879808901,1e-08,3778.7,3778.6,3.60788282]
["bitfinex","ETHUSD",1753879809208,1e-08,3778.7,3778.6,0.9614]
["bitfinex","ETHUSD",1753879809511,1e-08,3778.7,3778.6,3.60788282]
["bitfinex","ETHUSD",1753879811107,1e-08,3778.7,3778.6,4.94242758]
["bitfinex","ETHUSD",1753879811265,1e-08,3778.7,3778.6,4.9557416]
["bitfinex","ETHUSD",1753879811799,1e-08,3778.7,3778.6,4.94242758]
["bitfinex","ETHUSD",1753879813893,1e-08,3778.7,3778.6,9.17742758]
["bitfinex","ETHUSD",1753879814417,1e-08,3778.7,3778.6,4.9933]
["bitfinex","ETHUSD",1753879814715,1e-08,3778.7,3778.6,3.40478282]
["bitfinex","ETHUSD",1753879815209,1e-08,3778.7,3778.5,4.234]
["bitfinex","ETHUSD",1753879815414,1e-08,3778.7,3778.5,6.88054079]
["bitfinex","ETHUSD",1753879815970,1e-08,3778.7,3778.5,4.234]
["bitfinex","ETHUSD",1753879816170,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879816416,1e-08,3778.7,3778.6,4.24954566]
["bitfinex","ETHUSD",1753879816890,1e-08,3778.7,3778.6,1.13246284]
["bitfinex","ETHUSD",1753879817090,1e-08,3778.7,3778.6,0.4416]
["bitfinex","ETHUSD",1753879817632,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879818288,1e-08,3778.7,3778.6,3.55868282]
["bitfinex","ETHUSD",1753879819113,1e-08,3778.7,3778.6,3.08808282]
["bitfinex","ETHUSD",1753879819920,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879820413,1e-08,3778.7,3778.2,0.78850001]
["bitfinex","ETHUSD",1753879820614,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879820977,1e-08,3778.7,3778.6,4.64818589]
["bitfinex","ETHUSD",1753879821183,1e-08,3778.7,3778.6,4.63487187]
["bitfinex","ETHUSD",1753879821421,1e-08,3778.7,3778.6,4.64818589]
["bitfinex","ETHUSD",1753879821625,1e-08,3778.7,3778.6,4.63487187]
["bitfinex","ETHUSD",1753879823319,1e-08,3778.7,3778.6,8.86487187]
["bitfinex","ETHUSD",1753879825085,1e-08,3778.7,3778.6,8.86387187]
["bitfinex","ETHUSD",1753879825784,1e-08,3778.7,3778.6,4.63487187]
["bitfinex","ETHUSD",1753879825991,1e-08,3778.7,3778.6,7.68778282]
["bitfinex","ETHUSD",1753879827729,1e-08,3778.7,3778.6,8.59898282]
["bitfinex","ETHUSD",1753879830028,1e-08,3778.7,3778.6,7.68578282]
["bitfinex","ETHUSD",1753879830224,0.47060001,3778.7,3778.6,7.68578282]
["bitfinex","ETHUSD",1753879830427,1e-08,3778.7,3778.5,2.64648427]
["bitfinex","ETHUSD",1753879830629,0.4706,3778.6,3778.5,4.227]
["bitfinex","ETHUSD",1753879830930,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879831733,1e-08,3778.7,3778.6,3.61180041]
["bitfinex","ETHUSD",1753879831940,1e-08,3778.7,3778.6,10.10242148]
["bitfinex","ETHUSD",1753879832429,1e-08,3778.7,3778.6,7.45593866]
["bitfinex","ETHUSD",1753879832642,1e-08,3778.7,3778.6,10.10242148]
["bitfinex","ETHUSD",1753879834030,1e-08,3778.7,3778.6,5.26398639]
["bitfinex","ETHUSD",1753879834508,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879834909,0.47060001,3778.7,3778.3,0.777]
["bitfinex","ETHUSD",1753879835233,0.4706,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753879835599,0.4706,3778.6,3778.4,6.87059505]
["bitfinex","ETHUSD",1753879835799,0.4706,3778.5,3778.4,6.8706229]
["bitfinex","ETHUSD",1753879836212,0.4706,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753879836641,0.4706,3778.5,3778.4,6.8706229]
["bitfinex","ETHUSD",1753879836843,1e-08,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879837008,1e-08,3778.7,3778.6,6.87048282]
["bitfinex","ETHUSD",1753879837009,0.47060001,3778.7,3778.6,6.87048282]
["bitfinex","ETHUSD",1753879837846,0.47060001,3778.7,3778.6,6.86948282]
["bitfinex","ETHUSD",1753879838044,0.47060001,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753879838243,0.47060001,3778.7,3778.2,1e-08]
["bitfinex","ETHUSD",1753879838441,0.47060001,3778.7,3778.3,4.223]
["bitfinex","ETHUSD",1753879838442,0.4573,3778.6,3778.3,4.223]
["bitfinex","ETHUSD",1753879838741,0.47060001,3778.7,3778.3,4.223]
["bitfinex","ETHUSD",1753879838742,0.9279,3778.5,3778.3,4.223]
["bitfinex","ETHUSD",1753879838944,0.9279,3778.4,3778.2,1e-08]
["bitfinex","ETHUSD",1753879839140,0.9279,3778.4,3778.3,4.223]
["bitfinex","ETHUSD",1753879839306,0.4573,3778.4,3778.3,4.223]
["bitfinex","ETHUSD",1753879839842,0.8255,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879840047,1.00075,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879840209,1.90225,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879840810,1.90225,3778.3,3778.2,2.64676301]
["bitfinex","ETHUSD",1753879841011,1.727,3778.3,3778.2,2.64676301]
["bitfinex","ETHUSD",1753879841233,0.7545,3778.6,3778.3,2.64664785]
["bitfinex","ETHUSD",1753879841433,0.4697,3778.5,3778.2,1e-08]
["bitfinex","ETHUSD",1753879842048,0.4697,3778.4,3778.2,2.64673977]
["bitfinex","ETHUSD",1753879842354,0.4318,3778.5,3778.2,2.64673977]
["bitfinex","ETHUSD",1753879842556,0.4697,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879842851,0.4697,3778.3,3778.2,2.64676301]
["bitfinex","ETHUSD",1753879843010,0.4697,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879843414,0.4697,3778.3,3778.2,2.64676301]
["bitfinex","ETHUSD",1753879843614,0.4697,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879844032,0.4697,3778.3,3778.2,4.22100001]
["bitfinex","ETHUSD",1753879844033,0.9015,3778.3,3778.2,4.22100001]
["bitfinex","ETHUSD",1753879844340,0.9015,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879844341,1.0671,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879844652,3.71379295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879844965,3.74687661,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879845182,3.71379295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879845340,4.48859295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879845661,4.52167661,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879845968,4.48859295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879846126,1.8419,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879846470,8.03859295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879847867,7.48859295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879851584,4.48859295,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879851787,4.62776061,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879852146,1.98106766,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879852353,1.947984,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879852552,4.59467695,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879852750,4.62776061,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879852950,7.59467695,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879853270,8.14467695,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879853986,4.947984,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879854292,11.81167695,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753879854849,11.81167695,3778.3,3776.1,0.041]
["bitfinex","ETHUSD",1753879854850,0.55,3778.0,3776.1,0.041]
["bitfinex","ETHUSD",1753879855045,3.55,3778.2,3776.1,0.041]
["bitfinex","ETHUSD",1753879855046,0.815,3777.7,3776.3,0.4544]
["bitfinex","ETHUSD",1753879855270,3.0,3777.5,3776.6,0.4544]
["bitfinex","ETHUSD",1753879855485,3.0,3777.3,3776.6,0.4544]
["bitfinex","ETHUSD",1753879855658,0.98643816,3777.2,3776.6,0.4544]
["bitfinex","ETHUSD",1753879856056,0.98643816,3777.2,3776.3,0.8267]
["bitfinex","ETHUSD",1753879856057,3.46213728,3777.7,3777.0,0.916]
["bitfinex","ETHUSD",1753879856250,7.216,3777.6,3777.0,0.916]
["bitfinex","ETHUSD",1753879856447,3.0,3777.4,3777.0,0.4544]
["bitfinex","ETHUSD",1753879856672,3.0,3777.5,3777.0,0.4544]
["bitfinex","ETHUSD",1753879856977,4.216,3777.4,3777.0,0.4544]
["bitfinex","ETHUSD",1753879857389,4.6857,3777.4,3776.7,3.56381013]
["bitfinex","ETHUSD",1753879857574,5.93484443,3777.4,3776.7,3.56380684]
["bitfinex","ETHUSD",1753879857782,5.93484443,3777.4,3776.9,0.4554]
["bitfinex","ETHUSD",1753879859354,4.6857,3777.4,3776.9,0.4554]
["bitfinex","ETHUSD",1753879859554,0.7569,3778.0,3777.3,2.64735219]
["bitfinex","ETHUSD",1753879859762,4.216,3777.9,3777.4,3.56329008]
["bitfinex","ETHUSD",1753879859957,0.7569,3778.3,3777.5,3.56318979]
["bitfinex","ETHUSD",1753879860161,0.7569,3778.3,3777.0,0.7584]
["bitfinex","ETHUSD",1753879860162,4.215,3778.2,3777.6,0.916]
["bitfinex","ETHUSD",1753879860363,3.0,3778.1,3777.7,0.916]
["bitfinex","ETHUSD",1753879860559,4.215,3778.2,3777.7,0.4616]
["bitfinex","ETHUSD",1753879860860,3.0,3778.1,3777.7,0.916]
["bitfinex","ETHUSD",1753879861066,4.7951418,3778.2,3777.7,0.4616]
["bitfinex","ETHUSD",1753879861067,4.215,3778.2,3777.7,0.4616]
["bitfinex","ETHUSD",1753879861407,4.215,3778.2,3777.8,0.4544]
["bitfinex","ETHUSD",1753879862155,4.215,3778.2,3777.8,3.10143782]
["bitfinex","ETHUSD",1753879862394,4.215,3778.2,3777.9,0.4544]
["bitfinex","ETHUSD",1753879862750,0.4697,3778.5,3778.1,2.64678597]
["bitfinex","ETHUSD",1753879862960,4.214,3778.4,3778.2,0.4544]
["bitfinex","ETHUSD",1753879863172,0.4697,3778.3,3777.7,0.7559]
["bitfinex","ETHUSD",1753879863498,1.24738453,3778.2,3777.2,2.64742047]
["bitfinex","ETHUSD",1753879863706,2.64692527,3778.0,3777.2,2.64742047]
["bitfinex","ETHUSD",1753879863859,0.03308716,3777.9,3777.2,2.64742047]
["bitfinex","ETHUSD",1753879864059,0.4697,3777.9,3777.5,2.64722849]
["bitfinex","ETHUSD",1753879864269,0.4697,3777.9,3777.4,2.64731323]
["bitfinex","ETHUSD",1753879864563,0.50278716,3777.9,3777.4,2.64731323]
["bitfinex","ETHUSD",1753879864758,0.4697,3777.8,3777.3,2.64737276]
["bitfinex","ETHUSD",1753879864961,0.4697,3777.8,3777.3,3.10177276]
["bitfinex","ETHUSD",1753879865158,0.4697,3777.8,3777.3,0.4544]
["bitfinex","ETHUSD",1753879865398,0.4697,3777.8,3777.3,3.10176815]
["bitfinex","ETHUSD",1753879865566,0.50278891,3777.7,3777.0,0.4544]
["bitfinex","ETHUSD",1753879865773,4.213,3777.6,3777.0,2.64754508]
["bitfinex","ETHUSD",1753879866074,0.4697,3777.5,3777.0,2.64754508]
["bitfinex","ETHUSD",1753879866267,0.4697,3777.4,3776.9,2.64865284]
["bitfinex","ETHUSD",1753879866478,1.2319,3777.5,3776.9,2.64865284]
["bitfinex","ETHUSD",1753879866674,0.4697,3777.3,3777.0,2.64760391]
["bitfinex","ETHUSD",1753879866865,0.4697,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753879867056,0.4697,3777.3,3776.9,2.6486732]
["bitfinex","ETHUSD",1753879867256,1.2319,3777.5,3776.9,0.001]
["bitfinex","ETHUSD",1753879867456,0.4697,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753879867713,4.212,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753879868110,4.6438,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753879868274,0.4697,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753879868606,1.75851003,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753879868782,1.32671003,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753879868973,0.85701003,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753879869216,0.9259,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753879869666,0.4434,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753879869867,1.477141,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753879870611,0.551241,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753879870902,0.4825,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753879871103,4.212,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753879871303,4.212,3777.2,3777.0,0.4295]
["bitfinex","ETHUSD",1753879872011,1.2826,3777.5,3777.0,0.7645]
["bitfinex","ETHUSD",1753879872012,4.211,3777.5,3777.0,0.7645]
["bitfinex","ETHUSD",1753879872182,4.211,3777.5,3777.1,0.9288]
["bitfinex","ETHUSD",1753879872382,4.211,3777.5,3777.3,2.64739345]
["bitfinex","ETHUSD",1753879872922,4.211,3777.5,3777.2,3.07695258]
["bitfinex","ETHUSD",1753879873281,4.211,3777.5,3777.3,2.64737007]
["bitfinex","ETHUSD",1753879873932,4.211,3777.5,3777.2,0.4295]
["bitfinex","ETHUSD",1753879873933,4.211,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753879874103,4.211,3777.5,3777.3,2.64736551]
["bitfinex","ETHUSD",1753879874284,0.4825,3777.8,3777.4,2.64732355]
["bitfinex","ETHUSD",1753879874508,4.37969,3777.7,3777.5,2.64720574]
["bitfinex","ETHUSD",1753879875024,0.7848,3778.3,3777.6,0.4993]
["bitfinex","ETHUSD",1753879875229,4.21,3778.1,3777.6,0.4993]
["bitfinex","ETHUSD",1753879875439,4.21,3778.1,3777.6,3.14642962]
["bitfinex","ETHUSD",1753879875615,0.4825,3778.0,3777.5,2.64724014]
["bitfinex","ETHUSD",1753879875790,0.03308716,3777.9,3777.5,2.64724014]
["bitfinex","ETHUSD",1753879875995,0.03308716,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1753879875996,0.51558716,3777.9,3777.6,2.64717586]
["bitfinex","ETHUSD",1753879876537,0.4825,3777.9,3777.7,2.64708451]
["bitfinex","ETHUSD",1753879876719,0.4825,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753879876920,4.21,3778.1,3777.4,0.001]
["bitfinex","ETHUSD",1753879877090,4.21,3778.1,3777.7,2.64710462]
["bitfinex","ETHUSD",1753879877290,5.24023,3778.1,3777.7,2.64710462]
["bitfinex","ETHUSD",1753879877491,5.24023,3778.1,3777.7,2.64708832]
["bitfinex","ETHUSD",1753879877851,0.002,3778.5,3778.3,2.64666306]
["bitfinex","ETHUSD",1753879878056,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753879878212,0.002,3778.5,3778.4,3.4177229]
["bitfinex","ETHUSD",1753879878407,0.002,3778.5,3778.4,4.3465229]
["bitfinex","ETHUSD",1753879878825,0.002,3778.5,3778.4,5.05916318]
["bitfinex","ETHUSD",1753879879345,1e-08,3778.7,3778.6,3.47488282]
["bitfinex","ETHUSD",1753879879511,0.002,3779.0,3778.6,10.69619684]
["bitfinex","ETHUSD",1753879879714,0.002,3779.0,3778.9,3.43427272]
["bitfinex","ETHUSD",1753879879947,0.002,3779.0,3778.9,5.60584422]
["bitfinex","ETHUSD",1753879880134,0.002,3779.0,3778.9,6.53464422]
["bitfinex","ETHUSD",1753879881604,1e-08,3779.0,3778.9,6.53464422]
["bitfinex","ETHUSD",1753879881742,0.04,3779.9,3779.8,3.41894262]
["bitfinex","ETHUSD",1753879882139,0.04,3779.9,3779.8,4.34774262]
["bitfinex","ETHUSD",1753879883676,0.04,3779.9,3779.8,4.36103564]
["bitfinex","ETHUSD",1753879883964,0.04,3779.9,3779.8,5.04841909]
["bitfinex","ETHUSD",1753879884331,0.04,3779.9,3779.8,4.54911909]
["bitfinex","ETHUSD",1753879884730,0.04,3779.9,3779.8,5.04841909]
["bitfinex","ETHUSD",1753879885405,0.04,3779.9,3779.8,5.06171211]
["bitfinex","ETHUSD",1753879885533,0.04,3779.9,3779.8,5.04841909]
["bitfinex","ETHUSD",1753879887032,0.04,3779.9,3779.8,4.54911909]
["bitfinex","ETHUSD",1753879888073,0.04,3779.9,3779.8,0.70067647]
["bitfinex","ETHUSD",1753879888260,0.5225,3779.9,3779.6,0.7735]
["bitfinex","ETHUSD",1753879888469,0.5225,3779.9,3779.8,6.84864262]
["bitfinex","ETHUSD",1753879888761,0.5225,3779.9,3779.8,4.203]
["bitfinex","ETHUSD",1753879888977,0.5225,3779.9,3779.6,0.7735]
["bitfinex","ETHUSD",1753879888978,0.5225,3779.9,3779.6,4.9765]
["bitfinex","ETHUSD",1753879889151,0.9259,3779.8,3779.2,0.8158]
["bitfinex","ETHUSD",1753879889337,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879889957,0.04,3779.9,3779.8,3.07514262]
["bitfinex","ETHUSD",1753879891459,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879892875,0.04,3779.9,3779.8,3.07514262]
["bitfinex","ETHUSD",1753879893782,0.04,3779.9,3779.8,7.27614262]
["bitfinex","ETHUSD",1753879894440,0.04,3779.9,3779.8,6.84664262]
["bitfinex","ETHUSD",1753879896245,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879896551,0.04,3779.9,3779.6,7.34504182]
["bitfinex","ETHUSD",1753879896552,0.04,3779.9,3779.7,2.64570044]
["bitfinex","ETHUSD",1753879896769,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879897384,0.04,3779.9,3779.2,0.8158]
["bitfinex","ETHUSD",1753879897544,0.5225,3779.9,3779.3,4.199]
["bitfinex","ETHUSD",1753879897740,0.4434,3779.8,3779.4,2.64592196]
["bitfinex","ETHUSD",1753879897945,0.4825,3779.7,3779.3,6.84498376]
["bitfinex","ETHUSD",1753879898278,0.4825,3779.6,3779.3,4.199]
["bitfinex","ETHUSD",1753879898439,0.4825,3779.5,3779.3,6.84498834]
["bitfinex","ETHUSD",1753879898640,0.4825,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753879898885,0.042,3779.9,3779.5,2.64585262]
["bitfinex","ETHUSD",1753879899047,0.042,3779.9,3779.5,6.8448421]
["bitfinex","ETHUSD",1753879899244,0.4511,3779.8,3779.5,4.199]
["bitfinex","ETHUSD",1753879899449,0.4511,3779.7,3779.5,6.84479541]
["bitfinex","ETHUSD",1753879899785,0.4511,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753879899988,0.042,3779.9,3779.7,2.64564283]
["bitfinex","ETHUSD",1753879900509,0.4931,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879900724,0.4931,3779.9,3779.7,2.64568643]
["bitfinex","ETHUSD",1753879900876,0.4931,3779.9,3779.6,2.64577616]
["bitfinex","ETHUSD",1753879901399,0.4931,3779.9,3779.5,4.199]
["bitfinex","ETHUSD",1753879901400,0.4511,3779.8,3779.5,4.199]
["bitfinex","ETHUSD",1753879901579,0.042,3779.9,3779.5,4.199]
["bitfinex","ETHUSD",1753879901780,0.4511,3779.7,3779.5,4.199]
["bitfinex","ETHUSD",1753879901975,0.4511,3779.6,3779.5,4.199]
["bitfinex","ETHUSD",1753879902318,0.4511,3779.6,3779.5,6.84485262]
["bitfinex","ETHUSD",1753879902619,0.042,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753879902807,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879903013,0.042,3779.9,3779.8,3.10044262]
["bitfinex","ETHUSD",1753879903324,0.042,3779.9,3779.8,7.75604262]
["bitfinex","ETHUSD",1753879903623,0.042,3779.9,3779.8,8.87777424]
["bitfinex","ETHUSD",1753879904914,0.042,3779.9,3779.8,8.41917424]
["bitfinex","ETHUSD",1753879905113,0.4931,3779.9,3779.7,4.197]
["bitfinex","ETHUSD",1753879905418,0.042,3779.9,3779.7,2.64564705]
["bitfinex","ETHUSD",1753879905725,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879906231,0.4931,3779.9,3779.1,0.001]
["bitfinex","ETHUSD",1753879906526,0.7872,3779.8,3779.3,4.196]
["bitfinex","ETHUSD",1753879906762,0.7872,3779.8,3779.4,4.195]
["bitfinex","ETHUSD",1753879907040,0.8887,3779.7,3779.4,4.195]
["bitfinex","ETHUSD",1753879907238,0.4376,3779.7,3779.4,4.195]
["bitfinex","ETHUSD",1753879907426,0.4511,3779.6,3779.4,4.195]
["bitfinex","ETHUSD",1753879907587,0.4376,3779.7,3779.3,2.64598838]
["bitfinex","ETHUSD",1753879907793,0.4511,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753879908043,0.7872,3779.8,3779.3,4.195]
["bitfinex","ETHUSD",1753879908208,0.4511,3779.7,3779.4,2.64589812]
["bitfinex","ETHUSD",1753879908405,0.4511,3779.7,3779.3,6.84093618]
["bitfinex","ETHUSD",1753879908611,0.4511,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753879909343,0.4511,3779.7,3779.3,6.8409898]
["bitfinex","ETHUSD",1753879909485,0.4511,3779.6,3779.3,6.8409898]
["bitfinex","ETHUSD",1753879909687,0.4511,3779.5,3779.2,2.64604357]
["bitfinex","ETHUSD",1753879909926,0.042,3779.9,3779.1,0.001]
["bitfinex","ETHUSD",1753879909927,3.92177403,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879910195,0.7702,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879910423,0.042,3779.9,3779.1,0.001]
["bitfinex","ETHUSD",1753879910424,0.8074,3779.9,3779.1,0.7572]
["bitfinex","ETHUSD",1753879910604,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879910932,0.042,3779.9,3779.8,3.10044262]
["bitfinex","ETHUSD",1753879911901,0.042,3779.9,3779.7,2.64568868]
["bitfinex","ETHUSD",1753879912329,0.042,3779.9,3779.5,2.64579983]
["bitfinex","ETHUSD",1753879912642,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879912816,0.042,3779.9,3779.7,2.6456505]
["bitfinex","ETHUSD",1753879912999,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879914203,0.042,3779.9,3779.6,4.6488]
["bitfinex","ETHUSD",1753879914431,0.042,3779.9,3779.7,2.64570258]
["bitfinex","ETHUSD",1753879914644,0.4931,3779.9,3779.7,2.64570258]
["bitfinex","ETHUSD",1753879914814,0.4931,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879915014,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879915217,0.042,3779.9,3779.7,2.64570458]
["bitfinex","ETHUSD",1753879915403,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879916426,0.042,3779.9,3779.8,3.10044262]
["bitfinex","ETHUSD",1753879916812,0.042,3779.9,3779.8,4.59872228]
["bitfinex","ETHUSD",1753879917161,0.042,3779.9,3779.8,5.39222228]
["bitfinex","ETHUSD",1753879918470,0.042,3779.9,3779.8,9.58322228]
["bitfinex","ETHUSD",1753879918846,0.042,3779.9,3779.8,7.87632228]
["bitfinex","ETHUSD",1753879919047,0.042,3779.9,3779.4,3.46460722]
["bitfinex","ETHUSD",1753879919249,0.042,3779.9,3779.4,6.83690551]
["bitfinex","ETHUSD",1753879919250,0.4511,3779.8,3779.4,6.83690551]
["bitfinex","ETHUSD",1753879919474,0.4511,3779.7,3779.4,6.83690551]
["bitfinex","ETHUSD",1753879919649,0.4376,3779.8,3779.4,4.191]
["bitfinex","ETHUSD",1753879919845,0.4511,3779.6,3779.3,2.64598637]
["bitfinex","ETHUSD",1753879920050,0.4511,3779.5,3779.4,4.191]
["bitfinex","ETHUSD",1753879920778,0.4511,3779.5,3779.4,6.83692263]
["bitfinex","ETHUSD",1753879920950,0.4511,3779.5,3779.2,2.64604571]
["bitfinex","ETHUSD",1753879921148,0.4511,3779.5,3779.3,2.64599212]
["bitfinex","ETHUSD",1753879921565,0.4511,3779.5,3779.2,6.83704193]
["bitfinex","ETHUSD",1753879921776,0.4511,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753879921777,0.4511,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879921991,1.6757,3779.4,3779.1,4.191]
["bitfinex","ETHUSD",1753879922294,1.6757,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879922295,0.8887,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879922801,0.8887,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753879923778,0.4511,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753879929703,3.7616,3779.8,3779.1,0.8982]
["bitfinex","ETHUSD",1753879929866,0.042,3779.9,3779.7,2.64571045]
["bitfinex","ETHUSD",1753879930198,0.042,3779.9,3779.8,3.08394262]
["bitfinex","ETHUSD",1753879930396,0.042,3779.9,3779.8,0.4383]
["bitfinex","ETHUSD",1753879930627,0.042,3779.9,3779.6,3.43756308]
["bitfinex","ETHUSD",1753879930795,0.4955,3779.8,3779.3,4.188]
["bitfinex","ETHUSD",1753879931011,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879931298,0.042,3779.9,3779.4,0.8972]
["bitfinex","ETHUSD",1753879931299,0.042,3779.9,3779.5,2.64585262]
["bitfinex","ETHUSD",1753879931793,0.042,3779.9,3779.6,2.64577665]
["bitfinex","ETHUSD",1753879932322,0.042,3779.9,3779.7,2.64569818]
["bitfinex","ETHUSD",1753879933006,0.042,3779.9,3779.6,2.64578262]
["bitfinex","ETHUSD",1753879933207,0.042,3779.9,3779.7,3.08401262]
["bitfinex","ETHUSD",1753879933407,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879933720,0.042,3779.9,3779.7,0.4383]
["bitfinex","ETHUSD",1753879933721,0.042,3779.9,3779.7,3.08399576]
["bitfinex","ETHUSD",1753879934415,0.042,3779.9,3779.7,0.4383]
["bitfinex","ETHUSD",1753879934578,0.5375,3779.9,3779.6,2.64577595]
["bitfinex","ETHUSD",1753879935729,0.5375,3779.9,3779.7,2.64570542]
["bitfinex","ETHUSD",1753879936031,0.5375,3779.9,3779.7,3.08398547]
["bitfinex","ETHUSD",1753879936032,0.042,3779.9,3779.7,3.08398547]
["bitfinex","ETHUSD",1753879936383,0.042,3779.9,3779.7,0.4383]
["bitfinex","ETHUSD",1753879936925,0.042,3779.9,3779.8,3.08394262]
["bitfinex","ETHUSD",1753879937072,0.042,3779.9,3779.8,3.77972926]
["bitfinex","ETHUSD",1753879937276,4.6765,3780.4,3779.8,4.23862926]
["bitfinex","ETHUSD",1753879937529,4.6765,3780.4,3779.8,3.54284262]
["bitfinex","ETHUSD",1753879937674,0.7616,3780.5,3780.1,2.64541075]
["bitfinex","ETHUSD",1753879937878,4.9466,3780.5,3779.8,3.54283458]
["bitfinex","ETHUSD",1753879938081,4.9466,3780.5,3780.0,2.64545505]
["bitfinex","ETHUSD",1753879938280,4.9466,3780.5,3780.0,3.08375505]
["bitfinex","ETHUSD",1753879938281,5.4421,3780.5,3780.0,3.08375505]
["bitfinex","ETHUSD",1753879938480,0.4955,3780.4,3780.0,3.08375505]
["bitfinex","ETHUSD",1753879939582,0.4955,3780.4,3779.8,2.64563458]
["bitfinex","ETHUSD",1753879939800,4.9466,3780.5,3779.7,2.64566795]
["bitfinex","ETHUSD",1753879939801,0.4955,3780.3,3779.7,2.64566795]
["bitfinex","ETHUSD",1753879940020,0.4955,3780.3,3779.6,2.64578237]
["bitfinex","ETHUSD",1753879940199,0.9555,3780.3,3779.4,7.2682116]
["bitfinex","ETHUSD",1753879940528,0.4955,3780.2,3779.4,7.26820821]
["bitfinex","ETHUSD",1753879940693,0.4955,3780.2,3779.6,2.64573441]
["bitfinex","ETHUSD",1753879941086,0.0330679,3780.1,3779.6,2.64573441]
["bitfinex","ETHUSD",1753879941997,0.4955,3780.0,3779.6,2.64573441]
["bitfinex","ETHUSD",1753879942324,0.03306528,3780.4,3779.4,5.06186251]
["bitfinex","ETHUSD",1753879942476,4.9466,3780.5,3779.8,2.64563218]
["bitfinex","ETHUSD",1753879942681,0.4955,3780.4,3779.7,0.8972]
["bitfinex","ETHUSD",1753879942880,0.4955,3780.4,3779.8,2.64564262]
["bitfinex","ETHUSD",1753879943130,0.4955,3780.4,3779.7,3.54289462]
["bitfinex","ETHUSD",1753879943313,0.4955,3780.4,3779.7,3.08399462]
["bitfinex","ETHUSD",1753879943836,3.14073246,3780.4,3779.7,0.4383]
["bitfinex","ETHUSD",1753879944119,0.4955,3780.3,3779.6,2.6457683]
["bitfinex","ETHUSD",1753879944481,2.64551454,3780.0,3779.0,0.8972]
["bitfinex","ETHUSD",1753879944678,2.64566624,3779.8,3779.0,0.4383]
["bitfinex","ETHUSD",1753879944927,0.7632,3779.7,3778.7,0.8982]
["bitfinex","ETHUSD",1753879945111,2.64589786,3779.5,3778.7,0.001]
["bitfinex","ETHUSD",1753879945311,0.8203,3779.4,3778.7,0.001]
["bitfinex","ETHUSD",1753879945515,0.0330749,3779.3,3778.7,0.001]
["bitfinex","ETHUSD",1753879945822,3.63457671,3779.3,3778.7,0.001]
["bitfinex","ETHUSD",1753879946021,0.5285749,3779.3,3778.7,0.001]
["bitfinex","ETHUSD",1753879946181,0.9555,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879947118,0.9555,3779.2,3778.7,2.64739721]
["bitfinex","ETHUSD",1753879947319,0.4955,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879947692,4.00193626,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879947914,4.46193626,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879948113,1.81587361,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879948930,1.35587361,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879949092,1.3158,3779.4,3778.7,0.8982]
["bitfinex","ETHUSD",1753879949506,0.4955,3779.3,3778.7,0.4393]
["bitfinex","ETHUSD",1753879949702,0.4955,3779.3,3778.7,0.001]
["bitfinex","ETHUSD",1753879949901,0.4955,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879950504,3.60156265,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879950809,4.72653605,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879950990,2.0804734,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879951787,1.6204734,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753879953701,0.8203,3779.4,3779.1,0.4393]
["bitfinex","ETHUSD",1753879954030,4.18,3779.4,3779.2,0.4383]
["bitfinex","ETHUSD",1753879954203,0.7555,3779.7,3779.2,0.4383]
["bitfinex","ETHUSD",1753879954204,0.7555,3780.2,3779.3,0.4383]
["bitfinex","ETHUSD",1753879954401,0.7555,3780.2,3779.3,0.8972]
["bitfinex","ETHUSD",1753879954402,3.14098482,3780.1,3779.3,0.8972]
["bitfinex","ETHUSD",1753879954700,4.179,3780.0,3779.3,3.54319141]
["bitfinex","ETHUSD",1753879954899,0.14870272,3779.9,3779.3,0.8972]
["bitfinex","ETHUSD",1753879955147,4.179,3780.0,3779.4,2.64592263]
["bitfinex","ETHUSD",1753879955348,4.179,3780.0,3779.1,0.001]
["bitfinex","ETHUSD",1753879955349,0.8271,3779.8,3779.1,0.001]
["bitfinex","ETHUSD",1753879955491,3.47289354,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753879955692,6.82487271,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753879955927,2.64605737,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879956155,1.12535394,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879956618,0.4955,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753879958836,4.6735,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753879960253,4.178,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753879960542,4.177,3779.2,3779.1,0.8945]
["bitfinex","ETHUSD",1753879961099,4.177,3779.2,3779.1,0.4342]
["bitfinex","ETHUSD",1753879961455,4.177,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753879961622,4.177,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879962039,4.176,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879963501,0.4758,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753879963833,4.176,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879964008,4.6518,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879964209,4.176,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879964445,0.4758,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879965739,4.176,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879966339,0.4758,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753879967451,4.176,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753879967649,0.8271,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753879967848,0.8309,3780.2,3779.2,0.8935]
["bitfinex","ETHUSD",1753879968055,4.176,3780.4,3779.4,3.18070588]
["bitfinex","ETHUSD",1753879968345,4.176,3780.4,3780.0,2.64550264]
["bitfinex","ETHUSD",1753879968346,0.14864674,3780.3,3780.0,2.64550264]
["bitfinex","ETHUSD",1753879968555,4.176,3780.4,3780.0,2.64550264]
["bitfinex","ETHUSD",1753879968759,4.176,3780.4,3780.0,0.4332]
["bitfinex","ETHUSD",1753879969058,4.176,3780.4,3780.0,3.07868787]
["bitfinex","ETHUSD",1753879969556,4.176,3780.4,3779.9,0.8148]
["bitfinex","ETHUSD",1753879969854,0.62445573,3780.3,3779.9,0.8148]
["bitfinex","ETHUSD",1753879970145,0.14867298,3780.2,3779.9,0.8148]
["bitfinex","ETHUSD",1753879970305,0.14867298,3780.2,3779.9,3.46034958]
["bitfinex","ETHUSD",1753879970505,0.14867298,3780.2,3779.9,0.8148]
["bitfinex","ETHUSD",1753879970751,0.14867298,3780.2,3779.9,3.46036867]
["bitfinex","ETHUSD",1753879971165,0.14867298,3780.2,3779.9,0.8148]
["bitfinex","ETHUSD",1753879971655,0.14867298,3780.2,3779.8,3.10591429]
["bitfinex","ETHUSD",1753879972032,0.14867298,3780.2,3779.8,3.53911429]
["bitfinex","ETHUSD",1753879973353,0.9586679,3780.1,3779.4,2.64590092]
["bitfinex","ETHUSD",1753879973559,0.50886878,3780.0,3779.4,2.64590092]
["bitfinex","ETHUSD",1753879973718,0.4758,3780.0,3779.6,2.6457522]
["bitfinex","ETHUSD",1753879973920,0.4758,3780.0,3779.3,0.4603]
["bitfinex","ETHUSD",1753879974225,0.4758,3780.0,3779.4,3.0790699]
["bitfinex","ETHUSD",1753879974425,0.4758,3780.0,3779.5,2.64584977]
["bitfinex","ETHUSD",1753879975256,0.4758,3780.0,3779.5,3.07904977]
["bitfinex","ETHUSD",1753879975556,0.4758,3780.0,3779.6,2.64576382]
["bitfinex","ETHUSD",1753879975776,4.6258,3780.4,3779.7,2.64571262]
["bitfinex","ETHUSD",1753879975978,0.4758,3780.2,3779.7,2.64571262]
["bitfinex","ETHUSD",1753879976477,0.4758,3780.2,3779.7,0.4332]
["bitfinex","ETHUSD",1753879976833,4.176,3780.4,3779.7,0.4603]
["bitfinex","ETHUSD",1753879977173,4.176,3780.4,3779.9,3.47765064]
["bitfinex","ETHUSD",1753879977334,4.176,3780.4,3779.9,0.8321]
["bitfinex","ETHUSD",1753879977541,4.6518,3780.4,3780.0,0.4332]
["bitfinex","ETHUSD",1753879978852,4.6518,3780.4,3780.0,3.07869589]
["bitfinex","ETHUSD",1753879979056,4.6518,3780.4,3780.0,0.4332]
["bitfinex","ETHUSD",1753879979883,0.002,3780.4,3780.2,2.64531141]
["bitfinex","ETHUSD",1753879980187,0.002,3780.4,3780.3,0.4332]
["bitfinex","ETHUSD",1753879980188,4.171,3780.4,3780.3,0.4332]
["bitfinex","ETHUSD",1753879980995,4.171,3780.4,3779.9,3.47766991]
["bitfinex","ETHUSD",1753879980996,4.171,3780.4,3780.2,2.64534348]
["bitfinex","ETHUSD",1753879981202,0.002,3780.4,3780.3,3.88502636]
["bitfinex","ETHUSD",1753879981499,0.002,3780.4,3780.3,0.8935]
["bitfinex","ETHUSD",1753879981886,0.002,3780.4,3780.3,3.5387927]
["bitfinex","ETHUSD",1753879982268,0.002,3780.4,3780.3,3.0784927]
["bitfinex","ETHUSD",1753879982904,0.002,3780.4,3780.3,3.5387927]
["bitfinex","ETHUSD",1753879983104,0.002,3780.4,3780.3,3.87998971]
["bitfinex","ETHUSD",1753879985098,0.002,3780.4,3780.3,0.77439701]
["bitfinex","ETHUSD",1753879985299,0.002,3780.4,3780.3,0.4332]
["bitfinex","ETHUSD",1753879985597,0.002,3780.4,3780.3,3.0784927]
["bitfinex","ETHUSD",1753879986298,0.002,3780.4,3780.3,3.5387927]
["bitfinex","ETHUSD",1753879987663,0.002,3780.4,3780.3,3.0784927]
["bitfinex","ETHUSD",1753879987973,0.002,3780.4,3780.3,4.3346927]
["bitfinex","ETHUSD",1753879988305,0.002,3780.4,3780.3,5.71394215]
["bitfinex","ETHUSD",1753879989502,0.002,3780.4,3780.3,9.87894215]
["bitfinex","ETHUSD",1753879994529,0.002,3780.4,3780.3,9.90814215]
["bitfinex","ETHUSD",1753880002236,0.002,3780.4,3780.3,13.0857833]
["bitfinex","ETHUSD",1753880002440,0.002,3780.4,3780.3,16.0857833]
["bitfinex","ETHUSD",1753880002441,1e-08,3780.4,3780.3,16.0857833]
["bitfinex","ETHUSD",1753880002735,0.002,3780.8,3780.3,16.0857833]
["bitfinex","ETHUSD",1753880002736,0.002,3780.8,3780.7,3.43131282]
["bitfinex","ETHUSD",1753880003046,0.002,3780.8,3780.7,11.94111695]
["bitfinex","ETHUSD",1753880003332,0.002,3780.8,3780.7,12.86181695]
["bitfinex","ETHUSD",1753880006267,0.002,3780.8,3780.7,12.85981695]
["bitfinex","ETHUSD",1753880007754,0.002,3780.8,3780.7,12.99181695]
["bitfinex","ETHUSD",1753880009273,0.002,3780.8,3780.7,8.83381695]
["bitfinex","ETHUSD",1753880009580,0.002,3780.8,3780.7,12.99081695]
["bitfinex","ETHUSD",1753880010157,0.002,3780.8,3780.7,8.83381695]
["bitfinex","ETHUSD",1753880010363,0.002,3780.8,3780.7,12.98981695]
["bitfinex","ETHUSD",1753880010877,0.002,3780.8,3780.7,8.83381695]
["bitfinex","ETHUSD",1753880011156,0.002,3780.8,3780.7,12.98981695]
["bitfinex","ETHUSD",1753880011749,0.002,3780.8,3780.7,8.83381695]
["bitfinex","ETHUSD",1753880012135,0.4732,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753880012352,0.002,3780.8,3780.7,9.97765397]
["bitfinex","ETHUSD",1753880012551,0.002,3780.8,3780.7,10.89835397]
["bitfinex","ETHUSD",1753880012720,0.002,3780.8,3780.7,10.46715397]
["bitfinex","ETHUSD",1753880012922,0.002,3780.8,3780.7,15.41942329]
["bitfinex","ETHUSD",1753880013126,0.002,3781.2,3781.1,5.64473301]
["bitfinex","ETHUSD",1753880013353,0.002,3781.2,3781.1,13.77457416]
["bitfinex","ETHUSD",1753880013559,0.002,3781.7,3781.6,5.64438332]
["bitfinex","ETHUSD",1753880013870,0.002,3781.7,3781.6,13.77172447]
["bitfinex","ETHUSD",1753880014049,0.8222,3782.9,3782.3,2.64384424]
["bitfinex","ETHUSD",1753880014357,0.5112,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753880014561,0.04,3782.9,3782.8,6.79754446]
["bitfinex","ETHUSD",1753880014721,0.04,3782.9,3782.8,10.10718561]
["bitfinex","ETHUSD",1753880014923,0.04,3782.9,3782.8,11.29238561]
["bitfinex","ETHUSD",1753880015158,0.04,3782.9,3782.8,12.56746763]
["bitfinex","ETHUSD",1753880015560,0.04,3782.9,3782.8,12.13626763]
["bitfinex","ETHUSD",1753880016468,0.04,3782.9,3782.8,15.13626763]
["bitfinex","ETHUSD",1753880016647,0.04,3782.9,3782.8,15.56746763]
["bitfinex","ETHUSD",1753880017377,0.04,3782.9,3782.8,16.05696763]
["bitfinex","ETHUSD",1753880018338,0.04,3782.9,3782.8,15.56546763]
["bitfinex","ETHUSD",1753880018545,0.04,3782.9,3782.8,7.80462648]
["bitfinex","ETHUSD",1753880018767,0.5112,3782.9,3782.8,11.95662648]
["bitfinex","ETHUSD",1753880020280,0.04,3782.9,3782.8,15.13426763]
["bitfinex","ETHUSD",1753880020480,0.04,3782.9,3782.8,15.58986763]
["bitfinex","ETHUSD",1753880020658,0.04,3782.9,3782.8,16.08716763]
["bitfinex","ETHUSD",1753880022082,0.5199,3782.9,3782.8,11.95562648]
["bitfinex","ETHUSD",1753880022437,0.5199,3782.9,3782.8,7.80462648]
["bitfinex","ETHUSD",1753880022650,0.5199,3782.9,3782.8,11.95462648]
["bitfinex","ETHUSD",1753880023642,0.5199,3782.9,3782.8,7.80462648]
["bitfinex","ETHUSD",1753880023880,0.5199,3782.9,3782.8,7.05062648]
["bitfinex","ETHUSD",1753880024050,0.5199,3782.9,3782.8,4.05062648]
["bitfinex","ETHUSD",1753880024243,0.9852,3782.9,3782.8,4.05062648]
["bitfinex","ETHUSD",1753880024443,0.9852,3782.9,3782.8,4.149]
["bitfinex","ETHUSD",1753880024650,0.9852,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753880024651,1.1172,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753880024887,1.7566,3782.8,3782.5,4.149]
["bitfinex","ETHUSD",1753880025061,0.9452,3782.7,3782.5,4.149]
["bitfinex","ETHUSD",1753880025248,0.8114,3782.8,3782.5,4.149]
["bitfinex","ETHUSD",1753880025449,0.9452,3782.6,3782.5,4.149]
["bitfinex","ETHUSD",1753880025921,0.9452,3782.6,3782.5,6.79275413]
["bitfinex","ETHUSD",1753880026492,0.9452,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753880026699,0.132,3782.4,3782.3,4.149]
["bitfinex","ETHUSD",1753880027175,1.0772,3782.4,3782.3,4.149]
["bitfinex","ETHUSD",1753880027699,1.0772,3782.4,3782.3,6.79289392]
["bitfinex","ETHUSD",1753880027843,1.2767,3782.8,3782.5,2.6437273]
["bitfinex","ETHUSD",1753880028161,1.2767,3782.8,3782.5,6.7917273]
["bitfinex","ETHUSD",1753880028162,0.4799,3782.7,3782.5,6.7917273]
["bitfinex","ETHUSD",1753880028361,1.4087,3782.8,3782.5,6.7917273]
["bitfinex","ETHUSD",1753880028568,0.4799,3782.6,3782.5,6.7917273]
["bitfinex","ETHUSD",1753880028768,0.5199,3782.9,3782.7,2.64358971]
["bitfinex","ETHUSD",1753880028987,0.5053,3782.9,3782.8,4.148]
["bitfinex","ETHUSD",1753880029188,0.5053,3782.9,3782.7,2.64358971]
["bitfinex","ETHUSD",1753880029354,0.4653,3782.8,3781.7,5.826]
["bitfinex","ETHUSD",1753880029682,0.7892,3782.6,3782.1,2.64403373]
["bitfinex","ETHUSD",1753880029884,0.7892,3782.6,3782.4,2.64377594]
["bitfinex","ETHUSD",1753880030058,0.4799,3782.5,3782.4,2.64377594]
["bitfinex","ETHUSD",1753880030260,0.4799,3782.5,3782.4,4.148]
["bitfinex","ETHUSD",1753880030471,0.9452,3782.5,3782.4,4.148]
["bitfinex","ETHUSD",1753880032008,0.4799,3782.5,3782.4,4.148]
["bitfinex","ETHUSD",1753880035102,0.4799,3782.5,3782.4,6.79182402]
["bitfinex","ETHUSD",1753880036442,0.4799,3782.5,3782.4,4.148]
["bitfinex","ETHUSD",1753880036571,0.4799,3782.5,3782.4,6.79182402]
["bitfinex","ETHUSD",1753880037411,0.4799,3782.5,3782.4,4.148]
["bitfinex","ETHUSD",1753880039507,0.6119,3782.7,3782.4,4.148]
["bitfinex","ETHUSD",1753880039671,0.132,3782.7,3782.4,6.79181952]
["bitfinex","ETHUSD",1753880039869,0.4799,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753880040368,0.4799,3782.6,3782.4,4.148]
["bitfinex","ETHUSD",1753880040569,0.9452,3782.6,3782.4,4.148]
["bitfinex","ETHUSD",1753880040772,0.4799,3782.5,3782.4,4.148]
["bitfinex","ETHUSD",1753880040973,0.9452,3782.5,3782.4,4.148]
["bitfinex","ETHUSD",1753880041418,0.4799,3782.5,3782.4,4.144]
["bitfinex","ETHUSD",1753880041976,0.4799,3782.5,3782.4,6.78782402]
["bitfinex","ETHUSD",1753880042206,0.4799,3782.5,3782.4,4.144]
["bitfinex","ETHUSD",1753880042417,0.4799,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753880042716,1.8641478,3782.4,3781.1,0.8319]
["bitfinex","ETHUSD",1753880042918,0.132,3781.7,3781.2,4.276]
["bitfinex","ETHUSD",1753880043087,0.132,3781.4,3781.3,4.144]
["bitfinex","ETHUSD",1753880043291,0.132,3781.4,3781.3,6.78859312]
["bitfinex","ETHUSD",1753880043523,0.6119,3781.4,3781.3,4.144]
["bitfinex","ETHUSD",1753880043718,1.0772,3781.4,3780.7,2.64496397]
["bitfinex","ETHUSD",1753880043877,0.132,3781.2,3780.8,4.143]
["bitfinex","ETHUSD",1753880044218,0.4799,3781.1,3780.9,2.64487291]
["bitfinex","ETHUSD",1753880044375,0.4799,3781.1,3781.0,6.78780296]
["bitfinex","ETHUSD",1753880044572,0.4799,3781.1,3781.0,4.143]
["bitfinex","ETHUSD",1753880044774,0.4799,3781.1,3781.0,6.78780296]
["bitfinex","ETHUSD",1753880044979,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880045226,0.132,3781.2,3781.1,3.59763301]
["bitfinex","ETHUSD",1753880045394,0.132,3781.2,3781.1,3.10033301]
["bitfinex","ETHUSD",1753880045783,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880045984,0.132,3781.2,3781.0,7.54037549]
["bitfinex","ETHUSD",1753880046206,0.4799,3781.1,3781.0,4.143]
["bitfinex","ETHUSD",1753880046407,0.4799,3781.1,3780.8,2.64493635]
["bitfinex","ETHUSD",1753880046593,0.4799,3781.1,3781.0,4.143]
["bitfinex","ETHUSD",1753880047141,0.8025,3781.0,3780.6,0.132]
["bitfinex","ETHUSD",1753880047300,0.8025,3781.0,3780.7,4.143]
["bitfinex","ETHUSD",1753880047623,1.0772,3780.9,3780.7,4.143]
["bitfinex","ETHUSD",1753880047828,0.9452,3780.8,3780.6,4.143]
["bitfinex","ETHUSD",1753880047987,0.4799,3780.7,3780.5,4.142]
["bitfinex","ETHUSD",1753880048325,0.6119,3780.6,3780.5,4.142]
["bitfinex","ETHUSD",1753880048524,0.6119,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1753880048822,0.6119,3780.6,3780.5,6.78715275]
["bitfinex","ETHUSD",1753880049129,0.6119,3780.6,3780.5,4.142]
["bitfinex","ETHUSD",1753880049443,0.6119,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1753880049602,0.132,3780.6,3780.5,6.78715275]
["bitfinex","ETHUSD",1753880049984,0.132,3780.6,3780.5,4.142]
["bitfinex","ETHUSD",1753880050717,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753880050931,3.4786,3781.4,3780.5,2.64515275]
["bitfinex","ETHUSD",1753880050932,0.8066,3781.3,3780.5,5.9682889]
["bitfinex","ETHUSD",1753880051212,0.8066,3781.3,3780.8,2.64489755]
["bitfinex","ETHUSD",1753880051213,0.132,3780.9,3780.8,2.64489755]
["bitfinex","ETHUSD",1753880051398,0.132,3780.9,3780.8,3.57869755]
["bitfinex","ETHUSD",1753880052207,0.7527,3781.5,3781.2,2.64464065]
["bitfinex","ETHUSD",1753880052400,0.4786,3781.7,3781.0,3.10065626]
["bitfinex","ETHUSD",1753880052600,0.132,3781.2,3780.9,4.142]
["bitfinex","ETHUSD",1753880052893,0.4786,3781.1,3780.8,2.64492978]
["bitfinex","ETHUSD",1753880053490,0.4786,3781.1,3780.7,2.77700602]
["bitfinex","ETHUSD",1753880053689,0.4786,3781.1,3780.9,2.64484689]
["bitfinex","ETHUSD",1753880053889,0.4786,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753880053890,0.4786,3781.1,3780.8,2.64593491]
["bitfinex","ETHUSD",1753880054086,0.4786,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753880054306,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880054506,0.132,3781.2,3780.8,3.12384258]
["bitfinex","ETHUSD",1753880054507,0.132,3781.2,3781.0,2.64478193]
["bitfinex","ETHUSD",1753880054688,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880055950,0.132,3781.6,3781.5,2.64443623]
["bitfinex","ETHUSD",1753880056098,1.2865,3782.1,3781.5,0.9338]
["bitfinex","ETHUSD",1753880056302,0.132,3782.0,3781.5,5.0748]
["bitfinex","ETHUSD",1753880056612,0.132,3782.0,3781.8,2.64424118]
["bitfinex","ETHUSD",1753880056940,0.132,3782.0,3781.6,3.10027235]
["bitfinex","ETHUSD",1753880057144,0.6106,3782.0,3781.6,3.10027235]
["bitfinex","ETHUSD",1753880057301,0.6106,3782.0,3781.8,2.64419225]
["bitfinex","ETHUSD",1753880057639,0.6106,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753880058001,0.6106,3782.0,3781.8,2.64419946]
["bitfinex","ETHUSD",1753880058342,0.4786,3781.9,3781.5,6.78542918]
["bitfinex","ETHUSD",1753880058648,0.4786,3781.8,3781.5,6.78542918]
["bitfinex","ETHUSD",1753880059245,0.4786,3781.8,3781.6,2.6443812]
["bitfinex","ETHUSD",1753880059414,0.4786,3781.8,3781.5,6.78539466]
["bitfinex","ETHUSD",1753880059937,0.4786,3781.7,3781.5,4.141]
["bitfinex","ETHUSD",1753880060258,2.64401103,3782.2,3781.1,2.64473229]
["bitfinex","ETHUSD",1753880060259,0.9391,3781.6,3781.1,2.64473229]
["bitfinex","ETHUSD",1753880060401,0.132,3781.2,3781.0,4.139]
["bitfinex","ETHUSD",1753880060601,0.4786,3781.1,3781.0,4.139]
["bitfinex","ETHUSD",1753880061017,0.4786,3781.1,3781.0,6.78380296]
["bitfinex","ETHUSD",1753880061427,0.132,3781.2,3781.0,6.78380296]
["bitfinex","ETHUSD",1753880061633,0.132,3781.2,3781.0,4.139]
["bitfinex","ETHUSD",1753880061904,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880062106,0.8245,3781.8,3781.5,2.64441202]
["bitfinex","ETHUSD",1753880062419,0.8245,3781.8,3781.6,2.64437711]
["bitfinex","ETHUSD",1753880062628,0.8245,3781.8,3781.3,2.64455141]
["bitfinex","ETHUSD",1753880062845,0.132,3781.5,3781.2,6.7836343]
["bitfinex","ETHUSD",1753880063006,0.9391,3781.4,3780.6,0.7992]
["bitfinex","ETHUSD",1753880063202,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753880063439,0.132,3780.9,3780.4,4.139]
["bitfinex","ETHUSD",1753880063759,0.9155,3780.9,3780.5,2.64511134]
["bitfinex","ETHUSD",1753880063908,0.9155,3780.9,3780.4,4.139]
["bitfinex","ETHUSD",1753880064310,0.9155,3780.9,3780.4,4.5949]
["bitfinex","ETHUSD",1753880064648,0.132,3780.9,3780.6,2.64507924]
["bitfinex","ETHUSD",1753880064849,0.132,3780.9,3780.7,2.64501257]
["bitfinex","ETHUSD",1753880065056,0.132,3780.9,3780.4,5.0728]
["bitfinex","ETHUSD",1753880065338,0.6106,3780.9,3780.5,2.64510759]
["bitfinex","ETHUSD",1753880065547,0.6106,3780.9,3780.5,6.78410759]
["bitfinex","ETHUSD",1753880065927,0.132,3780.9,3780.8,2.64594286]
["bitfinex","ETHUSD",1753880066113,0.8016,3781.5,3780.8,5.42099204]
["bitfinex","ETHUSD",1753880066307,0.132,3781.2,3780.8,6.38135089]
["bitfinex","ETHUSD",1753880066503,0.132,3781.2,3781.0,2.64480254]
["bitfinex","ETHUSD",1753880067008,0.132,3781.2,3780.9,2.64484916]
["bitfinex","ETHUSD",1753880067884,0.51165916,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753880068008,0.9336,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753880068209,1.12087,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753880068409,0.9391,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880069089,0.4786,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880069861,0.9336,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753880069862,0.132,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753880070064,0.7557,3781.7,3780.8,6.75734841]
["bitfinex","ETHUSD",1753880070265,0.132,3781.6,3781.1,3.17764115]
["bitfinex","ETHUSD",1753880070540,0.132,3781.6,3781.3,2.64454301]
["bitfinex","ETHUSD",1753880071141,0.132,3781.6,3781.2,3.10054993]
["bitfinex","ETHUSD",1753880071353,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753880071354,0.4786,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753880071557,0.4786,3781.5,3781.1,4.137]
["bitfinex","ETHUSD",1753880071558,0.132,3781.2,3781.1,4.137]
["bitfinex","ETHUSD",1753880071756,0.132,3781.2,3780.9,4.136]
["bitfinex","ETHUSD",1753880072291,0.4786,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753880072499,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880072802,0.8482817,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880073089,1.7873817,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880073383,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880073783,0.6106,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880075168,0.7622,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1753880075374,0.4786,3781.6,3781.1,2.64468198]
["bitfinex","ETHUSD",1753880075679,0.132,3781.2,3780.9,2.64487291]
["bitfinex","ETHUSD",1753880075885,0.132,3781.2,3780.9,3.26733499]
["bitfinex","ETHUSD",1753880076086,0.132,3781.2,3780.9,3.72323499]
["bitfinex","ETHUSD",1753880076282,0.6106,3781.2,3780.8,2.64591457]
["bitfinex","ETHUSD",1753880076644,0.6106,3781.2,3780.9,2.64481015]
["bitfinex","ETHUSD",1753880076851,0.132,3781.2,3780.9,2.64481015]
["bitfinex","ETHUSD",1753880077903,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880078187,0.132,3781.2,3781.0,3.57858507]
["bitfinex","ETHUSD",1753880078543,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880078859,0.8315,3781.8,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880078860,4.9665,3781.8,3781.3,2.64452708]
["bitfinex","ETHUSD",1753880079056,0.132,3781.4,3781.3,2.64452708]
["bitfinex","ETHUSD",1753880079382,0.132,3781.6,3781.3,0.9148]
["bitfinex","ETHUSD",1753880079581,0.132,3781.6,3781.4,0.4356]
["bitfinex","ETHUSD",1753880080285,0.134,3781.9,3781.5,0.9148]
["bitfinex","ETHUSD",1753880080490,0.134,3781.9,3781.6,3.07993399]
["bitfinex","ETHUSD",1753880080793,0.134,3781.9,3781.7,2.6443015]
["bitfinex","ETHUSD",1753880081706,0.134,3781.9,3781.6,3.07995702]
["bitfinex","ETHUSD",1753880082060,0.134,3781.9,3781.7,2.64427513]
["bitfinex","ETHUSD",1753880082261,0.134,3781.9,3781.6,3.07996937]
["bitfinex","ETHUSD",1753880082699,0.134,3781.9,3781.7,2.64430673]
["bitfinex","ETHUSD",1753880082919,0.134,3781.9,3781.6,3.07996273]
["bitfinex","ETHUSD",1753880083805,0.134,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753880084189,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753880084390,0.002,3781.9,3781.8,4.54912029]
["bitfinex","ETHUSD",1753880087407,0.002,3781.9,3781.8,3.07984348]
["bitfinex","ETHUSD",1753880087772,0.4521,3781.9,3781.6,6.77638165]
["bitfinex","ETHUSD",1753880087973,0.134,3781.9,3781.6,6.77638165]
["bitfinex","ETHUSD",1753880088172,0.4501,3781.8,3781.6,4.132]
["bitfinex","ETHUSD",1753880088611,0.4501,3781.8,3781.6,6.77636535]
["bitfinex","ETHUSD",1753880089135,0.4501,3781.8,3781.6,4.132]
["bitfinex","ETHUSD",1753880090522,0.134,3781.9,3781.6,4.132]
["bitfinex","ETHUSD",1753880090730,0.5841,3781.9,3781.6,4.132]
["bitfinex","ETHUSD",1753880090902,0.5841,3781.9,3781.2,4.131]
["bitfinex","ETHUSD",1753880090903,4.40375401,3781.8,3781.2,4.131]
["bitfinex","ETHUSD",1753880091096,0.132,3781.5,3780.8,2.64592616]
["bitfinex","ETHUSD",1753880091317,0.132,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753880091517,0.132,3781.1,3780.8,4.132]
["bitfinex","ETHUSD",1753880091717,0.4501,3781.0,3780.8,4.132]
["bitfinex","ETHUSD",1753880092143,0.132,3781.1,3780.8,4.132]
["bitfinex","ETHUSD",1753880092346,0.5821,3781.1,3780.8,4.132]
["bitfinex","ETHUSD",1753880093260,0.4501,3781.0,3780.8,4.131]
["bitfinex","ETHUSD",1753880093464,0.4501,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880095364,0.132,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753880095559,0.5821,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880098599,0.5821,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880098961,1.0303,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880099150,3.85720291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880099350,1.21233,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880099861,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880100193,0.132,3780.9,3780.8,0.4366]
["bitfinex","ETHUSD",1753880100951,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880101976,0.132,3780.9,3780.8,0.4366]
["bitfinex","ETHUSD",1753880103001,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880103501,0.5821,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880103678,1.03191223,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880103879,1.0303,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880104524,1.06336091,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880104705,1.8176,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880105099,0.9193,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880105320,1.3694,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880106034,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880107003,0.5821,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880107343,1.50640822,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880107640,2.30134731,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880109445,2.50064114,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880111843,2.05244114,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880112806,0.132,3780.9,3780.8,0.4536]
["bitfinex","ETHUSD",1753880113006,0.132,3780.9,3780.8,0.9089]
["bitfinex","ETHUSD",1753880113341,0.132,3780.9,3780.8,3.55384286]
["bitfinex","ETHUSD",1753880113948,0.787,3781.8,3781.0,2.64473795]
["bitfinex","ETHUSD",1753880114117,0.132,3781.1,3781.0,0.7641]
["bitfinex","ETHUSD",1753880114318,0.6123,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753880114524,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880114731,0.132,3780.9,3780.8,2.64594286]
["bitfinex","ETHUSD",1753880114936,0.132,3780.9,3780.8,3.09854286]
["bitfinex","ETHUSD",1753880115232,0.132,3780.9,3780.8,4.17373409]
["bitfinex","ETHUSD",1753880116316,0.132,3780.9,3780.8,3.71843409]
["bitfinex","ETHUSD",1753880117548,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880117725,0.6123,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753880118751,0.132,3780.9,3780.8,2.64594286]
["bitfinex","ETHUSD",1753880119131,0.132,3780.9,3780.8,4.38414286]
["bitfinex","ETHUSD",1753880119332,0.24777243,3781.6,3781.3,2.64458545]
["bitfinex","ETHUSD",1753880119573,0.24777243,3781.6,3781.3,3.09718545]
["bitfinex","ETHUSD",1753880119766,0.132,3781.4,3781.3,3.09718545]
["bitfinex","ETHUSD",1753880119968,0.132,3781.4,3781.3,3.7196059]
["bitfinex","ETHUSD",1753880120376,0.132,3781.4,3781.3,3.09988545]
["bitfinex","ETHUSD",1753880120532,0.132,3781.4,3781.3,0.9079]
["bitfinex","ETHUSD",1753880120735,0.132,3781.4,3781.3,3.55249312]
["bitfinex","ETHUSD",1753880121446,0.24771091,3781.7,3781.5,2.64445008]
["bitfinex","ETHUSD",1753880121645,0.132,3781.6,3781.5,3.42815008]
["bitfinex","ETHUSD",1753880121859,0.132,3781.7,3781.5,5.0341144]
["bitfinex","ETHUSD",1753880122077,0.132,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753880122280,0.132,3781.7,3781.6,3.55228332]
["bitfinex","ETHUSD",1753880123393,0.132,3781.7,3781.6,0.4526]
["bitfinex","ETHUSD",1753880123567,0.132,3781.7,3781.3,0.9079]
["bitfinex","ETHUSD",1753880123960,0.132,3781.7,3781.3,5.0309]
["bitfinex","ETHUSD",1753880124162,0.132,3781.7,3781.4,0.4526]
["bitfinex","ETHUSD",1753880124565,0.132,3781.7,3781.4,3.09709895]
["bitfinex","ETHUSD",1753880124766,0.132,3781.7,3781.5,2.64445215]
["bitfinex","ETHUSD",1753880124967,0.132,3781.7,3781.5,0.4526]
["bitfinex","ETHUSD",1753880126294,0.132,3781.7,3781.6,3.09698332]
["bitfinex","ETHUSD",1753880126690,0.132,3781.7,3781.6,3.55228332]
["bitfinex","ETHUSD",1753880126884,0.132,3781.8,3781.7,2.6442916]
["bitfinex","ETHUSD",1753880127085,0.132,3781.8,3781.7,0.9079]
["bitfinex","ETHUSD",1753880127286,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753880127489,0.134,3781.9,3781.8,3.90984348]
["bitfinex","ETHUSD",1753880127697,0.002,3781.9,3781.8,4.36514348]
["bitfinex","ETHUSD",1753880127878,0.002,3781.9,3781.8,5.58148704]
["bitfinex","ETHUSD",1753880131626,0.002,3781.9,3781.8,5.12618704]
["bitfinex","ETHUSD",1753880131797,0.002,3781.9,3781.8,7.57724348]
["bitfinex","ETHUSD",1753880132331,0.002,3781.9,3781.8,8.48514348]
["bitfinex","ETHUSD",1753880132683,0.002,3781.9,3781.8,4.36514348]
["bitfinex","ETHUSD",1753880132883,0.002,3781.9,3781.8,8.48514348]
["bitfinex","ETHUSD",1753880134640,0.002,3781.9,3781.8,8.02984348]
["bitfinex","ETHUSD",1753880134839,0.002,3781.9,3781.8,4.53786022]
["bitfinex","ETHUSD",1753880135127,0.002,3781.9,3781.8,7.84486022]
["bitfinex","ETHUSD",1753880135427,0.002,3781.9,3781.8,8.75276022]
["bitfinex","ETHUSD",1753880135925,0.002,3781.9,3781.8,9.54966022]
["bitfinex","ETHUSD",1753880137050,0.002,3781.9,3781.8,12.54966022]
["bitfinex","ETHUSD",1753880140639,0.002,3781.9,3781.8,12.56826022]
["bitfinex","ETHUSD",1753880141729,0.002,3781.9,3781.8,7.95266022]
["bitfinex","ETHUSD",1753880141926,0.002,3781.9,3781.8,12.06966022]
["bitfinex","ETHUSD",1753880142771,0.002,3781.9,3781.8,12.56526022]
["bitfinex","ETHUSD",1753880143068,0.002,3781.9,3781.8,8.44826022]
["bitfinex","ETHUSD",1753880143259,0.002,3781.9,3781.8,12.56526022]
["bitfinex","ETHUSD",1753880144146,0.002,3781.9,3781.8,12.06966022]
["bitfinex","ETHUSD",1753880144352,0.002,3781.9,3781.8,12.56526022]
["bitfinex","ETHUSD",1753880144969,0.002,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753880145141,0.002,3782.3,3782.2,8.33698192]
["bitfinex","ETHUSD",1753880145353,0.002,3782.3,3782.2,8.89988192]
["bitfinex","ETHUSD",1753880147573,0.002,3782.3,3782.2,9.39548192]
["bitfinex","ETHUSD",1753880148161,0.002,3782.3,3782.2,12.39548192]
["bitfinex","ETHUSD",1753880148388,0.002,3782.3,3782.2,6.56918192]
["bitfinex","ETHUSD",1753880148555,0.002,3782.3,3782.2,10.55218192]
["bitfinex","ETHUSD",1753880148741,0.002,3782.3,3782.2,11.61068192]
["bitfinex","ETHUSD",1753880149439,0.002,3782.3,3782.2,11.11508192]
["bitfinex","ETHUSD",1753880149656,0.002,3782.3,3782.2,7.49568192]
["bitfinex","ETHUSD",1753880149838,0.002,3782.3,3782.2,11.61068192]
["bitfinex","ETHUSD",1753880150577,0.002,3782.3,3782.2,12.44018192]
["bitfinex","ETHUSD",1753880151178,1e-08,3782.3,3782.2,12.44018192]
["bitfinex","ETHUSD",1753880152064,0.042,3782.9,3782.8,3.40534446]
["bitfinex","ETHUSD",1753880152264,0.042,3782.9,3782.8,8.25624148]
["bitfinex","ETHUSD",1753880152565,0.042,3782.9,3782.8,9.18274148]
["bitfinex","ETHUSD",1753880154294,0.042,3782.9,3782.8,12.18274148]
["bitfinex","ETHUSD",1753880154665,0.6254,3783.9,3783.7,2.64291566]
["bitfinex","ETHUSD",1753880154666,0.4976,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753880154862,0.4976,3783.8,3783.7,6.75591566]
["bitfinex","ETHUSD",1753880155062,0.04,3783.9,3783.7,6.75591566]
["bitfinex","ETHUSD",1753880155063,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753880156593,0.5376,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753880157016,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753880157744,0.04,3783.9,3783.8,6.75484581]
["bitfinex","ETHUSD",1753880158040,0.04,3783.9,3783.8,7.68134581]
["bitfinex","ETHUSD",1753880158239,0.04,3783.9,3783.8,8.85652322]
["bitfinex","ETHUSD",1753880158449,0.04,3783.9,3783.8,8.36092322]
["bitfinex","ETHUSD",1753880159003,0.04,3783.9,3783.8,9.64912322]
["bitfinex","ETHUSD",1753880159721,0.04,3783.9,3783.8,9.15352322]
["bitfinex","ETHUSD",1753880160128,0.04,3783.9,3783.8,8.72262322]
["bitfinex","ETHUSD",1753880160315,0.04,3783.9,3783.8,9.15352322]
["bitfinex","ETHUSD",1753880160713,0.4976,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753880160949,0.5854,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753880161154,0.7845,3785.0,3784.8,2.64214753]
["bitfinex","ETHUSD",1753880161448,0.7845,3785.0,3784.8,6.75314753]
["bitfinex","ETHUSD",1753880161653,0.172,3784.9,3784.8,6.75314753]
["bitfinex","ETHUSD",1753880161858,0.6254,3784.9,3784.8,6.75314753]
["bitfinex","ETHUSD",1753880162156,0.991,3784.9,3784.8,6.75314753]
["bitfinex","ETHUSD",1753880163411,0.5376,3784.9,3784.8,6.75314753]
["bitfinex","ETHUSD",1753880166374,0.991,3784.9,3784.8,6.75314753]
["bitfinex","ETHUSD",1753880168786,0.5376,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753880169103,0.7891,3784.7,3784.6,4.109]
["bitfinex","ETHUSD",1753880169306,1.7007,3784.7,3784.6,4.109]
["bitfinex","ETHUSD",1753880169674,1.88797,3784.7,3784.2,2.77451023]
["bitfinex","ETHUSD",1753880169898,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753880170200,0.97637,3784.7,3784.0,6.75069913]
["bitfinex","ETHUSD",1753880170201,0.132,3784.2,3784.0,6.75069913]
["bitfinex","ETHUSD",1753880170359,1.6964,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753880170561,0.7848,3784.1,3783.9,2.64276179]
["bitfinex","ETHUSD",1753880170755,0.9116,3784.0,3783.9,2.64276179]
["bitfinex","ETHUSD",1753880170960,0.9116,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753880171161,0.132,3783.8,3783.7,4.108]
["bitfinex","ETHUSD",1753880171387,0.6082,3783.8,3783.6,2.64297395]
["bitfinex","ETHUSD",1753880171627,0.9116,3783.7,3783.4,2.64312019]
["bitfinex","ETHUSD",1753880171828,0.132,3783.8,3783.5,6.75104156]
["bitfinex","ETHUSD",1753880172124,0.9116,3783.6,3783.5,2.64304156]
["bitfinex","ETHUSD",1753880172624,0.9116,3783.6,3783.5,6.75004156]
["bitfinex","ETHUSD",1753880172949,0.4762,3783.6,3783.5,6.75004156]
["bitfinex","ETHUSD",1753880173090,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753880173621,0.132,3783.8,3783.6,2.64296454]
["bitfinex","ETHUSD",1753880173825,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753880174122,0.132,3783.8,3783.7,6.75091566]
["bitfinex","ETHUSD",1753880174325,0.132,3783.8,3783.7,4.108]
["bitfinex","ETHUSD",1753880174524,0.5674,3783.8,3783.7,4.108]
["bitfinex","ETHUSD",1753880174728,1.0436,3783.8,3783.7,6.75091566]
["bitfinex","ETHUSD",1753880174929,1.0436,3783.8,3783.7,6.74991566]
["bitfinex","ETHUSD",1753880175424,0.6082,3783.8,3783.7,6.74991566]
["bitfinex","ETHUSD",1753880175602,0.6082,3783.8,3783.7,4.107]
["bitfinex","ETHUSD",1753880175792,0.6082,3783.8,3783.7,6.74991566]
["bitfinex","ETHUSD",1753880176430,0.132,3783.8,3783.7,6.74991566]
["bitfinex","ETHUSD",1753880176727,1.3048,3784.4,3783.7,8.69266873]
["bitfinex","ETHUSD",1753880176904,0.6082,3784.2,3783.8,2.64284581]
["bitfinex","ETHUSD",1753880177099,0.132,3784.2,3783.9,4.107]
["bitfinex","ETHUSD",1753880177315,0.4762,3784.1,3783.9,4.107]
["bitfinex","ETHUSD",1753880177529,0.5674,3784.2,3783.9,4.107]
["bitfinex","ETHUSD",1753880177831,0.6082,3784.2,3784.0,2.64270613]
["bitfinex","ETHUSD",1753880177998,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753880178336,0.8286,3784.4,3784.2,2.64251991]
["bitfinex","ETHUSD",1753880178337,0.9606,3784.4,3784.2,2.64251991]
["bitfinex","ETHUSD",1753880178491,0.9606,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753880178492,0.132,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753880179526,0.6082,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753880179728,0.132,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753880180431,0.6082,3784.4,3784.2,4.106]
["bitfinex","ETHUSD",1753880180637,0.4354,3784.3,3784.2,4.106]
["bitfinex","ETHUSD",1753880180807,0.9116,3784.3,3783.7,2.64291566]
["bitfinex","ETHUSD",1753880181002,0.6082,3784.2,3783.8,6.7487833]
["bitfinex","ETHUSD",1753880181191,0.4762,3784.1,3783.8,4.106]
["bitfinex","ETHUSD",1753880181392,0.94463382,3784.0,3783.8,4.106]
["bitfinex","ETHUSD",1753880181696,0.132,3783.9,3783.8,4.106]
["bitfinex","ETHUSD",1753880181826,1.0436,3783.9,3783.8,4.106]
["bitfinex","ETHUSD",1753880182156,1.0436,3783.9,3783.6,4.106]
["bitfinex","ETHUSD",1753880182363,0.132,3783.7,3783.6,4.106]
["bitfinex","ETHUSD",1753880182524,0.132,3783.7,3783.6,6.74898551]
["bitfinex","ETHUSD",1753880182707,0.6082,3783.7,3783.6,6.74898551]
["bitfinex","ETHUSD",1753880183843,0.132,3784.0,3783.8,2.64278203]
["bitfinex","ETHUSD",1753880184029,0.4762,3783.9,3783.7,2.64290374]
["bitfinex","ETHUSD",1753880184201,0.4762,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753880185059,1.3046,3784.5,3783.8,5.0604]
["bitfinex","ETHUSD",1753880185222,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753880187050,0.134,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753880187674,0.38160456,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753880187833,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753880188186,0.002,3784.3,3784.2,7.22186646]
["bitfinex","ETHUSD",1753880188679,0.002,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753880188836,0.4762,3784.2,3784.1,2.64259058]
["bitfinex","ETHUSD",1753880189025,0.24757103,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753880189241,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753880189442,0.24955662,3784.3,3784.2,6.74656646]
["bitfinex","ETHUSD",1753880190194,0.24955662,3784.3,3784.2,7.22086646]
["bitfinex","ETHUSD",1753880190390,0.24955662,3784.3,3784.2,8.73643316]
["bitfinex","ETHUSD",1753880190691,0.002,3784.3,3784.2,9.49953316]
["bitfinex","ETHUSD",1753880190858,0.002,3784.3,3784.2,9.63153316]
["bitfinex","ETHUSD",1753880195017,0.04,3784.9,3784.8,3.45324753]
["bitfinex","ETHUSD",1753880195197,0.04,3784.9,3784.8,8.03257228]
["bitfinex","ETHUSD",1753880195373,0.04,3784.9,3784.8,8.98797228]
["bitfinex","ETHUSD",1753880197932,0.04,3784.9,3784.8,8.98697228]
["bitfinex","ETHUSD",1753880199241,0.04,3784.9,3784.8,4.88597228]
["bitfinex","ETHUSD",1753880199539,0.04,3784.9,3784.8,8.45977228]
["bitfinex","ETHUSD",1753880199839,0.04,3784.9,3784.8,8.91307228]
["bitfinex","ETHUSD",1753880202451,0.04,3784.9,3784.8,3.93057228]
["bitfinex","ETHUSD",1753880202653,0.04,3784.9,3784.8,8.45877228]
["bitfinex","ETHUSD",1753880203146,0.04,3784.9,3784.8,8.03057228]
["bitfinex","ETHUSD",1753880203822,0.04,3784.9,3784.8,3.93057228]
["bitfinex","ETHUSD",1753880204029,0.04,3784.9,3784.8,8.02957228]
["bitfinex","ETHUSD",1753880204554,0.04,3784.9,3784.8,8.91107228]
["bitfinex","ETHUSD",1753880208369,0.04,3784.9,3784.8,12.08011014]
["bitfinex","ETHUSD",1753880209562,0.04,3784.9,3784.8,15.08011014]
["bitfinex","ETHUSD",1753880211055,0.04,3784.9,3784.8,14.19761014]
["bitfinex","ETHUSD",1753880211842,0.04,3784.9,3784.8,15.07911014]
["bitfinex","ETHUSD",1753880212479,0.04,3784.9,3784.8,14.62581014]
["bitfinex","ETHUSD",1753880213081,0.04,3784.9,3784.8,14.19761014]
["bitfinex","ETHUSD",1753880214960,0.04,3784.9,3784.8,15.07911014]
["bitfinex","ETHUSD",1753880215667,0.04,3784.9,3784.8,15.07711014]
["bitfinex","ETHUSD",1753880216155,0.04,3784.9,3784.8,11.45477228]
["bitfinex","ETHUSD",1753880216355,0.04,3784.9,3784.8,14.19561014]
["bitfinex","ETHUSD",1753880217010,0.04,3784.9,3784.8,15.07711014]
["bitfinex","ETHUSD",1753880219019,1e-08,3784.9,3784.8,15.07711014]
["bitfinex","ETHUSD",1753880220546,1e-08,3784.9,3784.8,15.62711014]
["bitfinex","ETHUSD",1753880226581,1e-08,3784.9,3784.8,14.74361014]
["bitfinex","ETHUSD",1753880226786,1e-08,3784.9,3784.8,15.17181014]
["bitfinex","ETHUSD",1753880227726,1e-08,3784.9,3784.8,10.09961014]
["bitfinex","ETHUSD",1753880228021,1e-08,3784.9,3784.8,14.19261014]
["bitfinex","ETHUSD",1753880228022,0.48790001,3784.9,3784.8,14.19261014]
["bitfinex","ETHUSD",1753880228423,1e-08,3784.9,3784.8,14.19261014]
["bitfinex","ETHUSD",1753880228807,1e-08,3784.9,3784.8,14.64591014]
["bitfinex","ETHUSD",1753880229125,1e-08,3784.9,3784.8,15.62411014]
["bitfinex","ETHUSD",1753880230021,1e-08,3784.9,3784.8,6.11947228]
["bitfinex","ETHUSD",1753880230223,0.46350001,3784.9,3784.8,13.24951014]
["bitfinex","ETHUSD",1753880230527,0.90310001,3784.9,3784.8,13.24851014]
["bitfinex","ETHUSD",1753880230826,0.90310001,3784.9,3784.8,12.90318539]
["bitfinex","ETHUSD",1753880231010,0.90310001,3784.9,3784.8,6.73414753]
["bitfinex","ETHUSD",1753880231634,1.71700001,3784.9,3784.8,6.73414753]
["bitfinex","ETHUSD",1753880232038,1.71700001,3784.9,3784.3,0.001]
["bitfinex","ETHUSD",1753880232326,0.9011,3784.8,3784.6,2.64224575]
["bitfinex","ETHUSD",1753880232624,0.9011,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1753880232831,1.715,3784.7,3784.3,0.001]
["bitfinex","ETHUSD",1753880233140,0.84692858,3784.6,3784.4,4.092]
["bitfinex","ETHUSD",1753880233424,1.715,3784.5,3784.4,4.092]
["bitfinex","ETHUSD",1753880233629,1.715,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753880233630,1.2774,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753880233827,0.84693033,3784.4,3784.3,4.093]
["bitfinex","ETHUSD",1753880234017,2.06392011,3784.4,3784.3,4.093]
["bitfinex","ETHUSD",1753880234425,2.06392011,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753880234946,4.73937724,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753880235107,2.09695044,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753880235301,2.06392011,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753880237526,4.70634691,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753880237731,4.73937724,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753880238073,8.4584151,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753880238215,2.64270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753880238569,6.39168551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753880238780,3.39189509,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880238937,13.68597288,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880239258,14.11643295,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880239471,14.55403295,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880239671,15.99059597,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880239834,16.1243103,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880240229,8.99527244,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880240466,12.53627244,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880241173,13.08627244,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880244898,18.15726823,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753880245104,18.15726823,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753880245298,18.15728246,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753880245799,18.30476008,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753880246016,48.30476008,3783.3,3783.2,1e-08]
["bitfinex","ETHUSD",1753880246217,6.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880246365,10.28596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880246719,11.31906383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880247214,12.10476383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880248717,4.58309541,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880248916,11.31905924,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880249214,11.83172738,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880249423,12.26932738,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880249647,8.21159541,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880249785,5.21159541,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880249990,5.21159541,3782.2,3782.1,0.4921]
["bitfinex","ETHUSD",1753880250301,5.67509541,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880250495,6.11269541,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880250688,2.92408569,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880250929,7.01608569,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880251209,6.57848569,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880251412,6.11498569,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880252995,6.57848569,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880254228,6.11498569,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880254635,2.02298569,3782.2,3782.1,2.68403373]
["bitfinex","ETHUSD",1753880254955,4.224,3782.2,3782.1,0.9486]
["bitfinex","ETHUSD",1753880255252,4.224,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880255404,5.1251,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880256139,5.15814954,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880256342,6.01801415,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880256541,5.98496461,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880256905,6.93786977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880257238,10.1318336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880257740,7.48786977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880258948,10.1318336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880259238,7.48786977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880259541,7.05026977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880260039,9.6942336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880260345,2.40826977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880260508,6.49926977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880260911,6.03576977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880261649,9.1391336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880262010,6.49516977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880262354,9.1391336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880262520,10.1232336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880262724,13.1232336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880264020,12.6891336,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880264214,5.19081627,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880264406,4.94476977,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880264612,4.42450516,3782.2,3782.1,0.9909]
["bitfinex","ETHUSD",1753880265026,4.42450516,3782.2,3782.1,0.5126]
["bitfinex","ETHUSD",1753880265355,4.42450516,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880266223,4.6708065,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880266417,4.81872681,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880266747,4.6708065,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880266910,4.42450516,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880267346,4.67129817,3782.2,3782.1,0.9909]
["bitfinex","ETHUSD",1753880267562,0.37879301,3782.2,3782.1,0.9909]
["bitfinex","ETHUSD",1753880267726,4.222,3782.2,3782.1,0.9909]
["bitfinex","ETHUSD",1753880268521,0.132,3782.2,3782.1,0.9909]
["bitfinex","ETHUSD",1753880270739,0.132,3782.2,3782.1,3.63493373]
["bitfinex","ETHUSD",1753880270926,0.7832,3782.8,3782.1,1.43313604]
["bitfinex","ETHUSD",1753880270927,0.19766942,3782.8,3782.1,1.43313604]
["bitfinex","ETHUSD",1753880271143,0.132,3782.5,3782.2,3.59385651]
["bitfinex","ETHUSD",1753880271453,0.14832338,3782.4,3782.3,0.9499]
["bitfinex","ETHUSD",1753880271657,0.14832338,3782.4,3782.3,3.59379392]
["bitfinex","ETHUSD",1753880271819,0.132,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753880272016,0.132,3782.5,3782.4,0.9499]
["bitfinex","ETHUSD",1753880272723,0.28044203,3782.5,3782.4,3.59372402]
["bitfinex","ETHUSD",1753880272912,4.089,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753880273278,0.14842871,3782.8,3782.7,3.59351434]
["bitfinex","ETHUSD",1753880273466,0.132,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753880273668,0.28047056,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753880273837,0.28047056,3782.9,3782.8,3.59344446]
["bitfinex","ETHUSD",1753880274016,0.28047056,3782.9,3782.8,0.9499]
["bitfinex","ETHUSD",1753880274851,0.132,3782.9,3782.8,3.59344446]
["bitfinex","ETHUSD",1753880275062,0.132,3782.9,3782.8,0.9499]
["bitfinex","ETHUSD",1753880275269,0.132,3782.9,3782.8,4.38344446]
["bitfinex","ETHUSD",1753880275465,0.132,3782.9,3782.8,1.7399]
["bitfinex","ETHUSD",1753880275626,0.132,3782.9,3782.8,0.4716]
["bitfinex","ETHUSD",1753880277696,0.132,3782.9,3782.8,3.59344446]
["bitfinex","ETHUSD",1753880278005,0.002,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753880278297,0.002,3783.2,3783.1,3.59323483]
["bitfinex","ETHUSD",1753880278499,0.002,3783.2,3783.1,3.11493483]
["bitfinex","ETHUSD",1753880278794,0.002,3783.2,3783.1,3.59323483]
["bitfinex","ETHUSD",1753880280422,0.002,3783.2,3783.1,4.34553483]
["bitfinex","ETHUSD",1753880280638,0.002,3783.2,3783.1,2.00758986]
["bitfinex","ETHUSD",1753880280774,0.4614,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753880280973,0.132,3783.0,3782.7,0.8274]
["bitfinex","ETHUSD",1753880281173,0.132,3783.0,3781.8,3.0]
["bitfinex","ETHUSD",1753880281174,0.4594,3782.9,3782.1,1.34]
["bitfinex","ETHUSD",1753880281409,0.132,3782.6,3782.2,4.087]
["bitfinex","ETHUSD",1753880281613,0.8047,3782.8,3782.1,5.427]
["bitfinex","ETHUSD",1753880281772,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880285193,0.132,3782.4,3782.1,0.9909]
["bitfinex","ETHUSD",1753880285397,0.132,3782.4,3782.2,4.086]
["bitfinex","ETHUSD",1753880285608,0.132,3782.4,3782.2,6.72995722]
["bitfinex","ETHUSD",1753880285915,0.132,3782.4,3782.1,0.5126]
["bitfinex","ETHUSD",1753880286118,0.132,3782.4,3782.2,4.086]
["bitfinex","ETHUSD",1753880286317,0.5914,3782.4,3782.2,4.086]
["bitfinex","ETHUSD",1753880286532,0.4594,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753880286838,0.27017,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880287018,0.72957,3782.2,3782.1,4.127]
["bitfinex","ETHUSD",1753880287231,1.16367,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880287844,1.41079685,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880288193,1.16367,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880288424,1.41081131,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880289291,1.16367,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880292990,3.80763383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880293190,1.16367,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880293429,4.60553383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880293734,1.96157,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880294498,8.40272452,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880294731,8.55104154,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880298531,5.47297771,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880298844,7.96862452,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880299045,8.55387236,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880299416,8.30668167,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753880300360,2.64424348,3781.8,3781.0,4.5378]
["bitfinex","ETHUSD",1753880300530,0.132,3781.2,3781.0,4.5378]
["bitfinex","ETHUSD",1753880300738,0.37900648,3781.2,3781.0,4.5378]
["bitfinex","ETHUSD",1753880301064,0.37900648,3781.2,3781.1,0.4928]
["bitfinex","ETHUSD",1753880301941,0.37900648,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880302383,4.46937154,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880302550,4.90901326,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880302749,2.39785114,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880303052,5.0425142,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880303253,2.39785114,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880303653,2.2643502,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880304056,4.90901326,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880304251,0.9686502,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880304500,0.37900648,3781.2,3781.1,0.9687]
["bitfinex","ETHUSD",1753880304849,0.37900648,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753880307980,0.37900648,3781.2,3781.1,0.4928]
["bitfinex","ETHUSD",1753880308308,0.37900648,3781.2,3781.1,0.9687]
["bitfinex","ETHUSD",1753880308497,0.37900648,3781.2,3781.1,1.7546]
["bitfinex","ETHUSD",1753880310087,0.37900648,3781.2,3781.1,4.39933301]
["bitfinex","ETHUSD",1753880310285,0.37900648,3781.2,3781.1,8.59827201]
["bitfinex","ETHUSD",1753880310472,0.24700648,3781.2,3781.1,8.59827201]
["bitfinex","ETHUSD",1753880310672,0.24700648,3781.2,3781.1,11.59827201]
["bitfinex","ETHUSD",1753880311170,0.132,3782.1,3781.1,11.59827201]
["bitfinex","ETHUSD",1753880311171,0.132,3782.1,3781.1,8.167639]
["bitfinex","ETHUSD",1753880311371,0.132,3782.4,3782.3,2.64382545]
["bitfinex","ETHUSD",1753880311619,0.132,3782.4,3782.3,5.0127]
["bitfinex","ETHUSD",1753880311772,0.132,3782.4,3782.3,4.084]
["bitfinex","ETHUSD",1753880312168,0.132,3782.4,3782.3,4.5368]
["bitfinex","ETHUSD",1753880312396,0.2803609,3782.4,3782.3,4.5368]
["bitfinex","ETHUSD",1753880312586,0.132,3782.4,3782.3,4.5368]
["bitfinex","ETHUSD",1753880313512,0.132,3782.4,3782.3,0.4528]
["bitfinex","ETHUSD",1753880313722,0.132,3782.4,3782.3,4.5358]
["bitfinex","ETHUSD",1753880314013,0.132,3782.4,3782.3,5.0117]
["bitfinex","ETHUSD",1753880316933,0.132,3782.4,3782.3,7.65559392]
["bitfinex","ETHUSD",1753880317094,0.132,3782.4,3782.3,5.0117]
["bitfinex","ETHUSD",1753880317496,0.132,3782.4,3782.3,7.65559392]
["bitfinex","ETHUSD",1753880318036,0.19870398,3783.2,3782.4,2.64376478]
["bitfinex","ETHUSD",1753880318229,0.132,3782.6,3782.4,2.64376478]
["bitfinex","ETHUSD",1753880318535,0.132,3782.6,3782.5,0.9287]
["bitfinex","ETHUSD",1753880318706,0.132,3782.6,3782.5,3.57245413]
["bitfinex","ETHUSD",1753880318907,0.002,3783.2,3782.8,2.64349354]
["bitfinex","ETHUSD",1753880319237,0.002,3783.2,3782.3,9.43935099]
["bitfinex","ETHUSD",1753880319238,0.132,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753880319440,0.132,3782.9,3782.5,4.082]
["bitfinex","ETHUSD",1753880319597,0.132,3782.9,3782.5,7.18513137]
["bitfinex","ETHUSD",1753880319801,0.132,3782.9,3782.6,0.4646]
["bitfinex","ETHUSD",1753880320003,0.132,3782.9,3782.7,0.4646]
["bitfinex","ETHUSD",1753880320217,0.132,3782.9,3782.8,4.081]
["bitfinex","ETHUSD",1753880320813,0.5909,3782.9,3782.8,4.081]
["bitfinex","ETHUSD",1753880321009,0.132,3782.9,3782.8,4.081]
["bitfinex","ETHUSD",1753880321209,0.132,3782.9,3782.8,4.5456]
["bitfinex","ETHUSD",1753880321739,0.002,3783.2,3782.8,5.7606]
["bitfinex","ETHUSD",1753880322041,0.132,3783.0,3782.9,0.4646]
["bitfinex","ETHUSD",1753880322259,0.132,3783.0,3782.9,4.081]
["bitfinex","ETHUSD",1753880323217,0.83776755,3783.0,3782.9,4.081]
["bitfinex","ETHUSD",1753880323446,1.41533839,3783.0,3782.9,4.081]
["bitfinex","ETHUSD",1753880323831,0.97093839,3783.0,3782.9,4.081]
["bitfinex","ETHUSD",1753880325844,0.97085701,3783.0,3782.9,4.081]
["bitfinex","ETHUSD",1753880326484,0.37878617,3783.0,3782.5,0.4646]
["bitfinex","ETHUSD",1753880326767,0.132,3783.1,3782.9,4.36007458]
["bitfinex","ETHUSD",1753880326919,0.132,3783.1,3783.0,6.7234047]
["bitfinex","ETHUSD",1753880327117,0.37873589,3783.1,3783.0,7.6474047]
["bitfinex","ETHUSD",1753880327329,0.37873589,3783.1,3783.0,5.004]
["bitfinex","ETHUSD",1753880327530,0.37873589,3783.1,3783.0,7.6474047]
["bitfinex","ETHUSD",1753880328376,0.37873589,3783.1,3783.0,5.004]
["bitfinex","ETHUSD",1753880328588,0.37873589,3783.1,3783.0,7.6474047]
["bitfinex","ETHUSD",1753880328877,0.37862167,3783.1,3783.0,5.004]
["bitfinex","ETHUSD",1753880330169,0.37862167,3783.1,3783.0,4.5446]
["bitfinex","ETHUSD",1753880330342,0.37862167,3783.1,3783.0,4.08]
["bitfinex","ETHUSD",1753880330665,0.132,3783.1,3783.0,4.08]
["bitfinex","ETHUSD",1753880331978,0.132,3783.1,3783.0,4.5446]
["bitfinex","ETHUSD",1753880333046,0.132,3783.1,3783.0,0.4646]
["bitfinex","ETHUSD",1753880333248,0.132,3783.1,3783.0,4.5436]
["bitfinex","ETHUSD",1753880334374,0.132,3783.1,3783.0,4.079]
["bitfinex","ETHUSD",1753880335554,0.132,3783.1,3783.0,7.1870047]
["bitfinex","ETHUSD",1753880335755,0.134,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753880335956,0.134,3783.2,3783.1,3.56733483]
["bitfinex","ETHUSD",1753880336448,0.134,3783.2,3783.1,10.82207986]
["bitfinex","ETHUSD",1753880336680,0.002,3783.2,3783.1,10.82207986]
["bitfinex","ETHUSD",1753880337241,0.002,3783.2,3783.1,4.078]
["bitfinex","ETHUSD",1753880338065,0.002,3783.2,3783.1,4.5426]
["bitfinex","ETHUSD",1753880339642,0.002,3783.2,3783.1,7.18593483]
["bitfinex","ETHUSD",1753880340692,0.002,3783.2,3783.1,10.82207986]
["bitfinex","ETHUSD",1753880340851,0.2492578,3783.2,3783.1,10.82207986]
["bitfinex","ETHUSD",1753880341171,0.002,3783.2,3783.1,10.82207986]
["bitfinex","ETHUSD",1753880341352,0.002,3783.2,3783.1,8.17874503]
["bitfinex","ETHUSD",1753880341565,0.002,3783.2,3783.1,4.078]
["bitfinex","ETHUSD",1753880341902,0.24935023,3783.2,3783.1,4.077]
["bitfinex","ETHUSD",1753880342105,0.70825023,3783.2,3783.1,4.077]
["bitfinex","ETHUSD",1753880342544,0.84025023,3783.2,3783.1,4.077]
["bitfinex","ETHUSD",1753880342744,0.84025023,3783.2,3782.9,0.7926]
["bitfinex","ETHUSD",1753880342944,0.70625023,3783.1,3783.0,4.077]
["bitfinex","ETHUSD",1753880343408,0.24735023,3783.1,3783.0,6.7204047]
["bitfinex","ETHUSD",1753880343701,0.24735023,3783.1,3783.0,7.1850047]
["bitfinex","ETHUSD",1753880344562,0.24735023,3783.1,3783.0,7.6444047]
["bitfinex","ETHUSD",1753880344866,0.24735023,3783.1,3783.0,10.82114973]
["bitfinex","ETHUSD",1753880345047,0.24735023,3783.1,3783.0,11.58634973]
["bitfinex","ETHUSD",1753880345969,0.24735023,3783.1,3783.0,5.3058]
["bitfinex","ETHUSD",1753880346275,0.24735023,3783.1,3783.0,4.8412]
["bitfinex","ETHUSD",1753880346682,0.24735023,3783.1,3783.0,7.4846047]
["bitfinex","ETHUSD",1753880347383,0.24735023,3783.1,3783.0,0.7652]
["bitfinex","ETHUSD",1753880347682,0.83825023,3783.1,3783.0,4.076]
["bitfinex","ETHUSD",1753880348947,0.37935023,3783.1,3783.0,4.076]
["bitfinex","ETHUSD",1753880349772,0.37935023,3783.1,3783.0,6.7194047]
["bitfinex","ETHUSD",1753880350068,0.37935023,3783.1,3783.0,0.4279]
["bitfinex","ETHUSD",1753880350383,0.37935023,3783.1,3783.0,4.075]
["bitfinex","ETHUSD",1753880352749,0.84015023,3783.1,3783.0,4.075]
["bitfinex","ETHUSD",1753880353165,0.84060304,3783.1,3783.0,4.075]
["bitfinex","ETHUSD",1753880353363,0.84060304,3783.1,3782.8,2.64352653]
["bitfinex","ETHUSD",1753880353580,1.13930304,3783.0,3782.9,4.075]
["bitfinex","ETHUSD",1753880353966,1.27130304,3783.0,3782.9,4.075]
["bitfinex","ETHUSD",1753880354484,1.47776334,3783.0,3782.3,0.133]
["bitfinex","ETHUSD",1753880354652,0.132,3782.5,3782.4,4.075]
["bitfinex","ETHUSD",1753880354852,0.37980304,3782.5,3782.4,4.075]
["bitfinex","ETHUSD",1753880355056,0.84060304,3782.5,3782.4,4.075]
["bitfinex","ETHUSD",1753880357666,0.84060304,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753880357989,0.70860304,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880358301,0.70860304,3782.4,3782.3,4.075]
["bitfinex","ETHUSD",1753880359416,0.70860304,3782.4,3782.3,6.71889392]
["bitfinex","ETHUSD",1753880359616,0.24780304,3782.4,3782.3,8.16174503]
["bitfinex","ETHUSD",1753880360093,0.24780304,3782.4,3782.3,10.32353895]
["bitfinex","ETHUSD",1753880361614,0.24780304,3782.4,3782.3,4.075]
["bitfinex","ETHUSD",1753880362095,0.24780304,3782.4,3782.3,6.71889392]
["bitfinex","ETHUSD",1753880362320,0.132,3782.5,3782.3,4.075]
["bitfinex","ETHUSD",1753880362475,0.2476865,3782.4,3782.3,4.075]
["bitfinex","ETHUSD",1753880363411,0.7084865,3782.4,3782.3,4.075]
["bitfinex","ETHUSD",1753880363620,0.2476865,3782.4,3782.3,12.10250665]
["bitfinex","ETHUSD",1753880363820,0.2476865,3782.4,3782.3,12.92680665]
["bitfinex","ETHUSD",1753880364476,0.4628,3783.6,3783.1,2.64333483]
["bitfinex","ETHUSD",1753880364681,0.4628,3783.6,3783.1,10.43627557]
["bitfinex","ETHUSD",1753880364682,0.132,3783.3,3783.1,10.43627557]
["bitfinex","ETHUSD",1753880364986,0.132,3783.3,3783.1,10.86417557]
["bitfinex","ETHUSD",1753880366122,0.132,3783.3,3783.1,8.47894503]
["bitfinex","ETHUSD",1753880366420,0.132,3783.3,3782.1,3.001]
["bitfinex","ETHUSD",1753880366421,0.8121,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753880366632,1.47158787,3783.0,3782.6,4.073]
["bitfinex","ETHUSD",1753880366830,1.47158787,3783.0,3782.3,0.001]
["bitfinex","ETHUSD",1753880366831,0.44808787,3783.0,3782.7,4.073]
["bitfinex","ETHUSD",1753880367009,0.8915,3782.9,3782.8,4.073]
["bitfinex","ETHUSD",1753880367346,0.8915,3782.9,3782.7,4.073]
["bitfinex","ETHUSD",1753880367526,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880367706,0.132,3782.4,3782.3,4.074]
["bitfinex","ETHUSD",1753880368022,0.5928,3782.4,3782.3,4.074]
["bitfinex","ETHUSD",1753880368933,0.5928,3782.4,3782.3,6.71789392]
["bitfinex","ETHUSD",1753880369093,0.132,3782.4,3782.3,4.074]
["bitfinex","ETHUSD",1753880369631,0.5928,3782.4,3782.3,4.074]
["bitfinex","ETHUSD",1753880370396,0.132,3782.4,3782.3,6.71789392]
["bitfinex","ETHUSD",1753880371008,0.5928,3782.4,3782.3,4.074]
["bitfinex","ETHUSD",1753880371438,0.132,3782.4,3782.3,4.074]
["bitfinex","ETHUSD",1753880371903,0.5928,3782.4,3782.3,4.074]
["bitfinex","ETHUSD",1753880372240,1.0235,3782.4,3782.3,4.073]
["bitfinex","ETHUSD",1753880372562,1.20512,3782.4,3782.3,4.073]
["bitfinex","ETHUSD",1753880372705,1.20512,3782.4,3782.3,3.90089617]
["bitfinex","ETHUSD",1753880373104,0.31362,3782.4,3782.3,3.90089617]
["bitfinex","ETHUSD",1753880373346,0.5928,3782.4,3782.3,3.90089617]
["bitfinex","ETHUSD",1753880373509,0.5928,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753880373706,0.7927,3782.5,3782.2,4.072]
["bitfinex","ETHUSD",1753880373944,0.4608,3782.4,3782.2,4.072]
["bitfinex","ETHUSD",1753880374140,0.132,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880374444,0.5928,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880375445,0.132,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880375610,0.132,3782.3,3782.2,4.4999]
["bitfinex","ETHUSD",1753880375805,0.132,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880376132,0.5928,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880376508,0.8403815,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880378246,0.8403815,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753880378405,0.5928,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880378610,0.84038822,3782.3,3782.2,4.072]
["bitfinex","ETHUSD",1753880379933,0.84039785,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753880380132,0.73234739,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753880380334,0.73234739,3782.2,3782.1,4.072]
["bitfinex","ETHUSD",1753880380648,0.69929785,3782.2,3782.1,4.072]
["bitfinex","ETHUSD",1753880381151,0.24759785,3782.2,3782.1,4.072]
["bitfinex","ETHUSD",1753880382179,0.24759785,3782.2,3782.1,4.5429]
["bitfinex","ETHUSD",1753880382313,0.24759785,3782.2,3782.1,5.0347]
["bitfinex","ETHUSD",1753880382632,0.24759785,3782.2,3782.1,5.072]
["bitfinex","ETHUSD",1753880383009,0.24759785,3782.2,3782.1,5.5429]
["bitfinex","ETHUSD",1753880383234,0.24759785,3782.2,3782.1,6.0347]
["bitfinex","ETHUSD",1753880383422,0.24759785,3782.2,3782.1,5.072]
["bitfinex","ETHUSD",1753880386564,0.69929785,3782.2,3782.1,5.072]
["bitfinex","ETHUSD",1753880386744,1.95629785,3782.2,3782.1,1.001]
["bitfinex","ETHUSD",1753880386931,6.99149633,3782.2,3782.1,0.74282919]
["bitfinex","ETHUSD",1753880387261,7.01520364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753880387410,7.41147342,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753880387610,9.73972319,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753880387913,6.98416306,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1753880388155,11.43376091,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1753880388521,12.32136091,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1753880389439,12.51796267,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1753880389741,12.96605054,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1753880392374,13.07164515,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1753880395328,13.0713904,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1753880396763,13.0713904,3781.2,3781.1,1.04]
["bitfinex","ETHUSD",1753880397573,13.0713904,3781.2,3781.1,0.78168902]
["bitfinex","ETHUSD",1753880398082,13.21953976,3781.2,3781.1,0.78168902]
["bitfinex","ETHUSD",1753880398438,13.21953976,3781.2,3781.1,0.43725577]
["bitfinex","ETHUSD",1753880398671,13.46637518,3781.2,3781.1,0.43725577]
["bitfinex","ETHUSD",1753880399343,13.21953976,3781.2,3781.1,0.43725577]
["bitfinex","ETHUSD",1753880399645,43.46625987,3781.2,3781.1,0.43725577]
["bitfinex","ETHUSD",1753880400775,6.19515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880401099,11.32666346,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880401252,41.45866346,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880401576,44.07416272,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880401778,42.48416272,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880401999,42.68573506,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880402203,12.68573506,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880402418,12.24983506,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880402677,12.68573506,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880403357,42.68573506,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753880403664,3.0,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880403856,10.64487179,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880404352,10.77576389,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880405078,6.70476389,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880405400,0.37850912,3780.2,3780.1,1.0027]
["bitfinex","ETHUSD",1753880405677,4.44950912,3780.2,3780.1,1.0027]
["bitfinex","ETHUSD",1753880406040,0.37850912,3780.2,3780.1,1.0027]
["bitfinex","ETHUSD",1753880406442,4.44850912,3780.2,3780.1,1.0027]
["bitfinex","ETHUSD",1753880406847,0.37850912,3780.2,3780.1,1.0027]
["bitfinex","ETHUSD",1753880407057,0.37850912,3780.2,3780.1,1.8093]
["bitfinex","ETHUSD",1753880407917,0.37850912,3780.2,3780.1,4.90142565]
["bitfinex","ETHUSD",1753880408399,0.24650912,3780.2,3780.1,4.90142565]
["bitfinex","ETHUSD",1753880412602,0.132,3781.1,3780.3,0.7559]
["bitfinex","ETHUSD",1753880412805,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880413133,0.132,3781.3,3781.1,0.9248]
["bitfinex","ETHUSD",1753880413296,0.132,3781.3,3781.2,3.11216306]
["bitfinex","ETHUSD",1753880413476,0.132,3781.3,3781.2,0.4675]
["bitfinex","ETHUSD",1753880413794,0.132,3781.3,3781.2,0.9248]
["bitfinex","ETHUSD",1753880415202,0.132,3781.3,3781.0,0.7559]
["bitfinex","ETHUSD",1753880415445,0.132,3781.1,3780.7,3.43045223]
["bitfinex","ETHUSD",1753880415599,0.487,3781.3,3780.7,0.7855]
["bitfinex","ETHUSD",1753880415779,0.487,3781.3,3780.8,0.4675]
["bitfinex","ETHUSD",1753880415780,0.03305828,3781.2,3780.8,0.4675]
["bitfinex","ETHUSD",1753880415980,0.03305828,3781.2,3780.7,0.7855]
["bitfinex","ETHUSD",1753880416215,0.132,3780.8,3780.4,0.7798]
["bitfinex","ETHUSD",1753880416579,0.487,3781.0,3780.4,0.7798]
["bitfinex","ETHUSD",1753880416780,0.132,3780.6,3780.5,0.4675]
["bitfinex","ETHUSD",1753880417081,0.132,3780.6,3780.5,0.9248]
["bitfinex","ETHUSD",1753880417477,0.132,3780.6,3780.5,3.56995275]
["bitfinex","ETHUSD",1753880417711,0.132,3780.6,3780.5,0.9248]
["bitfinex","ETHUSD",1753880418475,0.132,3780.6,3780.5,0.4675]
["bitfinex","ETHUSD",1753880419282,0.132,3780.6,3780.4,0.7798]
["bitfinex","ETHUSD",1753880419693,0.132,3780.6,3780.2,0.7927]
["bitfinex","ETHUSD",1753880419892,0.132,3780.3,3780.2,0.7927]
["bitfinex","ETHUSD",1753880420179,0.19733757,3781.4,3780.2,0.7927]
["bitfinex","ETHUSD",1753880420381,0.132,3780.7,3780.4,2.64516096]
["bitfinex","ETHUSD",1753880420699,0.132,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753880421905,0.619,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753880422296,0.96826703,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753880422498,0.132,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753880422697,0.03306703,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753880423512,0.619,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753880424029,0.132,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753880424320,0.132,3780.3,3780.1,0.5085]
["bitfinex","ETHUSD",1753880424530,0.132,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753880424824,0.24745276,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753880427321,0.73445276,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753880427548,0.24745276,3780.2,3780.1,2.68643266]
["bitfinex","ETHUSD",1753880427756,0.24745276,3780.2,3780.1,0.9658]
["bitfinex","ETHUSD",1753880429516,0.24745276,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753880429750,0.24745276,3780.2,3780.1,3.43983266]
["bitfinex","ETHUSD",1753880429950,0.24745276,3780.2,3780.1,4.70881593]
["bitfinex","ETHUSD",1753880430113,0.24750517,3780.2,3780.1,4.84081593]
["bitfinex","ETHUSD",1753880430553,0.24750517,3780.2,3780.1,7.84081593]
["bitfinex","ETHUSD",1753880430757,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753880431055,0.002,3781.2,3781.1,3.55063301]
["bitfinex","ETHUSD",1753880431245,0.002,3781.2,3781.1,5.09497791]
["bitfinex","ETHUSD",1753880431427,0.002,3781.2,3781.1,5.10824819]
["bitfinex","ETHUSD",1753880431629,0.002,3782.2,3781.1,8.10824819]
["bitfinex","ETHUSD",1753880431830,0.002,3782.2,3782.1,3.45853373]
["bitfinex","ETHUSD",1753880432355,0.002,3782.2,3782.1,4.38333373]
["bitfinex","ETHUSD",1753880433517,0.002,3782.2,3782.1,5.01647403]
["bitfinex","ETHUSD",1753880433724,0.002,3782.2,3782.1,5.14847403]
["bitfinex","ETHUSD",1753880437158,0.002,3782.2,3782.1,9.21447403]
["bitfinex","ETHUSD",1753880441340,0.002,3782.2,3782.1,9.21247403]
["bitfinex","ETHUSD",1753880441672,0.002,3782.2,3782.1,4.22367403]
["bitfinex","ETHUSD",1753880441976,0.002,3782.2,3782.1,8.28767403]
["bitfinex","ETHUSD",1753880442679,0.002,3782.2,3782.1,8.73457403]
["bitfinex","ETHUSD",1753880443255,0.002,3782.2,3782.1,8.28767403]
["bitfinex","ETHUSD",1753880443455,0.002,3782.2,3782.1,4.22367403]
["bitfinex","ETHUSD",1753880443662,0.474,3782.2,3782.1,5.0095]
["bitfinex","ETHUSD",1753880444759,0.002,3782.2,3782.1,0.9465]
["bitfinex","ETHUSD",1753880444962,0.474,3782.2,3782.1,4.195]
["bitfinex","ETHUSD",1753880445382,1.15470366,3782.2,3781.8,0.7773]
["bitfinex","ETHUSD",1753880445681,1.284722,3782.1,3781.5,4.063]
["bitfinex","ETHUSD",1753880445891,0.132,3781.9,3781.5,4.063]
["bitfinex","ETHUSD",1753880446055,1.152722,3781.8,3780.9,0.4469]
["bitfinex","ETHUSD",1753880446256,0.132,3781.6,3781.1,2.64468887]
["bitfinex","ETHUSD",1753880446460,0.132,3781.6,3781.2,2.64464852]
["bitfinex","ETHUSD",1753880446669,0.472,3781.5,3781.2,2.64464852]
["bitfinex","ETHUSD",1753880446880,0.472,3781.4,3781.3,4.063]
["bitfinex","ETHUSD",1753880447294,0.9068,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753880447592,0.37799805,3781.3,3781.1,4.063]
["bitfinex","ETHUSD",1753880447780,0.132,3781.3,3781.1,4.063]
["bitfinex","ETHUSD",1753880448089,0.132,3781.3,3781.1,6.70766923]
["bitfinex","ETHUSD",1753880448276,0.472,3781.7,3781.2,2.64466306]
["bitfinex","ETHUSD",1753880448277,0.24597276,3781.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1753880448456,0.24597276,3781.5,3781.1,6.03709401]
["bitfinex","ETHUSD",1753880448457,0.002,3782.2,3781.4,2.64452199]
["bitfinex","ETHUSD",1753880448656,0.472,3782.0,3781.5,4.063]
["bitfinex","ETHUSD",1753880448860,0.24599737,3781.9,3781.7,2.64430849]
["bitfinex","ETHUSD",1753880449055,0.24599737,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753880451189,1.15279737,3781.8,3781.5,4.063]
["bitfinex","ETHUSD",1753880451358,0.24599737,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753880451688,0.71799737,3781.7,3781.5,2.64443978]
["bitfinex","ETHUSD",1753880451890,0.24599737,3781.6,3781.5,2.64443978]
["bitfinex","ETHUSD",1753880452042,0.24599737,3781.6,3781.3,3.39788267]
["bitfinex","ETHUSD",1753880452381,0.24599737,3781.5,3781.4,4.063]
["bitfinex","ETHUSD",1753880453478,0.24599737,3781.5,3781.4,6.70752319]
["bitfinex","ETHUSD",1753880454200,0.24599737,3781.5,3781.4,4.063]
["bitfinex","ETHUSD",1753880454397,0.24599737,3781.5,3781.4,4.062]
["bitfinex","ETHUSD",1753880454605,1.15279737,3781.5,3781.1,0.001]
["bitfinex","ETHUSD",1753880454900,0.132,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1753880455064,0.24599737,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753880455263,1.15279737,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753880455462,0.24599737,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753880455812,0.24599737,3781.2,3781.1,2.64573301]
["bitfinex","ETHUSD",1753880456165,0.24599737,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753880456596,0.24599737,3781.2,3781.1,2.64573301]
["bitfinex","ETHUSD",1753880456917,0.132,3781.3,3781.1,2.64573301]
["bitfinex","ETHUSD",1753880457202,0.24658476,3781.2,3781.1,2.64573301]
["bitfinex","ETHUSD",1753880457632,0.24658476,3781.2,3781.1,6.70773301]
["bitfinex","ETHUSD",1753880457771,0.24658476,3781.2,3781.1,9.44693055]
["bitfinex","ETHUSD",1753880457976,0.24658476,3781.2,3781.1,9.57893055]
["bitfinex","ETHUSD",1753880458876,0.24658476,3781.2,3781.1,5.98979754]
["bitfinex","ETHUSD",1753880459104,0.24658476,3781.2,3781.1,8.63453055]
["bitfinex","ETHUSD",1753880459791,0.472,3781.5,3781.3,2.64456878]
["bitfinex","ETHUSD",1753880459986,0.71913637,3781.4,3781.3,4.062]
["bitfinex","ETHUSD",1753880460204,1.97683637,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1753880460405,2.17452001,3781.3,3780.7,0.001]
["bitfinex","ETHUSD",1753880460606,0.132,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753880460814,0.37931129,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753880461001,1.28611129,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753880461633,0.37931129,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753880462419,0.37931129,3780.8,3780.7,2.64601282]
["bitfinex","ETHUSD",1753880462621,0.786,3781.6,3780.7,0.61309782]
["bitfinex","ETHUSD",1753880462825,0.132,3781.3,3781.1,2.64471968]
["bitfinex","ETHUSD",1753880463029,0.24720541,3781.2,3781.0,2.64478578]
["bitfinex","ETHUSD",1753880463199,0.24720541,3781.1,3781.0,2.64478578]
["bitfinex","ETHUSD",1753880463896,0.132,3781.3,3781.1,2.64467539]
["bitfinex","ETHUSD",1753880464096,0.24716711,3781.2,3781.1,2.64467539]
["bitfinex","ETHUSD",1753880464713,0.132,3781.3,3781.0,2.64478177]
["bitfinex","ETHUSD",1753880464912,0.132,3781.3,3780.9,2.64484255]
["bitfinex","ETHUSD",1753880465144,0.472,3781.2,3780.9,2.644847]
["bitfinex","ETHUSD",1753880465350,0.71916475,3781.2,3780.9,2.644847]
["bitfinex","ETHUSD",1753880465530,0.24716475,3781.1,3780.9,2.644847]
["bitfinex","ETHUSD",1753880465731,0.132,3781.3,3780.9,0.4975]
["bitfinex","ETHUSD",1753880466056,0.132,3781.4,3781.1,0.7698]
["bitfinex","ETHUSD",1753880466256,0.132,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753880466555,0.37915743,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753880466862,0.24715743,3781.4,3781.3,3.72099312]
["bitfinex","ETHUSD",1753880467060,0.134,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753880467260,0.24915218,3781.8,3781.7,3.73514474]
["bitfinex","ETHUSD",1753880467428,0.24911623,3781.8,3781.7,4.81154474]
["bitfinex","ETHUSD",1753880468259,0.24911623,3781.8,3781.7,3.86714474]
["bitfinex","ETHUSD",1753880468461,1.15591623,3781.8,3781.6,4.062]
["bitfinex","ETHUSD",1753880468760,1.15591623,3781.8,3781.6,2.64433692]
["bitfinex","ETHUSD",1753880468761,0.9068,3781.7,3781.6,2.64433692]
["bitfinex","ETHUSD",1753880468955,0.472,3781.7,3781.5,2.64443548]
["bitfinex","ETHUSD",1753880469448,0.472,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753880469761,0.134,3781.8,3781.6,2.64433769]
["bitfinex","ETHUSD",1753880469962,0.24719594,3781.7,3781.6,2.64433769]
["bitfinex","ETHUSD",1753880470135,0.24719594,3781.7,3781.4,4.062]
["bitfinex","ETHUSD",1753880470332,0.24719594,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753880470563,0.24719594,3781.6,3781.5,3.91435325]
["bitfinex","ETHUSD",1753880470760,0.24719594,3781.6,3781.5,4.04635325]
["bitfinex","ETHUSD",1753880473331,0.24719594,3781.6,3781.5,7.59635325]
["bitfinex","ETHUSD",1753880473836,0.002,3781.8,3781.7,6.1943134]
["bitfinex","ETHUSD",1753880474041,0.002,3781.8,3781.7,13.53450524]
["bitfinex","ETHUSD",1753880474236,0.002,3781.8,3781.7,14.12500524]
["bitfinex","ETHUSD",1753880474827,1e-08,3781.8,3781.7,14.12500524]
["bitfinex","ETHUSD",1753880475764,1e-08,3781.8,3781.7,10.06400524]
["bitfinex","ETHUSD",1753880476064,1e-08,3781.8,3781.7,14.12400524]
["bitfinex","ETHUSD",1753880476468,1e-08,3781.8,3781.7,13.57400524]
["bitfinex","ETHUSD",1753880478064,1e-08,3781.8,3781.7,14.61950524]
["bitfinex","ETHUSD",1753880482960,1e-08,3782.0,3781.9,3.19417356]
["bitfinex","ETHUSD",1753880483171,1e-08,3782.0,3781.9,18.87690025]
["bitfinex","ETHUSD",1753880483359,1e-08,3782.0,3781.9,19.81764396]
["bitfinex","ETHUSD",1753880483570,1e-08,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753880483772,1e-08,3782.2,3782.1,11.04778653]
["bitfinex","ETHUSD",1753880483959,1e-08,3782.2,3782.1,11.66203373]
["bitfinex","ETHUSD",1753880484284,1e-08,3782.2,3782.1,14.3176115]
["bitfinex","ETHUSD",1753880489515,0.002,3782.6,3782.5,5.64375413]
["bitfinex","ETHUSD",1753880489721,0.002,3782.6,3782.5,9.83475413]
["bitfinex","ETHUSD",1753880490212,0.4886,3782.6,3782.5,9.83475413]
["bitfinex","ETHUSD",1753880490716,0.002,3782.6,3782.5,9.83475413]
["bitfinex","ETHUSD",1753880490883,0.24877349,3782.6,3782.5,11.64601626]
["bitfinex","ETHUSD",1753880491084,0.002,3782.6,3782.5,11.64601626]
["bitfinex","ETHUSD",1753880491303,0.24885137,3782.6,3782.5,11.64601626]
["bitfinex","ETHUSD",1753880491506,0.002,3782.6,3782.5,11.64601626]
["bitfinex","ETHUSD",1753880492194,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753880492519,0.28683555,3782.9,3782.8,9.21006298]
["bitfinex","ETHUSD",1753880492819,0.28683555,3782.9,3782.8,9.34206298]
["bitfinex","ETHUSD",1753880493119,0.28683555,3782.9,3782.8,17.9760955]
["bitfinex","ETHUSD",1753880493990,0.002,3783.2,3783.1,6.98073483]
["bitfinex","ETHUSD",1753880493991,1e-08,3783.2,3783.1,6.98073483]
["bitfinex","ETHUSD",1753880494192,1e-08,3783.2,3783.1,13.60899944]
["bitfinex","ETHUSD",1753880494416,0.95880001,3783.2,3783.1,8.34559944]
["bitfinex","ETHUSD",1753880494592,0.95880001,3783.2,3783.1,2.77533483]
["bitfinex","ETHUSD",1753880494917,1.78440001,3783.2,3783.1,4.058]
["bitfinex","ETHUSD",1753880495214,1.78440001,3783.2,3782.6,2.64365866]
["bitfinex","ETHUSD",1753880495550,0.132,3782.9,3782.7,4.058]
["bitfinex","ETHUSD",1753880495690,0.132,3782.9,3782.7,6.70160585]
["bitfinex","ETHUSD",1753880495884,0.8256,3783.1,3782.7,6.70160585]
["bitfinex","ETHUSD",1753880495885,0.9588,3782.8,3782.7,6.70160585]
["bitfinex","ETHUSD",1753880496107,0.4722,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753880496284,1e-08,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753880496918,0.47220001,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753880497185,0.95880001,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753880498737,0.95880001,3783.2,3783.1,4.058]
["bitfinex","ETHUSD",1753880499290,0.95880001,3783.2,3783.1,6.70133483]
["bitfinex","ETHUSD",1753880500026,0.95880001,3783.2,3783.1,4.058]
["bitfinex","ETHUSD",1753880500723,0.95880001,3783.2,3783.1,6.70133483]
["bitfinex","ETHUSD",1753880501108,0.95880001,3783.2,3783.1,4.058]
["bitfinex","ETHUSD",1753880501620,0.95880001,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753880501821,1.24734168,3783.1,3782.5,2.64370931]
["bitfinex","ETHUSD",1753880502024,0.132,3782.9,3782.5,2.64375413]
["bitfinex","ETHUSD",1753880502229,0.8302,3782.8,3782.4,2.77579617]
["bitfinex","ETHUSD",1753880502398,0.8302,3782.8,3782.5,4.057]
["bitfinex","ETHUSD",1753880502601,0.7983,3782.6,3781.6,0.001]
["bitfinex","ETHUSD",1753880502817,0.7983,3782.4,3781.8,2.6441838]
["bitfinex","ETHUSD",1753880503001,0.7983,3782.0,3781.6,4.058]
["bitfinex","ETHUSD",1753880503189,0.61945216,3781.9,3781.6,4.058]
["bitfinex","ETHUSD",1753880503389,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880503815,1.0329,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880504614,1.06595391,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880504818,1.2523793,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880505001,2.21537091,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880505404,4.85968431,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880505824,5.44273822,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880506021,8.40968431,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880507758,5.76537091,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880507903,12.46668431,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880510063,9.82237091,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880510359,11.91668431,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880512347,5.21537091,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880512551,9.27337091,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880513762,11.91768431,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880516869,4.76887091,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880517170,5.18604552,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880517672,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880517826,0.132,3781.7,3781.6,0.9593]
["bitfinex","ETHUSD",1753880518026,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880518263,0.78285562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880518467,2.5063464,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880519773,5.17605562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880520773,6.11000953,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880520944,6.07695562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880522160,8.72126902,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880522957,5.63045562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880523162,6.19350118,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880523475,6.64000118,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880523881,9.28431458,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880524072,6.64000118,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880525801,1.68110118,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880525987,5.17605562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880526502,5.63045562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880527204,5.17605562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880528282,5.63045562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880528790,5.17605562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880531120,5.67395562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880532585,5.17605562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880533116,5.67395562,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880535014,6.95428539,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880535187,7.39528539,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880535587,13.03959879,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880536620,9.45638539,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880536825,13.03959879,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880538193,5.32457176,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880539332,6.51119023,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880539537,6.07019023,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880540887,9.15550363,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880541088,12.15550363,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880542482,4.51429023,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880542713,8.57229023,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880543248,11.21660363,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880543596,8.57229023,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880544297,0.47697176,3781.7,3781.6,0.9431]
["bitfinex","ETHUSD",1753880544532,0.280802,3781.7,3781.6,4.38008332]
["bitfinex","ETHUSD",1753880544743,3.45004902,3782.8,3781.8,2.64418844]
["bitfinex","ETHUSD",1753880544941,0.39678155,3782.7,3781.9,3.58625441]
["bitfinex","ETHUSD",1753880545153,0.132,3782.1,3781.9,2.64415441]
["bitfinex","ETHUSD",1753880545355,4.20577089,3782.0,3781.6,2.43825474]
["bitfinex","ETHUSD",1753880545515,0.14877089,3781.9,3781.7,0.9421]
["bitfinex","ETHUSD",1753880545721,0.14877089,3781.9,3781.7,0.4758]
["bitfinex","ETHUSD",1753880545939,0.14877089,3781.9,3781.8,0.4663]
["bitfinex","ETHUSD",1753880546109,0.4979,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753880546302,4.33777089,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880547641,4.33777089,3781.7,3781.6,0.9431]
["bitfinex","ETHUSD",1753880547642,4.33778822,3781.7,3781.6,0.9431]
["bitfinex","ETHUSD",1753880547805,4.33778822,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880548439,4.37084213,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880548744,4.77487243,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880548913,4.33778822,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880549761,5.62558822,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880549907,8.71090162,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880550113,5.12768822,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880550438,3.71500162,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880550744,8.40792237,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880550956,8.90582237,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880551125,9.34682237,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880551329,9.19803102,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880551525,9.34681803,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880552339,12.76481803,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753880552513,6.97742319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880552854,12.36303992,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880553144,13.30193992,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880553443,12.90514979,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880553614,12.11503775,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880553815,12.61293775,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880555227,5.41351456,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880555438,9.47051456,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880555755,12.11503775,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880556136,12.61293775,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880556839,9.96841456,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880557338,0.14878796,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880557539,0.14878796,3781.4,3781.3,0.9431]
["bitfinex","ETHUSD",1753880557540,4.057,3781.4,3781.3,0.9431]
["bitfinex","ETHUSD",1753880557929,4.057,3781.4,3781.3,1.741]
["bitfinex","ETHUSD",1753880560017,4.057,3781.4,3781.3,0.7989]
["bitfinex","ETHUSD",1753880560223,4.057,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880560722,11.46554536,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880561159,11.6143168,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880561462,12.98971768,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880561623,13.23767771,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880562359,13.36967771,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880562560,12.97294536,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880562763,13.3696473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880565561,16.1586473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880565863,12.8986473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880566247,13.3696473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880566762,9.20922411,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880566963,8.38382411,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880567164,11.0283473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880567466,11.5232473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880567774,11.9942473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880568141,11.27530859,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880568669,11.27517087,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880571035,12.29617087,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880571375,13.05557087,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880572881,13.30328804,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880573889,18.93643434,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880574210,48.93643434,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880574949,18.93643434,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880575148,48.93643434,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880577586,48.93632374,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880578837,47.01210518,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880580198,17.01210518,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880580415,47.01210518,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880582443,17.01210518,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880582592,47.01210518,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880583746,11.78826076,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880583944,11.02886076,3781.4,3781.3,0.9245]
["bitfinex","ETHUSD",1753880584118,7.78073859,3781.4,3781.3,0.9245]
["bitfinex","ETHUSD",1753880584323,10.78073859,3781.4,3781.3,0.9245]
["bitfinex","ETHUSD",1753880584848,10.23073859,3781.4,3781.3,0.4667]
["bitfinex","ETHUSD",1753880585024,10.23073859,3781.4,3781.3,0.9245]
["bitfinex","ETHUSD",1753880586015,10.23073859,3781.4,3781.3,0.4667]
["bitfinex","ETHUSD",1753880586215,11.51845439,3781.4,3781.3,0.4667]
["bitfinex","ETHUSD",1753880586416,11.51845439,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880587125,11.51839612,3781.4,3781.3,0.4667]
["bitfinex","ETHUSD",1753880587322,11.51839612,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880588424,12.83219612,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880589219,13.38219612,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880589436,13.85479612,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880589637,13.85497999,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880590033,16.64397999,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880590358,13.85497999,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880590562,13.38237999,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880590737,13.38137999,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880591865,13.85397999,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880593019,13.60620623,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880593224,13.85404862,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880594723,13.45763899,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753880594925,40.68443754,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880595177,42.60416696,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880595330,42.60416182,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880595531,42.85199143,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880595950,11.91099143,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880596163,16.43636517,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880596337,16.90896517,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880597148,16.76027797,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880597454,16.90895544,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880597653,12.72741102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880597822,12.25901102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880598523,12.72741102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880598781,8.20201102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880599066,11.47811102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880599227,11.94651102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880600175,11.47811102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880601769,12.41911102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880602671,11.94651102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880603698,42.41911102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880605869,42.42111102,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753880607667,7.88767747,3780.0,3779.9,0.4713]
["bitfinex","ETHUSD",1753880607897,10.53318011,3780.0,3779.9,0.9551]
["bitfinex","ETHUSD",1753880608903,7.88767747,3780.0,3779.9,0.9551]
["bitfinex","ETHUSD",1753880609299,10.53318011,3780.0,3779.9,0.9551]
["bitfinex","ETHUSD",1753880610117,10.66328297,3780.0,3779.9,0.9551]
["bitfinex","ETHUSD",1753880610315,12.25021139,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753880610495,2.64573983,3779.7,3779.2,0.9541]
["bitfinex","ETHUSD",1753880610840,0.132,3779.4,3779.3,0.9541]
["bitfinex","ETHUSD",1753880610989,4.057,3779.4,3779.3,0.9541]
["bitfinex","ETHUSD",1753880611329,4.189,3779.4,3779.3,0.9541]
["bitfinex","ETHUSD",1753880611727,4.38977521,3779.4,3779.3,0.9541]
["bitfinex","ETHUSD",1753880612435,0.33277521,3779.4,3779.3,0.9541]
["bitfinex","ETHUSD",1753880612635,4.38977521,3779.4,3779.3,1.748]
["bitfinex","ETHUSD",1753880612837,0.33277521,3779.4,3779.3,1.748]
["bitfinex","ETHUSD",1753880613130,4.38977521,3779.4,3779.3,1.748]
["bitfinex","ETHUSD",1753880613720,0.33277521,3779.4,3779.3,4.39399264]
["bitfinex","ETHUSD",1753880613919,0.33277521,3779.4,3779.3,4.90658901]
["bitfinex","ETHUSD",1753880614118,0.33277521,3779.4,3779.3,2.26059637]
["bitfinex","ETHUSD",1753880614720,0.132,3779.4,3779.3,2.26059637]
["bitfinex","ETHUSD",1753880614934,4.20662031,3780.2,3780.0,0.7625]
["bitfinex","ETHUSD",1753880615148,0.14862031,3780.1,3780.0,0.7625]
["bitfinex","ETHUSD",1753880615441,0.48005582,3780.1,3780.0,0.7625]
["bitfinex","ETHUSD",1753880615738,0.28062031,3780.1,3780.0,1.7166]
["bitfinex","ETHUSD",1753880615938,0.132,3780.1,3780.0,1.7166]
["bitfinex","ETHUSD",1753880619746,0.132,3780.1,3779.4,2.64589859]
["bitfinex","ETHUSD",1753880619747,0.132,3780.1,3779.7,0.9554]
["bitfinex","ETHUSD",1753880619943,0.132,3779.8,3779.7,1.7264]
["bitfinex","ETHUSD",1753880620951,0.132,3779.8,3779.5,0.4883]
["bitfinex","ETHUSD",1753880621253,0.132,3779.8,3779.4,0.8063]
["bitfinex","ETHUSD",1753880621254,0.0330714,3779.7,3779.4,0.8063]
["bitfinex","ETHUSD",1753880621560,0.132,3779.5,3779.4,0.8063]
["bitfinex","ETHUSD",1753880622009,0.132,3779.5,3779.1,0.5081]
["bitfinex","ETHUSD",1753880622010,0.132,3779.5,3779.1,0.041]
["bitfinex","ETHUSD",1753880622211,2.77800557,3779.3,3779.1,0.041]
["bitfinex","ETHUSD",1753880622434,6.73613843,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753880622634,7.19296265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753880622852,7.65176265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753880623359,4.057,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753880623648,4.7572769,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753880624050,0.132,3779.3,3779.1,0.9964]
["bitfinex","ETHUSD",1753880624208,0.132,3779.3,3779.1,0.8695]
["bitfinex","ETHUSD",1753880624611,4.189,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753880624807,4.189,3779.3,3779.2,3.60146265]
["bitfinex","ETHUSD",1753880625013,0.132,3779.3,3779.2,0.9554]
["bitfinex","ETHUSD",1753880626160,0.132,3779.3,3779.2,3.78395265]
["bitfinex","ETHUSD",1753880626363,0.132,3779.3,3779.2,4.53645265]
["bitfinex","ETHUSD",1753880626515,0.1984519,3780.1,3779.3,0.7525]
["bitfinex","ETHUSD",1753880626720,4.057,3780.6,3780.0,3.40530264]
["bitfinex","ETHUSD",1753880626951,4.453082,3780.5,3780.1,0.9554]
["bitfinex","ETHUSD",1753880627137,0.132,3780.1,3780.0,3.40529949]
["bitfinex","ETHUSD",1753880627342,0.132,3780.1,3780.0,4.01039976]
["bitfinex","ETHUSD",1753880627860,4.057,3780.8,3780.7,0.8179]
["bitfinex","ETHUSD",1753880628068,0.28052126,3780.8,3780.7,0.8179]
["bitfinex","ETHUSD",1753880628213,0.28052126,3780.8,3780.7,1.7733]
["bitfinex","ETHUSD",1753880628629,0.132,3780.8,3780.7,1.7733]
["bitfinex","ETHUSD",1753880629528,0.132,3780.8,3780.7,4.41831282]
["bitfinex","ETHUSD",1753880630132,0.132,3780.8,3780.7,1.7733]
["bitfinex","ETHUSD",1753880630957,0.132,3780.8,3780.7,4.41831282]
["bitfinex","ETHUSD",1753880631356,0.132,3780.8,3780.7,1.7733]
["bitfinex","ETHUSD",1753880632625,0.132,3780.8,3780.7,4.41831282]
["bitfinex","ETHUSD",1753880632824,0.132,3780.8,3780.7,1.7733]
["bitfinex","ETHUSD",1753880635156,0.132,3780.8,3780.7,1.285]
["bitfinex","ETHUSD",1753880640226,0.132,3780.8,3780.7,3.93001282]
["bitfinex","ETHUSD",1753880640434,0.002,3781.3,3780.9,2.64487291]
["bitfinex","ETHUSD",1753880640599,0.002,3781.3,3781.1,2.64470914]
["bitfinex","ETHUSD",1753880640818,0.002,3781.3,3781.0,3.60018683]
["bitfinex","ETHUSD",1753880641025,0.132,3781.1,3781.0,3.43570296]
["bitfinex","ETHUSD",1753880641533,0.132,3781.1,3781.0,5.02910221]
["bitfinex","ETHUSD",1753880642321,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753880642506,0.002,3781.3,3781.2,3.41596306]
["bitfinex","ETHUSD",1753880642709,0.002,3781.3,3781.2,4.37136306]
["bitfinex","ETHUSD",1753880642905,0.002,3781.3,3781.2,4.51663159]
["bitfinex","ETHUSD",1753880643148,0.002,3781.3,3781.2,5.68890644]
["bitfinex","ETHUSD",1753880643773,0.002,3781.3,3781.2,9.74490644]
["bitfinex","ETHUSD",1753880650780,0.002,3781.3,3781.2,13.44938396]
["bitfinex","ETHUSD",1753880651728,0.002,3781.3,3781.2,16.44938396]
["bitfinex","ETHUSD",1753880657008,0.002,3781.6,3781.5,6.40265325]
["bitfinex","ETHUSD",1753880657304,1e-08,3781.6,3781.5,16.44633449]
["bitfinex","ETHUSD",1753880657468,0.04,3781.9,3781.8,6.44084348]
["bitfinex","ETHUSD",1753880657669,0.04,3781.9,3781.8,10.145321]
["bitfinex","ETHUSD",1753880657868,0.04,3781.9,3781.8,11.039121]
["bitfinex","ETHUSD",1753880662117,1e-08,3781.9,3781.8,11.039121]
["bitfinex","ETHUSD",1753880662423,1e-08,3782.9,3782.8,6.40674446]
["bitfinex","ETHUSD",1753880662577,1e-08,3782.9,3782.8,15.05802198]
["bitfinex","ETHUSD",1753880662927,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753880663216,0.002,3783.6,3783.5,11.16743289]
["bitfinex","ETHUSD",1753880663439,0.002,3783.6,3783.5,12.06123289]
["bitfinex","ETHUSD",1753880663646,0.002,3783.6,3783.5,13.7959965]
["bitfinex","ETHUSD",1753880663805,0.002,3783.6,3783.5,16.7959965]
["bitfinex","ETHUSD",1753880664201,0.002,3783.6,3783.5,4.37781898]
["bitfinex","ETHUSD",1753880664416,0.002,3783.6,3783.5,10.40053289]
["bitfinex","ETHUSD",1753880664659,0.4629,3783.6,3783.5,10.40053289]
["bitfinex","ETHUSD",1753880664841,0.4629,3783.6,3783.5,6.69605537]
["bitfinex","ETHUSD",1753880665028,0.002,3783.6,3783.5,9.69605537]
["bitfinex","ETHUSD",1753880665541,0.4629,3783.6,3783.5,9.69605537]
["bitfinex","ETHUSD",1753880665718,0.4629,3783.6,3783.5,11.00666473]
["bitfinex","ETHUSD",1753880666515,0.002,3783.6,3783.5,8.00666473]
["bitfinex","ETHUSD",1753880666956,0.002,3783.6,3783.5,8.13866473]
["bitfinex","ETHUSD",1753880667960,0.4629,3783.6,3783.5,8.13866473]
["bitfinex","ETHUSD",1753880668327,0.002,3783.6,3783.5,8.13866473]
["bitfinex","ETHUSD",1753880668562,0.9274,3783.6,3783.5,6.69605537]
["bitfinex","ETHUSD",1753880669046,1.0594,3783.6,3783.5,6.69605537]
["bitfinex","ETHUSD",1753880669243,1.0594,3783.6,3783.3,4.052]
["bitfinex","ETHUSD",1753880669448,0.132,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753880669769,0.9254,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753880669936,0.4609,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753880670877,0.9254,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753880673156,0.4609,3783.3,3783.0,4.184]
["bitfinex","ETHUSD",1753880673358,0.4609,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753880674384,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753880675372,0.002,3783.6,3783.5,2.77505537]
["bitfinex","ETHUSD",1753880676891,0.002,3783.6,3783.5,3.68208371]
["bitfinex","ETHUSD",1753880677091,0.002,3783.6,3783.5,8.36386881]
["bitfinex","ETHUSD",1753880677394,0.002,3783.6,3783.5,9.17464047]
["bitfinex","ETHUSD",1753880677861,1e-08,3783.6,3783.5,9.17464047]
["bitfinex","ETHUSD",1753880684469,1e-08,3783.6,3783.5,8.28084047]
["bitfinex","ETHUSD",1753880684691,0.91630001,3783.6,3783.5,2.77505537]
["bitfinex","ETHUSD",1753880685017,1.68820001,3783.6,3783.4,4.051]
["bitfinex","ETHUSD",1753880685300,1.68820001,3783.6,3783.2,4.05]
["bitfinex","ETHUSD",1753880685301,1.0483,3783.5,3783.2,4.05]
["bitfinex","ETHUSD",1753880685452,1.0483,3783.5,3782.8,0.132]
["bitfinex","ETHUSD",1753880685453,0.132,3783.3,3783.1,4.05]
["bitfinex","ETHUSD",1753880685650,0.9163,3783.2,3782.4,0.8112]
["bitfinex","ETHUSD",1753880685854,0.9163,3783.1,3782.5,4.05]
["bitfinex","ETHUSD",1753880686056,0.132,3782.9,3782.7,2.64359711]
["bitfinex","ETHUSD",1753880686303,0.132,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753880686596,0.132,3782.9,3782.3,4.05]
["bitfinex","ETHUSD",1753880686757,0.9163,3782.8,3782.4,4.05]
["bitfinex","ETHUSD",1753880686957,0.132,3782.9,3782.4,4.05]
["bitfinex","ETHUSD",1753880687202,0.9163,3782.7,3782.4,4.05]
["bitfinex","ETHUSD",1753880687390,0.132,3782.7,3782.4,4.05]
["bitfinex","ETHUSD",1753880687595,1e-08,3783.6,3782.5,0.7732]
["bitfinex","ETHUSD",1753880687896,0.46300001,3783.6,3783.3,2.64312593]
["bitfinex","ETHUSD",1753880688081,1e-08,3783.6,3783.4,6.69811015]
["bitfinex","ETHUSD",1753880688288,0.9163,3783.5,3783.4,4.055]
["bitfinex","ETHUSD",1753880688602,0.7994,3783.4,3782.7,4.056]
["bitfinex","ETHUSD",1753880688762,1.23527173,3783.4,3782.7,4.056]
["bitfinex","ETHUSD",1753880688957,0.9163,3783.3,3782.7,4.056]
["bitfinex","ETHUSD",1753880689244,0.9163,3783.3,3781.5,0.001]
["bitfinex","ETHUSD",1753880689245,0.7504,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1753880689508,3.0,3782.3,3781.5,0.001]
["bitfinex","ETHUSD",1753880689715,0.7642,3782.2,3781.5,0.001]
["bitfinex","ETHUSD",1753880689858,3.7642,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753880690059,3.0,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753880690298,0.03305479,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753880690503,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753880690674,6.45316306,3781.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880690873,3.0,3781.1,3780.1,0.04]
["bitfinex","ETHUSD",1753880691184,0.8085,3780.9,3780.1,0.04]
["bitfinex","ETHUSD",1753880691375,3.0,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753880691576,0.03306353,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753880691769,0.9163,3780.5,3780.1,0.04]
["bitfinex","ETHUSD",1753880692119,0.94936528,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753880692417,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880692726,6.41536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880692864,7.33166267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753880693066,2.64606265,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753880693266,2.64634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753880693533,2.64634275,3778.8,3778.1,0.04]
["bitfinex","ETHUSD",1753880693534,4.25246982,3778.8,3778.1,0.04]
["bitfinex","ETHUSD",1753880693671,1.2855491,3778.8,3778.1,0.04]
["bitfinex","ETHUSD",1753880693869,0.9163,3778.7,3778.1,0.04]
["bitfinex","ETHUSD",1753880694308,0.8159,3778.8,3778.1,0.04]
["bitfinex","ETHUSD",1753880694492,0.9163,3778.6,3778.1,0.04]
["bitfinex","ETHUSD",1753880694885,4.9963,3778.5,3778.1,0.04]
["bitfinex","ETHUSD",1753880695392,4.7129,3778.4,3778.1,0.04]
["bitfinex","ETHUSD",1753880695594,0.7966,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753880696127,1.7129,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753880696508,1.84689841,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753880697389,5.92489841,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753880697588,41.70366141,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753880697898,42.31067772,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753880698293,42.31067772,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1753880698294,5.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753880698605,40.65345347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753880698809,40.65345347,3777.5,3776.1,0.041]
["bitfinex","ETHUSD",1753880698810,0.7952,3777.3,3776.1,0.041]
["bitfinex","ETHUSD",1753880699009,0.1328,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880699181,8.008,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880699384,11.57246482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880699628,8.9243,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880699944,11.57246482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880700237,5.65728982,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880700439,9.94305645,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880700936,12.45842127,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880701119,42.45842127,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753880701428,30.7571,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753880701638,30.7571,3775.9,3775.1,0.041]
["bitfinex","ETHUSD",1753880701639,5.64886628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753880701791,40.57526628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753880701991,40.57526628,3775.2,3774.7,1e-08]
["bitfinex","ETHUSD",1753880701992,3.48054697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753880702304,3.48054697,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753880702305,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753880702620,30.785,3774.0,3771.8,3.0]
["bitfinex","ETHUSD",1753880702926,0.785,3773.7,3772.3,2.65090127]
["bitfinex","ETHUSD",1753880703131,3.0,3773.5,3772.2,0.4533]
["bitfinex","ETHUSD",1753880703344,5.65027032,3773.2,3771.7,2.65131118]
["bitfinex","ETHUSD",1753880703572,0.9163,3773.4,3771.2,0.788]
["bitfinex","ETHUSD",1753880703690,4.108,3773.3,3772.5,0.4572]
["bitfinex","ETHUSD",1753880703892,0.59834446,3773.4,3772.5,0.4572]
["bitfinex","ETHUSD",1753880703893,0.463,3773.4,3772.5,0.4572]
["bitfinex","ETHUSD",1753880704149,4.11,3773.3,3772.5,3.107933]
["bitfinex","ETHUSD",1753880704292,4.11,3773.2,3772.8,2.65049444]
["bitfinex","ETHUSD",1753880704493,7.984,3773.2,3772.0,0.7931]
["bitfinex","ETHUSD",1753880704729,37.77737032,3773.2,3771.4,0.7545]
["bitfinex","ETHUSD",1753880704929,7.9088,3773.2,3772.7,2.65060232]
["bitfinex","ETHUSD",1753880705147,0.7638,3773.8,3772.7,0.4533]
["bitfinex","ETHUSD",1753880705348,3.7638,3773.8,3773.1,0.9505]
["bitfinex","ETHUSD",1753880705529,0.7638,3773.8,3773.1,0.9505]
["bitfinex","ETHUSD",1753880705736,4.118,3773.7,3773.2,0.55]
["bitfinex","ETHUSD",1753880706034,3.0,3773.3,3773.2,0.55]
["bitfinex","ETHUSD",1753880706327,3.0,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753880706328,8.0363,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753880706637,0.49612837,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753880706795,41.48439869,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753880707131,41.45127032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753880707434,41.85251823,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753880707623,11.85251823,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753880707930,0.1977,3771.5,3770.4,1.7404]
["bitfinex","ETHUSD",1753880708092,4.15814419,3771.4,3770.7,2.65196258]
["bitfinex","ETHUSD",1753880708294,4.15814419,3771.4,3770.4,4.39261616]
["bitfinex","ETHUSD",1753880708295,4.125,3771.4,3770.6,0.4533]
["bitfinex","ETHUSD",1753880708492,0.1977,3772.0,3770.8,0.4533]
["bitfinex","ETHUSD",1753880708689,0.1977,3772.0,3770.4,0.8299]
["bitfinex","ETHUSD",1753880708690,0.1977,3772.6,3771.2,0.92393964]
["bitfinex","ETHUSD",1753880708918,0.1977,3772.6,3771.3,1.4605]
["bitfinex","ETHUSD",1753880709133,4.127,3772.5,3771.7,2.65125618]
["bitfinex","ETHUSD",1753880709292,4.127,3772.5,3771.5,3.20145907]
["bitfinex","ETHUSD",1753880709293,4.127,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1753880709490,3.0331354,3772.4,3771.2,0.9046]
["bitfinex","ETHUSD",1753880709695,3.4941,3772.4,3771.2,0.9046]
["bitfinex","ETHUSD",1753880709891,3.0,3772.2,3771.2,0.4671]
["bitfinex","ETHUSD",1753880710131,4.16712354,3772.1,3771.1,0.04]
["bitfinex","ETHUSD",1753880710432,30.0,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753880710638,1.16712354,3772.1,3771.2,0.4671]
["bitfinex","ETHUSD",1753880710837,0.7706,3772.1,3771.3,0.4375]
["bitfinex","ETHUSD",1753880711011,4.17113891,3772.0,3771.4,0.55]
["bitfinex","ETHUSD",1753880711206,0.03313979,3771.9,3771.4,0.55]
["bitfinex","ETHUSD",1753880711411,0.1328,3771.5,3771.4,0.55]
["bitfinex","ETHUSD",1753880712042,4.2708,3771.5,3771.4,4.10613523]
["bitfinex","ETHUSD",1753880712236,0.1328,3771.5,3771.4,4.10613523]
["bitfinex","ETHUSD",1753880712543,6.275,3772.7,3771.4,4.10613523]
["bitfinex","ETHUSD",1753880712544,5.837,3772.7,3771.7,0.55]
["bitfinex","ETHUSD",1753880712738,4.138,3772.6,3771.9,0.55]
["bitfinex","ETHUSD",1753880712921,4.138,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1753880712922,4.2708,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1753880713124,4.138,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1753880713333,0.1328,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1753880713513,0.1328,3772.1,3772.0,0.4375]
["bitfinex","ETHUSD",1753880713734,0.1328,3772.1,3772.0,1.4546]
["bitfinex","ETHUSD",1753880713931,0.1328,3772.1,3772.0,0.55]
["bitfinex","ETHUSD",1753880714448,4.2748,3772.1,3772.0,0.55]
["bitfinex","ETHUSD",1753880714630,0.1328,3772.1,3772.0,1.4546]
["bitfinex","ETHUSD",1753880714830,4.142,3772.7,3772.3,2.65087169]
["bitfinex","ETHUSD",1753880715032,0.1328,3772.5,3772.1,2.65098486]
["bitfinex","ETHUSD",1753880715336,4.143,3773.0,3772.5,0.55]
["bitfinex","ETHUSD",1753880715523,0.1328,3773.0,3772.9,0.55]
["bitfinex","ETHUSD",1753880715724,0.1328,3773.0,3772.9,1.4546]
["bitfinex","ETHUSD",1753880715958,0.1328,3773.0,3772.9,4.10508106]
["bitfinex","ETHUSD",1753880716155,0.19615601,3773.2,3772.9,4.10508106]
["bitfinex","ETHUSD",1753880716458,0.19615601,3773.2,3772.4,3.44227818]
["bitfinex","ETHUSD",1753880716459,4.143,3773.9,3773.3,0.55]
["bitfinex","ETHUSD",1753880716762,4.143,3773.9,3773.0,0.91801222]
["bitfinex","ETHUSD",1753880716763,0.1328,3773.5,3773.4,4.10472985]
["bitfinex","ETHUSD",1753880716961,0.1328,3773.5,3773.4,2.2681]
["bitfinex","ETHUSD",1753880717178,0.1328,3773.8,3773.7,0.55]
["bitfinex","ETHUSD",1753880717542,0.1328,3773.8,3773.7,1.4546]
["bitfinex","ETHUSD",1753880717850,0.1328,3773.8,3773.5,0.55]
["bitfinex","ETHUSD",1753880718051,0.1328,3773.8,3773.5,4.10465619]
["bitfinex","ETHUSD",1753880718357,0.1328,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753880718538,0.1328,3774.0,3773.7,0.55]
["bitfinex","ETHUSD",1753880718859,4.144,3774.4,3773.4,0.8135]
["bitfinex","ETHUSD",1753880718860,0.002,3774.7,3774.2,0.55]
["bitfinex","ETHUSD",1753880719161,0.002,3774.7,3774.4,0.55]
["bitfinex","ETHUSD",1753880719462,0.20116369,3774.7,3773.9,0.1328]
["bitfinex","ETHUSD",1753880719636,0.1328,3774.4,3773.3,0.55]
["bitfinex","ETHUSD",1753880719958,0.1328,3773.8,3773.3,0.55]
["bitfinex","ETHUSD",1753880720139,0.1328,3773.5,3773.3,0.9875]
["bitfinex","ETHUSD",1753880720464,0.1328,3773.5,3773.4,1.4546]
["bitfinex","ETHUSD",1753880721378,0.6269,3773.5,3772.6,0.815]
["bitfinex","ETHUSD",1753880721673,0.1328,3773.1,3772.6,0.815]
["bitfinex","ETHUSD",1753880721965,0.1328,3773.1,3772.7,0.9046]
["bitfinex","ETHUSD",1753880722127,0.1328,3773.1,3772.8,0.55]
["bitfinex","ETHUSD",1753880722322,0.03313013,3773.0,3772.3,0.4375]
["bitfinex","ETHUSD",1753880722563,0.4941,3773.0,3772.2,3.815]
["bitfinex","ETHUSD",1753880722770,0.1328,3772.4,3772.2,0.815]
["bitfinex","ETHUSD",1753880722970,0.1328,3772.4,3772.2,3.90345439]
["bitfinex","ETHUSD",1753880723270,0.1328,3772.4,3772.2,1.2525]
["bitfinex","ETHUSD",1753880723440,0.1328,3772.4,3772.2,3.90345808]
["bitfinex","ETHUSD",1753880723640,0.1328,3772.4,3772.2,0.815]
["bitfinex","ETHUSD",1753880723841,0.1328,3772.4,3772.2,3.46596757]
["bitfinex","ETHUSD",1753880724037,0.1328,3772.4,3772.2,3.90346757]
["bitfinex","ETHUSD",1753880724276,0.1328,3772.4,3772.3,0.55]
["bitfinex","ETHUSD",1753880724576,0.1328,3772.4,3772.0,0.001]
["bitfinex","ETHUSD",1753880724731,0.1328,3772.2,3772.0,0.001]
["bitfinex","ETHUSD",1753880725654,0.1328,3772.2,3772.1,3.20104318]
["bitfinex","ETHUSD",1753880725989,0.1328,3772.2,3772.1,0.55]
["bitfinex","ETHUSD",1753880727365,0.1328,3772.2,3772.1,3.20104318]
["bitfinex","ETHUSD",1753880727663,0.1328,3772.2,3772.1,4.10564318]
["bitfinex","ETHUSD",1753880727967,0.1328,3772.2,3772.1,0.4375]
["bitfinex","ETHUSD",1753880728172,0.3779697,3772.2,3772.1,4.10564318]
["bitfinex","ETHUSD",1753880728336,0.2451697,3772.2,3772.1,4.10564318]
["bitfinex","ETHUSD",1753880728529,0.49068848,3772.2,3772.1,4.10564318]
["bitfinex","ETHUSD",1753880728772,0.49069491,3772.2,3772.1,4.10564318]
["bitfinex","ETHUSD",1753880728966,0.49069491,3772.2,3772.1,1.4546]
["bitfinex","ETHUSD",1753880729195,0.49069491,3772.2,3772.1,4.10564318]
["bitfinex","ETHUSD",1753880729391,0.49069491,3772.2,3772.1,1.4546]
["bitfinex","ETHUSD",1753880729591,0.49069491,3772.2,3772.1,0.9875]
["bitfinex","ETHUSD",1753880729793,0.49069491,3772.2,3772.1,0.55]
["bitfinex","ETHUSD",1753880730003,0.2451697,3772.2,3772.1,0.55]
["bitfinex","ETHUSD",1753880730205,0.39268995,3772.2,3772.1,0.37744061]
["bitfinex","ETHUSD",1753880730401,0.39268995,3772.2,3772.1,1.28204061]
["bitfinex","ETHUSD",1753880730582,0.2451697,3772.2,3772.1,3.93308379]
["bitfinex","ETHUSD",1753880730784,0.2451697,3772.2,3772.1,1.28204061]
["bitfinex","ETHUSD",1753880731199,0.39285876,3772.2,3772.1,3.93308379]
["bitfinex","ETHUSD",1753880731597,0.39285876,3772.2,3772.1,1.28204061]
["bitfinex","ETHUSD",1753880732195,0.39285876,3772.2,3772.1,0.55947588]
["bitfinex","ETHUSD",1753880732416,0.39285876,3772.2,3772.1,0.4671]
["bitfinex","ETHUSD",1753880732701,0.39285876,3772.2,3772.0,0.001]
["bitfinex","ETHUSD",1753880732899,0.39285876,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753880733194,0.39422091,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753880733401,0.39422091,3772.1,3771.9,2.65117683]
["bitfinex","ETHUSD",1753880733600,0.1328,3772.3,3771.9,2.65117683]
["bitfinex","ETHUSD",1753880733601,0.39422091,3772.0,3771.9,2.65117683]
["bitfinex","ETHUSD",1753880733779,0.39422091,3772.0,3771.9,3.11827683]
["bitfinex","ETHUSD",1753880734215,0.39422091,3772.0,3771.9,3.66827683]
["bitfinex","ETHUSD",1753880734710,0.39422091,3772.0,3771.9,4.83590736]
["bitfinex","ETHUSD",1753880734926,0.20091506,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753880735116,0.20091506,3772.9,3771.9,14.86338044]
["bitfinex","ETHUSD",1753880735117,0.1328,3773.0,3772.9,3.20048106]
["bitfinex","ETHUSD",1753880735420,4.134,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1753880735421,0.20322035,3773.7,3773.4,0.55]
["bitfinex","ETHUSD",1753880735616,1.72397161,3774.3,3773.6,1.3149]
["bitfinex","ETHUSD",1753880735617,0.90627161,3774.3,3773.6,1.3149]
["bitfinex","ETHUSD",1753880735911,0.1328,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753880736303,0.19531612,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753880736505,0.1328,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753880736706,0.9721,3774.9,3774.5,2.649318]
["bitfinex","ETHUSD",1753880736707,0.04,3774.9,3774.5,2.649318]
["bitfinex","ETHUSD",1753880736904,0.1328,3774.8,3774.4,2.64937902]
["bitfinex","ETHUSD",1753880737105,0.1328,3774.8,3774.3,0.5999]
["bitfinex","ETHUSD",1753880737318,0.9721,3774.9,3774.4,2.64938149]
["bitfinex","ETHUSD",1753880737528,0.1328,3774.5,3774.1,0.01338731]
["bitfinex","ETHUSD",1753880737832,0.1348,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753880738219,0.1348,3774.7,3774.2,1.0374]
["bitfinex","ETHUSD",1753880738420,0.1348,3774.7,3774.3,0.55]
["bitfinex","ETHUSD",1753880738625,0.1348,3774.7,3774.4,0.24544735]
["bitfinex","ETHUSD",1753880738823,0.1348,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753880739049,0.1348,3774.7,3774.6,2.89473469]
["bitfinex","ETHUSD",1753880739399,0.1348,3774.7,3774.6,0.24544735]
["bitfinex","ETHUSD",1753880740139,0.1348,3774.7,3774.6,0.49230384]
["bitfinex","ETHUSD",1753880740501,0.1348,3774.7,3774.6,3.14159118]
["bitfinex","ETHUSD",1753880740841,0.1348,3774.7,3774.6,0.49230384]
["bitfinex","ETHUSD",1753880741040,0.1348,3774.7,3774.6,0.24544735]
["bitfinex","ETHUSD",1753880741839,1.0448,3774.7,3774.6,0.24544735]
["bitfinex","ETHUSD",1753880742043,0.1348,3774.7,3774.6,0.24544735]
["bitfinex","ETHUSD",1753880742605,0.33050113,3774.7,3774.6,0.70614735]
["bitfinex","ETHUSD",1753880742947,0.1348,3774.7,3774.6,3.35543469]
["bitfinex","ETHUSD",1753880743238,0.1348,3774.7,3774.6,0.24544735]
["bitfinex","ETHUSD",1753880743444,0.6083,3774.7,3774.6,0.24544735]
["bitfinex","ETHUSD",1753880743601,1.0448,3774.7,3774.6,0.24544735]
["bitfinex","ETHUSD",1753880744021,1.24780386,3774.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753880744246,0.1328,3774.1,3773.5,0.8065]
["bitfinex","ETHUSD",1753880744453,0.4735,3774.0,3773.3,4.133]
["bitfinex","ETHUSD",1753880744773,0.4735,3774.0,3773.1,0.8065]
["bitfinex","ETHUSD",1753880744774,0.1328,3773.5,3773.1,0.8065]
["bitfinex","ETHUSD",1753880745070,0.6063,3773.5,3773.1,0.8065]
["bitfinex","ETHUSD",1753880745232,0.1328,3773.5,3773.2,0.14737867]
["bitfinex","ETHUSD",1753880745415,0.1328,3773.5,3773.3,0.09536112]
["bitfinex","ETHUSD",1753880745612,0.1328,3773.5,3773.4,0.09536112]
["bitfinex","ETHUSD",1753880746230,1.0428,3773.5,3773.4,0.09536112]
["bitfinex","ETHUSD",1753880746576,0.1328,3773.5,3773.4,0.09536112]
["bitfinex","ETHUSD",1753880746953,0.37992065,3773.5,3773.4,0.09536112]
["bitfinex","ETHUSD",1753880747253,0.37992065,3773.5,3773.2,2.65026859]
["bitfinex","ETHUSD",1753880747564,0.24712065,3773.4,3773.3,2.65017546]
["bitfinex","ETHUSD",1753880747753,0.24712065,3773.4,3773.3,4.63123382]
["bitfinex","ETHUSD",1753880748056,0.1328,3774.0,3773.5,4.00033867]
["bitfinex","ETHUSD",1753880748367,1.15716312,3773.9,3773.3,4.13]
["bitfinex","ETHUSD",1753880748706,0.1328,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753880748973,0.1328,3773.5,3773.1,2.65029204]
["bitfinex","ETHUSD",1753880748974,0.37996312,3773.5,3773.1,2.65029204]
["bitfinex","ETHUSD",1753880749277,0.1328,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753880749618,0.24730285,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753880749876,0.38011408,3774.2,3773.6,0.7645]
["bitfinex","ETHUSD",1753880750021,0.38011408,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753880750022,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753880750538,0.38010006,3774.2,3773.8,2.64984895]
["bitfinex","ETHUSD",1753880750862,0.20500386,3774.7,3774.4,2.64940661]
["bitfinex","ETHUSD",1753880751063,0.24738397,3774.6,3773.9,0.901]
["bitfinex","ETHUSD",1753880751261,0.1328,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753880751465,0.38018397,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753880751849,0.38018397,3774.3,3774.2,4.03156578]
["bitfinex","ETHUSD",1753880752158,0.24738397,3774.3,3774.2,5.48256578]
["bitfinex","ETHUSD",1753880752919,4.23265257,3777.1,3774.2,5.72995703]
["bitfinex","ETHUSD",1753880753159,4.23265257,3777.1,3775.0,2.64899324]
["bitfinex","ETHUSD",1753880753160,0.1328,3775.2,3775.0,2.64899324]
["bitfinex","ETHUSD",1753880753421,0.20026348,3775.3,3775.1,2.89634681]
["bitfinex","ETHUSD",1753880753675,0.04,3775.9,3775.2,0.24741036]
["bitfinex","ETHUSD",1753880753897,0.1328,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753880754207,0.04,3775.9,3775.8,3.19844536]
["bitfinex","ETHUSD",1753880754488,0.04,3775.9,3775.8,8.38455572]
["bitfinex","ETHUSD",1753880754696,1e-08,3775.9,3775.8,16.51820829]
["bitfinex","ETHUSD",1753880756574,1e-08,3776.9,3776.8,3.99694412]
["bitfinex","ETHUSD",1753880756755,1e-08,3776.9,3776.8,8.38235448]
["bitfinex","ETHUSD",1753880756960,1e-08,3776.9,3776.8,8.84305448]
["bitfinex","ETHUSD",1753880757183,1e-08,3776.9,3776.8,9.28335448]
["bitfinex","ETHUSD",1753880757495,1e-08,3776.9,3776.8,12.2825376]
["bitfinex","ETHUSD",1753880757795,1e-08,3776.9,3776.8,13.77557469]
["bitfinex","ETHUSD",1753880758384,1e-08,3776.9,3776.8,13.52898121]
["bitfinex","ETHUSD",1753880759899,1e-08,3776.9,3776.8,13.08768121]
["bitfinex","ETHUSD",1753880760198,1e-08,3776.9,3776.8,6.99694412]
["bitfinex","ETHUSD",1753880760420,0.47350001,3776.9,3776.3,0.816]
["bitfinex","ETHUSD",1753880760565,0.91000001,3776.9,3776.3,0.816]
["bitfinex","ETHUSD",1753880760758,0.91,3776.8,3776.4,4.135]
["bitfinex","ETHUSD",1753880760964,1e-08,3776.9,3776.6,2.64788434]
["bitfinex","ETHUSD",1753880761234,1e-08,3776.9,3776.0,2.64826217]
["bitfinex","ETHUSD",1753880761506,1e-08,3776.9,3776.1,4.38212773]
["bitfinex","ETHUSD",1753880761707,0.00200001,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753880761866,0.00200001,3776.9,3776.8,8.13684412]
["bitfinex","ETHUSD",1753880762066,0.00200001,3776.9,3776.8,8.59754412]
["bitfinex","ETHUSD",1753880762303,0.00200001,3776.9,3776.8,8.13884412]
["bitfinex","ETHUSD",1753880762462,0.00200001,3776.9,3776.8,9.03984412]
["bitfinex","ETHUSD",1753880762658,0.00200001,3776.9,3776.8,10.20861173]
["bitfinex","ETHUSD",1753880763058,1e-08,3776.9,3776.8,10.20861173]
["bitfinex","ETHUSD",1753880763763,1e-08,3776.9,3776.8,13.20861173]
["bitfinex","ETHUSD",1753880764360,1e-08,3777.9,3777.8,3.95604325]
["bitfinex","ETHUSD",1753880764603,1e-08,3777.9,3777.8,15.33069582]
["bitfinex","ETHUSD",1753880764923,1e-08,3777.9,3777.8,18.16147837]
["bitfinex","ETHUSD",1753880766262,1e-08,3777.9,3777.8,9.7868258]
["bitfinex","ETHUSD",1753880766463,1e-08,3777.9,3777.8,11.23504325]
["bitfinex","ETHUSD",1753880766806,1e-08,3777.9,3777.8,8.23504325]
["bitfinex","ETHUSD",1753880767516,1e-08,3777.9,3777.8,6.92504325]
["bitfinex","ETHUSD",1753880767817,0.47350001,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753880767965,1.15577837,3777.9,3777.8,6.92704325]
["bitfinex","ETHUSD",1753880768162,1.15577837,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753880768411,1.15577837,3777.9,3777.8,6.92604325]
["bitfinex","ETHUSD",1753880768703,1.15577837,3777.9,3777.8,4.279]
["bitfinex","ETHUSD",1753880768898,1.15577837,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1753880769591,1.15577837,3777.9,3777.8,6.92504325]
["bitfinex","ETHUSD",1753880770031,0.91000001,3777.9,3777.8,6.92504325]
["bitfinex","ETHUSD",1753880770371,1e-08,3777.9,3777.8,11.88666252]
["bitfinex","ETHUSD",1753880771090,1e-08,3777.9,3777.8,12.31496252]
["bitfinex","ETHUSD",1753880771408,1e-08,3777.9,3777.8,11.88466252]
["bitfinex","ETHUSD",1753880771626,1e-08,3777.9,3777.8,12.64386252]
["bitfinex","ETHUSD",1753880771789,1e-08,3777.9,3777.8,13.07216252]
["bitfinex","ETHUSD",1753880772608,1e-08,3777.9,3777.8,12.64386252]
["bitfinex","ETHUSD",1753880773118,1e-08,3777.9,3777.8,8.04546252]
["bitfinex","ETHUSD",1753880773275,1e-08,3777.9,3777.8,17.30281509]
["bitfinex","ETHUSD",1753880775110,1e-08,3777.9,3777.8,17.30181509]
["bitfinex","ETHUSD",1753880776246,1e-08,3777.9,3777.8,8.04546252]
["bitfinex","ETHUSD",1753880776403,1e-08,3777.9,3777.8,12.18546252]
["bitfinex","ETHUSD",1753880776935,1e-08,3777.9,3777.8,13.06816252]
["bitfinex","ETHUSD",1753880777250,1e-08,3777.9,3777.8,8.04546252]
["bitfinex","ETHUSD",1753880777414,1e-08,3777.9,3777.8,12.18546252]
["bitfinex","ETHUSD",1753880777816,1e-08,3777.9,3777.8,12.63986252]
["bitfinex","ETHUSD",1753880778734,1e-08,3777.9,3777.8,13.06816252]
["bitfinex","ETHUSD",1753880779648,1e-08,3777.9,3777.8,17.30081509]
["bitfinex","ETHUSD",1753880780049,0.04,3778.9,3778.8,4.02304275]
["bitfinex","ETHUSD",1753880780223,0.04,3778.9,3778.8,9.25125474]
["bitfinex","ETHUSD",1753880780424,1e-08,3779.3,3779.2,3.19606265]
["bitfinex","ETHUSD",1753880780630,0.9483,3780.1,3779.8,3.19564262]
["bitfinex","ETHUSD",1753880780828,0.9483,3780.1,3779.8,7.33264262]
["bitfinex","ETHUSD",1753880781027,0.9483,3780.1,3779.8,7.46464262]
["bitfinex","ETHUSD",1753880781422,1e-08,3779.9,3779.8,13.53943202]
["bitfinex","ETHUSD",1753880782151,1e-08,3779.9,3779.8,9.31377945]
["bitfinex","ETHUSD",1753880782322,0.94830001,3779.9,3779.8,0.682]
["bitfinex","ETHUSD",1753880782521,0.94830001,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753880782721,0.94830001,3779.9,3779.8,4.146]
["bitfinex","ETHUSD",1753880783169,0.94830001,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753880783325,1.7076,3779.8,3779.5,4.147]
["bitfinex","ETHUSD",1753880783523,0.9483,3779.7,3779.3,4.147]
["bitfinex","ETHUSD",1753880783765,0.132,3779.5,3779.3,4.148]
["bitfinex","ETHUSD",1753880784180,0.9483,3779.4,3779.3,4.148]
["bitfinex","ETHUSD",1753880784484,0.9483,3779.4,3779.3,6.79399264]
["bitfinex","ETHUSD",1753880784640,0.7593,3779.8,3779.6,2.64571645]
["bitfinex","ETHUSD",1753880784840,0.00200001,3779.9,3779.8,3.19564262]
["bitfinex","ETHUSD",1753880785097,0.00200001,3779.9,3779.8,3.32764262]
["bitfinex","ETHUSD",1753880785374,0.00200001,3779.9,3779.8,3.34093564]
["bitfinex","ETHUSD",1753880785540,0.00200001,3779.9,3779.8,3.32764262]
["bitfinex","ETHUSD",1753880785744,0.00200001,3779.9,3779.8,4.22363564]
["bitfinex","ETHUSD",1753880785999,0.00200001,3779.9,3779.8,9.24227043]
["bitfinex","ETHUSD",1753880786275,0.00200001,3779.9,3779.8,9.22897741]
["bitfinex","ETHUSD",1753880786435,0.00200001,3779.9,3779.8,8.80067741]
["bitfinex","ETHUSD",1753880786890,0.7966,3781.2,3779.8,8.80067741]
["bitfinex","ETHUSD",1753880786891,0.7966,3781.2,3780.5,0.55]
["bitfinex","ETHUSD",1753880787107,2.64495348,3783.7,3781.8,3.19424348]
["bitfinex","ETHUSD",1753880787108,0.7966,3782.8,3781.8,3.19424348]
["bitfinex","ETHUSD",1753880787256,0.7966,3782.8,3781.8,8.11506783]
["bitfinex","ETHUSD",1753880787437,0.7966,3782.8,3781.8,8.67536783]
["bitfinex","ETHUSD",1753880787637,0.7966,3782.8,3781.8,8.24706783]
["bitfinex","ETHUSD",1753880787864,0.4511,3782.7,3781.8,8.24706783]
["bitfinex","ETHUSD",1753880788242,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753880788439,0.002,3782.7,3782.6,7.81208423]
["bitfinex","ETHUSD",1753880788680,0.002,3782.7,3782.6,8.40459471]
["bitfinex","ETHUSD",1753880788876,0.002,3782.7,3782.6,8.53659471]
["bitfinex","ETHUSD",1753880789035,1e-08,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753880789234,1e-08,3783.6,3783.5,3.19305537]
["bitfinex","ETHUSD",1753880789468,0.80650001,3784.9,3784.6,2.64228716]
["bitfinex","ETHUSD",1753880789469,1e-08,3784.9,3784.6,2.64228716]
["bitfinex","ETHUSD",1753880789696,1e-08,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753880789859,1e-08,3784.9,3784.8,7.39735317]
["bitfinex","ETHUSD",1753880790063,1e-08,3784.9,3784.8,7.38414753]
["bitfinex","ETHUSD",1753880790251,1e-08,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753880790448,1e-08,3784.9,3784.8,6.83714753]
["bitfinex","ETHUSD",1753880790669,0.53301201,3786.5,3785.4,0.8248]
["bitfinex","ETHUSD",1753880790837,0.5,3786.5,3785.4,0.8248]
["bitfinex","ETHUSD",1753880791038,0.5,3786.5,3785.6,3.0]
["bitfinex","ETHUSD",1753880791286,0.5,3786.5,3785.7,0.01318575]
["bitfinex","ETHUSD",1753880791287,0.4992,3786.4,3785.7,0.01318575]
["bitfinex","ETHUSD",1753880791439,2.64110786,3786.3,3785.5,0.01318575]
["bitfinex","ETHUSD",1753880791636,0.9483,3786.4,3785.1,0.55]
["bitfinex","ETHUSD",1753880791637,0.8199,3786.1,3785.1,0.55]
["bitfinex","ETHUSD",1753880791834,0.9483,3786.0,3785.0,4.199]
["bitfinex","ETHUSD",1753880792150,0.8199,3786.1,3785.0,4.199]
["bitfinex","ETHUSD",1753880792151,0.8199,3786.1,3785.2,2.64181829]
["bitfinex","ETHUSD",1753880792479,1.3191,3786.1,3785.3,4.201]
["bitfinex","ETHUSD",1753880792633,1.3191,3786.1,3784.9,0.4544]
["bitfinex","ETHUSD",1753880792834,0.5,3786.5,3785.1,4.23265257]
["bitfinex","ETHUSD",1753880793088,0.5,3786.5,3785.2,1.78941582]
["bitfinex","ETHUSD",1753880793292,0.5,3786.5,3785.8,2.64138195]
["bitfinex","ETHUSD",1753880793580,0.5,3786.5,3785.9,0.01318366]
["bitfinex","ETHUSD",1753880793776,0.5,3786.5,3785.9,4.236]
["bitfinex","ETHUSD",1753880794087,0.9483,3786.4,3784.7,2.64214993]
["bitfinex","ETHUSD",1753880794376,1.09313,3786.3,3784.8,4.236]
["bitfinex","ETHUSD",1753880794560,0.5,3786.5,3785.0,0.55]
["bitfinex","ETHUSD",1753880794766,0.5,3786.5,3785.4,3.0]
["bitfinex","ETHUSD",1753880795074,0.5,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753880795280,0.5,3786.5,3786.4,6.87803105]
["bitfinex","ETHUSD",1753880795437,0.5,3786.5,3786.4,3.52373105]
["bitfinex","ETHUSD",1753880795639,0.5,3786.5,3786.1,2.64117823]
["bitfinex","ETHUSD",1753880795874,0.5,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753880796082,0.5,3786.5,3786.4,6.89803105]
["bitfinex","ETHUSD",1753880796439,0.5,3786.5,3786.4,7.78073105]
["bitfinex","ETHUSD",1753880796634,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753880796885,1e-08,3786.9,3786.8,10.6794754]
["bitfinex","ETHUSD",1753880797195,1e-08,3786.9,3786.8,17.2243075]
["bitfinex","ETHUSD",1753880798542,0.04,3787.9,3787.8,3.42785491]
["bitfinex","ETHUSD",1753880798911,0.04,3787.9,3787.6,4.255]
["bitfinex","ETHUSD",1753880799188,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753880799484,0.04,3787.9,3787.0,1.2497]
["bitfinex","ETHUSD",1753880799678,1.0883,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753880800089,1.5211,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753880800295,0.59,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753880800667,0.59,3787.9,3786.5,0.8147]
["bitfinex","ETHUSD",1753880800668,0.5,3787.8,3786.5,0.8147]
["bitfinex","ETHUSD",1753880800869,0.9557,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1753880801069,1.12378,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753880801512,3.0,3787.4,3786.0,3.45594627]
["bitfinex","ETHUSD",1753880801721,0.132,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1753880801920,1.0631,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1753880802684,0.55,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753880803072,0.9311,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753880803271,0.55,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753880803473,0.55,3787.4,3786.4,6.90201365]
["bitfinex","ETHUSD",1753880803667,0.55,3787.4,3787.1,2.64048222]
["bitfinex","ETHUSD",1753880803953,0.55,3787.6,3787.0,0.132]
["bitfinex","ETHUSD",1753880804230,0.4983,3788.3,3787.4,2.64026711]
["bitfinex","ETHUSD",1753880804368,0.4983,3788.3,3787.5,2.64023743]
["bitfinex","ETHUSD",1753880804569,0.4983,3788.3,3787.4,2.64032355]
["bitfinex","ETHUSD",1753880804820,0.4983,3788.3,3787.3,6.89939104]
["bitfinex","ETHUSD",1753880805029,0.4983,3788.3,3787.3,4.259]
["bitfinex","ETHUSD",1753880805176,0.5383,3787.9,3787.3,4.258]
["bitfinex","ETHUSD",1753880805370,0.55,3787.8,3787.3,4.258]
["bitfinex","ETHUSD",1753880805670,0.55,3787.6,3787.3,4.258]
["bitfinex","ETHUSD",1753880805865,0.70211,3787.8,3787.1,4.257]
["bitfinex","ETHUSD",1753880806069,0.70211,3787.8,3786.5,1.7089]
["bitfinex","ETHUSD",1753880806070,0.55,3787.8,3786.7,0.4619]
["bitfinex","ETHUSD",1753880806330,0.55,3787.8,3787.1,4.257]
["bitfinex","ETHUSD",1753880806777,0.55,3787.8,3787.2,0.01316099]
["bitfinex","ETHUSD",1753880807097,0.04,3787.9,3787.6,2.64013072]
["bitfinex","ETHUSD",1753880807302,0.55,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753880807503,0.55,3787.8,3787.4,2.64026734]
["bitfinex","ETHUSD",1753880807714,0.55,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753880807919,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753880808084,0.04,3787.9,3787.8,3.54255491]
["bitfinex","ETHUSD",1753880808290,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753880808492,0.59,3787.9,3787.8,6.89205491]
["bitfinex","ETHUSD",1753880808955,0.59,3787.9,3787.8,4.252]
["bitfinex","ETHUSD",1753880809124,0.55,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753880809321,0.55,3787.8,3787.7,6.89112461]
["bitfinex","ETHUSD",1753880809523,0.04,3787.9,3787.7,6.89112461]
["bitfinex","ETHUSD",1753880809524,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753880809723,0.7667,3789.4,3788.8,2.6393581]
["bitfinex","ETHUSD",1753880810322,0.7667,3789.4,3788.8,2.20959077]
["bitfinex","ETHUSD",1753880810731,0.7667,3789.4,3788.6,2.63944598]
["bitfinex","ETHUSD",1753880810915,0.7667,3789.4,3788.8,2.6393581]
["bitfinex","ETHUSD",1753880811471,1.11158687,3790.4,3788.8,3.1012581]
["bitfinex","ETHUSD",1753880811472,0.55,3789.3,3788.8,3.1012581]
["bitfinex","ETHUSD",1753880811736,0.59,3788.9,3788.8,3.5418581]
["bitfinex","ETHUSD",1753880811943,0.59,3788.9,3788.8,3.1012581]
["bitfinex","ETHUSD",1753880812413,0.59,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753880813031,0.59,3788.9,3788.8,3.1012581]
["bitfinex","ETHUSD",1753880814096,0.59,3788.9,3788.8,3.2332581]
["bitfinex","ETHUSD",1753880814641,1e-08,3788.9,3788.8,8.49663026]
["bitfinex","ETHUSD",1753880814946,1e-08,3788.9,3788.8,12.73963026]
["bitfinex","ETHUSD",1753880816564,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753880816748,1e-08,3789.9,3789.8,7.66016167]
["bitfinex","ETHUSD",1753880817048,1e-08,3789.9,3789.8,8.25406167]
["bitfinex","ETHUSD",1753880817354,1e-08,3789.9,3789.8,8.69466167]
["bitfinex","ETHUSD",1753880817534,1e-08,3789.9,3789.8,9.82800251]
["bitfinex","ETHUSD",1753880818148,1e-08,3789.9,3789.8,5.13740251]
["bitfinex","ETHUSD",1753880818306,1e-08,3789.9,3789.8,8.69166167]
["bitfinex","ETHUSD",1753880818503,1e-08,3789.9,3789.8,11.69166167]
["bitfinex","ETHUSD",1753880819129,1e-08,3789.9,3789.8,7.78916167]
["bitfinex","ETHUSD",1753880819330,1e-08,3789.9,3789.8,3.54216167]
["bitfinex","ETHUSD",1753880819584,1e-08,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1753880819782,1e-08,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753880819783,1.04830001,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753880819939,1.48110001,3789.9,3789.8,7.02066167]
["bitfinex","ETHUSD",1753880820141,0.55000001,3789.9,3789.8,7.02066167]
["bitfinex","ETHUSD",1753880820635,0.55000001,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753880820842,2.25980001,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753880821177,2.25980001,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753880821178,0.55,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753880821333,0.55,3789.8,3788.4,0.7875]
["bitfinex","ETHUSD",1753880821334,0.132,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753880821534,1.355,3789.0,3787.5,2.64026402]
["bitfinex","ETHUSD",1753880821761,1.355,3789.0,3787.4,0.7951]
["bitfinex","ETHUSD",1753880821762,0.55,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753880822079,0.55,3788.6,3787.6,4.49347777]
["bitfinex","ETHUSD",1753880822080,0.55,3788.3,3786.8,4.25]
["bitfinex","ETHUSD",1753880822260,0.55,3788.3,3787.2,0.24546915]
["bitfinex","ETHUSD",1753880822261,0.55,3788.0,3787.2,0.24546915]
["bitfinex","ETHUSD",1753880822429,0.55,3788.0,3787.3,0.24546915]
["bitfinex","ETHUSD",1753880822635,0.7878,3788.1,3787.4,2.8989593]
["bitfinex","ETHUSD",1753880822636,0.55,3787.6,3787.4,2.8989593]
["bitfinex","ETHUSD",1753880822918,0.55,3787.8,3787.5,0.24546915]
["bitfinex","ETHUSD",1753880823040,1.4811,3787.8,3787.4,2.64033082]
["bitfinex","ETHUSD",1753880823375,0.55,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753880823678,1.4811,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753880823976,0.55,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753880824200,0.55,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753880824333,0.55,3787.6,3787.4,2.77227775]
["bitfinex","ETHUSD",1753880824530,1.4811,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753880824735,1.0483,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753880824974,1.4811,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753880825676,1.3222,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753880825850,2.2533,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753880826052,0.55,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753880826666,3.42904289,3787.1,3786.1,0.04]
["bitfinex","ETHUSD",1753880826972,0.55,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753880827174,0.682,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880827376,0.79591084,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880827596,1.72701084,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880827779,1.85901084,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880827957,2.94512192,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880828489,5.58629248,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880828673,5.94512192,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880828853,8.58629248,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753880829188,5.12172192,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753880829404,4.3631,3785.6,3785.2,0.39257428]
["bitfinex","ETHUSD",1753880829599,8.96879853,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753880829600,1.3159,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753880829804,1.56181084,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880830008,2.46551084,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880830377,2.46587641,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880830976,1.56217641,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880831296,2.46587641,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880831707,1.56217641,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880832063,1.14393957,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880832289,0.88600283,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880832807,0.55,3785.2,3785.1,3.07454753]
["bitfinex","ETHUSD",1753880833027,0.55,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880833305,1.4537,3785.2,3785.1,0.43260941]
["bitfinex","ETHUSD",1753880833464,1.59907,3785.2,3785.1,0.43308047]
["bitfinex","ETHUSD",1753880835180,1.84577295,3785.2,3785.1,0.43308047]
["bitfinex","ETHUSD",1753880835401,2.44687295,3785.2,3785.1,0.28662096]
["bitfinex","ETHUSD",1753880835602,8.08874127,3785.2,3785.1,0.28662096]
["bitfinex","ETHUSD",1753880836104,5.44687295,3785.2,3785.1,0.28662096]
["bitfinex","ETHUSD",1753880836301,5.20017,3785.2,3785.1,0.28662096]
["bitfinex","ETHUSD",1753880836504,8.08876735,3785.2,3785.1,0.28662096]
["bitfinex","ETHUSD",1753880837101,5.20017,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753880837306,6.79310792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880837685,7.22840792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880837873,7.69680792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880838280,5.0548,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880838480,7.69680792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880838723,8.51818242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880839233,8.65018242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880840122,6.0081745,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880840282,38.51818242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880840930,8.51818242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880841092,12.77718242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880843987,12.77318242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880844358,42.77318242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880844904,43.02013041,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880845276,13.01713041,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880845602,5.57312249,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880845805,11.56443041,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880846038,12.46811333,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880846227,12.77118242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880846543,17.12891063,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880846719,47.12891063,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880847448,12.22118242,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880848151,46.57891063,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753880848651,54.13891063,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753880849006,2.64248365,3784.4,3783.0,0.4709]
["bitfinex","ETHUSD",1753880849205,2.64322028,3783.3,3782.8,0.4706]
["bitfinex","ETHUSD",1753880849446,4.25,3783.2,3782.6,0.4709]
["bitfinex","ETHUSD",1753880849652,2.64277597,3783.9,3782.5,0.4706]
["bitfinex","ETHUSD",1753880849653,2.64306304,3783.5,3782.5,0.4706]
["bitfinex","ETHUSD",1753880849947,6.89313434,3783.4,3783.1,0.9815]
["bitfinex","ETHUSD",1753880850146,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753880850451,2.64382837,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753880850744,2.77596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880850947,0.16504954,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880851251,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880852346,0.132,3782.2,3782.1,0.59]
["bitfinex","ETHUSD",1753880852505,4.394,3782.2,3782.1,1.0609]
["bitfinex","ETHUSD",1753880853534,4.394,3782.2,3782.1,0.59]
["bitfinex","ETHUSD",1753880854541,7.03796383,3782.2,3782.1,0.59]
["bitfinex","ETHUSD",1753880854738,7.82207985,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880855151,8.29047985,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880855553,5.17811602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880855742,7.82207985,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880856159,0.91611602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753880856327,0.132,3782.2,3782.1,1.5315]
["bitfinex","ETHUSD",1753880856528,4.32431916,3782.2,3782.1,1.5315]
["bitfinex","ETHUSD",1753880856725,0.132,3782.2,3782.1,1.5315]
["bitfinex","ETHUSD",1753880857028,7.0005383,3783.9,3782.1,1.5315]
["bitfinex","ETHUSD",1753880857029,0.6011,3783.3,3782.4,0.55]
["bitfinex","ETHUSD",1753880857228,4.254,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1753880857475,3.0,3783.1,3782.6,0.55]
["bitfinex","ETHUSD",1753880857676,0.6011,3783.3,3782.6,0.55]
["bitfinex","ETHUSD",1753880857969,3.66839624,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1753880858168,3.0,3783.6,3783.0,0.55]
["bitfinex","ETHUSD",1753880858333,0.132,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753880858668,0.132,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753880858867,5.822,3784.3,3783.1,0.55]
["bitfinex","ETHUSD",1753880859164,0.132,3783.4,3783.3,0.55]
["bitfinex","ETHUSD",1753880859544,0.132,3783.4,3783.2,0.55]
["bitfinex","ETHUSD",1753880860179,0.132,3783.4,3782.9,2.77546676]
["bitfinex","ETHUSD",1753880860180,0.6411,3784.9,3783.6,0.55]
["bitfinex","ETHUSD",1753880860331,0.04,3784.9,3784.1,0.55]
["bitfinex","ETHUSD",1753880860526,0.04,3784.9,3784.3,0.55]
["bitfinex","ETHUSD",1753880860753,0.04,3784.9,3784.2,0.9002]
["bitfinex","ETHUSD",1753880860754,0.132,3784.7,3784.5,0.55]
["bitfinex","ETHUSD",1753880861055,4.251,3784.8,3784.7,0.55]
["bitfinex","ETHUSD",1753880861258,4.383,3784.8,3784.7,1.4502]
["bitfinex","ETHUSD",1753880861492,0.04,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753880861652,0.04,3784.9,3784.8,4.09234753]
["bitfinex","ETHUSD",1753880861851,0.04,3784.9,3784.8,1.4502]
["bitfinex","ETHUSD",1753880862287,0.172,3784.9,3784.8,1.4502]
["bitfinex","ETHUSD",1753880862752,0.04,3784.9,3784.8,1.4502]
["bitfinex","ETHUSD",1753880863600,0.04,3784.9,3784.8,1.0072]
["bitfinex","ETHUSD",1753880863790,0.04,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753880864853,0.04,3784.9,3784.1,0.4572]
["bitfinex","ETHUSD",1753880865078,0.132,3784.6,3784.1,0.4572]
["bitfinex","ETHUSD",1753880865280,0.132,3784.3,3784.2,0.55]
["bitfinex","ETHUSD",1753880865684,0.132,3784.3,3784.1,0.55]
["bitfinex","ETHUSD",1753880865889,0.04,3784.9,3784.3,0.55]
["bitfinex","ETHUSD",1753880866064,0.132,3784.6,3784.3,0.55]
["bitfinex","ETHUSD",1753880866270,0.132,3784.6,3784.5,0.55]
["bitfinex","ETHUSD",1753880866472,0.132,3784.6,3784.5,1.4502]
["bitfinex","ETHUSD",1753880867882,0.132,3784.6,3784.1,0.55]
["bitfinex","ETHUSD",1753880868086,0.132,3784.2,3784.1,0.55]
["bitfinex","ETHUSD",1753880868295,0.132,3784.2,3783.4,0.8133]
["bitfinex","ETHUSD",1753880868611,0.132,3783.8,3783.5,0.9002]
["bitfinex","ETHUSD",1753880868791,0.132,3783.8,3783.6,0.443]
["bitfinex","ETHUSD",1753880868973,0.132,3783.8,3783.6,0.9002]
["bitfinex","ETHUSD",1753880869305,0.132,3783.8,3783.7,1.4502]
["bitfinex","ETHUSD",1753880872869,0.132,3783.8,3783.7,4.09311566]
["bitfinex","ETHUSD",1753880873073,4.23,3784.4,3783.8,0.55]
["bitfinex","ETHUSD",1753880873310,0.132,3784.0,3783.9,1.4502]
["bitfinex","ETHUSD",1753880873514,0.132,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1753880874077,0.132,3784.0,3783.4,0.8133]
["bitfinex","ETHUSD",1753880874298,0.132,3783.6,3782.9,0.9564]
["bitfinex","ETHUSD",1753880874616,3.64546937,3783.9,3783.1,0.55]
["bitfinex","ETHUSD",1753880874617,0.132,3783.4,3783.1,0.55]
["bitfinex","ETHUSD",1753880874812,2.64313236,3783.4,3782.9,0.8244]
["bitfinex","ETHUSD",1753880875109,0.132,3783.1,3782.7,0.443]
["bitfinex","ETHUSD",1753880875416,0.132,3783.1,3782.8,1.0072]
["bitfinex","ETHUSD",1753880875709,0.132,3783.1,3782.8,0.4572]
["bitfinex","ETHUSD",1753880876099,0.132,3783.1,3782.9,0.55]
["bitfinex","ETHUSD",1753880876496,0.132,3783.1,3782.6,0.55]
["bitfinex","ETHUSD",1753880876811,0.132,3783.1,3782.6,1.4502]
["bitfinex","ETHUSD",1753880877218,0.132,3783.1,3782.8,0.55]
["bitfinex","ETHUSD",1753880877524,0.132,3783.1,3782.7,0.9002]
["bitfinex","ETHUSD",1753880877525,0.132,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1753880877673,0.132,3783.3,3783.1,0.4572]
["bitfinex","ETHUSD",1753880877876,0.132,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1753880878822,0.132,3783.3,3783.2,1.4502]
["bitfinex","ETHUSD",1753880879019,0.6011,3784.1,3783.2,1.4502]
["bitfinex","ETHUSD",1753880879020,0.132,3783.7,3783.3,1.3046]
["bitfinex","ETHUSD",1753880879185,0.132,3783.7,3783.5,0.55]
["bitfinex","ETHUSD",1753880879607,2.64134075,3786.0,3783.7,0.55]
["bitfinex","ETHUSD",1753880879608,4.221,3784.0,3783.7,0.55]
["bitfinex","ETHUSD",1753880879792,0.37828113,3783.9,3783.7,0.55]
["bitfinex","ETHUSD",1753880879994,3.6411,3784.9,3783.9,3.19275746]
["bitfinex","ETHUSD",1753880880174,0.64029542,3784.8,3784.0,3.20592085]
["bitfinex","ETHUSD",1753880880375,0.6411,3784.9,3784.2,0.55]
["bitfinex","ETHUSD",1753880880376,0.132,3784.4,3784.2,0.55]
["bitfinex","ETHUSD",1753880880691,0.24626747,3784.6,3784.4,0.55]
["bitfinex","ETHUSD",1753880880892,0.172,3784.9,3784.6,0.55]
["bitfinex","ETHUSD",1753880881109,0.39392043,3784.8,3784.5,0.4572]
["bitfinex","ETHUSD",1753880881281,0.39392043,3784.7,3784.5,0.4572]
["bitfinex","ETHUSD",1753880881480,0.39392043,3784.6,3784.5,1.0072]
["bitfinex","ETHUSD",1753880881811,0.6011,3783.9,3782.7,0.443]
["bitfinex","ETHUSD",1753880882153,5.61557712,3783.8,3782.6,0.132]
["bitfinex","ETHUSD",1753880882279,0.24619952,3783.7,3783.0,2.64339865]
["bitfinex","ETHUSD",1753880882478,0.132,3783.5,3783.1,0.9002]
["bitfinex","ETHUSD",1753880882843,0.132,3783.2,3782.4,0.7618]
["bitfinex","ETHUSD",1753880883166,0.132,3782.9,3782.4,0.7618]
["bitfinex","ETHUSD",1753880883284,0.132,3782.9,3782.5,3.10095413]
["bitfinex","ETHUSD",1753880883477,0.132,3782.9,3782.5,0.4572]
["bitfinex","ETHUSD",1753880883943,0.132,3782.9,3782.6,0.4572]
["bitfinex","ETHUSD",1753880884283,0.132,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1753880884925,0.132,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1753880885682,0.132,3782.9,3782.5,1.4502]
["bitfinex","ETHUSD",1753880885882,0.132,3782.9,3782.5,0.993]
["bitfinex","ETHUSD",1753880886084,0.132,3782.9,3782.6,0.4572]
["bitfinex","ETHUSD",1753880886738,2.64335152,3783.1,3782.3,0.001]
["bitfinex","ETHUSD",1753880886884,0.132,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753880887886,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880889896,0.27945195,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880890082,0.52525095,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880890283,0.52522843,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880891232,7.09175245,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880891385,8.06529755,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880891784,9.20357353,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880892083,11.84739755,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880892428,12.29229755,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880893193,9.64847353,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880893388,8.72577353,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880893721,7.75222843,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880894628,0.39322843,3782.4,3782.3,4.11409392]
["bitfinex","ETHUSD",1753880894817,0.39322843,3782.4,3782.3,1.4702]
["bitfinex","ETHUSD",1753880895183,0.39322843,3782.4,3782.3,1.0372]
["bitfinex","ETHUSD",1753880895383,0.52522843,3782.4,3782.3,0.551]
["bitfinex","ETHUSD",1753880895626,0.52522843,3782.4,3782.3,1.4702]
["bitfinex","ETHUSD",1753880895815,0.52522843,3782.4,3782.3,1.88695301]
["bitfinex","ETHUSD",1753880895816,0.245799,3782.4,3782.3,1.88695301]
["bitfinex","ETHUSD",1753880896012,4.222,3783.0,3782.3,1.88695301]
["bitfinex","ETHUSD",1753880896013,0.132,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1753880896215,0.39338085,3782.8,3782.7,0.983]
["bitfinex","ETHUSD",1753880896537,0.39338085,3782.8,3782.7,3.62661434]
["bitfinex","ETHUSD",1753880896832,0.132,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753880897013,0.132,3783.1,3782.9,0.55]
["bitfinex","ETHUSD",1753880897216,0.132,3783.1,3782.8,0.983]
["bitfinex","ETHUSD",1753880897417,0.132,3783.1,3782.9,0.55]
["bitfinex","ETHUSD",1753880897648,0.19703337,3783.2,3782.3,0.001]
["bitfinex","ETHUSD",1753880897845,0.7331,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753880897998,0.6011,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753880898199,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880899313,0.132,3782.6,3782.4,0.55]
["bitfinex","ETHUSD",1753880899510,0.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753880899726,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880900360,0.132,3782.4,3782.3,0.4872]
["bitfinex","ETHUSD",1753880901037,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880902707,0.90416231,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1753880902708,0.19767989,3783.2,3782.4,0.55]
["bitfinex","ETHUSD",1753880902905,0.132,3782.9,3782.6,0.55]
["bitfinex","ETHUSD",1753880903214,0.132,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753880903413,4.215,3783.3,3782.8,1.4692]
["bitfinex","ETHUSD",1753880903626,4.215,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1753880903841,0.132,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1753880904002,0.132,3783.2,3782.9,0.433]
["bitfinex","ETHUSD",1753880904212,0.132,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1753880904427,0.132,3783.2,3782.8,3.67973939]
["bitfinex","ETHUSD",1753880904646,4.213,3783.4,3783.0,0.55]
["bitfinex","ETHUSD",1753880904804,0.132,3783.5,3783.2,0.55]
["bitfinex","ETHUSD",1753880905009,0.4778,3783.6,3783.2,0.55]
["bitfinex","ETHUSD",1753880905248,0.9227,3783.6,3782.9,0.55]
["bitfinex","ETHUSD",1753880905412,0.132,3783.1,3782.8,0.55]
["bitfinex","ETHUSD",1753880905608,0.132,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753880905820,0.132,3783.1,3783.0,1.4692]
["bitfinex","ETHUSD",1753880906633,0.132,3783.1,3783.0,1.0362]
["bitfinex","ETHUSD",1753880906849,0.132,3783.1,3782.8,0.55]
["bitfinex","ETHUSD",1753880907251,0.132,3783.1,3782.8,4.11273712]
["bitfinex","ETHUSD",1753880907558,0.132,3783.1,3782.9,0.4862]
["bitfinex","ETHUSD",1753880908072,4.215,3783.7,3783.2,0.55]
["bitfinex","ETHUSD",1753880908288,0.132,3783.5,3782.9,0.66780209]
["bitfinex","ETHUSD",1753880908568,0.132,3783.5,3783.4,0.55]
["bitfinex","ETHUSD",1753880908768,0.132,3783.5,3783.4,3.19312523]
["bitfinex","ETHUSD",1753880908966,0.132,3783.5,3783.4,4.11232523]
["bitfinex","ETHUSD",1753880909257,0.132,3783.5,3783.4,1.4692]
["bitfinex","ETHUSD",1753880909634,0.132,3783.5,3783.4,4.11232523]
["bitfinex","ETHUSD",1753880909837,0.002,3783.7,3783.6,0.55]
["bitfinex","ETHUSD",1753880910020,0.002,3783.7,3783.6,3.2062121]
["bitfinex","ETHUSD",1753880910220,0.002,3783.7,3783.6,4.24418551]
["bitfinex","ETHUSD",1753880911434,0.002,3783.7,3783.6,0.55]
["bitfinex","ETHUSD",1753880911642,0.002,3783.7,3783.4,0.55]
["bitfinex","ETHUSD",1753880912059,0.002,3783.7,3783.4,1.0362]
["bitfinex","ETHUSD",1753880912268,0.002,3783.7,3783.3,0.55]
["bitfinex","ETHUSD",1753880913465,0.002,3783.7,3783.3,3.67935174]
["bitfinex","ETHUSD",1753880913842,0.002,3783.7,3783.3,1.0362]
["bitfinex","ETHUSD",1753880914556,0.03503644,3783.7,3783.3,0.55]
["bitfinex","ETHUSD",1753880914755,0.03503644,3783.7,3782.9,0.4862]
["bitfinex","ETHUSD",1753880914756,0.132,3783.4,3782.9,0.4862]
["bitfinex","ETHUSD",1753880914984,0.132,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1753880915282,0.132,3783.0,3782.6,5.0069]
["bitfinex","ETHUSD",1753880915483,0.132,3783.0,3782.7,3.0]
["bitfinex","ETHUSD",1753880915656,0.132,3783.0,3782.7,3.4862]
["bitfinex","ETHUSD",1753880915858,0.132,3783.0,3782.8,0.55]
["bitfinex","ETHUSD",1753880916282,0.132,3783.0,3782.9,3.55]
["bitfinex","ETHUSD",1753880916886,0.132,3783.0,3782.9,0.55]
["bitfinex","ETHUSD",1753880917359,0.132,3783.0,3782.9,3.55]
["bitfinex","ETHUSD",1753880917543,0.132,3783.0,3782.9,4.11267458]
["bitfinex","ETHUSD",1753880919145,0.132,3783.0,3782.9,1.4692]
["bitfinex","ETHUSD",1753880919515,0.132,3783.0,3782.9,0.55]
["bitfinex","ETHUSD",1753880920662,3.0,3784.4,3782.9,0.55]
["bitfinex","ETHUSD",1753880920663,0.4741,3784.1,3783.2,0.55]
["bitfinex","ETHUSD",1753880920862,0.132,3783.2,3783.1,0.55]
["bitfinex","ETHUSD",1753880921192,0.132,3783.2,3783.1,1.045]
["bitfinex","ETHUSD",1753880921389,0.6011,3784.0,3783.1,2.6887708]
["bitfinex","ETHUSD",1753880921684,0.134,3783.7,3783.3,0.55]
["bitfinex","ETHUSD",1753880921911,0.134,3783.7,3783.4,4.1190095]
["bitfinex","ETHUSD",1753880922407,0.14813789,3783.6,3783.4,3.6240095]
["bitfinex","ETHUSD",1753880922567,0.14813789,3783.6,3783.5,1.045]
["bitfinex","ETHUSD",1753880922899,0.14813789,3783.6,3783.5,0.55]
["bitfinex","ETHUSD",1753880923594,0.134,3783.7,3783.6,0.55]
["bitfinex","ETHUSD",1753880924092,0.28225105,3783.7,3783.6,0.55]
["bitfinex","ETHUSD",1753880924449,0.15025105,3783.7,3783.6,1.045]
["bitfinex","ETHUSD",1753880925559,0.39775968,3783.7,3783.6,1.045]
["bitfinex","ETHUSD",1753880925754,0.002,3783.7,3783.6,1.045]
["bitfinex","ETHUSD",1753880926256,0.002,3783.7,3783.5,0.55]
["bitfinex","ETHUSD",1753880926455,0.132,3783.3,3782.5,0.132]
["bitfinex","ETHUSD",1753880926754,0.132,3783.1,3782.5,0.627]
["bitfinex","ETHUSD",1753880926956,0.002,3783.7,3783.1,0.55]
["bitfinex","ETHUSD",1753880927190,0.002,3783.7,3783.3,0.55]
["bitfinex","ETHUSD",1753880927395,0.132,3783.6,3783.3,3.19318757]
["bitfinex","ETHUSD",1753880927696,0.132,3783.6,3783.5,0.55]
["bitfinex","ETHUSD",1753880927906,0.6011,3783.4,3782.6,0.132]
["bitfinex","ETHUSD",1753880928208,0.6011,3783.4,3782.4,6.8258011]
["bitfinex","ETHUSD",1753880928209,0.132,3783.2,3782.5,0.55]
["bitfinex","ETHUSD",1753880928408,0.14859169,3783.1,3782.5,3.19375413]
["bitfinex","ETHUSD",1753880928592,0.132,3782.9,3782.6,0.55]
["bitfinex","ETHUSD",1753880928903,0.132,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753880929475,0.132,3782.9,3782.6,3.68861621]
["bitfinex","ETHUSD",1753880929668,0.132,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1753880930075,0.24771808,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753880930315,0.132,3783.4,3783.3,0.55]
["bitfinex","ETHUSD",1753880930460,0.24770052,3783.6,3783.3,0.55]
["bitfinex","ETHUSD",1753880930806,0.28062031,3783.5,3783.3,1.045]
["bitfinex","ETHUSD",1753880930973,0.39632083,3783.4,3783.3,1.045]
["bitfinex","ETHUSD",1753880931368,0.39632083,3783.4,3783.1,0.55]
["bitfinex","ETHUSD",1753880931562,0.39632083,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753880931867,0.39632083,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1753880932083,0.39632083,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753880932377,1.24807034,3783.1,3782.4,0.495]
["bitfinex","ETHUSD",1753880932575,0.64398117,3783.0,3782.2,0.7648]
["bitfinex","ETHUSD",1753880932783,0.132,3782.5,3782.2,0.7648]
["bitfinex","ETHUSD",1753880932990,0.132,3782.5,3782.3,3.19486644]
["bitfinex","ETHUSD",1753880933195,0.132,3782.5,3782.3,3.19487121]
["bitfinex","ETHUSD",1753880933397,0.132,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753880934885,0.1484737,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880935094,0.24756148,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880935297,0.132,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753880936135,0.132,3782.5,3782.3,2.64484311]
["bitfinex","ETHUSD",1753880936272,0.132,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1753880936672,0.132,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753880937923,0.132,3782.5,3782.4,1.045]
["bitfinex","ETHUSD",1753880938106,0.132,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1753880938671,1.066,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1753880939045,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880939180,8.46752851,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880939375,4.64970449,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880939613,8.82370449,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880939819,11.46752851,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880940270,11.71465205,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880940845,11.84844144,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880941226,5.03061742,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880941561,0.93546673,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1753880941562,0.132,3782.5,3782.4,0.55]
["bitfinex","ETHUSD",1753880941852,4.7741,3783.0,3782.4,4.11972402]
["bitfinex","ETHUSD",1753880941853,0.132,3782.9,3782.4,4.11972402]
["bitfinex","ETHUSD",1753880942030,4.176,3783.5,3782.8,0.55]
["bitfinex","ETHUSD",1753880942244,0.132,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1753880942445,0.132,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1753880942634,0.24697512,3783.3,3783.2,0.55]
["bitfinex","ETHUSD",1753880942831,0.002,3783.7,3783.2,0.55]
["bitfinex","ETHUSD",1753880942832,0.132,3783.6,3783.2,4.64106491]
["bitfinex","ETHUSD",1753880943036,0.24696227,3783.6,3783.5,1.3652]
["bitfinex","ETHUSD",1753880943232,0.002,3783.7,3783.6,3.19298551]
["bitfinex","ETHUSD",1753880943460,0.002,3783.7,3783.6,4.11888551]
["bitfinex","ETHUSD",1753880943666,0.39716605,3783.7,3783.6,4.11888551]
["bitfinex","ETHUSD",1753880943851,0.39716605,3783.7,3783.6,1.4759]
["bitfinex","ETHUSD",1753880944151,0.39716605,3783.7,3783.6,4.11888551]
["bitfinex","ETHUSD",1753880944339,0.24897155,3783.7,3783.6,4.25088551]
["bitfinex","ETHUSD",1753880944644,0.002,3783.7,3783.6,4.25088551]
["bitfinex","ETHUSD",1753880944851,0.002,3783.7,3783.6,4.2641121]
["bitfinex","ETHUSD",1753880945044,0.002,3783.7,3783.6,4.25088551]
["bitfinex","ETHUSD",1753880945245,0.002,3783.7,3783.6,8.30740597]
["bitfinex","ETHUSD",1753880945639,0.002,3783.7,3783.6,9.12260597]
["bitfinex","ETHUSD",1753880947545,0.002,3783.7,3783.6,9.10908551]
["bitfinex","ETHUSD",1753880947862,0.002,3783.7,3783.6,12.10908551]
["bitfinex","ETHUSD",1753880951090,0.002,3783.7,3783.6,9.10908551]
["bitfinex","ETHUSD",1753880955430,0.002,3783.7,3783.6,9.24108551]
["bitfinex","ETHUSD",1753880955821,0.002,3783.7,3783.6,8.69108551]
["bitfinex","ETHUSD",1753880956126,0.002,3783.7,3783.6,10.93737518]
["bitfinex","ETHUSD",1753880958842,0.002,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753880959008,0.002,3783.7,3783.6,2.77498551]
["bitfinex","ETHUSD",1753880959210,0.002,3783.7,3783.6,3.32498551]
["bitfinex","ETHUSD",1753880959455,0.002,3783.7,3783.6,3.79138551]
["bitfinex","ETHUSD",1753880959600,0.002,3783.7,3783.6,3.32498551]
["bitfinex","ETHUSD",1753880959993,0.002,3783.7,3783.6,6.80098551]
["bitfinex","ETHUSD",1753880960231,0.002,3783.7,3783.6,7.35098551]
["bitfinex","ETHUSD",1753880960546,0.4739,3783.7,3783.6,4.708]
["bitfinex","ETHUSD",1753880960757,0.9152,3783.7,3782.6,0.7947]
["bitfinex","ETHUSD",1753880960912,0.9152,3783.7,3783.2,0.55]
["bitfinex","ETHUSD",1753880960913,0.132,3783.6,3783.2,0.55]
["bitfinex","ETHUSD",1753880961099,0.132,3783.6,3783.2,4.708]
["bitfinex","ETHUSD",1753880961299,0.132,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753880961300,0.9132,3783.5,3783.1,4.157]
["bitfinex","ETHUSD",1753880961521,0.132,3783.3,3783.1,4.157]
["bitfinex","ETHUSD",1753880961728,0.6011,3783.1,3782.1,2.68402182]
["bitfinex","ETHUSD",1753880961896,0.6011,3783.1,3782.2,6.80495909]
["bitfinex","ETHUSD",1753880962117,0.132,3782.6,3782.4,2.64377053]
["bitfinex","ETHUSD",1753880962421,0.132,3782.6,3782.5,0.55]
["bitfinex","ETHUSD",1753880962959,0.9132,3783.0,3782.4,4.16]
["bitfinex","ETHUSD",1753880963101,0.4719,3783.0,3782.4,4.64126465]
["bitfinex","ETHUSD",1753880963443,0.6039,3783.0,3782.6,0.55]
["bitfinex","ETHUSD",1753880963742,0.4719,3782.9,3782.6,0.55]
["bitfinex","ETHUSD",1753880964766,0.4719,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753880965145,0.132,3783.0,3782.8,0.55]
["bitfinex","ETHUSD",1753880965536,0.132,3783.4,3783.1,0.55]
["bitfinex","ETHUSD",1753880965862,0.4739,3783.7,3783.1,0.55]
["bitfinex","ETHUSD",1753880966041,0.132,3783.6,3783.1,0.55]
["bitfinex","ETHUSD",1753880966238,0.6039,3783.6,3783.1,0.55]
["bitfinex","ETHUSD",1753880967171,0.94623819,3783.5,3783.1,0.55]
["bitfinex","ETHUSD",1753880967376,0.132,3783.4,3783.1,0.55]
["bitfinex","ETHUSD",1753880967676,0.4719,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753880967839,0.4719,3783.2,3783.1,0.55]
["bitfinex","ETHUSD",1753880968045,1.5143,3783.2,3783.0,0.55]
["bitfinex","ETHUSD",1753880968246,0.132,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753880968452,1.0452,3783.1,3783.0,0.55]
["bitfinex","ETHUSD",1753880968769,1.0452,3783.1,3782.8,0.55]
["bitfinex","ETHUSD",1753880968954,0.5733,3783.1,3782.6,0.55]
["bitfinex","ETHUSD",1753880969155,0.5733,3783.1,3782.5,2.77575039]
["bitfinex","ETHUSD",1753880969156,0.4719,3783.0,3782.8,0.55]
["bitfinex","ETHUSD",1753880969780,0.4719,3782.9,3782.6,0.55]
["bitfinex","ETHUSD",1753880971438,0.6039,3782.9,3782.6,0.55]
["bitfinex","ETHUSD",1753880973787,0.8632443,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1753880974092,0.9622,3782.7,3782.4,0.55]
["bitfinex","ETHUSD",1753880974278,0.132,3782.7,3782.6,0.55]
["bitfinex","ETHUSD",1753880974652,0.132,3782.7,3782.6,3.19368423]
["bitfinex","ETHUSD",1753880974853,0.6011,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1753880975177,0.132,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1753880975550,0.132,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1753880975763,0.132,3782.9,3782.5,3.19375129]
["bitfinex","ETHUSD",1753880976760,0.8632443,3782.8,3782.5,0.55]
["bitfinex","ETHUSD",1753880976948,0.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753880977149,0.6011,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753880977348,0.1650478,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880977580,0.9952478,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880978156,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880978879,0.6039,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880980511,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753880981571,0.6011,3783.4,3782.6,0.55]
["bitfinex","ETHUSD",1753880981771,0.132,3782.7,3782.6,0.55]
["bitfinex","ETHUSD",1753880982098,0.24732019,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1753880982284,0.6031,3783.7,3783.0,3.19337716]
["bitfinex","ETHUSD",1753880982493,0.002,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753880982673,0.132,3783.0,3782.8,0.55]
["bitfinex","ETHUSD",1753880982876,0.6217,3783.0,3782.8,0.55]
["bitfinex","ETHUSD",1753880983068,0.6217,3783.0,3782.7,0.55]
["bitfinex","ETHUSD",1753880983803,0.6217,3783.0,3782.6,0.55]
["bitfinex","ETHUSD",1753880984218,0.4897,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1753880984495,0.132,3782.8,3782.6,0.4669]
["bitfinex","ETHUSD",1753880984859,0.132,3782.8,3782.5,0.9911]
["bitfinex","ETHUSD",1753880985058,0.132,3782.8,3782.4,0.55]
["bitfinex","ETHUSD",1753880985499,0.132,3782.8,3782.4,1.0169]
["bitfinex","ETHUSD",1753880985702,0.14837732,3782.7,3782.4,1.0169]
["bitfinex","ETHUSD",1753880985996,0.14837732,3782.7,3782.4,3.66070819]
["bitfinex","ETHUSD",1753880986204,0.14837732,3782.7,3782.6,0.55]
["bitfinex","ETHUSD",1753880986418,0.24726718,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1753880986615,0.77489003,3783.0,3782.9,0.55]
["bitfinex","ETHUSD",1753880986776,0.77489003,3783.0,3782.9,1.0169]
["bitfinex","ETHUSD",1753880986976,0.77489003,3783.0,3782.9,3.66037458]
["bitfinex","ETHUSD",1753880987172,0.77489003,3783.0,3782.9,1.0169]
["bitfinex","ETHUSD",1753880987391,0.77489003,3783.0,3782.9,0.55]
["bitfinex","ETHUSD",1753880987589,0.52761649,3783.0,3782.9,3.19347458]
["bitfinex","ETHUSD",1753880987792,0.39561649,3783.0,3782.9,4.10147458]
["bitfinex","ETHUSD",1753880988073,0.002,3783.2,3783.1,3.19333483]
["bitfinex","ETHUSD",1753880988522,0.39755056,3783.2,3783.1,3.19333483]
["bitfinex","ETHUSD",1753880988725,0.39760184,3783.2,3783.1,4.10133483]
["bitfinex","ETHUSD",1753880989230,0.24927038,3783.2,3783.1,4.10133483]
["bitfinex","ETHUSD",1753880989408,0.002,3783.2,3783.1,4.10133483]
["bitfinex","ETHUSD",1753880989977,0.002,3783.2,3783.1,4.6117381]
["bitfinex","ETHUSD",1753880990276,0.002,3783.2,3783.1,4.59850278]
["bitfinex","ETHUSD",1753880990916,0.002,3783.2,3783.1,1.95516795]
["bitfinex","ETHUSD",1753880991099,0.002,3783.2,3783.1,4.69]
["bitfinex","ETHUSD",1753880991306,0.002,3783.2,3783.1,0.55]
["bitfinex","ETHUSD",1753880991501,0.002,3783.2,3783.1,7.33233483]
["bitfinex","ETHUSD",1753880991703,0.002,3783.2,3783.1,5.1559]
["bitfinex","ETHUSD",1753880991909,0.002,3783.2,3783.1,7.33233483]
["bitfinex","ETHUSD",1753880992355,0.002,3783.2,3783.1,7.79923483]
["bitfinex","ETHUSD",1753880993109,0.002,3783.2,3783.1,4.689]
["bitfinex","ETHUSD",1753880993305,0.002,3783.2,3783.1,7.33233483]
["bitfinex","ETHUSD",1753880993684,0.002,3783.2,3783.1,0.55]
["bitfinex","ETHUSD",1753880993889,0.002,3783.2,3783.1,4.688]
["bitfinex","ETHUSD",1753880994702,0.002,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753880994900,0.002,3783.2,3783.1,4.138]
["bitfinex","ETHUSD",1753880995427,0.002,3783.2,3783.1,8.23933483]
["bitfinex","ETHUSD",1753880996030,0.002,3783.2,3783.1,8.23933483]
["bitfinex","ETHUSD",1753880996829,0.002,3783.2,3783.1,9.34081251]
["bitfinex","ETHUSD",1753880997035,0.002,3783.2,3783.1,9.47281251]
["bitfinex","ETHUSD",1753880998900,0.002,3783.2,3783.1,12.47281251]
["bitfinex","ETHUSD",1753881000544,0.002,3783.2,3783.1,13.24521251]
["bitfinex","ETHUSD",1753881001328,0.002,3783.2,3783.1,10.24521251]
["bitfinex","ETHUSD",1753881003125,0.002,3783.7,3783.6,3.19298551]
["bitfinex","ETHUSD",1753881003430,0.002,3783.7,3783.6,14.16247615]
["bitfinex","ETHUSD",1753881003811,0.002,3783.7,3783.6,15.07047615]
["bitfinex","ETHUSD",1753881006957,0.002,3783.7,3783.6,13.1412972]
["bitfinex","ETHUSD",1753881009309,0.002,3783.7,3783.6,16.1412972]
["bitfinex","ETHUSD",1753881009651,0.002,3784.1,3784.0,7.00430613]
["bitfinex","ETHUSD",1753881009948,0.002,3784.1,3784.0,16.20082016]
["bitfinex","ETHUSD",1753881010354,0.002,3784.1,3784.0,17.14172016]
["bitfinex","ETHUSD",1753881011284,0.24684828,3784.7,3784.0,17.14172016]
["bitfinex","ETHUSD",1753881011452,0.04,3784.9,3784.8,3.99444753]
["bitfinex","ETHUSD",1753881011780,0.04,3784.9,3784.8,8.13044753]
["bitfinex","ETHUSD",1753881012086,0.04,3784.9,3784.8,9.72287231]
["bitfinex","ETHUSD",1753881012434,0.04,3784.9,3784.8,10.66377231]
["bitfinex","ETHUSD",1753881013138,0.04,3784.9,3784.8,6.06607231]
["bitfinex","ETHUSD",1753881013352,1.0064,3784.9,3784.8,4.135]
["bitfinex","ETHUSD",1753881013602,1.1384,3784.9,3784.8,4.135]
["bitfinex","ETHUSD",1753881013879,1.63203797,3784.9,3784.8,4.685]
["bitfinex","ETHUSD",1753881014180,1.53331245,3784.9,3784.8,4.135]
["bitfinex","ETHUSD",1753881014499,1.78017745,3784.9,3784.8,4.685]
["bitfinex","ETHUSD",1753881014696,2.0185052,3784.9,3783.8,3.69951314]
["bitfinex","ETHUSD",1753881014837,0.6011,3784.7,3783.7,2.64291566]
["bitfinex","ETHUSD",1753881015043,0.6011,3784.7,3783.7,0.132]
["bitfinex","ETHUSD",1753881015044,0.132,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753881015366,0.9664,3784.2,3783.8,6.77783591]
["bitfinex","ETHUSD",1753881015539,0.9664,3784.1,3783.9,2.64277597]
["bitfinex","ETHUSD",1753881015740,0.132,3784.3,3784.1,0.55]
["bitfinex","ETHUSD",1753881016163,0.49387231,3784.5,3784.4,0.55]
["bitfinex","ETHUSD",1753881016348,0.39510695,3784.5,3784.4,4.24951314]
["bitfinex","ETHUSD",1753881016543,0.64222219,3784.5,3784.4,4.24951314]
["bitfinex","ETHUSD",1753881016749,1.14042219,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753881017002,0.89352547,3784.5,3784.4,0.55]
["bitfinex","ETHUSD",1753881017138,0.39532547,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753881017344,0.64249112,3784.5,3784.4,4.20262195]
["bitfinex","ETHUSD",1753881017839,0.39532547,3784.5,3784.4,8.81682195]
["bitfinex","ETHUSD",1753881018145,0.64245362,3784.5,3784.4,7.3274268]
["bitfinex","ETHUSD",1753881018373,1.14065362,3784.5,3784.4,7.3274268]
["bitfinex","ETHUSD",1753881018782,0.64245362,3784.5,3784.4,0.55]
["bitfinex","ETHUSD",1753881019091,1.27265362,3784.5,3784.4,4.685]
["bitfinex","ETHUSD",1753881019260,0.64245362,3784.5,3784.4,4.685]
["bitfinex","ETHUSD",1753881019569,1.60885362,3784.5,3784.4,4.685]
["bitfinex","ETHUSD",1753881020609,1.60885362,3784.5,3783.8,2.64278746]
["bitfinex","ETHUSD",1753881020793,2.20995362,3784.4,3783.9,4.135]
["bitfinex","ETHUSD",1753881020996,0.77445362,3784.3,3784.0,4.135]
["bitfinex","ETHUSD",1753881021309,0.64263489,3784.2,3784.0,4.135]
["bitfinex","ETHUSD",1753881021459,0.64263489,3784.1,3784.0,4.685]
["bitfinex","ETHUSD",1753881021659,1.14083489,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753881021879,1.14083489,3784.1,3783.6,4.135]
["bitfinex","ETHUSD",1753881021880,0.132,3783.8,3783.6,4.135]
["bitfinex","ETHUSD",1753881022075,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753881022076,1.11478689,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753881022298,2.09547123,3783.6,3783.3,4.135]
["bitfinex","ETHUSD",1753881022520,0.24759252,3783.5,3783.3,4.135]
["bitfinex","ETHUSD",1753881022660,1.21399252,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753881022861,0.132,3783.3,3782.8,2.77547472]
["bitfinex","ETHUSD",1753881023117,0.9664,3783.2,3782.9,4.135]
["bitfinex","ETHUSD",1753881023272,0.9664,3783.2,3783.0,4.135]
["bitfinex","ETHUSD",1753881023480,0.4982,3783.1,3783.0,4.135]
["bitfinex","ETHUSD",1753881024016,0.132,3783.3,3783.0,4.135]
["bitfinex","ETHUSD",1753881024362,0.132,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753881024556,0.132,3783.3,3783.2,4.135]
["bitfinex","ETHUSD",1753881025176,0.6302,3783.3,3783.2,4.135]
["bitfinex","ETHUSD",1753881025415,0.132,3783.3,3783.2,4.135]
["bitfinex","ETHUSD",1753881025765,0.6302,3783.3,3783.2,4.135]
["bitfinex","ETHUSD",1753881027398,0.6302,3783.3,3783.0,0.55]
["bitfinex","ETHUSD",1753881027698,0.6011,3783.6,3783.2,0.55]
["bitfinex","ETHUSD",1753881027907,0.132,3783.5,3783.3,4.685]
["bitfinex","ETHUSD",1753881028469,0.4982,3783.4,3783.3,4.135]
["bitfinex","ETHUSD",1753881028763,0.9664,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753881029000,0.132,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753881029203,0.6302,3783.3,3783.2,4.135]
["bitfinex","ETHUSD",1753881029367,0.6302,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753881029570,1.0993,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753881029805,0.132,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881030008,0.132,3783.0,3782.9,4.136]
["bitfinex","ETHUSD",1753881030219,1.0984,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881030526,1.26835,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881030666,1.6636748,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881031282,1.26835,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881031860,1.66348322,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881032111,1.91007697,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881032315,1.66348322,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881032479,2.05039409,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881032679,7.54589725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881032985,7.5128547,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881033295,7.90787016,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881033695,7.907806,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881034491,5.2644013,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881034697,12.043806,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881035235,0.7331,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881035413,0.132,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881035615,1.0984,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881035930,4.3429047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881036629,4.37594725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881036913,5.79147042,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881037114,5.75842787,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881037452,3.7331,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881038495,4.73254255,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881038698,7.37594725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881038899,4.6995,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881039218,7.37594725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881039386,9.02276383,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881039587,39.02276383,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881039820,39.66418366,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881040008,9.41757512,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753881040203,5.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881040520,39.91182402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881040877,40.85782402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881041450,4.6791,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881041597,11.45892402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881041792,12.86919044,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881042640,42.86919044,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881043894,12.86919044,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881044492,6.08936642,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881044698,3.7331,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881044898,4.268,3782.4,3782.3,0.926]
["bitfinex","ETHUSD",1753881045392,0.132,3782.4,3782.3,0.926]
["bitfinex","ETHUSD",1753881045797,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881046005,0.132,3782.4,3782.3,0.926]
["bitfinex","ETHUSD",1753881047366,1.1929478,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881047505,1.6899478,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881048748,1.1599,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881050279,0.132,3782.4,3782.3,0.926]
["bitfinex","ETHUSD",1753881051380,0.132,3782.4,3782.3,0.4728]
["bitfinex","ETHUSD",1753881053827,0.132,3782.4,3782.3,1.6848]
["bitfinex","ETHUSD",1753881054024,4.135,3783.1,3782.4,0.55]
["bitfinex","ETHUSD",1753881054346,7.507,3783.7,3782.8,2.64354446]
["bitfinex","ETHUSD",1753881054347,0.132,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753881054546,4.135,3783.6,3782.8,0.925]
["bitfinex","ETHUSD",1753881054877,3.0,3783.5,3783.0,0.7588]
["bitfinex","ETHUSD",1753881055181,4.135,3783.7,3783.0,0.7588]
["bitfinex","ETHUSD",1753881055349,0.6011,3783.9,3783.1,1.475]
["bitfinex","ETHUSD",1753881055684,0.132,3783.3,3783.2,0.925]
["bitfinex","ETHUSD",1753881056302,3.0,3783.7,3783.3,0.55]
["bitfinex","ETHUSD",1753881056447,0.132,3783.6,3783.4,0.925]
["bitfinex","ETHUSD",1753881056648,0.132,3783.6,3783.3,0.55]
["bitfinex","ETHUSD",1753881056890,0.132,3783.6,3783.5,0.925]
["bitfinex","ETHUSD",1753881060891,0.132,3783.6,3783.0,0.8908]
["bitfinex","ETHUSD",1753881061188,0.132,3783.1,3782.8,0.4718]
["bitfinex","ETHUSD",1753881061345,0.132,3783.1,3782.9,0.925]
["bitfinex","ETHUSD",1753881061549,0.132,3783.3,3783.0,0.925]
["bitfinex","ETHUSD",1753881061787,0.132,3783.3,3783.1,0.4718]
["bitfinex","ETHUSD",1753881062156,0.132,3783.3,3783.2,0.4718]
["bitfinex","ETHUSD",1753881062357,0.132,3783.3,3782.8,0.55]
["bitfinex","ETHUSD",1753881062674,0.03304081,3783.2,3782.7,0.4718]
["bitfinex","ETHUSD",1753881062874,0.132,3782.8,3782.7,0.4718]
["bitfinex","ETHUSD",1753881063052,0.24716137,3783.6,3782.8,2.64352956]
["bitfinex","ETHUSD",1753881063250,0.132,3783.1,3782.9,1.475]
["bitfinex","ETHUSD",1753881063605,0.132,3783.1,3783.0,1.475]
["bitfinex","ETHUSD",1753881063785,0.132,3783.2,3783.0,3.56834898]
["bitfinex","ETHUSD",1753881063954,0.132,3783.2,3782.8,0.55]
["bitfinex","ETHUSD",1753881064289,0.132,3783.2,3783.1,1.475]
["bitfinex","ETHUSD",1753881064488,0.132,3783.3,3783.1,0.925]
["bitfinex","ETHUSD",1753881064791,0.132,3783.3,3783.2,0.4718]
["bitfinex","ETHUSD",1753881065160,0.132,3783.3,3783.2,0.925]
["bitfinex","ETHUSD",1753881065365,0.28023539,3783.3,3783.2,0.925]
["bitfinex","ETHUSD",1753881065674,0.52742121,3783.3,3783.2,0.925]
["bitfinex","ETHUSD",1753881067090,0.52742121,3783.3,3782.7,0.43751969]
["bitfinex","ETHUSD",1753881067091,0.52742121,3783.3,3782.7,2.64360857]
["bitfinex","ETHUSD",1753881067246,4.93394339,3784.0,3782.3,0.001]
["bitfinex","ETHUSD",1753881067247,0.132,3783.1,3782.6,1.29]
["bitfinex","ETHUSD",1753881067450,0.132,3782.7,3782.6,1.29]
["bitfinex","ETHUSD",1753881067892,0.132,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753881068047,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881070056,0.24725306,3782.5,3782.3,2.2363]
["bitfinex","ETHUSD",1753881070255,0.132,3782.5,3782.4,0.4703]
["bitfinex","ETHUSD",1753881070455,0.27998512,3782.5,3782.3,1.766]
["bitfinex","ETHUSD",1753881070649,0.39514432,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881070858,7.24022307,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881071060,8.66898173,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881071287,39.27008173,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753881071551,2.64410364,3782.0,3780.4,0.7649]
["bitfinex","ETHUSD",1753881071753,11.05300618,3782.0,3780.4,0.7649]
["bitfinex","ETHUSD",1753881071996,11.94155489,3782.0,3780.4,0.7649]
["bitfinex","ETHUSD",1753881072193,12.59749265,3782.0,3780.4,0.7649]
["bitfinex","ETHUSD",1753881074001,12.59749265,3782.0,3780.3,0.4703]
["bitfinex","ETHUSD",1753881074406,12.35088572,3782.0,3780.3,0.4703]
["bitfinex","ETHUSD",1753881074555,12.35088572,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881074753,12.2029006,3782.0,3780.5,0.4703]
["bitfinex","ETHUSD",1753881075104,12.2029006,3782.0,3780.7,0.9315]
["bitfinex","ETHUSD",1753881075278,8.02267149,3782.0,3780.7,0.9315]
["bitfinex","ETHUSD",1753881075477,12.15567149,3782.0,3780.7,0.9315]
["bitfinex","ETHUSD",1753881076166,12.15567149,3782.0,3780.4,0.4703]
["bitfinex","ETHUSD",1753881076167,42.15567149,3782.0,3780.4,0.4703]
["bitfinex","ETHUSD",1753881076374,38.02267149,3782.0,3780.3,0.4612]
["bitfinex","ETHUSD",1753881076698,42.15567149,3782.0,3780.6,0.4703]
["bitfinex","ETHUSD",1753881076856,42.40213723,3782.0,3780.6,0.4703]
["bitfinex","ETHUSD",1753881077060,42.15567149,3782.0,3780.6,0.4703]
["bitfinex","ETHUSD",1753881077563,12.15567149,3782.0,3780.6,0.4703]
["bitfinex","ETHUSD",1753881077754,12.15567149,3782.0,3780.5,0.4612]
["bitfinex","ETHUSD",1753881077955,12.15567149,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881078482,12.54941652,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881079156,12.40198452,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881080884,12.53398452,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881081203,12.28767149,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881081357,13.87667149,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881081562,12.28767149,3782.0,3780.8,0.4703]
["bitfinex","ETHUSD",1753881082200,4.58896785,3782.0,3781.0,0.4703]
["bitfinex","ETHUSD",1753881082385,8.72296785,3782.0,3781.4,0.9315]
["bitfinex","ETHUSD",1753881082697,42.28867149,3782.0,3780.7,0.4703]
["bitfinex","ETHUSD",1753881084706,42.28867149,3782.0,3780.1,0.04]
["bitfinex","ETHUSD",1753881084900,43.23197386,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753881085124,46.26334643,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753881085306,153.27334643,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753881086431,155.00068173,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753881086731,155.00068173,3782.0,3780.1,0.5103]
["bitfinex","ETHUSD",1753881086732,3.24628547,3780.5,3780.1,0.5103]
["bitfinex","ETHUSD",1753881086932,4.49069383,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753881087106,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881087285,4.265,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881087489,6.91036267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881088088,4.265,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881088537,4.265,3780.2,3780.1,0.9715]
["bitfinex","ETHUSD",1753881088837,0.132,3780.2,3780.1,0.9715]
["bitfinex","ETHUSD",1753881088990,4.266,3780.2,3780.1,0.9715]
["bitfinex","ETHUSD",1753881089196,4.266,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881089197,4.6926,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881089397,7.47268938,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881090035,7.47268938,3780.2,3780.1,0.5103]
["bitfinex","ETHUSD",1753881090336,10.47268938,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881091045,3.132,3780.2,3780.1,0.9715]
["bitfinex","ETHUSD",1753881091211,7.266,3780.2,3780.1,1.7525]
["bitfinex","ETHUSD",1753881091403,7.266,3780.2,3780.1,1.7535]
["bitfinex","ETHUSD",1753881092134,8.10826005,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881092620,10.75362272,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753881092935,11.35472272,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753881093136,11.83362272,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753881093851,11.35472272,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753881094064,11.35372272,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753881094579,11.83262272,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753881095347,8.70836005,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753881095532,3.97426005,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881095731,8.10726005,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881096308,7.265,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881096730,9.91036267,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881096915,7.265,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881097352,9.91036267,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881098047,7.265,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881100550,3.132,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881100754,7.265,3780.2,3780.1,0.9725]
["bitfinex","ETHUSD",1753881100935,2.64461457,3781.3,3780.1,0.9725]
["bitfinex","ETHUSD",1753881100936,7.01,3781.5,3780.2,0.55]
["bitfinex","ETHUSD",1753881101137,4.133,3781.4,3780.5,0.7615]
["bitfinex","ETHUSD",1753881101455,0.13288947,3781.9,3781.0,2.64474122]
["bitfinex","ETHUSD",1753881101675,0.132,3781.1,3781.0,3.40630296]
["bitfinex","ETHUSD",1753881101808,4.133,3781.4,3781.1,2.64471288]
["bitfinex","ETHUSD",1753881102015,0.132,3781.2,3781.0,0.7615]
["bitfinex","ETHUSD",1753881102213,0.132,3781.2,3781.1,0.9145]
["bitfinex","ETHUSD",1753881106647,0.19993009,3782.0,3781.4,0.55]
["bitfinex","ETHUSD",1753881106883,0.4612,3783.1,3781.8,2.64421902]
["bitfinex","ETHUSD",1753881106884,0.13289822,3782.6,3781.8,2.64421902]
["bitfinex","ETHUSD",1753881107187,0.134,3782.1,3782.0,0.8302]
["bitfinex","ETHUSD",1753881107601,0.002,3782.1,3782.0,4.93880364]
["bitfinex","ETHUSD",1753881107736,0.002,3782.1,3782.0,2.2947]
["bitfinex","ETHUSD",1753881107933,0.002,3782.1,3782.0,4.93880364]
["bitfinex","ETHUSD",1753881108590,0.002,3782.1,3782.0,2.2947]
["bitfinex","ETHUSD",1753881109786,0.002,3782.1,3782.0,1.7447]
["bitfinex","ETHUSD",1753881112110,0.002,3782.1,3782.0,4.93880364]
["bitfinex","ETHUSD",1753881112293,0.002,3782.1,3782.0,5.64211763]
["bitfinex","ETHUSD",1753881112795,0.002,3782.1,3782.0,1.7447]
["bitfinex","ETHUSD",1753881112993,0.134,3782.1,3782.0,0.8302]
["bitfinex","ETHUSD",1753881113395,0.134,3782.1,3782.0,1.7447]
["bitfinex","ETHUSD",1753881113554,0.52864276,3782.1,3782.0,1.7447]
["bitfinex","ETHUSD",1753881113891,0.77608454,3782.1,3782.0,0.8302]
["bitfinex","ETHUSD",1753881114096,0.77608454,3782.1,3781.7,1.3729]
["bitfinex","ETHUSD",1753881114291,0.132,3781.9,3781.7,1.7374]
["bitfinex","ETHUSD",1753881114472,0.37944178,3781.9,3781.7,1.7374]
["bitfinex","ETHUSD",1753881114807,0.24738145,3781.8,3781.7,1.7374]
["bitfinex","ETHUSD",1753881114964,0.3954003,3781.8,3781.7,1.7374]
["bitfinex","ETHUSD",1753881115164,0.24738145,3781.8,3781.7,1.7374]
["bitfinex","ETHUSD",1753881115499,0.132,3781.9,3781.7,1.7374]
["bitfinex","ETHUSD",1753881115660,0.2800292,3781.9,3781.7,1.7374]
["bitfinex","ETHUSD",1753881115860,0.24738145,3781.8,3781.7,1.7374]
["bitfinex","ETHUSD",1753881116055,0.39541065,3781.8,3781.7,1.7374]
["bitfinex","ETHUSD",1753881116360,0.39541065,3781.8,3781.7,0.8229]
["bitfinex","ETHUSD",1753881117274,0.39543206,3781.8,3781.7,0.8229]
["bitfinex","ETHUSD",1753881117471,0.39543206,3781.8,3781.7,4.3817134]
["bitfinex","ETHUSD",1753881117700,0.64219049,3781.8,3781.7,4.3817134]
["bitfinex","ETHUSD",1753881117889,0.64219049,3781.8,3781.7,4.9317134]
["bitfinex","ETHUSD",1753881118089,0.39543206,3781.8,3781.7,5.6343284]
["bitfinex","ETHUSD",1753881118258,0.39543206,3781.8,3781.7,5.7004284]
["bitfinex","ETHUSD",1753881118720,0.24738145,3781.8,3781.7,9.8294284]
["bitfinex","ETHUSD",1753881118893,0.002,3782.1,3782.0,3.19410364]
["bitfinex","ETHUSD",1753881119207,0.002,3782.1,3782.0,5.21169858]
["bitfinex","ETHUSD",1753881119703,0.002,3782.1,3782.0,6.25819858]
["bitfinex","ETHUSD",1753881119907,0.24948306,3782.1,3782.0,2.3535]
["bitfinex","ETHUSD",1753881120106,0.24948306,3782.1,3782.0,4.99760364]
["bitfinex","ETHUSD",1753881120289,0.49623017,3782.1,3782.0,4.99760364]
["bitfinex","ETHUSD",1753881120607,0.64435086,3782.1,3782.0,2.3535]
["bitfinex","ETHUSD",1753881120964,0.64435086,3782.1,3782.0,4.99760364]
["bitfinex","ETHUSD",1753881121171,0.64436943,3782.1,3782.0,4.99760364]
["bitfinex","ETHUSD",1753881121370,0.64436943,3782.1,3782.0,2.2215]
["bitfinex","ETHUSD",1753881121604,0.64436943,3782.1,3782.0,0.757]
["bitfinex","ETHUSD",1753881121922,0.77636943,3782.1,3782.0,2.2215]
["bitfinex","ETHUSD",1753881122099,0.64436943,3782.1,3782.0,5.63255364]
["bitfinex","ETHUSD",1753881122905,0.64445215,3782.1,3782.0,5.63255364]
["bitfinex","ETHUSD",1753881123070,0.64445215,3782.1,3782.0,9.12560364]
["bitfinex","ETHUSD",1753881123501,0.64448557,3782.1,3782.0,9.12560364]
["bitfinex","ETHUSD",1753881125209,0.39754725,3782.1,3782.0,9.12560364]
["bitfinex","ETHUSD",1753881127513,0.64473143,3782.1,3782.0,9.12560364]
["bitfinex","ETHUSD",1753881127691,0.39754725,3782.1,3782.0,9.12560364]
["bitfinex","ETHUSD",1753881128014,0.39803365,3782.1,3782.0,10.3025825]
["bitfinex","ETHUSD",1753881128404,0.64532687,3782.1,3782.0,10.3025825]
["bitfinex","ETHUSD",1753881128571,0.39803365,3782.1,3782.0,10.3025825]
["bitfinex","ETHUSD",1753881128972,0.64532005,3782.1,3782.0,10.3025825]
["bitfinex","ETHUSD",1753881130699,0.002,3782.5,3782.4,3.98622402]
["bitfinex","ETHUSD",1753881130882,0.002,3782.5,3782.4,13.74884042]
["bitfinex","ETHUSD",1753881131083,0.002,3782.5,3782.4,14.78799287]
["bitfinex","ETHUSD",1753881132486,0.24950917,3782.5,3782.4,14.78799287]
["bitfinex","ETHUSD",1753881133421,0.002,3782.5,3782.4,14.78799287]
["bitfinex","ETHUSD",1753881133630,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753881133831,0.04,3782.9,3782.8,8.11774446]
["bitfinex","ETHUSD",1753881134129,0.002,3783.3,3783.2,3.99146496]
["bitfinex","ETHUSD",1753881134425,0.002,3783.3,3783.2,8.11746496]
["bitfinex","ETHUSD",1753881134722,0.002,3783.3,3783.2,10.55812101]
["bitfinex","ETHUSD",1753881139540,0.002,3783.3,3783.2,7.36485605]
["bitfinex","ETHUSD",1753881140044,0.002,3783.3,3783.2,10.00812101]
["bitfinex","ETHUSD",1753881140232,0.002,3783.3,3783.2,2.31845605]
["bitfinex","ETHUSD",1753881140415,0.002,3783.3,3782.1,3.93869397]
["bitfinex","ETHUSD",1753881140416,0.897,3783.3,3782.9,0.7515]
["bitfinex","ETHUSD",1753881140586,0.002,3783.3,3783.0,4.124]
["bitfinex","ETHUSD",1753881140926,0.002,3783.3,3783.1,3.56368792]
["bitfinex","ETHUSD",1753881141145,0.4308,3783.3,3783.2,4.124]
["bitfinex","ETHUSD",1753881141285,0.5608,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753881141488,0.4288,3783.1,3782.8,4.124]
["bitfinex","ETHUSD",1753881141711,0.4662,3783.0,3782.9,4.124]
["bitfinex","ETHUSD",1753881141913,0.895,3783.0,3782.9,4.124]
["bitfinex","ETHUSD",1753881142135,0.895,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753881142292,1.027,3782.9,3782.4,0.8835]
["bitfinex","ETHUSD",1753881142492,0.132,3782.9,3782.4,0.8835]
["bitfinex","ETHUSD",1753881142748,1.29130099,3782.8,3782.5,4.124]
["bitfinex","ETHUSD",1753881142905,0.39630099,3782.7,3782.5,4.124]
["bitfinex","ETHUSD",1753881143092,0.39630099,3782.6,3782.5,4.124]
["bitfinex","ETHUSD",1753881144827,0.39630099,3782.6,3782.5,7.68815413]
["bitfinex","ETHUSD",1753881144988,0.14851922,3782.6,3782.5,11.45455413]
["bitfinex","ETHUSD",1753881145193,0.002,3783.3,3782.8,2.64349227]
["bitfinex","ETHUSD",1753881145393,0.14849324,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753881145607,0.39598164,3783.2,3783.1,6.89832037]
["bitfinex","ETHUSD",1753881146043,0.39598164,3783.2,3783.1,7.37672037]
["bitfinex","ETHUSD",1753881146333,0.39598164,3783.2,3783.1,8.57802037]
["bitfinex","ETHUSD",1753881146528,0.39598164,3783.2,3783.1,10.26240605]
["bitfinex","ETHUSD",1753881152347,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753881152514,0.002,3783.3,3783.2,3.56366496]
["bitfinex","ETHUSD",1753881152721,0.002,3783.3,3783.2,4.31586496]
["bitfinex","ETHUSD",1753881155267,0.002,3783.3,3783.2,7.31586496]
["bitfinex","ETHUSD",1753881155435,0.002,3783.3,3783.2,9.73230061]
["bitfinex","ETHUSD",1753881157774,0.002,3783.3,3783.2,8.05970061]
["bitfinex","ETHUSD",1753881158049,1.29232314,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753881158250,0.002,3783.3,3783.2,4.121]
["bitfinex","ETHUSD",1753881158938,0.897,3783.3,3783.2,4.121]
["bitfinex","ETHUSD",1753881159253,0.6011,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753881159452,0.6011,3783.2,3783.0,4.121]
["bitfinex","ETHUSD",1753881159453,1.5127,3783.2,3783.0,4.121]
["bitfinex","ETHUSD",1753881159654,0.6011,3783.2,3783.0,4.121]
["bitfinex","ETHUSD",1753881159861,0.9116,3783.1,3783.0,4.121]
["bitfinex","ETHUSD",1753881160537,0.9116,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753881160731,0.6011,3783.2,3783.0,4.121]
["bitfinex","ETHUSD",1753881161126,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753881161327,1.0436,3783.1,3783.0,4.121]
["bitfinex","ETHUSD",1753881161658,0.4539,3783.1,3783.0,4.121]
["bitfinex","ETHUSD",1753881161816,0.002,3783.3,3783.1,2.64333483]
["bitfinex","ETHUSD",1753881162014,0.002,3783.3,3783.0,0.5442]
["bitfinex","ETHUSD",1753881162215,0.9116,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753881162414,0.03503993,3783.3,3782.6,4.121]
["bitfinex","ETHUSD",1753881162415,0.132,3783.0,3782.6,4.121]
["bitfinex","ETHUSD",1753881162727,0.132,3782.6,3782.5,4.121]
["bitfinex","ETHUSD",1753881163042,0.6011,3782.5,3781.6,3.45437464]
["bitfinex","ETHUSD",1753881163367,0.132,3782.3,3781.8,3.132]
["bitfinex","ETHUSD",1753881163855,0.9116,3782.2,3781.8,5.77622213]
["bitfinex","ETHUSD",1753881164162,0.9116,3782.1,3781.8,0.132]
["bitfinex","ETHUSD",1753881164463,0.9116,3782.1,3781.3,1.2473]
["bitfinex","ETHUSD",1753881164464,0.7331,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753881164659,0.7331,3781.9,3781.4,4.121]
["bitfinex","ETHUSD",1753881164841,0.9116,3781.8,3781.4,4.121]
["bitfinex","ETHUSD",1753881165011,0.9116,3781.7,3780.7,0.001]
["bitfinex","ETHUSD",1753881165216,0.132,3781.4,3781.2,4.121]
["bitfinex","ETHUSD",1753881165450,0.9116,3781.3,3781.2,4.121]
["bitfinex","ETHUSD",1753881166457,0.4539,3781.3,3781.2,4.121]
["bitfinex","ETHUSD",1753881166832,0.132,3781.4,3781.2,4.121]
["bitfinex","ETHUSD",1753881167164,0.5859,3781.4,3781.2,4.121]
["bitfinex","ETHUSD",1753881170021,0.6011,3781.9,3781.3,0.4842]
["bitfinex","ETHUSD",1753881170371,0.132,3781.6,3781.4,4.121]
["bitfinex","ETHUSD",1753881170717,0.5859,3781.6,3781.4,4.121]
["bitfinex","ETHUSD",1753881170964,0.132,3781.6,3781.4,4.121]
["bitfinex","ETHUSD",1753881171255,0.132,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753881171817,0.6011,3782.4,3781.5,2.83683822]
["bitfinex","ETHUSD",1753881172045,0.132,3782.1,3781.7,2.64426668]
["bitfinex","ETHUSD",1753881172323,0.132,3782.1,3781.8,4.121]
["bitfinex","ETHUSD",1753881172819,0.132,3782.1,3781.8,4.6052]
["bitfinex","ETHUSD",1753881173151,0.6011,3782.4,3782.1,2.64400101]
["bitfinex","ETHUSD",1753881173350,0.132,3782.4,3782.0,6.76505043]
["bitfinex","ETHUSD",1753881173665,0.132,3782.4,3782.1,7.24922902]
["bitfinex","ETHUSD",1753881173861,0.132,3782.4,3782.1,6.76502902]
["bitfinex","ETHUSD",1753881174030,0.132,3782.4,3782.1,4.121]
["bitfinex","ETHUSD",1753881176356,0.132,3782.4,3782.1,7.24322422]
["bitfinex","ETHUSD",1753881176584,0.132,3782.4,3782.1,4.5991946]
["bitfinex","ETHUSD",1753881177231,0.132,3782.4,3782.1,4.121]
["bitfinex","ETHUSD",1753881177437,0.5859,3782.4,3782.1,4.121]
["bitfinex","ETHUSD",1753881178347,0.132,3782.4,3782.1,5.0639]
["bitfinex","ETHUSD",1753881178547,0.132,3782.4,3782.1,4.121]
["bitfinex","ETHUSD",1753881178838,0.6011,3783.0,3782.2,3.60011299]
["bitfinex","ETHUSD",1753881179038,0.132,3782.6,3782.4,2.64377714]
["bitfinex","ETHUSD",1753881179290,0.132,3782.6,3782.5,4.12]
["bitfinex","ETHUSD",1753881179638,0.002,3782.9,3782.5,7.70665413]
["bitfinex","ETHUSD",1753881179834,0.134,3782.9,3782.6,0.9429]
["bitfinex","ETHUSD",1753881180603,0.4869443,3782.8,3782.5,4.12]
["bitfinex","ETHUSD",1753881180777,0.132,3782.6,3782.3,4.12]
["bitfinex","ETHUSD",1753881180973,0.7331,3782.4,3781.8,0.132]
["bitfinex","ETHUSD",1753881181159,0.132,3782.1,3781.8,2.64423735]
["bitfinex","ETHUSD",1753881181359,0.132,3782.1,3781.9,4.12]
["bitfinex","ETHUSD",1753881181604,0.132,3782.1,3781.9,6.76415835]
["bitfinex","ETHUSD",1753881181767,0.132,3782.1,3782.0,0.9429]
["bitfinex","ETHUSD",1753881181967,0.132,3782.1,3781.9,4.12]
["bitfinex","ETHUSD",1753881182904,0.132,3782.1,3782.0,4.12]
["bitfinex","ETHUSD",1753881183815,0.132,3782.1,3782.0,7.70700364]
["bitfinex","ETHUSD",1753881184320,0.132,3782.1,3782.0,5.0629]
["bitfinex","ETHUSD",1753881184518,0.132,3782.1,3782.0,4.6042]
["bitfinex","ETHUSD",1753881185280,0.132,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753881185486,1.5127,3782.0,3781.2,3.0]
["bitfinex","ETHUSD",1753881185686,1.5127,3782.0,3781.3,3.26156847]
["bitfinex","ETHUSD",1753881185926,1.5127,3782.0,3781.3,4.73598888]
["bitfinex","ETHUSD",1753881185927,0.132,3781.7,3781.3,4.73598888]
["bitfinex","ETHUSD",1753881186128,0.132,3781.7,3781.4,3.5873955]
["bitfinex","ETHUSD",1753881186286,0.132,3781.7,3781.4,0.9429]
["bitfinex","ETHUSD",1753881186690,0.132,3781.7,3781.5,0.9429]
["bitfinex","ETHUSD",1753881186932,0.132,3781.7,3781.6,4.119]
["bitfinex","ETHUSD",1753881187090,0.132,3781.7,3781.6,7.24758332]
["bitfinex","ETHUSD",1753881187291,0.132,3781.9,3781.8,2.64422003]
["bitfinex","ETHUSD",1753881187532,0.132,3781.9,3781.8,7.70614348]
["bitfinex","ETHUSD",1753881187698,1.055,3782.6,3782.2,2.64395192]
["bitfinex","ETHUSD",1753881187911,0.132,3782.2,3782.0,4.119]
["bitfinex","ETHUSD",1753881188112,0.132,3782.2,3782.0,5.0619]
["bitfinex","ETHUSD",1753881188336,0.132,3782.2,3782.0,7.70599899]
["bitfinex","ETHUSD",1753881188531,0.132,3782.2,3782.0,4.6032]
["bitfinex","ETHUSD",1753881188755,0.9116,3782.1,3782.0,4.119]
["bitfinex","ETHUSD",1753881189045,1.5127,3782.1,3781.8,4.119]
["bitfinex","ETHUSD",1753881189243,0.132,3781.9,3781.8,4.119]
["bitfinex","ETHUSD",1753881189716,0.132,3781.9,3781.4,2.64450237]
["bitfinex","ETHUSD",1753881190046,0.5821,3781.9,3781.5,7.118]
["bitfinex","ETHUSD",1753881190241,0.5821,3781.9,3781.5,4.118]
["bitfinex","ETHUSD",1753881191044,0.132,3781.9,3781.5,7.23385]
["bitfinex","ETHUSD",1753881191212,0.132,3781.9,3781.5,5.0347]
["bitfinex","ETHUSD",1753881192713,0.132,3781.9,3781.7,2.6443134]
["bitfinex","ETHUSD",1753881193056,0.132,3782.1,3781.9,2.64413237]
["bitfinex","ETHUSD",1753881193240,0.132,3782.1,3782.0,4.118]
["bitfinex","ETHUSD",1753881193414,0.132,3782.1,3782.0,5.0347]
["bitfinex","ETHUSD",1753881193750,0.132,3782.1,3782.0,4.5894]
["bitfinex","ETHUSD",1753881194328,0.132,3782.1,3782.0,4.118]
["bitfinex","ETHUSD",1753881194838,0.132,3782.1,3782.0,5.0347]
["bitfinex","ETHUSD",1753881195837,0.6011,3782.8,3782.1,2.64401733]
["bitfinex","ETHUSD",1753881196038,0.132,3782.4,3782.2,4.5894]
["bitfinex","ETHUSD",1753881196269,0.132,3782.4,3782.3,0.4714]
["bitfinex","ETHUSD",1753881196437,0.132,3782.4,3782.3,0.9167]
["bitfinex","ETHUSD",1753881196632,0.6011,3782.8,3782.3,0.9167]
["bitfinex","ETHUSD",1753881196834,0.132,3782.5,3782.3,4.118]
["bitfinex","ETHUSD",1753881197037,0.4501,3782.4,3782.1,4.117]
["bitfinex","ETHUSD",1753881197343,0.4501,3782.3,3782.1,4.117]
["bitfinex","ETHUSD",1753881197540,0.4659,3782.4,3782.0,4.117]
["bitfinex","ETHUSD",1753881197848,0.7331,3782.1,3782.0,4.117]
["bitfinex","ETHUSD",1753881198855,0.132,3782.1,3782.0,6.76110364]
["bitfinex","ETHUSD",1753881199060,0.6011,3782.8,3782.0,8.72431932]
["bitfinex","ETHUSD",1753881199357,0.132,3782.5,3782.3,6.34792717]
["bitfinex","ETHUSD",1753881199547,0.132,3782.5,3782.4,0.9167]
["bitfinex","ETHUSD",1753881199980,0.002,3782.9,3782.6,2.64362254]
["bitfinex","ETHUSD",1753881200167,0.134,3782.9,3782.6,10.46467573]
["bitfinex","ETHUSD",1753881200367,0.134,3782.9,3782.7,0.9167]
["bitfinex","ETHUSD",1753881200568,0.134,3782.9,3782.8,4.117]
["bitfinex","ETHUSD",1753881201444,0.134,3782.9,3782.8,8.0337]
["bitfinex","ETHUSD",1753881201643,0.134,3782.9,3782.8,7.117]
["bitfinex","ETHUSD",1753881202186,0.134,3782.9,3782.8,3.0]
["bitfinex","ETHUSD",1753881202475,0.6011,3782.8,3782.5,4.116]
["bitfinex","ETHUSD",1753881202681,0.132,3782.6,3782.5,7.116]
["bitfinex","ETHUSD",1753881203041,0.5821,3782.6,3782.5,7.116]
["bitfinex","ETHUSD",1753881203284,0.5821,3782.6,3782.5,4.116]
["bitfinex","ETHUSD",1753881203447,0.132,3782.6,3782.5,4.116]
["bitfinex","ETHUSD",1753881204459,0.132,3782.6,3782.4,4.116]
["bitfinex","ETHUSD",1753881204688,0.76621,3782.8,3782.4,4.116]
["bitfinex","ETHUSD",1753881204987,0.132,3782.5,3782.4,4.116]
["bitfinex","ETHUSD",1753881205779,0.132,3782.5,3782.4,5.0327]
["bitfinex","ETHUSD",1753881206267,0.132,3782.5,3782.4,4.5874]
["bitfinex","ETHUSD",1753881207387,0.132,3782.5,3782.4,5.0327]
["bitfinex","ETHUSD",1753881207586,0.002,3782.9,3782.5,3.0]
["bitfinex","ETHUSD",1753881207791,0.132,3782.6,3782.5,3.9167]
["bitfinex","ETHUSD",1753881207992,0.132,3782.6,3782.5,3.0]
["bitfinex","ETHUSD",1753881208554,0.002,3782.9,3782.6,2.64368028]
["bitfinex","ETHUSD",1753881208862,0.002,3782.9,3782.8,7.10719765]
["bitfinex","ETHUSD",1753881209177,0.002,3782.9,3782.8,10.59459765]
["bitfinex","ETHUSD",1753881209377,0.002,3782.9,3782.8,11.51129765]
["bitfinex","ETHUSD",1753881210290,0.002,3782.9,3782.8,12.79883091]
["bitfinex","ETHUSD",1753881210964,0.002,3782.9,3782.8,4.115]
["bitfinex","ETHUSD",1753881211295,0.002,3782.9,3782.5,3.24713987]
["bitfinex","ETHUSD",1753881211460,0.002,3782.9,3782.6,7.115]
["bitfinex","ETHUSD",1753881211663,0.002,3782.9,3782.8,7.11529765]
["bitfinex","ETHUSD",1753881211923,0.002,3782.9,3782.8,11.36229765]
["bitfinex","ETHUSD",1753881212262,0.002,3782.9,3782.8,12.27899765]
["bitfinex","ETHUSD",1753881212484,0.002,3782.9,3782.8,16.77126298]
["bitfinex","ETHUSD",1753881213106,0.002,3782.9,3782.8,13.77126298]
["bitfinex","ETHUSD",1753881214888,0.002,3782.9,3782.8,10.06720979]
["bitfinex","ETHUSD",1753881215208,1e-08,3782.9,3782.8,13.06720979]
["bitfinex","ETHUSD",1753881216974,1e-08,3782.9,3782.8,13.61720979]
["bitfinex","ETHUSD",1753881217271,0.002,3783.3,3783.2,9.0771679]
["bitfinex","ETHUSD",1753881217473,0.002,3783.3,3783.2,14.3622194]
["bitfinex","ETHUSD",1753881217672,0.002,3783.3,3783.2,15.4109194]
["bitfinex","ETHUSD",1753881220241,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753881220382,0.04,3783.9,3783.8,12.38174875]
["bitfinex","ETHUSD",1753881220589,0.002,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753881220829,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753881221030,0.002,3784.5,3784.4,13.18842974]
["bitfinex","ETHUSD",1753881221202,0.002,3784.5,3784.4,14.25372974]
["bitfinex","ETHUSD",1753881222326,0.24944795,3784.5,3784.4,14.25372974]
["bitfinex","ETHUSD",1753881222518,0.24944795,3784.5,3784.4,12.09561737]
["bitfinex","ETHUSD",1753881222712,0.24944795,3784.5,3784.4,16.20761737]
["bitfinex","ETHUSD",1753881223120,0.002,3784.5,3784.4,16.20761737]
["bitfinex","ETHUSD",1753881224029,0.002,3784.5,3784.4,9.64741443]
["bitfinex","ETHUSD",1753881224395,0.002,3784.5,3784.4,12.64741443]
["bitfinex","ETHUSD",1753881224593,0.002,3784.5,3784.4,11.83931443]
["bitfinex","ETHUSD",1753881224910,0.002,3784.5,3784.4,7.243]
["bitfinex","ETHUSD",1753881225235,0.4583,3784.5,3784.4,9.8854268]
["bitfinex","ETHUSD",1753881225634,0.002,3784.5,3784.4,9.8854268]
["bitfinex","ETHUSD",1753881226543,0.002,3784.5,3784.4,10.8187268]
["bitfinex","ETHUSD",1753881227723,0.002,3784.5,3784.4,10.8177268]
["bitfinex","ETHUSD",1753881227927,0.002,3784.5,3784.4,12.24041042]
["bitfinex","ETHUSD",1753881229139,0.002,3784.5,3784.4,11.30711042]
["bitfinex","ETHUSD",1753881229300,0.002,3784.5,3784.4,9.8844268]
["bitfinex","ETHUSD",1753881231557,0.002,3784.5,3784.4,10.8177268]
["bitfinex","ETHUSD",1753881233347,0.002,3784.5,3784.4,10.3744268]
["bitfinex","ETHUSD",1753881233701,0.002,3784.5,3784.4,6.8834268]
["bitfinex","ETHUSD",1753881233906,0.4583,3784.5,3784.4,4.241]
["bitfinex","ETHUSD",1753881234537,0.4583,3784.5,3784.2,2.77456073]
["bitfinex","ETHUSD",1753881234717,0.4563,3784.4,3784.3,2.64248965]
["bitfinex","ETHUSD",1753881234920,0.4563,3784.4,3784.3,6.75048965]
["bitfinex","ETHUSD",1753881235304,0.002,3784.5,3784.3,6.75048965]
["bitfinex","ETHUSD",1753881235528,0.4583,3784.5,3784.3,6.75048965]
["bitfinex","ETHUSD",1753881236315,0.002,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753881236516,1.5186,3784.4,3784.3,4.108]
["bitfinex","ETHUSD",1753881236774,0.9175,3784.4,3784.3,4.108]
["bitfinex","ETHUSD",1753881236949,0.4563,3784.4,3784.3,4.108]
["bitfinex","ETHUSD",1753881237137,0.4563,3784.4,3784.3,6.75049663]
["bitfinex","ETHUSD",1753881237307,0.85249458,3784.4,3784.3,6.75049663]
["bitfinex","ETHUSD",1753881237508,0.85249458,3784.4,3784.3,4.108]
["bitfinex","ETHUSD",1753881238558,1.31369458,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753881238865,1.31374151,3784.3,3784.1,4.108]
["bitfinex","ETHUSD",1753881239032,0.39624151,3784.2,3783.8,2.77484061]
["bitfinex","ETHUSD",1753881239241,0.14857297,3784.1,3783.9,4.108]
["bitfinex","ETHUSD",1753881239740,0.4563,3784.1,3783.9,4.108]
["bitfinex","ETHUSD",1753881239938,0.4563,3784.1,3783.9,6.7507655]
["bitfinex","ETHUSD",1753881240232,0.4563,3784.1,3783.9,4.108]
["bitfinex","ETHUSD",1753881240676,0.4563,3784.1,3783.9,6.75076605]
["bitfinex","ETHUSD",1753881241056,0.4612,3784.3,3783.9,6.75076605]
["bitfinex","ETHUSD",1753881241243,0.85255654,3784.2,3783.9,6.75076605]
["bitfinex","ETHUSD",1753881241442,0.39625654,3784.1,3783.9,4.108]
["bitfinex","ETHUSD",1753881241780,0.4563,3784.2,3783.9,6.75077176]
["bitfinex","ETHUSD",1753881241944,0.134,3784.5,3784.0,2.64270613]
["bitfinex","ETHUSD",1753881241945,0.39625876,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753881242140,0.39625876,3784.1,3784.0,6.74970613]
["bitfinex","ETHUSD",1753881242361,0.39625876,3784.1,3784.0,4.107]
["bitfinex","ETHUSD",1753881243206,0.39625876,3784.1,3783.4,2.64307775]
["bitfinex","ETHUSD",1753881243207,0.85255876,3784.1,3783.4,2.64307775]
["bitfinex","ETHUSD",1753881243361,0.132,3783.9,3783.6,3.0]
["bitfinex","ETHUSD",1753881243560,0.24766173,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753881243866,0.14858074,3783.9,3783.8,6.74984581]
["bitfinex","ETHUSD",1753881244306,0.132,3784.1,3783.8,6.38610724]
["bitfinex","ETHUSD",1753881244602,0.1485659,3784.0,3783.9,0.9333]
["bitfinex","ETHUSD",1753881244755,0.1485659,3784.0,3783.8,6.7498303]
["bitfinex","ETHUSD",1753881244961,0.24760984,3784.0,3783.8,10.45005295]
["bitfinex","ETHUSD",1753881245199,0.5883,3784.3,3783.8,10.45005295]
["bitfinex","ETHUSD",1753881245404,0.39615356,3784.2,3783.9,2.64377569]
["bitfinex","ETHUSD",1753881245599,0.14855758,3784.1,3784.0,4.107]
["bitfinex","ETHUSD",1753881247712,1.31364856,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1753881248007,0.99724856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881248206,1.91474856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881248781,1.45844856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881248982,1.91474856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881250005,0.99724856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881250197,0.39614856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881250507,0.86474856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881251074,0.39614856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881251611,1.51656342,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881252369,0.86474856,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881252796,0.4686,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881253021,1.07639148,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881253169,1.92498609,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881253372,1.95801991,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881253683,2.12078808,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881254310,1.72480199,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881255116,2.27480199,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881255408,4.91750812,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881256439,2.27480199,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881257249,8.31346846,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881257406,5.67076233,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881257806,8.44546846,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881259249,5.80276233,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881260417,8.44546846,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881260617,6.90776233,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881260841,6.35776233,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881261460,4.98658455,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881261607,4.8381,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881261808,5.3067,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881262359,16.05504409,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881262704,46.05504409,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753881263356,3.19347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753881263564,11.14723025,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753881263766,45.45476514,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753881264106,45.65783383,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753881264316,46.25893383,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753881265018,48.19319226,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753881265220,33.79485413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753881265519,3.19466306,3781.2,3780.1,0.5269]
["bitfinex","ETHUSD",1753881265726,7.89976306,3781.2,3780.1,0.5269]
["bitfinex","ETHUSD",1753881265934,10.01409175,3781.2,3780.1,0.5269]
["bitfinex","ETHUSD",1753881266257,33.79604286,3780.8,3780.1,0.041]
["bitfinex","ETHUSD",1753881266405,40.90104286,3780.8,3780.1,0.041]
["bitfinex","ETHUSD",1753881266604,42.48936143,3780.8,3780.1,0.041]
["bitfinex","ETHUSD",1753881266873,42.48936143,3780.8,3779.1,0.4927]
["bitfinex","ETHUSD",1753881266874,30.55,3780.1,3779.1,0.04]
["bitfinex","ETHUSD",1753881267010,30.55,3780.1,3777.3,0.7822]
["bitfinex","ETHUSD",1753881267011,33.0,3779.2,3777.3,0.7822]
["bitfinex","ETHUSD",1753881267208,0.55,3778.8,3777.7,0.4859]
["bitfinex","ETHUSD",1753881267449,33.6575,3778.1,3775.4,2.64869947]
["bitfinex","ETHUSD",1753881267746,33.6575,3778.1,3774.6,3.43146733]
["bitfinex","ETHUSD",1753881267747,0.6575,3777.9,3776.8,0.9396]
["bitfinex","ETHUSD",1753881267954,3.0,3777.7,3776.8,0.001]
["bitfinex","ETHUSD",1753881268267,6.42727401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753881268402,45.82827401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753881268609,45.82827401,3776.9,3774.9,0.4859]
["bitfinex","ETHUSD",1753881268610,2.64808543,3776.4,3774.9,0.4859]
["bitfinex","ETHUSD",1753881268871,2.64835657,3776.0,3774.7,0.4859]
["bitfinex","ETHUSD",1753881269046,7.107,3775.9,3774.7,0.4859]
["bitfinex","ETHUSD",1753881269206,3.27817869,3775.9,3774.7,0.4859]
["bitfinex","ETHUSD",1753881269403,0.31128338,3775.9,3774.7,0.4859]
["bitfinex","ETHUSD",1753881269661,0.03310293,3776.1,3775.2,0.4527]
["bitfinex","ETHUSD",1753881269817,0.03310556,3775.8,3775.2,0.4527]
["bitfinex","ETHUSD",1753881270004,4.129,3775.7,3775.2,0.4527]
["bitfinex","ETHUSD",1753881270315,4.129,3775.7,3775.3,0.4527]
["bitfinex","ETHUSD",1753881270316,0.19609348,3775.7,3775.3,0.4527]
["bitfinex","ETHUSD",1753881270518,0.55,3776.6,3775.4,0.9386]
["bitfinex","ETHUSD",1753881270851,3.0,3776.4,3775.5,0.4859]
["bitfinex","ETHUSD",1753881271011,2.64848459,3775.8,3774.5,0.4859]
["bitfinex","ETHUSD",1753881271203,33.0,3775.5,3774.5,0.4859]
["bitfinex","ETHUSD",1753881271407,3.0,3775.3,3774.5,0.4859]
["bitfinex","ETHUSD",1753881271617,3.0,3775.3,3774.1,0.04]
["bitfinex","ETHUSD",1753881271618,9.8199771,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753881271847,11.61806628,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753881272157,46.91706628,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753881272321,3.0,3773.6,3772.6,0.8212]
["bitfinex","ETHUSD",1753881272521,0.8219,3773.8,3773.1,0.5259]
["bitfinex","ETHUSD",1753881272748,3.0,3773.4,3773.2,0.4527]
["bitfinex","ETHUSD",1753881273052,3.0,3773.4,3773.3,0.4859]
["bitfinex","ETHUSD",1753881273211,4.146,3773.4,3773.3,0.9386]
["bitfinex","ETHUSD",1753881273409,7.146,3773.4,3773.3,0.4859]
["bitfinex","ETHUSD",1753881273812,0.8219,3774.3,3773.3,0.9386]
["bitfinex","ETHUSD",1753881274052,4.148,3774.2,3773.4,0.9386]
["bitfinex","ETHUSD",1753881274362,0.58312047,3774.1,3773.4,0.9386]
["bitfinex","ETHUSD",1753881274575,0.55,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753881274872,0.55,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753881275030,7.0,3774.2,3773.2,0.9386]
["bitfinex","ETHUSD",1753881275228,7.0,3774.2,3773.3,0.9386]
["bitfinex","ETHUSD",1753881275433,1.46764832,3775.2,3773.4,1.1154]
["bitfinex","ETHUSD",1753881275632,0.13845475,3775.4,3774.2,2.64949947]
["bitfinex","ETHUSD",1753881275934,0.13845475,3775.4,3774.3,0.9386]
["bitfinex","ETHUSD",1753881276149,4.19410995,3775.3,3774.4,0.4859]
["bitfinex","ETHUSD",1753881276349,0.13845475,3775.4,3774.4,0.9386]
["bitfinex","ETHUSD",1753881276639,4.163,3775.2,3774.5,0.9386]
["bitfinex","ETHUSD",1753881276835,0.13845475,3775.4,3774.6,0.4859]
["bitfinex","ETHUSD",1753881277066,0.1328,3775.2,3774.6,1.0714]
["bitfinex","ETHUSD",1753881277265,0.03310995,3775.3,3774.7,0.9386]
["bitfinex","ETHUSD",1753881277434,4.30445475,3775.4,3774.7,0.9386]
["bitfinex","ETHUSD",1753881277435,0.03311082,3775.2,3774.7,0.4859]
["bitfinex","ETHUSD",1753881277634,0.03311082,3775.2,3774.2,1.254]
["bitfinex","ETHUSD",1753881277635,0.1328,3774.8,3774.2,0.8013]
["bitfinex","ETHUSD",1753881278204,4.20711345,3774.9,3774.3,0.4859]
["bitfinex","ETHUSD",1753881278363,0.1328,3774.4,3774.3,0.9386]
["bitfinex","ETHUSD",1753881278558,0.1328,3774.4,3774.3,0.4527]
["bitfinex","ETHUSD",1753881278745,0.1328,3774.4,3773.6,0.7653]
["bitfinex","ETHUSD",1753881278945,0.1328,3774.4,3773.8,0.4527]
["bitfinex","ETHUSD",1753881279277,0.1328,3773.9,3773.8,0.4527]
["bitfinex","ETHUSD",1753881280131,0.1328,3773.9,3773.8,0.9098]
["bitfinex","ETHUSD",1753881280776,4.177,3774.7,3773.8,0.9098]
["bitfinex","ETHUSD",1753881280975,3.0,3774.6,3773.9,3.54607874]
["bitfinex","ETHUSD",1753881281180,0.1328,3774.3,3773.9,0.4571]
["bitfinex","ETHUSD",1753881281402,0.7573,3775.4,3774.5,2.64928962]
["bitfinex","ETHUSD",1753881281610,4.176,3775.3,3774.6,3.54555562]
["bitfinex","ETHUSD",1753881281739,0.04,3775.9,3774.7,3.54551715]
["bitfinex","ETHUSD",1753881281955,0.04,3775.9,3775.2,2.64880146]
["bitfinex","ETHUSD",1753881281956,0.1328,3775.5,3775.2,2.64880146]
["bitfinex","ETHUSD",1753881282153,0.1328,3775.5,3775.3,0.8963]
["bitfinex","ETHUSD",1753881282359,0.1328,3775.8,3775.5,0.7839]
["bitfinex","ETHUSD",1753881282559,0.1328,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753881282819,0.04,3775.9,3775.7,2.6485155]
["bitfinex","ETHUSD",1753881282820,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753881283180,0.04,3775.9,3775.8,3.54474536]
["bitfinex","ETHUSD",1753881284562,0.04,3775.9,3775.8,0.8963]
["bitfinex","ETHUSD",1753881286100,0.04,3775.9,3775.8,3.54474536]
["bitfinex","ETHUSD",1753881286297,0.04,3775.9,3775.8,3.9908899]
["bitfinex","ETHUSD",1753881286685,0.172,3776.9,3775.9,3.47925416]
["bitfinex","ETHUSD",1753881286892,0.04,3776.9,3776.0,4.175]
["bitfinex","ETHUSD",1753881287102,0.132,3776.8,3776.2,2.78090033]
["bitfinex","ETHUSD",1753881287407,0.132,3776.8,3776.3,3.10518333]
["bitfinex","ETHUSD",1753881287588,0.132,3776.8,3776.4,2.64800767]
["bitfinex","ETHUSD",1753881287788,0.132,3776.8,3776.3,2.64803794]
["bitfinex","ETHUSD",1753881287965,0.132,3776.8,3776.4,0.8963]
["bitfinex","ETHUSD",1753881288164,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753881288369,0.132,3776.8,3776.7,0.8963]
["bitfinex","ETHUSD",1753881288569,0.172,3776.9,3776.7,0.8963]
["bitfinex","ETHUSD",1753881288868,0.172,3776.9,3776.8,0.4571]
["bitfinex","ETHUSD",1753881289302,0.41375968,3776.9,3776.8,0.4571]
["bitfinex","ETHUSD",1753881289610,0.41375968,3776.9,3776.5,0.4571]
["bitfinex","ETHUSD",1753881289762,0.41375968,3776.9,3776.1,4.172]
["bitfinex","ETHUSD",1753881289763,0.002,3776.4,3776.1,0.4392]
["bitfinex","ETHUSD",1753881289969,0.002,3776.4,3776.3,0.4571]
["bitfinex","ETHUSD",1753881290470,0.002,3776.4,3776.3,0.8963]
["bitfinex","ETHUSD",1753881290903,0.002,3776.4,3776.0,0.1328]
["bitfinex","ETHUSD",1753881291107,0.1328,3776.2,3775.8,4.6122]
["bitfinex","ETHUSD",1753881291267,0.1328,3776.0,3775.9,0.4571]
["bitfinex","ETHUSD",1753881291473,0.1328,3776.0,3775.9,0.8963]
["bitfinex","ETHUSD",1753881291922,0.1328,3776.0,3775.9,0.4571]
["bitfinex","ETHUSD",1753881292767,0.1328,3776.0,3775.4,4.172]
["bitfinex","ETHUSD",1753881292994,0.1328,3775.8,3775.6,0.4571]
["bitfinex","ETHUSD",1753881293586,0.1328,3775.8,3775.7,0.8963]
["bitfinex","ETHUSD",1753881293780,0.002,3776.4,3775.7,3.5448155]
["bitfinex","ETHUSD",1753881293974,0.002,3776.4,3775.8,1.0291]
["bitfinex","ETHUSD",1753881294304,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753881294506,0.24613041,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753881294693,0.002,3776.4,3776.3,3.54439469]
["bitfinex","ETHUSD",1753881294869,0.002,3776.4,3776.3,3.67719469]
["bitfinex","ETHUSD",1753881295074,0.002,3776.4,3776.3,4.10625426]
["bitfinex","ETHUSD",1753881295274,0.24727471,3776.4,3776.3,4.10625426]
["bitfinex","ETHUSD",1753881295809,0.24734293,3776.4,3776.3,4.10625426]
["bitfinex","ETHUSD",1753881296107,0.24734293,3776.4,3775.9,5.4438]
["bitfinex","ETHUSD",1753881296108,0.38013893,3776.4,3775.9,5.4438]
["bitfinex","ETHUSD",1753881296325,0.1328,3776.2,3776.0,2.64825274]
["bitfinex","ETHUSD",1753881296611,0.1328,3776.2,3775.9,0.8117]
["bitfinex","ETHUSD",1753881296795,0.1328,3776.0,3775.4,0.4571]
["bitfinex","ETHUSD",1753881296998,0.1328,3776.0,3775.7,4.176]
["bitfinex","ETHUSD",1753881297202,0.24600046,3775.9,3775.6,4.177]
["bitfinex","ETHUSD",1753881297386,0.24600046,3775.9,3775.7,0.4571]
["bitfinex","ETHUSD",1753881297587,0.24625259,3775.8,3775.7,0.4571]
["bitfinex","ETHUSD",1753881298918,0.24625259,3775.8,3775.7,3.5448155]
["bitfinex","ETHUSD",1753881299157,0.24625259,3775.8,3775.7,4.71446008]
["bitfinex","ETHUSD",1753881299283,0.002,3776.4,3776.1,3.0]
["bitfinex","ETHUSD",1753881299484,0.002,3776.4,3776.2,4.18]
["bitfinex","ETHUSD",1753881299688,0.002,3776.4,3776.2,6.82815753]
["bitfinex","ETHUSD",1753881299888,0.002,3776.4,3776.3,3.55774971]
["bitfinex","ETHUSD",1753881300190,0.002,3776.4,3776.3,4.03303786]
["bitfinex","ETHUSD",1753881300413,0.002,3776.4,3776.3,7.82183786]
["bitfinex","ETHUSD",1753881300926,0.002,3776.4,3776.3,12.00483786]
["bitfinex","ETHUSD",1753881301226,0.002,3776.4,3776.3,12.00383786]
["bitfinex","ETHUSD",1753881301612,0.002,3776.4,3776.3,12.55383786]
["bitfinex","ETHUSD",1753881302326,0.002,3776.4,3776.3,12.00383786]
["bitfinex","ETHUSD",1753881302624,0.002,3776.4,3776.3,11.51519469]
["bitfinex","ETHUSD",1753881303007,0.002,3776.4,3776.3,7.33319469]
["bitfinex","ETHUSD",1753881303225,0.002,3776.4,3776.3,11.51519469]
["bitfinex","ETHUSD",1753881304512,0.002,3776.4,3776.3,12.06519469]
["bitfinex","ETHUSD",1753881304891,0.002,3776.4,3776.3,7.33319469]
["bitfinex","ETHUSD",1753881305091,0.002,3776.4,3776.3,11.51519469]
["bitfinex","ETHUSD",1753881305750,0.002,3776.4,3776.3,3.43689469]
["bitfinex","ETHUSD",1753881305987,0.002,3776.4,3776.3,0.7888]
["bitfinex","ETHUSD",1753881306217,0.002,3776.4,3776.3,4.181]
["bitfinex","ETHUSD",1753881306614,0.002,3776.4,3776.3,7.28619469]
["bitfinex","ETHUSD",1753881306818,0.002,3776.4,3775.9,1.2341]
["bitfinex","ETHUSD",1753881307129,0.002,3776.4,3776.2,2.64815261]
["bitfinex","ETHUSD",1753881307329,0.002,3776.4,3776.1,2.64821511]
["bitfinex","ETHUSD",1753881307532,0.002,3776.4,3775.8,2.6483914]
["bitfinex","ETHUSD",1753881307730,0.7544,3776.2,3775.9,4.18]
["bitfinex","ETHUSD",1753881307931,0.90211,3776.2,3776.0,4.18]
["bitfinex","ETHUSD",1753881308115,0.4345,3776.1,3776.0,4.18]
["bitfinex","ETHUSD",1753881308316,0.90211,3776.2,3776.0,4.18]
["bitfinex","ETHUSD",1753881308530,0.002,3776.4,3776.0,4.18]
["bitfinex","ETHUSD",1753881309336,0.1328,3776.1,3776.0,4.18]
["bitfinex","ETHUSD",1753881309755,0.1328,3776.1,3776.0,4.178]
["bitfinex","ETHUSD",1753881310951,0.1328,3776.1,3776.0,4.6761]
["bitfinex","ETHUSD",1753881311543,0.1328,3776.1,3776.0,4.178]
["bitfinex","ETHUSD",1753881312104,0.1328,3776.1,3775.5,0.4981]
["bitfinex","ETHUSD",1753881312235,0.002,3776.4,3775.5,2.64865255]
["bitfinex","ETHUSD",1753881312436,0.1328,3775.8,3775.6,4.174]
["bitfinex","ETHUSD",1753881312643,0.1328,3775.8,3775.6,4.6721]
["bitfinex","ETHUSD",1753881312865,0.1328,3775.8,3775.4,2.64970057]
["bitfinex","ETHUSD",1753881313074,0.1328,3775.8,3775.7,4.174]
["bitfinex","ETHUSD",1753881313277,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753881313447,0.002,3776.1,3776.0,7.60850508]
["bitfinex","ETHUSD",1753881313655,0.002,3776.1,3775.6,0.7842]
["bitfinex","ETHUSD",1753881313853,0.1348,3776.1,3775.8,2.64844154]
["bitfinex","ETHUSD",1753881314059,0.1348,3776.1,3775.8,2.64844536]
["bitfinex","ETHUSD",1753881314259,0.1348,3776.1,3775.9,4.6751]
["bitfinex","ETHUSD",1753881314597,0.1348,3776.1,3775.7,3.0]
["bitfinex","ETHUSD",1753881314794,0.002,3776.1,3775.9,3.0]
["bitfinex","ETHUSD",1753881315106,0.002,3776.1,3776.0,3.0]
["bitfinex","ETHUSD",1753881315250,0.1348,3776.1,3776.0,7.176]
["bitfinex","ETHUSD",1753881315759,0.002,3776.1,3776.0,7.32240508]
["bitfinex","ETHUSD",1753881317187,0.002,3776.1,3776.0,4.6741]
["bitfinex","ETHUSD",1753881317567,0.002,3776.1,3775.4,2.64965609]
["bitfinex","ETHUSD",1753881317891,0.1328,3776.0,3775.6,2.6485629]
["bitfinex","ETHUSD",1753881318073,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753881318453,0.002,3776.1,3776.0,3.58610508]
["bitfinex","ETHUSD",1753881318789,0.002,3776.1,3776.0,3.14640508]
["bitfinex","ETHUSD",1753881319755,0.002,3776.1,3776.0,4.35170508]
["bitfinex","ETHUSD",1753881319955,0.002,3776.1,3776.0,4.49786466]
["bitfinex","ETHUSD",1753881320218,0.002,3776.1,3776.0,6.05664345]
["bitfinex","ETHUSD",1753881320422,0.002,3776.1,3776.0,9.05664345]
["bitfinex","ETHUSD",1753881322115,0.002,3776.8,3776.3,3.55]
["bitfinex","ETHUSD",1753881322328,0.132,3777.7,3776.8,0.8309]
["bitfinex","ETHUSD",1753881322623,0.172,3777.9,3777.5,2.64723219]
["bitfinex","ETHUSD",1753881322933,0.172,3777.9,3777.6,4.17]
["bitfinex","ETHUSD",1753881323216,0.172,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753881323217,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753881323578,0.04,3777.9,3777.8,3.71684325]
["bitfinex","ETHUSD",1753881323901,0.04,3777.9,3777.8,7.88584325]
["bitfinex","ETHUSD",1753881324262,0.04,3777.9,3777.8,9.019425]
["bitfinex","ETHUSD",1753881324661,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753881325006,0.04,3778.9,3778.8,6.81434275]
["bitfinex","ETHUSD",1753881325304,0.04,3778.9,3778.8,7.88414275]
["bitfinex","ETHUSD",1753881325669,1e-08,3778.9,3778.8,12.24114275]
["bitfinex","ETHUSD",1753881325870,1e-08,3778.9,3778.8,14.1526233]
["bitfinex","ETHUSD",1753881326072,0.132,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753881326270,0.132,3781.4,3780.8,2.64494286]
["bitfinex","ETHUSD",1753881326580,0.132,3781.6,3780.8,6.82494286]
["bitfinex","ETHUSD",1753881326780,0.132,3781.6,3780.8,6.95694286]
["bitfinex","ETHUSD",1753881327008,0.132,3781.6,3780.8,8.3758339]
["bitfinex","ETHUSD",1753881327218,0.132,3781.6,3780.8,7.89574286]
["bitfinex","ETHUSD",1753881327618,0.132,3781.6,3780.8,3.71474286]
["bitfinex","ETHUSD",1753881327776,0.132,3781.6,3780.8,7.89574286]
["bitfinex","ETHUSD",1753881328487,0.5071,3781.9,3780.8,6.95494286]
["bitfinex","ETHUSD",1753881328692,0.5071,3781.9,3780.8,7.89274286]
["bitfinex","ETHUSD",1753881328693,0.04,3781.9,3780.8,7.89274286]
["bitfinex","ETHUSD",1753881328890,0.04,3781.9,3780.8,13.14534796]
["bitfinex","ETHUSD",1753881329201,0.172,3781.9,3780.8,13.14534796]
["bitfinex","ETHUSD",1753881329976,0.172,3781.9,3780.8,7.49084286]
["bitfinex","ETHUSD",1753881330176,0.132,3781.7,3780.8,11.22714286]
["bitfinex","ETHUSD",1753881330517,0.4671,3781.4,3780.4,0.4981]
["bitfinex","ETHUSD",1753881330701,0.7953,3780.8,3779.8,0.7799]
["bitfinex","ETHUSD",1753881330872,0.7953,3780.8,3780.1,2.64542633]
["bitfinex","ETHUSD",1753881331079,0.132,3780.6,3780.2,4.175]
["bitfinex","ETHUSD",1753881331278,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753881331473,0.132,3780.6,3780.2,2.64536267]
["bitfinex","ETHUSD",1753881331707,0.132,3780.6,3780.3,6.82023804]
["bitfinex","ETHUSD",1753881331894,0.132,3780.6,3780.3,4.175]
["bitfinex","ETHUSD",1753881332491,0.7927,3780.8,3780.4,2.64520721]
["bitfinex","ETHUSD",1753881332694,0.132,3780.7,3780.5,4.175]
["bitfinex","ETHUSD",1753881332975,0.8325,3781.4,3780.8,2.64494286]
["bitfinex","ETHUSD",1753881333190,0.132,3781.3,3780.6,0.6301]
["bitfinex","ETHUSD",1753881333389,0.5991,3781.3,3780.6,0.132]
["bitfinex","ETHUSD",1753881333615,0.132,3780.7,3780.2,2.77736267]
["bitfinex","ETHUSD",1753881333822,0.4671,3780.6,3780.1,2.64543266]
["bitfinex","ETHUSD",1753881334024,0.132,3780.7,3780.3,6.81922568]
["bitfinex","ETHUSD",1753881334189,0.132,3780.7,3780.1,2.64541615]
["bitfinex","ETHUSD",1753881334393,0.132,3780.7,3780.2,4.174]
["bitfinex","ETHUSD",1753881334706,0.5991,3780.7,3780.2,4.174]
["bitfinex","ETHUSD",1753881334889,0.132,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753881335090,0.002,3780.8,3780.6,0.6301]
["bitfinex","ETHUSD",1753881335404,0.002,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753881335981,0.002,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753881336179,0.5991,3780.7,3780.6,4.171]
["bitfinex","ETHUSD",1753881336380,0.132,3780.7,3780.6,4.171]
["bitfinex","ETHUSD",1753881336581,0.002,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753881336819,0.04,3781.9,3780.7,3.58281282]
["bitfinex","ETHUSD",1753881337020,0.04,3781.9,3781.1,2.64473301]
["bitfinex","ETHUSD",1753881337318,0.04,3781.9,3781.1,10.65320329]
["bitfinex","ETHUSD",1753881337521,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753881337680,0.04,3781.9,3781.8,6.81824348]
["bitfinex","ETHUSD",1753881337880,0.04,3781.9,3781.8,7.31634348]
["bitfinex","ETHUSD",1753881338281,0.04,3781.9,3781.3,0.4981]
["bitfinex","ETHUSD",1753881338489,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753881338681,0.04,3781.9,3781.8,7.32860152]
["bitfinex","ETHUSD",1753881338920,0.04,3781.9,3781.8,7.75504348]
["bitfinex","ETHUSD",1753881339083,0.04,3781.9,3781.8,7.31534348]
["bitfinex","ETHUSD",1753881339827,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753881340121,0.04,3781.9,3781.8,7.27744348]
["bitfinex","ETHUSD",1753881340630,0.04,3781.9,3781.8,7.74074348]
["bitfinex","ETHUSD",1753881341012,0.04,3781.9,3781.4,0.4602]
["bitfinex","ETHUSD",1753881341199,0.04,3781.9,3781.1,1.2814]
["bitfinex","ETHUSD",1753881341392,0.8333,3781.8,3780.7,0.4602]
["bitfinex","ETHUSD",1753881341597,0.98388391,3781.7,3781.0,2.6447987]
["bitfinex","ETHUSD",1753881341813,0.98388391,3781.7,3781.1,4.176]
["bitfinex","ETHUSD",1753881342140,0.785,3781.6,3780.9,4.176]
["bitfinex","ETHUSD",1753881342284,0.785,3781.6,3778.6,0.7623]
["bitfinex","ETHUSD",1753881342285,0.7593,3781.3,3778.6,0.7623]
["bitfinex","ETHUSD",1753881342485,0.7593,3780.3,3778.6,0.7623]
["bitfinex","ETHUSD",1753881342685,0.55,3779.9,3778.1,0.8023]
["bitfinex","ETHUSD",1753881342885,1.00400053,3779.8,3778.3,4.185]
["bitfinex","ETHUSD",1753881343126,0.97093,3779.8,3778.3,4.185]
["bitfinex","ETHUSD",1753881343369,6.40536265,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881343489,3.7593,3779.1,3778.1,0.04]
["bitfinex","ETHUSD",1753881343686,2.64646916,3778.7,3777.2,2.64746081]
["bitfinex","ETHUSD",1753881343992,2.64646916,3778.7,3776.2,1.2225]
["bitfinex","ETHUSD",1753881343993,0.7593,3777.6,3775.2,4.22723346]
["bitfinex","ETHUSD",1753881344204,2.64756458,3777.1,3775.5,2.64858891]
["bitfinex","ETHUSD",1753881344453,0.03309329,3777.2,3775.1,2.82718694]
["bitfinex","ETHUSD",1753881344654,0.65709504,3777.0,3775.3,2.64874489]
["bitfinex","ETHUSD",1753881344805,0.624,3777.0,3775.7,2.6485028]
["bitfinex","ETHUSD",1753881345150,0.624,3777.0,3775.4,0.4612]
["bitfinex","ETHUSD",1753881345287,0.624,3777.0,3775.5,0.40580819]
["bitfinex","ETHUSD",1753881345489,0.55,3777.3,3775.5,0.40580819]
["bitfinex","ETHUSD",1753881345490,0.7908,3776.7,3775.5,0.01335855]
["bitfinex","ETHUSD",1753881345713,0.7908,3776.7,3775.4,0.001]
["bitfinex","ETHUSD",1753881345714,0.03309855,3776.6,3775.4,0.001]
["bitfinex","ETHUSD",1753881346026,0.55,3776.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881346185,3.0,3776.3,3775.7,2.64849343]
["bitfinex","ETHUSD",1753881346385,3.0,3776.3,3775.4,0.001]
["bitfinex","ETHUSD",1753881346637,0.1328,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881346787,0.1328,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753881346989,0.1328,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881347306,1.5599,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881347507,0.9359,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881348133,0.1328,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753881348457,0.1328,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881348640,0.7568,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881349193,0.1328,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881349731,0.7568,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881350002,1.57326442,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753881350845,0.20184419,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753881351211,0.1671,3776.9,3775.5,0.4602]
["bitfinex","ETHUSD",1753881351416,0.13839973,3777.4,3775.6,2.66194944]
["bitfinex","ETHUSD",1753881351417,0.7568,3777.0,3775.6,2.66194944]
["bitfinex","ETHUSD",1753881351655,0.7568,3777.0,3775.7,0.4602]
["bitfinex","ETHUSD",1753881352090,0.7568,3777.0,3776.5,2.647893]
["bitfinex","ETHUSD",1753881352296,0.20390728,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753881352646,0.7513,3777.6,3776.6,0.4602]
["bitfinex","ETHUSD",1753881352986,0.7513,3777.6,3776.7,0.01334241]
["bitfinex","ETHUSD",1753881353222,0.7513,3777.6,3776.8,0.4602]
["bitfinex","ETHUSD",1753881353590,0.7513,3777.6,3777.4,2.6472631]
["bitfinex","ETHUSD",1753881353790,0.20211652,3777.6,3777.5,0.4602]
["bitfinex","ETHUSD",1753881354031,0.20211652,3777.6,3777.5,3.57074389]
["bitfinex","ETHUSD",1753881354203,0.20211652,3777.6,3777.5,4.27125376]
["bitfinex","ETHUSD",1753881354700,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753881354901,0.19698303,3778.6,3777.8,2.66037128]
["bitfinex","ETHUSD",1753881355102,0.19698303,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753881355308,0.19698303,3778.6,3778.5,3.10675286]
["bitfinex","ETHUSD",1753881355522,0.19698303,3778.6,3778.3,2.64667375]
["bitfinex","ETHUSD",1753881355723,0.04,3778.9,3778.2,3.0]
["bitfinex","ETHUSD",1753881355926,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753881356093,0.04,3778.9,3778.4,0.4602]
["bitfinex","ETHUSD",1753881356392,0.04,3778.9,3778.7,2.64639458]
["bitfinex","ETHUSD",1753881356590,0.04,3778.9,3777.9,4.217]
["bitfinex","ETHUSD",1753881356834,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753881357190,0.04,3778.9,3778.8,3.10654275]
["bitfinex","ETHUSD",1753881357437,0.04,3778.9,3778.8,3.58315327]
["bitfinex","ETHUSD",1753881357635,0.04,3778.9,3778.8,3.56984275]
["bitfinex","ETHUSD",1753881357933,0.04,3778.9,3778.8,3.58315327]
["bitfinex","ETHUSD",1753881358092,0.04,3778.9,3778.8,4.28174278]
["bitfinex","ETHUSD",1753881358293,0.04,3778.9,3778.8,7.28174278]
["bitfinex","ETHUSD",1753881358488,0.04,3778.9,3778.8,7.26843226]
["bitfinex","ETHUSD",1753881358745,0.04,3778.9,3778.8,11.48743226]
["bitfinex","ETHUSD",1753881360614,0.04,3778.9,3778.8,11.48643226]
["bitfinex","ETHUSD",1753881360814,0.04,3778.9,3778.8,11.61843226]
["bitfinex","ETHUSD",1753881361040,0.04,3778.9,3778.8,7.40043226]
["bitfinex","ETHUSD",1753881361221,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753881361422,0.04,3778.9,3778.8,7.45354275]
["bitfinex","ETHUSD",1753881361741,0.04,3778.9,3778.8,10.91684275]
["bitfinex","ETHUSD",1753881362562,0.04,3778.9,3778.8,6.70184275]
["bitfinex","ETHUSD",1753881362742,0.04,3778.9,3778.8,10.91584275]
["bitfinex","ETHUSD",1753881362899,0.04,3778.9,3778.8,12.34770506]
["bitfinex","ETHUSD",1753881363100,0.04,3778.9,3778.8,12.34670506]
["bitfinex","ETHUSD",1753881363564,0.04,3778.9,3778.8,4.8042]
["bitfinex","ETHUSD",1753881363770,1e-08,3778.9,3778.8,11.69108673]
["bitfinex","ETHUSD",1753881364067,1e-08,3778.9,3778.8,15.69107621]
["bitfinex","ETHUSD",1753881364854,1e-08,3778.9,3778.8,11.47907621]
["bitfinex","ETHUSD",1753881365034,1e-08,3778.9,3778.8,17.18026002]
["bitfinex","ETHUSD",1753881368044,1e-08,3778.9,3778.8,12.04376002]
["bitfinex","ETHUSD",1753881368247,1e-08,3778.9,3778.8,7.7982]
["bitfinex","ETHUSD",1753881368452,1e-08,3778.9,3778.8,9.98434275]
["bitfinex","ETHUSD",1753881368822,1e-08,3778.9,3778.8,10.44454275]
["bitfinex","ETHUSD",1753881369022,1e-08,3778.9,3778.8,10.44554275]
["bitfinex","ETHUSD",1753881370069,1e-08,3778.9,3778.8,10.91014275]
["bitfinex","ETHUSD",1753881370226,1e-08,3778.9,3778.8,12.34143325]
["bitfinex","ETHUSD",1753881370886,1e-08,3778.9,3778.8,4.337]
["bitfinex","ETHUSD",1753881371056,1e-08,3778.9,3778.8,6.85134275]
["bitfinex","ETHUSD",1753881371365,1e-08,3778.9,3778.8,4.205]
["bitfinex","ETHUSD",1753881371669,1e-08,3778.9,3778.8,10.81095327]
["bitfinex","ETHUSD",1753881371830,1e-08,3778.9,3778.8,10.79764275]
["bitfinex","ETHUSD",1753881372028,1e-08,3778.9,3778.8,10.33304275]
["bitfinex","ETHUSD",1753881372564,1e-08,3778.9,3778.8,4.203]
["bitfinex","ETHUSD",1753881373086,1e-08,3778.9,3778.8,6.84934275]
["bitfinex","ETHUSD",1753881373376,1e-08,3778.9,3778.8,15.72101048]
["bitfinex","ETHUSD",1753881373576,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753881373793,0.04,3779.9,3779.8,6.86193564]
["bitfinex","ETHUSD",1753881374083,0.04,3779.9,3779.8,7.27394262]
["bitfinex","ETHUSD",1753881374231,0.04,3779.9,3779.8,12.26224262]
["bitfinex","ETHUSD",1753881374427,1e-08,3779.9,3779.8,14.17576313]
["bitfinex","ETHUSD",1753881374629,0.132,3781.4,3780.8,2.64494286]
["bitfinex","ETHUSD",1753881374823,0.132,3781.6,3780.8,9.85194286]
["bitfinex","ETHUSD",1753881375027,0.7928,3782.1,3781.8,2.64424348]
["bitfinex","ETHUSD",1753881375028,0.132,3782.0,3781.8,2.64424348]
["bitfinex","ETHUSD",1753881375378,0.04,3782.9,3782.0,0.7885]
["bitfinex","ETHUSD",1753881375677,0.04,3782.9,3782.2,3.0]
["bitfinex","ETHUSD",1753881375823,0.04,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753881376027,0.04,3782.9,3782.8,4.363]
["bitfinex","ETHUSD",1753881376270,0.04,3782.9,3782.2,2.64389601]
["bitfinex","ETHUSD",1753881376578,0.04,3782.9,3782.5,0.132]
["bitfinex","ETHUSD",1753881376868,0.4681,3782.8,3782.6,4.23]
["bitfinex","ETHUSD",1753881377028,0.2071,3782.9,3782.6,4.23]
["bitfinex","ETHUSD",1753881377227,0.4681,3782.8,3782.6,4.23]
["bitfinex","ETHUSD",1753881377687,0.172,3782.9,3782.6,6.87366774]
["bitfinex","ETHUSD",1753881377971,0.172,3782.9,3782.6,4.23]
["bitfinex","ETHUSD",1753881378268,0.24449402,3782.8,3782.7,4.228]
["bitfinex","ETHUSD",1753881378451,0.71259402,3782.8,3782.7,4.228]
["bitfinex","ETHUSD",1753881378982,0.71259402,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1753881379183,0.132,3782.4,3782.3,4.227]
["bitfinex","ETHUSD",1753881379539,0.24449402,3782.7,3782.3,4.227]
["bitfinex","ETHUSD",1753881379842,0.04,3782.9,3781.6,3.0]
["bitfinex","ETHUSD",1753881379843,0.71259402,3782.6,3782.4,4.226]
["bitfinex","ETHUSD",1753881380113,0.71259402,3782.5,3782.4,4.226]
["bitfinex","ETHUSD",1753881380239,0.24449402,3782.5,3782.4,4.226]
["bitfinex","ETHUSD",1753881380886,0.04,3782.9,3782.4,4.226]
["bitfinex","ETHUSD",1753881381291,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753881381492,0.04,3782.9,3782.8,4.224]
["bitfinex","ETHUSD",1753881381653,0.5081,3782.9,3782.0,2.644083]
["bitfinex","ETHUSD",1753881381848,0.24449402,3782.8,3782.3,2.64383753]
["bitfinex","ETHUSD",1753881382079,0.24449402,3782.7,3782.4,4.223]
["bitfinex","ETHUSD",1753881382400,0.74564007,3782.6,3782.5,4.223]
["bitfinex","ETHUSD",1753881382581,1.65970595,3782.6,3780.8,1.2244]
["bitfinex","ETHUSD",1753881382753,0.41046462,3782.5,3780.9,4.225]
["bitfinex","ETHUSD",1753881383061,0.24449402,3782.4,3781.5,2.64444724]
["bitfinex","ETHUSD",1753881383262,0.39206525,3782.3,3781.6,4.225]
["bitfinex","ETHUSD",1753881383587,0.8932187,3782.2,3781.7,4.225]
["bitfinex","ETHUSD",1753881383800,0.71259402,3782.1,3781.7,4.225]
["bitfinex","ETHUSD",1753881383962,0.71259402,3782.0,3781.8,4.224]
["bitfinex","ETHUSD",1753881384168,0.71259402,3781.9,3781.8,4.224]
["bitfinex","ETHUSD",1753881385098,0.6340706,3782.5,3781.8,4.224]
["bitfinex","ETHUSD",1753881385316,0.24605973,3782.4,3781.8,4.224]
["bitfinex","ETHUSD",1753881385593,0.24605973,3782.4,3781.9,0.01325419]
["bitfinex","ETHUSD",1753881385795,0.7998,3782.6,3782.0,0.4817]
["bitfinex","ETHUSD",1753881385955,0.7998,3782.6,3782.2,2.64396383]
["bitfinex","ETHUSD",1753881386177,0.04,3782.9,3782.2,0.4817]
["bitfinex","ETHUSD",1753881386354,0.04,3782.9,3782.4,2.64381759]
["bitfinex","ETHUSD",1753881386602,0.04,3782.9,3782.5,4.222]
["bitfinex","ETHUSD",1753881386779,0.04,3782.9,3782.5,6.86575197]
["bitfinex","ETHUSD",1753881386983,0.04,3782.9,3782.5,4.7037]
["bitfinex","ETHUSD",1753881387653,0.04,3782.9,3782.5,4.222]
["bitfinex","ETHUSD",1753881387851,0.04,3782.9,3782.7,2.64357109]
["bitfinex","ETHUSD",1753881388090,0.04,3782.9,3782.7,2.64360538]
["bitfinex","ETHUSD",1753881388490,0.04,3782.9,3782.6,3.12536035]
["bitfinex","ETHUSD",1753881388790,0.04,3782.9,3782.7,2.64361434]
["bitfinex","ETHUSD",1753881389094,0.04,3782.9,3782.6,0.4817]
["bitfinex","ETHUSD",1753881389289,0.04,3782.9,3782.6,3.12532674]
["bitfinex","ETHUSD",1753881389654,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753881390053,0.04,3782.9,3782.8,3.58984446]
["bitfinex","ETHUSD",1753881390956,1e-08,3782.9,3782.8,10.80584446]
["bitfinex","ETHUSD",1753881391596,0.7967,3784.1,3783.8,9.87007927]
["bitfinex","ETHUSD",1753881391597,0.002,3784.1,3783.8,9.87007927]
["bitfinex","ETHUSD",1753881391963,0.002,3784.1,3783.8,10.80514581]
["bitfinex","ETHUSD",1753881392400,0.002,3784.1,3783.8,12.2318936]
["bitfinex","ETHUSD",1753881393270,0.002,3784.1,3783.8,12.2308936]
["bitfinex","ETHUSD",1753881394075,0.002,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753881394402,0.002,3784.1,3784.0,9.85870613]
["bitfinex","ETHUSD",1753881394603,0.002,3784.1,3784.0,12.2921661]
["bitfinex","ETHUSD",1753881394802,1e-08,3784.1,3784.0,12.2921661]
["bitfinex","ETHUSD",1753881395277,1e-08,3784.1,3784.0,12.2901661]
["bitfinex","ETHUSD",1753881396165,1e-08,3784.1,3784.0,8.0761661]
["bitfinex","ETHUSD",1753881396497,1e-08,3784.1,3783.5,0.4817]
["bitfinex","ETHUSD",1753881396703,0.4681,3784.0,3783.2,2.64321485]
["bitfinex","ETHUSD",1753881396906,0.4681,3784.0,3783.3,4.213]
["bitfinex","ETHUSD",1753881397407,1e-08,3784.1,3783.8,2.64283147]
["bitfinex","ETHUSD",1753881397575,1e-08,3784.1,3783.9,4.213]
["bitfinex","ETHUSD",1753881397907,1e-08,3784.1,3784.0,4.213]
["bitfinex","ETHUSD",1753881398079,1e-08,3784.1,3784.0,7.33740613]
["bitfinex","ETHUSD",1753881398277,1e-08,3784.1,3784.0,8.33542276]
["bitfinex","ETHUSD",1753881398485,1e-08,3784.1,3784.0,7.33740613]
["bitfinex","ETHUSD",1753881398703,1e-08,3784.1,3784.0,6.85370613]
["bitfinex","ETHUSD",1753881399007,0.63520001,3784.1,3784.0,4.211]
["bitfinex","ETHUSD",1753881399167,0.63520001,3784.1,3782.7,0.4876]
["bitfinex","ETHUSD",1753881399362,0.63520001,3784.1,3782.8,3.0]
["bitfinex","ETHUSD",1753881399568,0.63520001,3784.1,3783.3,2.64313034]
["bitfinex","ETHUSD",1753881399806,0.63520001,3784.1,3783.0,2.64340332]
["bitfinex","ETHUSD",1753881399807,0.132,3783.4,3783.0,2.64340332]
["bitfinex","ETHUSD",1753881400016,0.7578,3783.9,3783.1,6.85533013]
["bitfinex","ETHUSD",1753881400168,0.132,3783.5,3783.1,6.85533013]
["bitfinex","ETHUSD",1753881400368,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753881400563,0.132,3783.5,3783.4,6.85412523]
["bitfinex","ETHUSD",1753881400827,0.132,3783.7,3783.5,2.64305537]
["bitfinex","ETHUSD",1753881401087,1e-08,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1753881401265,1e-08,3784.1,3784.0,6.85370613]
["bitfinex","ETHUSD",1753881401876,1e-08,3784.1,3783.6,0.9331]
["bitfinex","ETHUSD",1753881402082,1e-08,3784.1,3783.7,4.213]
["bitfinex","ETHUSD",1753881402277,1e-08,3784.1,3783.9,2.64272649]
["bitfinex","ETHUSD",1753881402502,1e-08,3784.1,3783.4,3.0]
["bitfinex","ETHUSD",1753881402705,1e-08,3784.1,3783.5,4.213]
["bitfinex","ETHUSD",1753881402923,1e-08,3784.1,3783.6,2.64298551]
["bitfinex","ETHUSD",1753881403282,1e-08,3784.1,3783.9,2.64274922]
["bitfinex","ETHUSD",1753881403609,1e-08,3784.1,3784.0,6.85570613]
["bitfinex","ETHUSD",1753881403778,1e-08,3784.1,3784.0,7.3132001]
["bitfinex","ETHUSD",1753881403984,1e-08,3784.1,3784.0,7.8008001]
["bitfinex","ETHUSD",1753881404419,1e-08,3784.1,3784.0,8.2463001]
["bitfinex","ETHUSD",1753881404582,1e-08,3784.1,3784.0,11.2463001]
["bitfinex","ETHUSD",1753881405689,1e-08,3784.7,3784.6,5.64228716]
["bitfinex","ETHUSD",1753881405904,1e-08,3784.7,3784.6,10.68875342]
["bitfinex","ETHUSD",1753881406113,0.042,3784.9,3784.6,10.68875342]
["bitfinex","ETHUSD",1753881406114,1e-08,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753881406289,1e-08,3784.9,3784.8,5.64214753]
["bitfinex","ETHUSD",1753881406507,1e-08,3784.9,3784.8,6.57524753]
["bitfinex","ETHUSD",1753881407082,1e-08,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753881407324,1.17368605,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753881407486,0.39338605,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753881407682,0.39338605,3786.8,3786.7,6.85782182]
["bitfinex","ETHUSD",1753881407927,0.39338605,3786.8,3786.7,9.85782182]
["bitfinex","ETHUSD",1753881408128,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753881408500,0.04,3786.9,3786.8,3.57385208]
["bitfinex","ETHUSD",1753881408699,0.04,3786.9,3786.8,3.12835208]
["bitfinex","ETHUSD",1753881409225,0.04,3786.9,3786.8,7.80108554]
["bitfinex","ETHUSD",1753881409400,0.04,3786.9,3786.8,11.58158554]
["bitfinex","ETHUSD",1753881409599,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753881410100,0.04,3786.9,3786.8,7.35235208]
["bitfinex","ETHUSD",1753881410523,0.04,3786.9,3786.8,3.57385208]
["bitfinex","ETHUSD",1753881410686,0.04,3786.9,3786.8,7.35235208]
["bitfinex","ETHUSD",1753881410885,0.04,3786.9,3786.8,6.86475208]
["bitfinex","ETHUSD",1753881411091,0.04,3786.9,3786.8,8.60291178]
["bitfinex","ETHUSD",1753881411285,0.04,3786.9,3786.8,8.60091178]
["bitfinex","ETHUSD",1753881411481,0.04,3786.9,3786.8,9.04641178]
["bitfinex","ETHUSD",1753881411689,0.002,3787.8,3787.3,2.64040345]
["bitfinex","ETHUSD",1753881411929,0.002,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753881412136,0.002,3787.8,3787.6,4.22]
["bitfinex","ETHUSD",1753881412284,0.6291,3787.7,3786.5,2.6409613]
["bitfinex","ETHUSD",1753881412491,0.781,3787.5,3786.6,4.354]
["bitfinex","ETHUSD",1753881412732,0.132,3787.0,3786.7,6.86277586]
["bitfinex","ETHUSD",1753881413039,0.6291,3786.9,3785.9,5.292]
["bitfinex","ETHUSD",1753881413247,0.913,3786.6,3785.9,5.292]
["bitfinex","ETHUSD",1753881413535,1.331,3786.4,3785.0,2.6419927]
["bitfinex","ETHUSD",1753881413703,0.132,3785.8,3785.1,4.224]
["bitfinex","ETHUSD",1753881413905,0.132,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753881414122,0.132,3785.1,3785.0,4.224]
["bitfinex","ETHUSD",1753881414302,0.092,3785.1,3784.5,5.422]
["bitfinex","ETHUSD",1753881414503,0.132,3784.9,3784.6,4.224]
["bitfinex","ETHUSD",1753881414702,0.781,3785.4,3784.7,0.4876]
["bitfinex","ETHUSD",1753881414902,0.132,3785.6,3784.8,0.132]
["bitfinex","ETHUSD",1753881415106,0.781,3786.5,3785.5,2.64165896]
["bitfinex","ETHUSD",1753881415304,0.24552945,3786.4,3785.7,2.64149156]
["bitfinex","ETHUSD",1753881415504,0.24552945,3786.4,3786.0,2.64125504]
["bitfinex","ETHUSD",1753881415734,0.132,3786.0,3785.9,4.224]
["bitfinex","ETHUSD",1753881415894,0.781,3786.5,3785.9,7.35297985]
["bitfinex","ETHUSD",1753881416095,0.132,3786.4,3785.9,4.356]
["bitfinex","ETHUSD",1753881416297,0.132,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753881416620,0.132,3786.6,3786.4,2.64103105]
["bitfinex","ETHUSD",1753881416818,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753881417222,0.132,3786.8,3786.4,2.64102012]
["bitfinex","ETHUSD",1753881417528,0.132,3786.8,3786.5,2.64095679]
["bitfinex","ETHUSD",1753881417735,0.132,3786.8,3785.6,0.4455]
["bitfinex","ETHUSD",1753881417736,0.41054852,3786.8,3785.6,0.4455]
["bitfinex","ETHUSD",1753881417935,0.132,3786.5,3785.7,6.86351003]
["bitfinex","ETHUSD",1753881418132,0.04,3786.9,3785.7,4.7096]
["bitfinex","ETHUSD",1753881418338,0.132,3786.3,3786.0,2.64130414]
["bitfinex","ETHUSD",1753881418532,0.132,3786.3,3786.1,4.225]
["bitfinex","ETHUSD",1753881418718,0.132,3786.3,3786.1,6.86622515]
["bitfinex","ETHUSD",1753881419045,0.132,3786.6,3786.1,4.7126]
["bitfinex","ETHUSD",1753881419210,0.132,3786.6,3786.3,2.64108343]
["bitfinex","ETHUSD",1753881419411,0.132,3786.6,3786.4,2.64102953]
["bitfinex","ETHUSD",1753881419612,0.132,3786.6,3786.2,3.12877056]
["bitfinex","ETHUSD",1753881419924,0.132,3786.6,3786.0,2.77324478]
["bitfinex","ETHUSD",1753881420276,0.03301201,3786.5,3786.1,4.223]
["bitfinex","ETHUSD",1753881420467,0.132,3786.2,3785.6,2.64155016]
["bitfinex","ETHUSD",1753881420612,0.7684,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1753881420811,0.132,3785.5,3785.0,6.86399916]
["bitfinex","ETHUSD",1753881421020,0.132,3785.3,3785.1,2.64192807]
["bitfinex","ETHUSD",1753881421288,0.132,3785.3,3785.0,4.223]
["bitfinex","ETHUSD",1753881421411,0.132,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1753881421617,0.462,3785.3,3784.8,4.224]
["bitfinex","ETHUSD",1753881421960,0.132,3785.0,3784.8,0.001]
["bitfinex","ETHUSD",1753881422111,0.7867,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881422308,0.95779597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881422513,1.58689597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881422925,1.55387,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881423124,2.13689597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881423415,2.10387,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881424008,1.4158,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881424216,1.9658,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881424445,4.44077772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881424658,7.64090369,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881424815,7.60787772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881425040,8.64606124,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881425927,12.86706124,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753881426280,12.86706124,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1753881426412,36.96595698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753881426618,37.09795698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753881426818,43.02761768,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753881428118,36.61786646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753881428319,36.61786646,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753881428320,3.19326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753881428555,3.19326496,3783.2,3782.0,0.001]
["bitfinex","ETHUSD",1753881428556,0.55,3782.8,3782.0,0.001]
["bitfinex","ETHUSD",1753881428750,2.64347894,3782.9,3782.0,0.001]
["bitfinex","ETHUSD",1753881428751,0.55,3782.4,3782.0,0.001]
["bitfinex","ETHUSD",1753881428955,0.132,3782.2,3782.0,0.001]
["bitfinex","ETHUSD",1753881431891,0.132,3782.2,3782.1,0.5301]
["bitfinex","ETHUSD",1753881432092,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753881432295,0.65894954,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753881432616,6.01618352,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753881432771,8.11014735,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753881432973,5.29908352,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753881433494,8.66014735,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753881433701,38.66014735,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753881433906,6.19403373,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753881434195,6.19403373,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753881434196,33.1943134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753881434498,36.19466306,3781.2,3779.7,0.4901]
["bitfinex","ETHUSD",1753881434708,41.48866306,3781.2,3779.7,0.4901]
["bitfinex","ETHUSD",1753881434861,42.11456306,3781.2,3779.7,0.4901]
["bitfinex","ETHUSD",1753881435056,42.91646306,3781.2,3779.7,0.4901]
["bitfinex","ETHUSD",1753881435256,48.17464658,3781.2,3779.7,0.4901]
["bitfinex","ETHUSD",1753881435457,41.30998352,3781.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881435767,48.17464658,3781.2,3779.5,0.4901]
["bitfinex","ETHUSD",1753881436726,48.17464658,3781.2,3779.2,0.4901]
["bitfinex","ETHUSD",1753881437239,43.95464658,3781.2,3779.6,0.4901]
["bitfinex","ETHUSD",1753881437398,47.62264658,3781.2,3779.8,0.4901]
["bitfinex","ETHUSD",1753881437732,44.35108352,3781.2,3780.3,0.4901]
["bitfinex","ETHUSD",1753881437884,44.80988352,3781.2,3780.3,0.4901]
["bitfinex","ETHUSD",1753881438084,48.17164658,3781.2,3779.8,0.4901]
["bitfinex","ETHUSD",1753881439008,18.17164658,3781.2,3779.8,0.4901]
["bitfinex","ETHUSD",1753881439211,48.17164658,3781.2,3779.8,0.4901]
["bitfinex","ETHUSD",1753881440079,43.23754658,3781.2,3780.1,0.5301]
["bitfinex","ETHUSD",1753881440312,44.35208352,3781.2,3780.4,0.4901]
["bitfinex","ETHUSD",1753881440494,47.45554658,3781.2,3780.4,0.4901]
["bitfinex","ETHUSD",1753881440696,6.0959,3781.2,3780.1,2.68537501]
["bitfinex","ETHUSD",1753881440896,10.3129,3781.2,3781.1,0.5301]
["bitfinex","ETHUSD",1753881441108,13.3129,3781.2,3781.1,0.5301]
["bitfinex","ETHUSD",1753881441320,2.64387471,3782.4,3781.1,0.5301]
["bitfinex","ETHUSD",1753881441321,6.1121,3782.8,3781.1,0.9673]
["bitfinex","ETHUSD",1753881441523,30.0,3782.6,3781.2,0.9273]
["bitfinex","ETHUSD",1753881441686,30.0,3782.6,3781.2,0.4372]
["bitfinex","ETHUSD",1753881441886,30.0,3782.6,3781.3,0.4901]
["bitfinex","ETHUSD",1753881442087,6.1121,3782.8,3781.4,0.4372]
["bitfinex","ETHUSD",1753881442327,6.1121,3782.8,3781.6,2.64432022]
["bitfinex","ETHUSD",1753881442328,30.0,3782.6,3781.6,2.64432022]
["bitfinex","ETHUSD",1753881442486,0.132,3781.5,3781.3,2.64458523]
["bitfinex","ETHUSD",1753881442886,0.132,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753881443123,0.03305566,3781.5,3781.4,0.9273]
["bitfinex","ETHUSD",1753881443296,0.132,3781.5,3781.4,0.9273]
["bitfinex","ETHUSD",1753881443814,0.132,3781.5,3781.4,4.28859459]
["bitfinex","ETHUSD",1753881444043,0.132,3781.5,3781.4,1.28859459]
["bitfinex","ETHUSD",1753881444353,0.16505566,3781.5,3781.4,0.9273]
["bitfinex","ETHUSD",1753881444557,0.16505566,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753881444760,0.03305653,3781.4,3781.1,0.041]
["bitfinex","ETHUSD",1753881445059,4.219,3781.6,3781.1,0.041]
["bitfinex","ETHUSD",1753881445060,0.132,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881445262,6.99666306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881445415,5.36530317,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881445616,4.352,3781.2,3781.1,0.5311]
["bitfinex","ETHUSD",1753881446960,4.352,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881447169,9.99666306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881447316,41.44106306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881448349,11.44106306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881448555,13.27234648,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753881448872,45.41434648,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753881449022,45.41434648,3781.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881449023,3.42926267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881449366,11.1007905,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881449547,11.06772347,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881449757,11.69362347,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753881450076,11.69362347,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881450077,6.40596265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881450245,10.62796265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881450446,9.44129381,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881450762,8.1149,3779.2,3779.1,0.9673]
["bitfinex","ETHUSD",1753881451985,45.61409611,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881452152,47.99537953,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881452838,43.77237953,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881453081,47.99537953,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753881453382,47.99537953,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881453383,42.76707819,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881453560,0.55,3778.7,3778.1,0.04]
["bitfinex","ETHUSD",1753881453752,6.439363,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881453980,43.40868307,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881455454,38.01178307,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881455996,9.58702007,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881456144,9.4546,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881456484,10.66471563,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881456793,13.31147863,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881457587,5.65011563,3778.2,3778.1,0.5301]
["bitfinex","ETHUSD",1753881457772,11.307763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881457978,9.867763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881458599,7.221,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753881458756,3.0,3778.2,3778.1,0.9673]
["bitfinex","ETHUSD",1753881458953,4.222,3778.2,3778.1,0.5301]
["bitfinex","ETHUSD",1753881459153,2.64718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753881459400,10.67138339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753881459707,40.67138339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753881459850,47.34451685,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753881460049,47.51161685,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753881460276,49.19351427,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753881460478,33.96786372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881460701,41.20086372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881460991,43.09876372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881461190,43.26586372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881461355,43.70171052,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881461691,43.53461052,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881461993,43.07871052,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881462362,38.84371052,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881462568,43.07771052,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881462892,13.70071052,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881463057,43.8986495,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881463257,44.38745656,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881463592,44.51945656,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881464294,43.8635495,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881464485,44.27469302,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881464682,44.51874392,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881465197,44.35164392,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881465995,43.22506699,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753881466199,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753881466363,41.0647813,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753881466589,41.55218083,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753881466916,41.3084746,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753881467307,41.3084746,3776.2,3776.1,0.5019]
["bitfinex","ETHUSD",1753881467308,41.30829624,3776.2,3776.1,0.5019]
["bitfinex","ETHUSD",1753881468097,38.66013142,3776.2,3776.1,0.5019]
["bitfinex","ETHUSD",1753881468300,7.3618,3776.2,3776.1,0.9601]
["bitfinex","ETHUSD",1753881468497,10.00996482,3776.2,3776.1,0.9601]
["bitfinex","ETHUSD",1753881468817,6.0243308,3776.2,3776.1,0.9611]
["bitfinex","ETHUSD",1753881469032,0.1328,3776.2,3776.1,0.9611]
["bitfinex","ETHUSD",1753881469238,4.3588,3776.2,3776.1,0.9611]
["bitfinex","ETHUSD",1753881469934,4.3578,3776.2,3776.1,0.9611]
["bitfinex","ETHUSD",1753881470134,0.1328,3776.2,3776.1,1.14025]
["bitfinex","ETHUSD",1753881470289,0.1328,3776.2,3776.1,4.57108495]
["bitfinex","ETHUSD",1753881470489,4.225,3776.9,3776.2,0.7826]
["bitfinex","ETHUSD",1753881470689,3.96820533,3776.9,3776.3,1.7027]
["bitfinex","ETHUSD",1753881470938,3.96820533,3776.9,3776.4,0.9201]
["bitfinex","ETHUSD",1753881471088,0.03309066,3777.5,3776.4,0.9201]
["bitfinex","ETHUSD",1753881471290,4.225,3777.4,3776.5,0.9201]
["bitfinex","ETHUSD",1753881471491,0.38913627,3777.3,3776.8,0.7825]
["bitfinex","ETHUSD",1753881471753,0.38913627,3777.2,3776.9,0.9201]
["bitfinex","ETHUSD",1753881471891,0.132,3776.9,3776.8,0.7825]
["bitfinex","ETHUSD",1753881472294,0.52113627,3776.9,3776.8,0.7825]
["bitfinex","ETHUSD",1753881472526,0.52113627,3776.9,3776.8,1.7026]
["bitfinex","ETHUSD",1753881472932,0.52125274,3776.9,3776.8,1.7026]
["bitfinex","ETHUSD",1753881473094,7.74325274,3776.9,3776.8,1.7026]
["bitfinex","ETHUSD",1753881473418,4.74360537,3776.9,3776.8,0.9201]
["bitfinex","ETHUSD",1753881473604,7.74360537,3776.9,3776.8,0.9201]
["bitfinex","ETHUSD",1753881473809,7.50004257,3776.9,3776.8,0.9201]
["bitfinex","ETHUSD",1753881474214,7.5001304,3776.9,3776.8,0.9201]
["bitfinex","ETHUSD",1753881474737,7.354,3776.9,3776.8,0.9201]
["bitfinex","ETHUSD",1753881475402,3.0,3776.8,3776.4,0.4619]
["bitfinex","ETHUSD",1753881475608,3.0,3776.8,3776.5,0.4619]
["bitfinex","ETHUSD",1753881475821,3.0,3776.8,3776.1,0.041]
["bitfinex","ETHUSD",1753881475822,0.132,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753881476042,3.0,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753881476248,0.1328,3776.2,3776.1,0.5029]
["bitfinex","ETHUSD",1753881476431,7.3548,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881476955,7.3548,3776.2,3776.1,0.5029]
["bitfinex","ETHUSD",1753881478560,7.3548,3776.2,3776.1,0.9611]
["bitfinex","ETHUSD",1753881480259,3.1328,3776.2,3776.1,0.9611]
["bitfinex","ETHUSD",1753881480413,4.219,3776.6,3776.1,1.13796]
["bitfinex","ETHUSD",1753881480618,0.24562385,3776.5,3776.2,0.9201]
["bitfinex","ETHUSD",1753881480819,0.24562385,3776.5,3776.3,0.9201]
["bitfinex","ETHUSD",1753881481155,4.221,3776.6,3776.4,0.7571]
["bitfinex","ETHUSD",1753881481365,0.39338494,3776.5,3776.4,0.7571]
["bitfinex","ETHUSD",1753881481599,0.39338494,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753881481920,0.39338494,3776.4,3776.2,0.9201]
["bitfinex","ETHUSD",1753881482200,0.14751935,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753881482422,1.2768,3777.7,3776.1,0.041]
["bitfinex","ETHUSD",1753881482423,0.14751935,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881482864,4.226,3776.5,3776.2,0.9201]
["bitfinex","ETHUSD",1753881483066,0.18078518,3776.4,3776.3,0.4619]
["bitfinex","ETHUSD",1753881483258,0.14768488,3776.4,3776.3,0.9201]
["bitfinex","ETHUSD",1753881484604,0.14768488,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753881484822,4.37768488,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753881485104,0.14768488,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881485533,3.14768488,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881485731,6.7189497,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881486021,7.4860497,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881486219,8.86632543,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881486422,13.09732543,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881486921,6.00466899,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881487108,4.62439326,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881487312,8.22876014,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881487514,5.54749326,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881487704,8.19565808,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881487883,4.62439326,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881488088,5.08683259,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881488589,5.11993465,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881488826,11.23529947,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881489080,12.20809741,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881489484,11.96138903,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881490186,10.73591557,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881490395,41.33421557,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881490824,41.82561557,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881491144,41.93179757,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753881492225,41.93179757,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753881492226,43.24889757,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753881492521,5.78124536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753881492722,10.40255678,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753881493144,11.5622595,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753881493639,3.0,3775.0,3773.9,0.9059]
["bitfinex","ETHUSD",1753881493942,30.0,3775.3,3773.9,0.9059]
["bitfinex","ETHUSD",1753881493943,2.64934458,3774.6,3773.9,0.9059]
["bitfinex","ETHUSD",1753881494140,3.0,3774.4,3773.9,0.9059]
["bitfinex","ETHUSD",1753881494314,3.1328,3774.2,3774.1,0.4773]
["bitfinex","ETHUSD",1753881494642,0.14883517,3774.2,3774.1,0.4773]
["bitfinex","ETHUSD",1753881494804,0.14883517,3774.2,3774.1,4.41903832]
["bitfinex","ETHUSD",1753881495007,0.14883517,3774.2,3774.1,5.12591919]
["bitfinex","ETHUSD",1753881495224,0.14883517,3774.2,3774.1,2.47628087]
["bitfinex","ETHUSD",1753881495535,0.14880107,3774.2,3774.1,1.7694]
["bitfinex","ETHUSD",1753881496403,4.38880107,3774.2,3774.1,1.7694]
["bitfinex","ETHUSD",1753881496641,4.38880107,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881497860,7.38880107,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881499643,4.38880107,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881499849,0.14880107,3774.2,3774.1,0.9469]
["bitfinex","ETHUSD",1753881500023,4.38680107,3774.2,3774.1,0.9469]
["bitfinex","ETHUSD",1753881500427,0.14880107,3774.2,3774.1,4.36033832]
["bitfinex","ETHUSD",1753881500625,0.14880107,3774.2,3774.1,5.0613443]
["bitfinex","ETHUSD",1753881501513,0.14880107,3774.2,3774.1,1.7107]
["bitfinex","ETHUSD",1753881502477,4.234,3774.7,3774.1,1.7107]
["bitfinex","ETHUSD",1753881502619,0.8198,3775.1,3774.1,0.041]
["bitfinex","ETHUSD",1753881502620,4.41547628,3774.6,3774.1,0.041]
["bitfinex","ETHUSD",1753881502820,5.6494328,3774.4,3774.1,0.041]
["bitfinex","ETHUSD",1753881503171,3.0,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881503373,3.14836019,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881504531,0.14836019,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881504735,7.3658,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881504945,7.51416019,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881505860,0.281058,3774.2,3774.1,0.9469]
["bitfinex","ETHUSD",1753881506060,4.513058,3774.2,3774.1,0.9469]
["bitfinex","ETHUSD",1753881507122,4.3648,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881507744,4.3628,3774.2,3774.1,0.9469]
["bitfinex","ETHUSD",1753881508271,0.1328,3774.2,3774.1,0.9469]
["bitfinex","ETHUSD",1753881508460,0.1328,3774.2,3774.1,1.7291]
["bitfinex","ETHUSD",1753881508657,0.1328,3774.2,3774.1,4.37873832]
["bitfinex","ETHUSD",1753881508857,0.1328,3774.2,3774.1,1.7291]
["bitfinex","ETHUSD",1753881513134,0.002,3775.5,3774.1,2.16699236]
["bitfinex","ETHUSD",1753881513331,4.222,3775.4,3774.2,0.91928345]
["bitfinex","ETHUSD",1753881513531,0.14826516,3775.3,3774.8,0.7635]
["bitfinex","ETHUSD",1753881513835,0.14826516,3775.3,3775.2,3.96236628]
["bitfinex","ETHUSD",1753881514034,0.796259,3776.7,3775.5,0.55]
["bitfinex","ETHUSD",1753881514233,0.24711409,3776.6,3776.5,3.45595445]
["bitfinex","ETHUSD",1753881514435,0.24711409,3776.6,3776.5,1.7139]
["bitfinex","ETHUSD",1753881514847,0.042,3776.9,3776.5,4.36178828]
["bitfinex","ETHUSD",1753881515175,0.042,3776.9,3776.6,0.9059]
["bitfinex","ETHUSD",1753881515382,0.13844947,3777.2,3777.0,3.45970391]
["bitfinex","ETHUSD",1753881515566,0.13844947,3777.2,3777.1,3.56677482]
["bitfinex","ETHUSD",1753881515748,0.13844947,3777.2,3777.1,4.92887412]
["bitfinex","ETHUSD",1753881516080,4.24,3778.6,3777.8,2.64704325]
["bitfinex","ETHUSD",1753881516274,0.04,3778.9,3777.8,0.7557]
["bitfinex","ETHUSD",1753881516275,4.284,3778.9,3777.8,0.7557]
["bitfinex","ETHUSD",1753881516448,0.03307928,3778.8,3777.8,1.6616]
["bitfinex","ETHUSD",1753881516656,0.03307928,3778.8,3773.3,1.37265802]
["bitfinex","ETHUSD",1753881516657,0.9569,3778.4,3777.0,0.7557]
["bitfinex","ETHUSD",1753881516975,0.03308366,3778.3,3777.0,3.87290007]
["bitfinex","ETHUSD",1753881517142,3.03308366,3778.3,3777.0,1.2253]
["bitfinex","ETHUSD",1753881517342,3.0,3778.1,3777.0,1.2253]
["bitfinex","ETHUSD",1753881517559,3.03308366,3778.3,3777.0,1.2253]
["bitfinex","ETHUSD",1753881517560,0.03308804,3777.8,3777.0,1.2253]
["bitfinex","ETHUSD",1753881517873,0.24691616,3778.2,3777.0,1.62293512]
["bitfinex","ETHUSD",1753881518050,3.0,3778.3,3777.2,2.64744962]
["bitfinex","ETHUSD",1753881518235,3.0,3778.3,3777.1,0.9059]
["bitfinex","ETHUSD",1753881518236,3.0,3778.3,3777.1,3.55342495]
["bitfinex","ETHUSD",1753881518432,3.0,3778.3,3777.1,3.08382495]
["bitfinex","ETHUSD",1753881518665,3.0,3778.3,3777.2,3.11705636]
["bitfinex","ETHUSD",1753881518850,3.0,3778.3,3777.2,0.4696]
["bitfinex","ETHUSD",1753881519276,3.0,3778.3,3777.0,0.7557]
["bitfinex","ETHUSD",1753881519277,0.03308804,3777.8,3777.0,0.7557]
["bitfinex","ETHUSD",1753881519808,3.4789,3777.7,3776.4,0.4953]
["bitfinex","ETHUSD",1753881520007,3.0,3777.4,3776.4,0.4953]
["bitfinex","ETHUSD",1753881520179,0.03309242,3777.3,3776.3,0.7984]
["bitfinex","ETHUSD",1753881520383,0.51199242,3777.3,3776.3,0.7984]
["bitfinex","ETHUSD",1753881520774,0.61592768,3777.2,3776.4,0.4953]
["bitfinex","ETHUSD",1753881521106,4.238,3777.4,3776.4,0.4953]
["bitfinex","ETHUSD",1753881521267,3.0,3777.3,3776.4,0.4953]
["bitfinex","ETHUSD",1753881522697,0.7779,3778.3,3776.5,0.4731]
["bitfinex","ETHUSD",1753881522916,4.235,3778.3,3776.6,1.3436]
["bitfinex","ETHUSD",1753881523085,0.132,3777.1,3776.7,0.4953]
["bitfinex","ETHUSD",1753881523285,0.132,3777.1,3776.6,0.9256]
["bitfinex","ETHUSD",1753881523492,0.132,3777.1,3776.7,0.9684]
["bitfinex","ETHUSD",1753881523690,0.51198804,3777.8,3776.6,0.7936]
["bitfinex","ETHUSD",1753881523691,0.03309504,3777.0,3776.6,0.7936]
["bitfinex","ETHUSD",1753881523890,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753881524076,0.4789,3778.1,3776.3,0.1328]
["bitfinex","ETHUSD",1753881524077,0.132,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1753881524508,0.4588,3778.6,3776.6,0.55]
["bitfinex","ETHUSD",1753881524679,0.132,3777.5,3776.9,2.64767401]
["bitfinex","ETHUSD",1753881524993,0.7745,3778.7,3776.9,2.64767401]
["bitfinex","ETHUSD",1753881524994,0.132,3777.6,3777.4,0.7783]
["bitfinex","ETHUSD",1753881525188,0.132,3777.6,3777.5,0.4953]
["bitfinex","ETHUSD",1753881525388,0.132,3777.6,3777.5,0.9684]
["bitfinex","ETHUSD",1753881527530,0.132,3777.6,3777.5,3.61565347]
["bitfinex","ETHUSD",1753881527828,0.172,3777.9,3777.5,1.67386724]
["bitfinex","ETHUSD",1753881528130,0.172,3777.9,3777.5,0.4953]
["bitfinex","ETHUSD",1753881529235,0.04,3777.9,3777.4,0.7783]
["bitfinex","ETHUSD",1753881529425,0.132,3777.6,3777.4,0.7783]
["bitfinex","ETHUSD",1753881530189,0.132,3777.6,3777.1,0.9684]
["bitfinex","ETHUSD",1753881530425,0.04,3777.9,3777.0,0.8016]
["bitfinex","ETHUSD",1753881530426,0.132,3777.3,3777.0,0.8016]
["bitfinex","ETHUSD",1753881530795,0.132,3777.3,3777.1,0.4953]
["bitfinex","ETHUSD",1753881531721,0.132,3777.3,3777.2,3.61586372]
["bitfinex","ETHUSD",1753881531920,0.132,3777.3,3777.2,0.9684]
["bitfinex","ETHUSD",1753881532234,0.132,3777.3,3777.2,0.4953]
["bitfinex","ETHUSD",1753881532940,0.04,3777.9,3777.4,2.64729396]
["bitfinex","ETHUSD",1753881533255,0.132,3777.7,3777.5,0.9684]
["bitfinex","ETHUSD",1753881533395,0.04,3777.9,3777.2,0.132]
["bitfinex","ETHUSD",1753881533591,0.132,3777.3,3777.0,0.8016]
["bitfinex","ETHUSD",1753881533809,0.132,3777.1,3776.6,0.001]
["bitfinex","ETHUSD",1753881534050,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881534957,0.04,3777.9,3776.9,2.64762247]
["bitfinex","ETHUSD",1753881535264,0.132,3777.1,3777.0,0.4953]
["bitfinex","ETHUSD",1753881535477,0.03308804,3777.8,3776.9,0.36170225]
["bitfinex","ETHUSD",1753881535756,0.132,3777.1,3776.6,3.12196729]
["bitfinex","ETHUSD",1753881535958,0.132,3777.1,3776.7,3.61618308]
["bitfinex","ETHUSD",1753881536132,0.04,3777.9,3777.1,2.64753227]
["bitfinex","ETHUSD",1753881536333,0.132,3777.4,3777.1,0.4953]
["bitfinex","ETHUSD",1753881536534,0.132,3777.4,3777.2,0.9684]
["bitfinex","ETHUSD",1753881536868,0.132,3777.4,3777.3,0.4953]
["bitfinex","ETHUSD",1753881537280,0.132,3777.4,3777.3,0.9684]
["bitfinex","ETHUSD",1753881537582,0.132,3777.4,3776.9,0.9684]
["bitfinex","ETHUSD",1753881537786,0.132,3777.4,3776.6,0.001]
["bitfinex","ETHUSD",1753881537787,0.4789,3777.8,3776.6,0.001]
["bitfinex","ETHUSD",1753881537939,0.132,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753881538665,0.132,3776.8,3776.7,3.14311422]
["bitfinex","ETHUSD",1753881538839,0.04,3777.9,3776.9,2.6476227]
["bitfinex","ETHUSD",1753881539032,0.132,3777.2,3776.9,2.6476227]
["bitfinex","ETHUSD",1753881539227,0.04,3777.9,3776.6,1.09049353]
["bitfinex","ETHUSD",1753881539228,0.04,3777.9,3777.0,0.9684]
["bitfinex","ETHUSD",1753881539731,0.04,3777.9,3776.6,0.95849353]
["bitfinex","ETHUSD",1753881539732,0.97078804,3777.8,3776.6,0.4963]
["bitfinex","ETHUSD",1753881539931,0.132,3777.1,3776.9,3.14296508]
["bitfinex","ETHUSD",1753881540230,0.4789,3777.7,3776.9,2.64760768]
["bitfinex","ETHUSD",1753881540433,3.04,3777.9,3777.0,0.4953]
["bitfinex","ETHUSD",1753881540829,3.04,3777.9,3776.6,0.55351]
["bitfinex","ETHUSD",1753881540830,0.132,3777.1,3776.6,0.001]
["bitfinex","ETHUSD",1753881541064,0.132,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753881541264,0.132,3776.9,3776.7,0.4953]
["bitfinex","ETHUSD",1753881541571,0.132,3776.9,3776.8,3.14304412]
["bitfinex","ETHUSD",1753881542992,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753881543268,0.172,3777.9,3777.4,1.1004]
["bitfinex","ETHUSD",1753881543469,0.172,3777.9,3777.5,0.4953]
["bitfinex","ETHUSD",1753881543674,0.04,3777.9,3777.4,0.4731]
["bitfinex","ETHUSD",1753881543987,0.132,3777.7,3777.4,0.9684]
["bitfinex","ETHUSD",1753881544147,0.132,3777.7,3777.4,0.4953]
["bitfinex","ETHUSD",1753881544660,0.132,3777.7,3777.3,0.7657]
["bitfinex","ETHUSD",1753881544856,0.132,3777.7,3777.3,3.90837364]
["bitfinex","ETHUSD",1753881545057,0.132,3777.7,3777.3,0.7657]
["bitfinex","ETHUSD",1753881545244,0.132,3777.4,3777.0,0.4731]
["bitfinex","ETHUSD",1753881545445,0.132,3777.4,3777.1,2.64747965]
["bitfinex","ETHUSD",1753881545659,0.132,3777.4,3777.2,2.64744284]
["bitfinex","ETHUSD",1753881545853,0.132,3777.4,3777.2,3.61584284]
["bitfinex","ETHUSD",1753881546058,0.132,3777.4,3776.9,5.0012]
["bitfinex","ETHUSD",1753881546257,0.5189,3777.9,3777.1,0.9684]
["bitfinex","ETHUSD",1753881546258,0.14882676,3777.8,3777.1,0.9684]
["bitfinex","ETHUSD",1753881546458,0.132,3777.6,3777.5,2.64722355]
["bitfinex","ETHUSD",1753881546655,0.172,3777.9,3777.7,2.64711332]
["bitfinex","ETHUSD",1753881546860,0.172,3777.9,3777.6,0.9684]
["bitfinex","ETHUSD",1753881547176,0.172,3777.9,3777.7,2.64705482]
["bitfinex","ETHUSD",1753881547357,0.172,3777.9,3777.6,0.4953]
["bitfinex","ETHUSD",1753881548048,0.172,3777.9,3777.6,3.14247085]
["bitfinex","ETHUSD",1753881548252,0.172,3777.9,3777.7,0.4953]
["bitfinex","ETHUSD",1753881548496,0.172,3777.9,3777.7,3.14236192]
["bitfinex","ETHUSD",1753881548787,0.172,3777.9,3777.7,0.4953]
["bitfinex","ETHUSD",1753881548987,0.04,3777.9,3777.7,0.37488567]
["bitfinex","ETHUSD",1753881549301,0.04,3777.9,3777.0,0.132]
["bitfinex","ETHUSD",1753881549302,1.0612,3777.8,3777.0,0.132]
["bitfinex","ETHUSD",1753881549486,0.92262535,3777.7,3776.6,2.64887721]
["bitfinex","ETHUSD",1753881549675,0.132,3777.0,3776.6,2.64887721]
["bitfinex","ETHUSD",1753881549874,0.132,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753881550074,0.132,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753881550280,0.1650968,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753881550594,0.96229767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881551297,0.9292,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881551455,0.4671,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881551660,0.96229767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881551854,0.9292,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881552056,1.14966767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881552391,8.09848189,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881552698,38.21407479,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881553811,38.40826905,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753881556413,33.45629469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881556612,40.80309469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881556775,141.73229469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881557970,137.66651006,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881558172,112.28029469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881558478,142.76967723,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881558788,138.55767723,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881558967,142.77167723,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881559285,112.77167723,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881559708,142.77167723,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881559917,138.55767723,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881560077,142.9196891,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881561495,149.9296891,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881561705,119.9296891,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881561892,149.92958011,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881562400,149.92558011,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881562599,145.71558011,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881562801,149.92558011,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881563102,145.71558011,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881563297,18.84847723,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881563607,48.99527804,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881563812,49.46237804,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881564012,49.92447804,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881564330,54.1517115,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881564691,54.15163995,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881565002,49.92440649,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881565209,45.71540649,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881565384,18.44320649,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881566043,12.7981118,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881566322,15.65038254,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881566679,14.3518,3776.3,3776.2,0.9462]
["bitfinex","ETHUSD",1753881566897,3.1328,3776.3,3776.2,0.9462]
["bitfinex","ETHUSD",1753881567076,7.3408,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881567673,7.3428,3776.3,3776.2,0.9462]
["bitfinex","ETHUSD",1753881567921,4.3418,3776.3,3776.2,0.9462]
["bitfinex","ETHUSD",1753881568932,10.42407469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881569133,41.76597469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881569437,12.69517469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881569589,42.69517469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881570451,4.35888,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881570586,7.3418,3776.3,3776.2,0.4768]
["bitfinex","ETHUSD",1753881570786,9.98989469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881571096,7.3418,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881571305,9.98989469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881571735,7.3418,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881571892,3.1328,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881572094,7.3408,3776.3,3776.2,0.9462]
["bitfinex","ETHUSD",1753881572628,7.3408,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881572846,9.98889469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881572989,41.61573678,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881573187,41.46809469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881573615,42.28899469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881574224,42.43671495,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881574719,42.43669327,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881575197,11.50649327,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881575392,42.92094378,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881575946,42.7732452,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881577559,43.2403452,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881577850,43.7024452,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753881578147,43.7024452,3776.3,3776.2,1e-08]
["bitfinex","ETHUSD",1753881578148,39.64439313,3776.3,3776.2,1e-08]
["bitfinex","ETHUSD",1753881578344,39.64439313,3776.3,3774.5,0.4694]
["bitfinex","ETHUSD",1753881578345,2.64939527,3774.5,3774.1,0.5168]
["bitfinex","ETHUSD",1753881578550,2.64926076,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753881578756,3.0,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881578935,9.85556812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881580051,3.0,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881580209,7.21,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881580410,3.0,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881580606,2.64906098,3775.0,3774.1,0.9442]
["bitfinex","ETHUSD",1753881580819,2.64906098,3775.0,3774.2,0.9032]
["bitfinex","ETHUSD",1753881580820,3.0,3774.5,3774.2,0.9032]
["bitfinex","ETHUSD",1753881581046,7.209,3774.4,3774.3,0.9032]
["bitfinex","ETHUSD",1753881581418,5.6495475,3774.3,3774.1,0.041]
["bitfinex","ETHUSD",1753881581736,7.209,3774.4,3774.1,0.041]
["bitfinex","ETHUSD",1753881581737,7.209,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881581949,7.208,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881582245,14.208,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881582457,14.208,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881582953,10.0,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881583113,14.209,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881583309,7.209,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881583655,7.208,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881583812,3.0,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881584011,7.206,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881584557,3.0,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881584741,7.207,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881585452,7.207,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881585642,10.55886183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881585949,7.90929371,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881586353,10.55886183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881588963,10.69166183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881589163,10.84003115,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881589465,11.60463115,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881589960,12.57823115,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881590259,13.12823115,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881590560,7.24926183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881590762,11.44726183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881590968,3.1328,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881591140,7.3318,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881591337,9.98136812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881591558,0.1328,3774.2,3774.1,3.47123832]
["bitfinex","ETHUSD",1753881591755,2.64856828,3775.7,3774.2,3.43014774]
["bitfinex","ETHUSD",1753881592075,2.64856828,3775.7,3774.2,1.6838]
["bitfinex","ETHUSD",1753881592076,3.0,3775.3,3774.2,1.6838]
["bitfinex","ETHUSD",1753881592366,2.64921964,3774.7,3774.2,1.6838]
["bitfinex","ETHUSD",1753881592524,3.0,3774.5,3774.2,0.4601]
["bitfinex","ETHUSD",1753881592733,3.0,3774.3,3774.1,0.041]
["bitfinex","ETHUSD",1753881592957,4.2711196,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881593729,4.238,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881594130,4.238,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881594334,10.87631544,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881594627,12.29892743,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881594823,13.32283592,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881595026,13.17471544,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881595443,8.93671544,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881595645,13.31781256,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881596080,12.34421256,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881596230,4.13684444,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881596435,7.232,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881596635,7.233,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881597305,7.232,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881597957,7.232,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881598178,5.64956812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881598351,11.21117313,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881598960,11.83303967,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881599375,6.62743967,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881599539,10.85743967,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881599991,11.90713967,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881600285,11.40743967,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881600945,3.97787155,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881601161,7.37596654,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881601377,7.37496654,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881601548,3.14796654,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881601738,7.3588,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881602380,7.3598,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881602682,3.1328,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881602843,7.3578,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881603539,7.3578,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881603839,11.42108448,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881604046,12.94468448,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881604579,42.94468448,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881604799,42.9446983,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881605347,3.28085808,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881605673,7.50385808,3774.2,3774.1,0.5011]
["bitfinex","ETHUSD",1753881606045,3.28085808,3774.2,3774.1,0.9442]
["bitfinex","ETHUSD",1753881606246,0.28085808,3774.2,3774.1,1.7095]
["bitfinex","ETHUSD",1753881606487,7.3548,3774.2,3774.1,1.7095]
["bitfinex","ETHUSD",1753881606652,4.3578,3774.2,3774.1,1.88045]
["bitfinex","ETHUSD",1753881607341,4.3578,3774.2,3774.1,1.7095]
["bitfinex","ETHUSD",1753881607883,4.3568,3774.2,3774.1,1.7095]
["bitfinex","ETHUSD",1753881609065,0.1328,3774.2,3774.1,1.7095]
["bitfinex","ETHUSD",1753881609684,0.002,3775.1,3774.2,3.40056022]
["bitfinex","ETHUSD",1753881609858,0.1328,3774.7,3774.2,1.6675]
["bitfinex","ETHUSD",1753881610062,4.22,3774.6,3774.3,0.4527]
["bitfinex","ETHUSD",1753881610262,0.1328,3774.4,3774.2,0.751]
["bitfinex","ETHUSD",1753881610479,3.0,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881610788,3.1328,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881610987,4.3548,3774.2,3774.1,0.9575]
["bitfinex","ETHUSD",1753881611285,11.00478442,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881611592,11.00478442,3774.2,3774.1,0.5048]
["bitfinex","ETHUSD",1753881611593,8.3552163,3774.2,3774.1,0.5048]
["bitfinex","ETHUSD",1753881611895,10.00436812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881612266,10.1526751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881613404,10.6470751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881613994,11.0960751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881614294,12.4325751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881614691,11.4891751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881614903,11.9835751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881615189,7.7615751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881615365,6.7171751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881615566,10.1476751,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881615778,11.52172628,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881615981,12.01612628,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881616182,13.01512628,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881617296,113.01512628,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881617616,112.56612628,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881618625,150.02512628,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881618810,150.77942628,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881619516,150.7797183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881619720,150.7767183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881620216,146.1137183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881620407,150.3287183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881620925,146.5627183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881621120,150.7767183,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881622722,150.77669158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881623924,146.56269158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881624233,145.61929158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881624431,149.82729158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881624732,120.77069158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881625029,150.77069158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881625906,120.77069158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881626117,150.77069158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881627731,150.76469158,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753881628066,150.76469158,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753881629052,150.31569158,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753881629250,149.82129158,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753881629546,145.61929158,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753881629748,114.86499158,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753881629952,2.64970853,3774.0,3773.9,0.4638]
["bitfinex","ETHUSD",1753881630150,5.64980055,3773.9,3773.7,0.001]
["bitfinex","ETHUSD",1753881630306,7.48037228,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881630712,7.48037228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881630925,0.28137228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881631147,4.48137228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881631719,0.28137228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881631922,4.48037228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881632333,4.48037228,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881632334,10.16334434,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881632533,10.16334434,3773.8,3773.7,0.4648]
["bitfinex","ETHUSD",1753881632534,8.7616835,3773.8,3773.7,0.4648]
["bitfinex","ETHUSD",1753881632741,3.28137228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881632928,7.47937228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881634335,3.28137228,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881634743,7.47837228,3773.8,3773.7,1.7242]
["bitfinex","ETHUSD",1753881635864,10.12822123,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881636072,11.95602011,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881637170,7.2090109,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881637337,7.47636307,3773.8,3773.7,0.9175]
["bitfinex","ETHUSD",1753881637764,7.47636307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881637970,3.28136307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881638846,7.47836307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881639060,4.47836307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881639570,7.47836307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881639868,7.47736307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881640075,4.47736307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881640530,7.47736307,3773.8,3773.7,1.7304]
["bitfinex","ETHUSD",1753881640732,7.47736307,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881640986,7.47736307,3773.8,3773.7,0.9176]
["bitfinex","ETHUSD",1753881641151,3.28136307,3773.8,3773.7,0.9176]
["bitfinex","ETHUSD",1753881641355,7.47636307,3773.8,3773.7,0.9176]
["bitfinex","ETHUSD",1753881642805,7.47636307,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881642806,10.12621202,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881643080,331.13905474,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881644594,327.46960535,3773.8,3773.7,0.9176]
["bitfinex","ETHUSD",1753881645495,323.28160535,3773.8,3773.7,0.9176]
["bitfinex","ETHUSD",1753881645671,327.46960535,3773.8,3773.7,0.9176]
["bitfinex","ETHUSD",1753881646067,323.28166611,3773.8,3773.7,1.7474]
["bitfinex","ETHUSD",1753881646270,327.46966611,3773.8,3773.7,1.7474]
["bitfinex","ETHUSD",1753881646469,330.11951506,3773.8,3773.7,0.8308]
["bitfinex","ETHUSD",1753881646669,335.77827884,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881646978,330.11951506,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881647580,329.97064895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881647885,331.00440898,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881648281,337.21317276,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881648677,337.21321791,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881649207,331.55447489,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881649384,331.55447455,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753881650842,331.55447455,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753881650843,6.19991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753881650966,5.65012985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881651313,41.08554552,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881651610,41.97044552,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881652127,10.31913099,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881652285,10.31913099,3773.4,3773.3,0.453]
["bitfinex","ETHUSD",1753881652489,10.3191344,3773.4,3773.3,0.453]
["bitfinex","ETHUSD",1753881652819,10.3191344,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881652820,3.48000455,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881653021,7.66900455,3773.4,3773.3,0.9176]
["bitfinex","ETHUSD",1753881653724,7.66902547,3773.4,3773.3,0.9176]
["bitfinex","ETHUSD",1753881654070,7.4707354,3773.4,3773.3,0.9176]
["bitfinex","ETHUSD",1753881654593,11.0638794,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881654788,11.9487794,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881655437,47.60754318,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881655570,48.39954318,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881655766,48.39949428,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881657310,37.6668305,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881657514,41.0638305,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881657814,41.9487305,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881658635,41.5159305,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881658923,41.06381977,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881659425,11.51591977,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881659629,41.51591977,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881660225,41.06381977,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881660409,41.06381059,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881660986,42.44506995,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881661992,37.37133193,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881662332,41.56033193,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881662834,42.44523193,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753881663626,3.41335131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881663948,52.0014764,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881664256,52.98604451,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881664561,22.10114451,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881664861,22.73777612,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881665060,23.9812183,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881665267,12.60322485,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881665408,0.1328,3772.8,3772.7,0.453]
["bitfinex","ETHUSD",1753881665612,4.189,3772.8,3772.7,0.9176]
["bitfinex","ETHUSD",1753881665872,7.189,3772.8,3772.7,0.9176]
["bitfinex","ETHUSD",1753881666027,2.65027032,3773.2,3772.7,0.9176]
["bitfinex","ETHUSD",1753881666217,4.83436601,3773.1,3772.8,0.9166]
["bitfinex","ETHUSD",1753881666565,0.64536601,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753881666738,5.65055131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881666920,6.29591732,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881667119,3.64536601,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881667345,10.48491732,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881667861,10.93697012,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881668012,13.45001254,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881668522,12.56511254,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753881668862,3.64531881,3772.8,3772.7,0.453]
["bitfinex","ETHUSD",1753881669156,3.64531881,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753881669158,6.20083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753881669351,11.54682522,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753881669554,12.45502522,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753881669763,114.29599493,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753881669923,114.2958586,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753881670115,113.89909811,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753881670352,2.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753881670560,10.10545676,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753881671036,10.65545676,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753881671871,13.96585676,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753881672569,13.96585676,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753881672570,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753881672769,2.65237918,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753881672770,3.0,3769.9,3769.1,0.04]
["bitfinex","ETHUSD",1753881673065,16.48436378,3770.2,3768.6,0.4926]
["bitfinex","ETHUSD",1753881673066,3.0,3769.1,3768.6,0.4926]
["bitfinex","ETHUSD",1753881673250,5.65343487,3768.7,3768.6,0.4926]
["bitfinex","ETHUSD",1753881673451,3.0,3768.6,3768.1,0.5326]
["bitfinex","ETHUSD",1753881673653,7.41304062,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753881673654,5.65378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753881673848,7.215,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753881674055,3.0,3768.2,3768.1,0.964]
["bitfinex","ETHUSD",1753881674367,4.218,3768.4,3768.2,0.7997]
["bitfinex","ETHUSD",1753881674526,0.4788,3770.4,3768.2,0.7997]
["bitfinex","ETHUSD",1753881674527,0.7789,3770.8,3768.4,0.7859]
["bitfinex","ETHUSD",1753881674720,3.0,3770.0,3768.6,0.7859]
["bitfinex","ETHUSD",1753881674961,3.0,3770.0,3768.9,0.7859]
["bitfinex","ETHUSD",1753881674962,3.19676906,3770.0,3768.9,0.7859]
["bitfinex","ETHUSD",1753881675136,4.233,3769.9,3769.2,0.7655]
["bitfinex","ETHUSD",1753881675337,0.19676906,3770.0,3769.3,0.924]
["bitfinex","ETHUSD",1753881675520,0.19676906,3770.0,3769.2,1.20110661]
["bitfinex","ETHUSD",1753881675521,3.0,3770.1,3769.4,0.924]
["bitfinex","ETHUSD",1753881675728,0.1328,3769.9,3769.5,4.35582868]
["bitfinex","ETHUSD",1753881675938,0.1328,3770.2,3770.0,2.65249662]
["bitfinex","ETHUSD",1753881676133,4.3698,3770.3,3770.1,3.92112661]
["bitfinex","ETHUSD",1753881676339,0.1328,3770.3,3770.2,0.924]
["bitfinex","ETHUSD",1753881676587,4.3718,3770.3,3770.2,0.924]
["bitfinex","ETHUSD",1753881676876,0.04,3770.9,3770.2,4.0116324]
["bitfinex","ETHUSD",1753881677035,0.04,3770.9,3770.4,0.7865]
["bitfinex","ETHUSD",1753881677236,0.1328,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753881677439,0.1328,3770.7,3770.5,0.924]
["bitfinex","ETHUSD",1753881677634,0.1328,3770.7,3770.6,0.924]
["bitfinex","ETHUSD",1753881678060,0.1328,3770.7,3770.6,0.4314]
["bitfinex","ETHUSD",1753881678257,0.1328,3770.7,3770.6,0.924]
["bitfinex","ETHUSD",1753881679174,0.1328,3770.7,3770.6,1.09505]
["bitfinex","ETHUSD",1753881679375,4.276,3770.9,3770.6,3.76060219]
["bitfinex","ETHUSD",1753881679542,0.1328,3770.8,3770.7,0.8323]
["bitfinex","ETHUSD",1753881679736,0.1328,3770.8,3770.7,1.7563]
["bitfinex","ETHUSD",1753881679937,0.1328,3770.8,3770.7,4.40832747]
["bitfinex","ETHUSD",1753881680137,0.1328,3770.8,3770.7,2.47945979]
["bitfinex","ETHUSD",1753881680338,0.04,3770.9,3770.7,5.1449399]
["bitfinex","ETHUSD",1753881680568,0.04,3770.9,3770.8,0.924]
["bitfinex","ETHUSD",1753881680897,0.1728,3770.9,3770.7,0.8323]
["bitfinex","ETHUSD",1753881681392,0.1728,3770.9,3770.7,1.2637]
["bitfinex","ETHUSD",1753881681557,0.1728,3770.9,3770.7,0.8323]
["bitfinex","ETHUSD",1753881681754,0.1728,3770.9,3770.4,1.3111]
["bitfinex","ETHUSD",1753881682091,0.04,3770.9,3770.5,0.924]
["bitfinex","ETHUSD",1753881682299,0.04,3770.9,3770.5,0.4314]
["bitfinex","ETHUSD",1753881682597,0.04,3770.9,3770.6,0.924]
["bitfinex","ETHUSD",1753881683094,0.1328,3770.7,3770.4,0.8185]
["bitfinex","ETHUSD",1753881683292,0.1328,3770.5,3770.4,0.8185]
["bitfinex","ETHUSD",1753881683656,0.1328,3770.5,3770.4,1.7425]
["bitfinex","ETHUSD",1753881684303,0.1328,3770.5,3770.4,1.3111]
["bitfinex","ETHUSD",1753881684593,0.1328,3770.5,3770.0,1.2429]
["bitfinex","ETHUSD",1753881684766,0.1328,3770.1,3770.0,0.8115]
["bitfinex","ETHUSD",1753881685093,0.1328,3770.1,3770.0,1.3041]
["bitfinex","ETHUSD",1753881685499,0.1328,3770.1,3770.0,1.7355]
["bitfinex","ETHUSD",1753881687386,4.224,3770.7,3770.0,2.17432264]
["bitfinex","ETHUSD",1753881687716,0.1328,3770.3,3770.1,0.924]
["bitfinex","ETHUSD",1753881688276,0.1328,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753881688478,4.224,3770.7,3770.2,0.924]
["bitfinex","ETHUSD",1753881688479,0.1328,3770.4,3770.2,0.924]
["bitfinex","ETHUSD",1753881688806,0.1328,3770.4,3770.0,0.8115]
["bitfinex","ETHUSD",1753881688807,0.1328,3770.4,3770.3,0.924]
["bitfinex","ETHUSD",1753881690183,0.041,3770.9,3770.4,3.46302445]
["bitfinex","ETHUSD",1753881690501,0.1328,3770.7,3770.4,3.95562445]
["bitfinex","ETHUSD",1753881690805,0.1328,3770.7,3770.5,0.924]
["bitfinex","ETHUSD",1753881691364,0.1328,3770.7,3770.4,0.8108]
["bitfinex","ETHUSD",1753881691565,0.1328,3770.5,3770.0,0.758]
["bitfinex","ETHUSD",1753881691805,0.4788,3770.6,3770.0,0.758]
["bitfinex","ETHUSD",1753881692011,0.4294,3770.7,3770.0,0.758]
["bitfinex","ETHUSD",1753881692302,0.1328,3770.1,3769.6,0.8138]
["bitfinex","ETHUSD",1753881692605,4.219,3770.5,3769.7,0.4926]
["bitfinex","ETHUSD",1753881692606,0.1328,3769.8,3769.7,0.4926]
["bitfinex","ETHUSD",1753881692977,0.1328,3769.8,3769.7,0.924]
["bitfinex","ETHUSD",1753881693321,0.1328,3769.8,3769.7,1.7016]
["bitfinex","ETHUSD",1753881694376,0.1328,3769.8,3769.3,2.78578641]
["bitfinex","ETHUSD",1753881694377,0.1328,3769.8,3769.3,0.4926]
["bitfinex","ETHUSD",1753881694576,0.1328,3769.6,3769.2,0.8232]
["bitfinex","ETHUSD",1753881694778,1.7231,3770.3,3769.2,0.8232]
["bitfinex","ETHUSD",1753881694779,0.1328,3769.3,3769.2,0.8232]
["bitfinex","ETHUSD",1753881695503,1.23738701,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881695704,0.1989287,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881695895,1.1071287,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881696602,0.1989287,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881696809,0.32918701,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881697713,0.202526,3769.7,3769.2,0.924]
["bitfinex","ETHUSD",1753881697876,4.224,3770.5,3769.3,0.924]
["bitfinex","ETHUSD",1753881698071,0.1328,3769.6,3769.3,0.924]
["bitfinex","ETHUSD",1753881698269,0.1328,3769.6,3769.4,0.924]
["bitfinex","ETHUSD",1753881698504,0.1328,3769.6,3769.5,0.4926]
["bitfinex","ETHUSD",1753881699598,0.1328,3769.6,3769.5,4.42527173]
["bitfinex","ETHUSD",1753881699794,7.5119,3770.9,3769.6,2.65274971]
["bitfinex","ETHUSD",1753881699998,0.1328,3769.9,3769.7,0.4991]
["bitfinex","ETHUSD",1753881700195,0.1328,3769.9,3769.8,0.9533]
["bitfinex","ETHUSD",1753881700400,0.1328,3769.9,3769.5,4.18629822]
["bitfinex","ETHUSD",1753881700610,0.1328,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753881700921,0.1328,3769.9,3769.6,0.9533]
["bitfinex","ETHUSD",1753881701139,0.1328,3769.9,3769.6,2.65275364]
["bitfinex","ETHUSD",1753881701306,0.1328,3769.9,3769.7,3.60598353]
["bitfinex","ETHUSD",1753881701628,0.1328,3769.9,3769.8,0.9533]
["bitfinex","ETHUSD",1753881703519,0.1328,3769.9,3769.5,0.8256]
["bitfinex","ETHUSD",1753881703722,0.1328,3769.9,3769.6,3.15189679]
["bitfinex","ETHUSD",1753881703921,0.1328,3769.9,3769.5,4.20021605]
["bitfinex","ETHUSD",1753881704131,0.1328,3769.9,3769.7,0.9533]
["bitfinex","ETHUSD",1753881705501,0.1328,3769.9,3769.5,4.20023739]
["bitfinex","ETHUSD",1753881705502,0.1328,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753881705712,0.1328,3770.0,3769.8,0.96676917]
["bitfinex","ETHUSD",1753881706034,0.1328,3770.0,3769.9,0.9533]
["bitfinex","ETHUSD",1753881706419,0.1328,3770.0,3769.9,3.60589025]
["bitfinex","ETHUSD",1753881706620,0.1328,3770.0,3769.9,0.9533]
["bitfinex","ETHUSD",1753881707047,0.1328,3770.0,3769.9,3.96784585]
["bitfinex","ETHUSD",1753881707200,0.1328,3770.4,3770.2,2.65237561]
["bitfinex","ETHUSD",1753881707536,0.1328,3770.4,3770.3,0.9533]
["bitfinex","ETHUSD",1753881707892,0.1328,3770.4,3770.3,0.4991]
["bitfinex","ETHUSD",1753881709329,0.1328,3770.4,3769.9,1.8214556]
["bitfinex","ETHUSD",1753881709743,0.1328,3770.4,3769.9,1.3223556]
["bitfinex","ETHUSD",1753881709910,0.1328,3770.4,3770.0,0.4991]
["bitfinex","ETHUSD",1753881711045,0.1328,3770.1,3769.9,0.8276]
["bitfinex","ETHUSD",1753881711751,0.1328,3770.1,3769.7,4.206]
["bitfinex","ETHUSD",1753881712161,0.4609,3770.0,3769.5,0.7609]
["bitfinex","ETHUSD",1753881712309,0.1328,3769.6,3769.5,0.7609]
["bitfinex","ETHUSD",1753881712513,0.1328,3769.6,3769.5,1.2151]
["bitfinex","ETHUSD",1753881712911,0.1328,3769.6,3769.5,4.90868173]
["bitfinex","ETHUSD",1753881713225,0.1338,3770.4,3769.8,2.65262254]
["bitfinex","ETHUSD",1753881713423,0.49638009,3770.3,3769.6,1.7164]
["bitfinex","ETHUSD",1753881713624,0.1338,3770.4,3770.0,2.6525116]
["bitfinex","ETHUSD",1753881713853,0.49649658,3770.3,3770.0,2.6525116]
["bitfinex","ETHUSD",1753881714013,0.1338,3770.4,3770.1,0.9533]
["bitfinex","ETHUSD",1753881714214,0.24828566,3770.3,3770.1,0.9533]
["bitfinex","ETHUSD",1753881714513,0.24828566,3770.3,3770.2,0.4991]
["bitfinex","ETHUSD",1753881714759,0.24828566,3770.3,3770.2,3.6056378]
["bitfinex","ETHUSD",1753881714760,0.49636676,3770.3,3770.2,3.6056378]
["bitfinex","ETHUSD",1753881714943,0.49636676,3770.3,3770.2,4.3582378]
["bitfinex","ETHUSD",1753881715148,0.49636676,3770.3,3770.2,2.59415026]
["bitfinex","ETHUSD",1753881715657,0.64522541,3770.3,3770.2,5.24652944]
["bitfinex","ETHUSD",1753881716646,0.49636676,3770.3,3770.2,5.24652944]
["bitfinex","ETHUSD",1753881716848,0.49636676,3770.3,3770.2,5.11372944]
["bitfinex","ETHUSD",1753881717029,0.49636676,3770.3,3770.2,2.46135026]
["bitfinex","ETHUSD",1753881717268,0.49636676,3770.3,3770.2,1.2517]
["bitfinex","ETHUSD",1753881717444,0.49636676,3770.3,3770.2,4.35827918]
["bitfinex","ETHUSD",1753881717643,0.001,3770.4,3770.2,0.7526]
["bitfinex","ETHUSD",1753881717860,0.001,3770.4,3769.9,0.7505]
["bitfinex","ETHUSD",1753881718356,0.9189,3770.3,3769.4,0.8274]
["bitfinex","ETHUSD",1753881718583,1.47486512,3770.2,3769.1,1.3285]
["bitfinex","ETHUSD",1753881718720,0.49629556,3770.1,3769.1,1.3285]
["bitfinex","ETHUSD",1753881718920,0.97856956,3770.2,3769.1,1.3285]
["bitfinex","ETHUSD",1753881719140,3.0,3770.0,3769.1,0.8294]
["bitfinex","ETHUSD",1753881719371,0.9189,3769.9,3769.1,0.002]
["bitfinex","ETHUSD",1753881719536,3.0,3769.8,3769.1,0.002]
["bitfinex","ETHUSD",1753881719723,0.97856956,3770.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881719921,4.201,3769.8,3769.1,0.002]
["bitfinex","ETHUSD",1753881720163,3.0,3770.3,3769.2,1.7549]
["bitfinex","ETHUSD",1753881720322,0.001,3770.4,3769.5,2.65287056]
["bitfinex","ETHUSD",1753881720519,0.001,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753881720766,0.001,3770.4,3770.3,3.47070883]
["bitfinex","ETHUSD",1753881720919,0.001,3770.4,3770.3,3.4841685]
["bitfinex","ETHUSD",1753881721118,0.001,3770.4,3770.3,4.42400883]
["bitfinex","ETHUSD",1753881721365,0.001,3770.4,3770.3,4.4374685]
["bitfinex","ETHUSD",1753881721559,0.001,3770.4,3770.3,5.56675482]
["bitfinex","ETHUSD",1753881721867,0.001,3770.4,3770.3,6.10329515]
["bitfinex","ETHUSD",1753881723729,0.001,3770.4,3770.3,5.55329515]
["bitfinex","ETHUSD",1753881723929,0.001,3770.4,3770.3,6.10329515]
["bitfinex","ETHUSD",1753881725729,0.001,3770.4,3770.3,9.10329515]
["bitfinex","ETHUSD",1753881726155,0.041,3770.9,3770.8,3.20195714]
["bitfinex","ETHUSD",1753881726373,0.041,3770.9,3770.8,13.0329563]
["bitfinex","ETHUSD",1753881726529,0.041,3770.9,3770.8,13.01950542]
["bitfinex","ETHUSD",1753881726732,0.041,3770.9,3770.8,13.97280542]
["bitfinex","ETHUSD",1753881727264,0.041,3770.9,3770.8,5.57290004]
["bitfinex","ETHUSD",1753881727458,0.041,3770.9,3770.8,8.22485718]
["bitfinex","ETHUSD",1753881727638,0.041,3770.9,3770.8,8.72395718]
["bitfinex","ETHUSD",1753881727839,0.041,3770.9,3770.8,9.31095718]
["bitfinex","ETHUSD",1753881728454,0.041,3770.9,3770.8,8.85675718]
["bitfinex","ETHUSD",1753881728777,0.041,3770.9,3770.8,6.20480004]
["bitfinex","ETHUSD",1753881729694,0.041,3770.9,3770.8,8.85675718]
["bitfinex","ETHUSD",1753881729991,0.041,3770.9,3770.8,6.63950004]
["bitfinex","ETHUSD",1753881730129,0.041,3770.9,3770.8,5.70570004]
["bitfinex","ETHUSD",1753881730329,0.041,3770.9,3770.8,5.1203]
["bitfinex","ETHUSD",1753881730761,0.041,3770.9,3770.8,6.0354]
["bitfinex","ETHUSD",1753881730972,0.041,3770.9,3770.8,5.6007]
["bitfinex","ETHUSD",1753881731130,0.041,3770.9,3769.5,3.36025905]
["bitfinex","ETHUSD",1753881731131,303.98109014,3770.0,3769.5,3.36025905]
["bitfinex","ETHUSD",1753881731338,303.98109014,3770.0,3769.9,6.84656193]
["bitfinex","ETHUSD",1753881731570,303.98109014,3770.0,3769.9,6.97936193]
["bitfinex","ETHUSD",1753881732429,303.03818038,3770.0,3769.9,6.97936193]
["bitfinex","ETHUSD",1753881733133,303.03818038,3770.0,3769.9,10.96406193]
["bitfinex","ETHUSD",1753881733467,303.03818038,3770.0,3769.9,9.56760029]
["bitfinex","ETHUSD",1753881733689,303.03818038,3770.0,3769.9,13.76160029]
["bitfinex","ETHUSD",1753881734051,249.83027051,3770.0,3769.9,13.76160029]
["bitfinex","ETHUSD",1753881734387,249.83027051,3770.0,3769.9,14.57500029]
["bitfinex","ETHUSD",1753881734884,64.48733458,3770.0,3769.9,14.57500029]
["bitfinex","ETHUSD",1753881735197,59.13295939,3770.0,3769.9,12.25786193]
["bitfinex","ETHUSD",1753881735659,59.13295939,3770.0,3769.9,8.06386193]
["bitfinex","ETHUSD",1753881735860,59.13295939,3770.0,3769.9,12.25686193]
["bitfinex","ETHUSD",1753881736589,59.13295939,3770.0,3769.9,6.1696]
["bitfinex","ETHUSD",1753881736888,59.13295939,3770.0,3769.9,14.00638309]
["bitfinex","ETHUSD",1753881737780,59.13295939,3770.0,3769.9,11.35379284]
["bitfinex","ETHUSD",1753881737974,59.13295939,3770.0,3769.9,0.9462]
["bitfinex","ETHUSD",1753881738174,60.08125939,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753881739450,60.08125939,3770.0,3769.1,0.002]
["bitfinex","ETHUSD",1753881739669,1.0811,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753881739851,59.13295939,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753881740063,59.13295939,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753881740481,0.9483,3769.9,3769.8,4.3258]
["bitfinex","ETHUSD",1753881740676,0.9483,3769.9,3769.3,0.7697]
["bitfinex","ETHUSD",1753881740876,59.13295939,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753881741078,0.9483,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753881741659,59.13295939,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753881742203,0.9483,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753881742389,0.9483,3769.9,3769.6,3.56038342]
["bitfinex","ETHUSD",1753881742569,59.13295939,3770.0,3769.7,0.01347022]
["bitfinex","ETHUSD",1753881742772,59.13295939,3770.0,3769.8,2.7853939]
["bitfinex","ETHUSD",1753881743095,59.13295939,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753881743905,59.13295939,3770.0,3769.8,4.3268]
["bitfinex","ETHUSD",1753881744058,59.61165939,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753881744473,59.13295939,3770.0,3769.8,4.8369643]
["bitfinex","ETHUSD",1753881744825,59.13295939,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753881747394,59.13295939,3770.0,3769.9,3.93959025]
["bitfinex","ETHUSD",1753881747603,59.13295939,3770.0,3769.9,6.93959025]
["bitfinex","ETHUSD",1753881747912,59.13295939,3770.0,3769.9,8.42598773]
["bitfinex","ETHUSD",1753881748065,59.13295939,3770.0,3769.9,4.94558773]
["bitfinex","ETHUSD",1753881748676,60.08125939,3770.0,3769.9,8.33198773]
["bitfinex","ETHUSD",1753881748870,59.13295939,3770.0,3769.9,8.33198773]
["bitfinex","ETHUSD",1753881749875,60.08125939,3770.0,3769.9,1.48639748]
["bitfinex","ETHUSD",1753881750074,60.08125939,3770.0,3769.9,6.84559025]
["bitfinex","ETHUSD",1753881750275,60.08125939,3770.0,3769.9,4.193]
["bitfinex","ETHUSD",1753881750514,60.08125939,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753881750717,60.08125939,3770.0,3769.9,6.84559025]
["bitfinex","ETHUSD",1753881751627,59.60255939,3770.0,3769.9,7.80869655]
["bitfinex","ETHUSD",1753881751930,59.13295939,3770.0,3769.9,7.80869655]
["bitfinex","ETHUSD",1753881752282,59.60255939,3770.0,3769.9,7.80869655]
["bitfinex","ETHUSD",1753881752483,59.60255939,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753881752674,0.4696,3769.9,3769.3,4.193]
["bitfinex","ETHUSD",1753881752879,4.193,3769.8,3769.2,4.193]
["bitfinex","ETHUSD",1753881753082,0.8206,3769.6,3769.2,4.193]
["bitfinex","ETHUSD",1753881753446,0.8206,3769.6,3769.0,4.193]
["bitfinex","ETHUSD",1753881753447,5.0136,3769.6,3769.0,4.193]
["bitfinex","ETHUSD",1753881753799,0.4696,3769.5,3768.7,0.1]
["bitfinex","ETHUSD",1753881753980,0.4696,3769.5,3769.0,4.193]
["bitfinex","ETHUSD",1753881754176,4.193,3769.4,3769.0,4.193]
["bitfinex","ETHUSD",1753881754631,0.4696,3769.3,3769.0,4.193]
["bitfinex","ETHUSD",1753881755210,0.8206,3769.6,3769.0,4.193]
["bitfinex","ETHUSD",1753881755426,0.4696,3769.2,3769.1,0.4215]
["bitfinex","ETHUSD",1753881755730,0.4696,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881756759,0.9483,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881758601,5.8928,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881760091,1.6988,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881762149,3.0,3769.8,3769.1,0.002]
["bitfinex","ETHUSD",1753881762150,0.8108,3769.6,3769.1,0.002]
["bitfinex","ETHUSD",1753881762445,4.9516,3769.7,3769.1,0.002]
["bitfinex","ETHUSD",1753881762658,1.2051,3769.5,3769.1,0.002]
["bitfinex","ETHUSD",1753881762955,0.1328,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881763457,1.2051,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881764786,0.1328,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881765292,60.36815939,3770.0,3769.2,2.65308288]
["bitfinex","ETHUSD",1753881765612,5.68007227,3769.9,3769.1,0.002]
["bitfinex","ETHUSD",1753881765754,0.9466,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881766390,2.1517,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881767188,0.811,3769.6,3769.1,0.002]
["bitfinex","ETHUSD",1753881767429,4.3268,3769.5,3769.2,0.56551947]
["bitfinex","ETHUSD",1753881767889,1.2051,3769.4,3769.1,0.002]
["bitfinex","ETHUSD",1753881768181,0.1328,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881768349,0.5803,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881768676,1.2051,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881769650,6.2033,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881769852,6.84022618,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881771694,9.49330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881771881,9.84022618,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881772379,12.49330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881772707,43.04330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881773439,13.04330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881773578,43.04330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881774207,38.84930906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881774408,43.04330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881774704,113.04330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881774904,143.04330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881775308,135.64622618,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881775507,12.49330906,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881775706,5.64622618,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881775915,9.84022618,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881776081,6.2043,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881776288,9.2043,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881777172,0.8042,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881777513,4.194,3769.3,3769.1,0.7364]
["bitfinex","ETHUSD",1753881778123,4.194,3769.3,3769.2,0.33896232]
["bitfinex","ETHUSD",1753881778332,0.796,3769.9,3769.2,0.33896232]
["bitfinex","ETHUSD",1753881778482,4.194,3769.8,3769.1,0.002]
["bitfinex","ETHUSD",1753881778689,8.3991,3769.8,3769.1,0.002]
["bitfinex","ETHUSD",1753881778905,3.7576,3769.7,3769.1,0.002]
["bitfinex","ETHUSD",1753881779111,4.195,3769.6,3769.1,0.002]
["bitfinex","ETHUSD",1753881779618,1.2051,3769.5,3769.1,0.002]
["bitfinex","ETHUSD",1753881779782,4.195,3769.4,3769.1,0.002]
["bitfinex","ETHUSD",1753881779983,0.7937,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881780178,4.9877,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881780520,0.7937,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881780681,4.9877,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881780883,3.0,3769.6,3769.1,0.002]
["bitfinex","ETHUSD",1753881780884,0.4475,3769.6,3769.1,0.002]
["bitfinex","ETHUSD",1753881781221,3.0,3769.4,3769.1,0.002]
["bitfinex","ETHUSD",1753881781385,4.194,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881781587,1.2051,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881781899,4.194,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881782317,4.194,3769.2,3769.1,0.7364]
["bitfinex","ETHUSD",1753881782555,4.194,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881783471,0.82616001,3769.6,3769.1,0.002]
["bitfinex","ETHUSD",1753881783682,3.0,3769.4,3769.1,0.002]
["bitfinex","ETHUSD",1753881783834,4.194,3769.3,3769.1,0.002]
["bitfinex","ETHUSD",1753881785469,4.3268,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881786381,5.0844,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881786583,4.3268,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881787570,6.22987604,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881787770,8.88295892,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881788093,9.13059919,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881789196,9.93609919,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881789550,12.93609919,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881791990,12.68845892,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881792393,11.99048288,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881792595,3.9383,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881792760,8.1323,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881793274,10.78538288,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881793458,8.1323,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881793790,10.78538288,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881794195,8.8926,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881794401,12.87244288,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881794765,13.11969467,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881796400,43.11969467,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881796603,13.11969467,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881797521,43.11969467,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881798590,13.11969467,3769.2,3769.1,0.002]
["bitfinex","ETHUSD",1753881798788,43.66969467,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753881799166,43.8179939,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753881799362,43.66969467,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753881799595,43.81800645,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753881799764,3.20378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753881799964,45.45359379,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753881800163,11.98678695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753881801312,3.8057,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881801512,3.9385,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881801824,3.9385,3767.5,3767.4,0.87291985]
["bitfinex","ETHUSD",1753881801825,0.1328,3767.5,3767.4,0.87291985]
["bitfinex","ETHUSD",1753881802025,0.1328,3767.5,3767.4,1.30311985]
["bitfinex","ETHUSD",1753881802026,7.3268,3767.5,3767.4,1.30311985]
["bitfinex","ETHUSD",1753881802333,7.3268,3767.5,3767.4,0.87291985]
["bitfinex","ETHUSD",1753881802830,5.315,3768.5,3767.5,0.7939]
["bitfinex","ETHUSD",1753881803042,0.1328,3767.7,3767.5,0.7939]
["bitfinex","ETHUSD",1753881803333,0.1328,3767.7,3767.6,0.7599]
["bitfinex","ETHUSD",1753881803635,4.3268,3767.7,3767.6,1.1901]
["bitfinex","ETHUSD",1753881803787,4.3268,3767.7,3767.6,0.4302]
["bitfinex","ETHUSD",1753881803987,4.3268,3767.7,3767.6,1.60267689]
["bitfinex","ETHUSD",1753881805726,4.52831449,3767.7,3767.5,0.7939]
["bitfinex","ETHUSD",1753881806313,4.52831449,3767.7,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881806515,0.1328,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881806827,4.3268,3767.5,3767.4,0.87291985]
["bitfinex","ETHUSD",1753881807037,4.3268,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881807340,4.3268,3767.5,3767.4,3.95747033]
["bitfinex","ETHUSD",1753881807495,4.3268,3767.5,3767.4,1.96966609]
["bitfinex","ETHUSD",1753881807712,0.1328,3767.5,3767.4,1.96966609]
["bitfinex","ETHUSD",1753881807952,0.1328,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881808151,4.3268,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881809278,5.5246,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881809553,8.5246,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881811655,11.97828002,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881811811,13.46168269,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881812436,13.87888269,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881812680,43.87888269,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881813281,43.32888269,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881813743,43.87888269,3767.5,3767.4,0.11301985]
["bitfinex","ETHUSD",1753881814145,42.68400729,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753881814443,0.8299,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753881814763,3.0,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881815361,4.1978,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881815563,4.33453727,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881816143,4.194,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881816360,3.0,3766.7,3766.1,0.7999]
["bitfinex","ETHUSD",1753881816660,4.194,3766.6,3766.1,0.7999]
["bitfinex","ETHUSD",1753881816846,4.194,3766.6,3766.1,0.04]
["bitfinex","ETHUSD",1753881816848,3.0,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753881817056,3.0,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881817251,3.7722,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881817450,7.62519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881817656,4.9662,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881817881,9.164,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881818201,12.61581621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881818517,42.61581621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881819082,43.16581621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753881820202,43.16581621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881821271,43.16681621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881821499,38.97181621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881821669,1.56882,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881821866,4.9672,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881822067,41.81099621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881822610,41.94379621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881822782,42.49379621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881823809,41.94379621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881824003,44.51406082,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881824410,10.31906082,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881824709,44.51406082,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753881825709,37.01167825,3765.8,3765.7,0.0190992]
["bitfinex","ETHUSD",1753881826011,49.58735876,3765.8,3765.7,0.0190992]
["bitfinex","ETHUSD",1753881826308,49.58735876,3765.8,3764.1,0.04]
["bitfinex","ETHUSD",1753881826309,3.0,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753881826606,2.65655129,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753881826829,6.85160698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881826969,9.98540698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881827167,10.73640698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881827395,9.98540698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881827602,9.51329605,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881828231,10.34529605,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881828729,9.15569605,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881828907,7.81640698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881829322,8.56740698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753881829610,2.6571717,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881829792,6.8521717,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881829995,4.59853577,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881830204,9.8531717,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881830537,0.8087,3764.0,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881830827,4.196,3763.9,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881831241,0.8087,3764.0,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881831541,4.196,3764.3,3763.4,0.77007843]
["bitfinex","ETHUSD",1753881831682,6.1326,3764.9,3763.7,0.7565]
["bitfinex","ETHUSD",1753881831683,4.196,3764.2,3763.7,0.7565]
["bitfinex","ETHUSD",1753881831885,5.319,3764.9,3763.7,0.7565]
["bitfinex","ETHUSD",1753881831886,4.22920846,3764.1,3763.7,0.7565]
["bitfinex","ETHUSD",1753881832194,4.42672609,3764.1,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881832412,0.23072609,3764.1,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881832746,4.22920935,3764.0,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881832947,4.196,3764.0,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881833248,4.196,3763.9,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881833398,3.91439286,3763.9,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881833598,4.196,3763.8,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881835096,3.0,3763.7,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881835304,0.4196,3763.8,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881835515,4.196,3763.7,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881835723,4.196,3763.6,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881835916,3.0,3763.9,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881835917,4.196,3763.5,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881836127,4.23021464,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881836345,7.23021464,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881836545,7.197,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881837254,7.9167,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881837820,7.197,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881838466,9.8541717,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881838668,10.6351717,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881839776,10.7679717,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881840470,3.1328,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881840772,7.3298,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881841256,3.1328,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881841454,7.3298,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881841658,10.7199517,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881841863,8.06278,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753881842166,3.86578,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881842462,7.3298,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881842855,4.3298,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881843552,0.1328,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881843757,7.3298,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881844077,0.1328,3763.4,3763.3,3.57806124]
["bitfinex","ETHUSD",1753881844277,4.3298,3763.4,3763.3,1.54835759]
["bitfinex","ETHUSD",1753881844589,4.3298,3763.4,3763.3,4.2055999]
["bitfinex","ETHUSD",1753881844590,0.1328,3763.4,3763.3,4.2055999]
["bitfinex","ETHUSD",1753881846079,0.10940894,3763.4,3763.3,4.2055999]
["bitfinex","ETHUSD",1753881846296,4.197,3763.7,3763.6,3.4789862]
["bitfinex","ETHUSD",1753881846454,4.3298,3763.7,3763.6,3.4789862]
["bitfinex","ETHUSD",1753881846654,4.197,3764.5,3763.7,0.8147]
["bitfinex","ETHUSD",1753881846854,2.65654467,3764.3,3763.7,0.8147]
["bitfinex","ETHUSD",1753881847054,0.1328,3763.8,3763.4,0.8147]
["bitfinex","ETHUSD",1753881847282,4.197,3763.8,3763.4,0.8147]
["bitfinex","ETHUSD",1753881847452,0.1328,3763.5,3763.4,0.8147]
["bitfinex","ETHUSD",1753881849094,0.1328,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881849292,4.197,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881849764,6.8541717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881850091,4.197,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881851404,0.1328,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881851405,0.1328,3763.5,3763.4,3.4311717]
["bitfinex","ETHUSD",1753881851713,4.3298,3763.5,3763.4,1.39847926]
["bitfinex","ETHUSD",1753881851909,4.3298,3763.5,3763.4,0.774]
["bitfinex","ETHUSD",1753881852204,4.3298,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881852791,6.98695116,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881852990,6.98692078,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881853198,2.6571717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881853400,4.3298,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881853552,0.1328,3763.5,3763.4,0.7708]
["bitfinex","ETHUSD",1753881853757,0.1328,3763.5,3763.4,3.4279717]
["bitfinex","ETHUSD",1753881854022,0.20280089,3764.2,3763.8,0.7708]
["bitfinex","ETHUSD",1753881854156,4.197,3764.0,3763.8,0.7708]
["bitfinex","ETHUSD",1753881854495,4.197,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753881854666,0.1328,3763.9,3763.8,0.7708]
["bitfinex","ETHUSD",1753881855060,0.1328,3763.9,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881855392,0.1328,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881855697,4.197,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881855896,4.197,3763.4,3763.3,2.77349384]
["bitfinex","ETHUSD",1753881856198,4.197,3763.7,3763.6,0.7648]
["bitfinex","ETHUSD",1753881856355,4.197,3763.8,3763.6,0.7648]
["bitfinex","ETHUSD",1753881856698,0.1328,3764.0,3763.4,0.8188]
["bitfinex","ETHUSD",1753881856911,5.319,3764.9,3763.9,0.8188]
["bitfinex","ETHUSD",1753881857193,0.1328,3764.4,3764.0,0.8188]
["bitfinex","ETHUSD",1753881857378,4.197,3764.3,3764.0,0.8188]
["bitfinex","ETHUSD",1753881857555,0.1328,3764.2,3764.0,0.8188]
["bitfinex","ETHUSD",1753881858164,4.3298,3764.2,3764.0,0.8188]
["bitfinex","ETHUSD",1753881858372,4.3298,3764.2,3763.1,0.04]
["bitfinex","ETHUSD",1753881858373,4.3298,3764.2,3763.2,0.9417]
["bitfinex","ETHUSD",1753881858556,0.1328,3763.8,3763.3,2.77353881]
["bitfinex","ETHUSD",1753881858764,0.1328,3763.5,3763.3,2.77353881]
["bitfinex","ETHUSD",1753881858981,0.1328,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881864302,0.03321464,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881864467,2.6571717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881864665,3.73470874,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881865171,1.0443224,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881865983,3.7014941,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881867005,1.0443224,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881867210,4.196,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881867362,6.88638634,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881867560,6.8531717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881868507,7.6490717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881870181,3.4530717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881870405,8.27337368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881870910,4.07737368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881871278,8.27337368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881873931,4.07737368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881874132,4.82030198,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881875096,11.31728832,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881875293,11.28407368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881876189,7.08807368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881876398,12.07047368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881876604,10.47747368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881876931,11.24707368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881877397,7.05107368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881877602,7.82030198,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881877908,10.47747368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881878487,6.28147368,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881878686,3.62430198,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881878887,2.78994738,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881878888,0.1328,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881879226,10.6083717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881880734,10.85411119,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881882128,11.0014513,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881882316,4.1482796,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881882635,4.196,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881883134,3.8289,3764.1,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881883297,2.65682281,3763.9,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881883498,5.162582,3764.0,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881883499,4.196,3763.8,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881884014,4.196,3763.7,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881884606,2.6902908,3763.6,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881884832,4.196,3763.5,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881885636,2.69038634,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881886430,5.90269241,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881886662,6.72509241,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881886950,6.87240209,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881887518,7.79470209,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881887740,9.3358653,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881887936,5.7563936,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881888144,10.09769241,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881888338,3.24552071,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881888540,7.195,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881888736,9.8521717,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881888921,11.28798887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881889128,12.00522691,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881889437,11.75978887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881889640,12.52438887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881890840,12.05258887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881891041,7.40708887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881891230,10.83748887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881891413,11.75978887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881891615,12.00532705,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881892629,12.13812705,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881893318,11.89258887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881893522,12.13823903,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881894346,7.94332101,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881894509,12.89572101,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881895208,13.04315762,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881895545,12.64998887,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881896246,12.89583982,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881896446,13.04340173,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881896626,14.63640173,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881897132,14.63648371,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881897308,14.6365476,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881897947,14.48892315,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881898315,14.35612315,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881899112,21.36612315,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881899631,21.51385305,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881899841,15.25405305,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881900158,19.91055305,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881900451,14.10810598,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881900653,17.25588488,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881901213,14.59871318,3763.4,3763.3,0.80571893]
["bitfinex","ETHUSD",1753881901449,17.10810598,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881901652,19.08472561,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881901852,19.23251667,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881902261,12.38034497,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881902551,17.25589704,3763.4,3763.3,0.11631893]
["bitfinex","ETHUSD",1753881902751,14.59872534,3763.4,3763.3,0.80571893]
["bitfinex","ETHUSD",1753881902963,14.59875867,3763.4,3763.3,1.25451893]
["bitfinex","ETHUSD",1753881903321,10.40375867,3763.4,3763.3,1.25451893]
["bitfinex","ETHUSD",1753881903523,7.40375867,3763.4,3763.3,1.25451893]
["bitfinex","ETHUSD",1753881903762,7.40375867,3763.4,3763.3,2.04121893]
["bitfinex","ETHUSD",1753881903763,0.24593428,3763.4,3763.3,2.04121893]
["bitfinex","ETHUSD",1753881903945,0.001,3763.7,3763.3,4.11988313]
["bitfinex","ETHUSD",1753881903946,0.24593428,3763.6,3763.3,4.11988313]
["bitfinex","ETHUSD",1753881904116,0.24593428,3763.6,3763.5,3.4438011]
["bitfinex","ETHUSD",1753881904319,0.001,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753881904530,0.001,3763.7,3763.6,4.59550821]
["bitfinex","ETHUSD",1753881905130,0.001,3763.7,3763.6,10.82312411]
["bitfinex","ETHUSD",1753881905376,0.001,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753881905662,0.001,3764.2,3764.1,9.13456234]
["bitfinex","ETHUSD",1753881905825,0.001,3764.2,3764.1,10.25919345]
["bitfinex","ETHUSD",1753881906226,0.001,3764.2,3764.1,4.58157755]
["bitfinex","ETHUSD",1753881906427,0.001,3764.2,3764.1,10.25919345]
["bitfinex","ETHUSD",1753881906640,0.001,3764.2,3764.1,10.64910706]
["bitfinex","ETHUSD",1753881907045,0.001,3764.2,3764.1,4.52269116]
["bitfinex","ETHUSD",1753881907255,0.001,3764.2,3764.1,4.97149116]
["bitfinex","ETHUSD",1753881908361,0.001,3764.2,3764.1,5.10429116]
["bitfinex","ETHUSD",1753881913265,0.1338,3764.2,3764.1,0.7867]
["bitfinex","ETHUSD",1753881913561,1.3227,3764.2,3764.1,0.7867]
["bitfinex","ETHUSD",1753881913885,0.1338,3764.2,3764.1,0.7867]
["bitfinex","ETHUSD",1753881914181,0.1338,3764.2,3763.7,2.65695397]
["bitfinex","ETHUSD",1753881914386,0.1338,3764.2,3763.8,0.7926]
["bitfinex","ETHUSD",1753881914387,0.1328,3764.0,3763.8,0.7926]
["bitfinex","ETHUSD",1753881915692,0.1328,3764.0,3763.8,3.4494794]
["bitfinex","ETHUSD",1753881915902,0.1328,3764.0,3763.8,0.7926]
["bitfinex","ETHUSD",1753881916188,0.24572548,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753881916577,0.24572548,3764.1,3764.0,0.6894]
["bitfinex","ETHUSD",1753881916887,0.24672548,3764.2,3763.8,3.44948708]
["bitfinex","ETHUSD",1753881917089,0.24672548,3764.2,3763.8,0.7926]
["bitfinex","ETHUSD",1753881917389,0.1328,3763.9,3763.8,4.13888931]
["bitfinex","ETHUSD",1753881917590,0.1328,3763.9,3763.8,1.9308]
["bitfinex","ETHUSD",1753881917799,0.1328,3763.9,3763.8,1.482]
["bitfinex","ETHUSD",1753881918098,0.1328,3763.9,3763.8,0.7926]
["bitfinex","ETHUSD",1753881918259,0.24572548,3764.1,3763.8,2.32064855]
["bitfinex","ETHUSD",1753881918457,0.001,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753881918669,0.001,3764.2,3764.1,3.44124644]
["bitfinex","ETHUSD",1753881918876,0.001,3764.2,3764.1,3.56047755]
["bitfinex","ETHUSD",1753881919074,0.001,3764.2,3764.1,4.69867755]
["bitfinex","ETHUSD",1753881921660,0.001,3764.2,3764.1,0.9038]
["bitfinex","ETHUSD",1753881921866,0.001,3764.2,3764.1,0.771]
["bitfinex","ETHUSD",1753881922196,1.58323623,3764.2,3763.8,0.7576]
["bitfinex","ETHUSD",1753881922398,0.1328,3764.0,3763.8,0.7576]
["bitfinex","ETHUSD",1753881922605,0.37864299,3764.0,3763.8,0.7576]
["bitfinex","ETHUSD",1753881924174,0.24584299,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881924386,0.1328,3764.0,3763.8,0.7576]
["bitfinex","ETHUSD",1753881924887,0.24601743,3764.1,3763.9,0.6894]
["bitfinex","ETHUSD",1753881925103,0.24601743,3764.1,3763.8,4.47040855]
["bitfinex","ETHUSD",1753881925104,0.39363883,3764.0,3763.8,0.7576]
["bitfinex","ETHUSD",1753881925266,0.24601743,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881925664,0.24601743,3764.0,3763.8,0.7576]
["bitfinex","ETHUSD",1753881926072,0.24601743,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881926305,0.37881743,3764.1,3763.8,0.7576]
["bitfinex","ETHUSD",1753881926608,0.14768065,3764.0,3763.8,0.7576]
["bitfinex","ETHUSD",1753881926803,0.37881743,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881927392,0.28052271,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881927597,0.52654014,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881928396,0.37881743,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881928595,0.1328,3763.9,3763.8,0.7576]
["bitfinex","ETHUSD",1753881930106,0.1328,3763.9,3763.8,3.41448931]
["bitfinex","ETHUSD",1753881930612,0.001,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753881930816,0.001,3764.2,3764.1,3.57017755]
["bitfinex","ETHUSD",1753881931321,0.001,3764.2,3764.1,4.79307755]
["bitfinex","ETHUSD",1753881932217,0.001,3764.2,3764.1,4.32187755]
["bitfinex","ETHUSD",1753881932517,0.39533517,3764.2,3764.1,0.7807]
["bitfinex","ETHUSD",1753881932718,0.52813517,3764.2,3764.1,3.43737755]
["bitfinex","ETHUSD",1753881933126,0.52813517,3764.2,3764.1,0.7807]
["bitfinex","ETHUSD",1753881933330,0.52827621,3764.2,3763.9,6.84679333]
["bitfinex","ETHUSD",1753881933528,0.39447621,3764.1,3763.9,4.19]
["bitfinex","ETHUSD",1753881933835,0.52727621,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753881934333,0.39447621,3764.0,3763.9,4.91169759]
["bitfinex","ETHUSD",1753881934629,0.14792386,3764.0,3763.9,5.81119759]
["bitfinex","ETHUSD",1753881934834,0.001,3764.2,3764.1,3.48547755]
["bitfinex","ETHUSD",1753881935204,0.001,3764.2,3764.1,4.84117755]
["bitfinex","ETHUSD",1753881937140,0.001,3764.2,3764.1,5.39117755]
["bitfinex","ETHUSD",1753881937322,1e-08,3764.3,3764.2,6.20660698]
["bitfinex","ETHUSD",1753881937630,1e-08,3764.3,3764.2,12.44800698]
["bitfinex","ETHUSD",1753881937836,0.001,3764.6,3764.2,12.44800698]
["bitfinex","ETHUSD",1753881938037,0.001,3765.1,3765.0,3.48554249]
["bitfinex","ETHUSD",1753881938210,0.001,3765.1,3765.0,7.67354249]
["bitfinex","ETHUSD",1753881938545,0.001,3765.1,3765.0,10.06122136]
["bitfinex","ETHUSD",1753881939242,0.39476892,3765.4,3765.3,3.20583087]
["bitfinex","ETHUSD",1753881939449,0.39476892,3765.4,3765.3,14.77004677]
["bitfinex","ETHUSD",1753881939607,0.14803834,3765.4,3765.3,13.46834677]
["bitfinex","ETHUSD",1753881939802,0.04,3765.9,3765.8,3.46957825]
["bitfinex","ETHUSD",1753881940007,0.04,3765.9,3765.8,8.40289431]
["bitfinex","ETHUSD",1753881940204,0.43469046,3765.9,3765.8,14.08051021]
["bitfinex","ETHUSD",1753881940436,0.43469046,3765.9,3765.8,14.55171021]
["bitfinex","ETHUSD",1753881941232,0.43469046,3765.9,3765.8,15.10171021]
["bitfinex","ETHUSD",1753881941427,0.43469046,3765.9,3765.8,8.40289431]
["bitfinex","ETHUSD",1753881941717,0.43469046,3765.9,3765.8,8.40189431]
["bitfinex","ETHUSD",1753881942315,0.43469046,3765.9,3765.8,4.21489431]
["bitfinex","ETHUSD",1753881942519,0.43469046,3765.9,3765.8,4.187]
["bitfinex","ETHUSD",1753881942714,0.43469046,3765.9,3765.8,6.84247825]
["bitfinex","ETHUSD",1753881942960,0.43469046,3765.9,3765.8,4.187]
["bitfinex","ETHUSD",1753881943143,0.87259046,3765.9,3765.8,6.84247825]
["bitfinex","ETHUSD",1753881943349,0.87259046,3765.9,3765.6,0.7517]
["bitfinex","ETHUSD",1753881943523,0.83259046,3765.8,3765.7,4.187]
["bitfinex","ETHUSD",1753881943841,1.53949046,3765.8,3765.7,4.187]
["bitfinex","ETHUSD",1753881944766,1.53949046,3765.8,3764.9,0.7773]
["bitfinex","ETHUSD",1753881944917,0.1328,3765.4,3765.0,4.186]
["bitfinex","ETHUSD",1753881945117,0.58590892,3765.3,3765.0,6.84198891]
["bitfinex","ETHUSD",1753881945367,0.14800892,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753881946413,0.1728,3765.9,3765.3,2.65576639]
["bitfinex","ETHUSD",1753881946664,0.39407981,3765.8,3765.6,2.65559888]
["bitfinex","ETHUSD",1753881946946,0.04,3765.9,3765.8,3.43067825]
["bitfinex","ETHUSD",1753881947736,0.43410433,3765.9,3765.8,8.36837825]
["bitfinex","ETHUSD",1753881948162,0.43410433,3765.9,3765.8,8.83957825]
["bitfinex","ETHUSD",1753881948743,0.43410433,3765.9,3765.8,7.61667825]
["bitfinex","ETHUSD",1753881948927,0.43410433,3765.9,3765.8,9.02209389]
["bitfinex","ETHUSD",1753881950225,0.43410433,3765.9,3765.8,8.27039389]
["bitfinex","ETHUSD",1753881950824,0.43410433,3765.9,3765.8,9.02209389]
["bitfinex","ETHUSD",1753881951070,0.43410433,3765.9,3765.8,10.04329389]
["bitfinex","ETHUSD",1753881951278,0.833,3767.7,3766.8,2.65477328]
["bitfinex","ETHUSD",1753881951480,0.7069,3767.5,3766.8,3.00197061]
["bitfinex","ETHUSD",1753881951753,0.7069,3767.5,3766.8,3.13477061]
["bitfinex","ETHUSD",1753881952287,0.7069,3767.2,3766.8,3.13477061]
["bitfinex","ETHUSD",1753881952430,5.7579,3768.1,3766.8,3.88647061]
["bitfinex","ETHUSD",1753881952631,0.1328,3768.1,3767.8,2.65406868]
["bitfinex","ETHUSD",1753881952880,2.65285054,3769.6,3767.8,2.65406868]
["bitfinex","ETHUSD",1753881952881,0.7069,3768.8,3767.8,12.51668458]
["bitfinex","ETHUSD",1753881953034,0.1328,3768.7,3767.8,12.81026381]
["bitfinex","ETHUSD",1753881953369,0.1328,3768.7,3767.8,8.48834791]
["bitfinex","ETHUSD",1753881953728,0.7069,3768.8,3767.8,8.01714791]
["bitfinex","ETHUSD",1753881954055,0.7069,3768.5,3767.8,7.26544791]
["bitfinex","ETHUSD",1753881954771,0.19952801,3768.7,3767.8,0.1328]
["bitfinex","ETHUSD",1753881954930,1.1848,3767.9,3767.8,6.97186868]
["bitfinex","ETHUSD",1753881955134,0.04,3767.9,3767.8,6.97186868]
["bitfinex","ETHUSD",1753881956229,0.04,3767.9,3767.8,7.72356868]
["bitfinex","ETHUSD",1753881956753,0.04,3767.9,3767.8,3.53856868]
["bitfinex","ETHUSD",1753881957075,0.04,3767.9,3767.8,8.4251663]
["bitfinex","ETHUSD",1753881957448,0.04,3767.9,3767.8,8.8963663]
["bitfinex","ETHUSD",1753881957671,0.04,3767.9,3767.8,9.7062663]
["bitfinex","ETHUSD",1753881958237,0.04,3767.9,3767.8,9.2350663]
["bitfinex","ETHUSD",1753881958446,0.04,3767.9,3767.8,8.4833663]
["bitfinex","ETHUSD",1753881959074,0.04,3767.9,3767.8,9.2350663]
["bitfinex","ETHUSD",1753881959671,0.04,3767.9,3767.8,4.2993663]
["bitfinex","ETHUSD",1753881959875,0.04,3767.9,3767.8,3.59676868]
["bitfinex","ETHUSD",1753881960063,1.1844,3767.9,3767.8,6.96986868]
["bitfinex","ETHUSD",1753881960385,1.1844,3767.9,3767.8,4.183]
["bitfinex","ETHUSD",1753881960776,1.1844,3767.9,3767.7,0.1328]
["bitfinex","ETHUSD",1753881960974,0.7516,3767.9,3767.8,4.183]
["bitfinex","ETHUSD",1753881961287,0.04,3767.9,3767.8,4.61458]
["bitfinex","ETHUSD",1753881961451,0.04,3767.9,3767.8,7.26864868]
["bitfinex","ETHUSD",1753881962303,0.04,3767.9,3767.8,4.61458]
["bitfinex","ETHUSD",1753881962605,1.1844,3767.9,3767.8,4.183]
["bitfinex","ETHUSD",1753881963752,1.1844,3767.9,3767.7,0.1328]
["bitfinex","ETHUSD",1753881964108,0.04,3767.9,3767.8,4.182]
["bitfinex","ETHUSD",1753881964248,0.04,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753881964456,0.7116,3767.8,3767.7,4.182]
["bitfinex","ETHUSD",1753881964755,0.7116,3767.8,3767.7,6.83613912]
["bitfinex","ETHUSD",1753881964984,0.04,3767.9,3767.7,4.182]
["bitfinex","ETHUSD",1753881965385,1.1844,3767.9,3767.7,4.182]
["bitfinex","ETHUSD",1753881965960,1.1844,3767.9,3767.7,6.83613189]
["bitfinex","ETHUSD",1753881966300,1.1844,3767.9,3767.7,4.182]
["bitfinex","ETHUSD",1753881966457,1.1444,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753881966660,1.1444,3767.8,3767.7,4.182]
["bitfinex","ETHUSD",1753881966889,1.1444,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753881967075,1.1444,3767.8,3767.1,0.7769]
["bitfinex","ETHUSD",1753881967076,1.1444,3767.7,3767.1,0.7769]
["bitfinex","ETHUSD",1753881967269,1.1444,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753881967474,1.1444,3767.6,3767.5,4.182]
["bitfinex","ETHUSD",1753881968679,0.4328,3767.6,3767.5,6.83628002]
["bitfinex","ETHUSD",1753881968996,0.8844,3767.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1753881969192,0.1728,3767.9,3767.4,2.78709586]
["bitfinex","ETHUSD",1753881969496,1.1444,3767.8,3767.5,4.182]
["bitfinex","ETHUSD",1753881969677,0.7116,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753881969997,0.4328,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753881970207,0.1728,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753881970409,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753881970620,0.04,3767.9,3767.8,3.37386868]
["bitfinex","ETHUSD",1753881970799,0.04,3767.9,3767.7,5.27712056]
["bitfinex","ETHUSD",1753881971108,0.04,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753881971109,1.1444,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753881971289,1.1444,3767.7,3767.4,4.182]
["bitfinex","ETHUSD",1753881971508,1.2772,3767.6,3767.4,4.182]
["bitfinex","ETHUSD",1753881972064,0.5656,3767.6,3767.4,4.182]
["bitfinex","ETHUSD",1753881972286,1.1444,3767.5,3767.4,4.182]
["bitfinex","ETHUSD",1753881972581,1.1444,3767.5,3767.2,4.181]
["bitfinex","ETHUSD",1753881972793,1.1444,3767.4,3766.9,0.7792]
["bitfinex","ETHUSD",1753881973107,1.1444,3767.4,3767.0,4.181]
["bitfinex","ETHUSD",1753881973310,1.1444,3767.4,3767.1,2.65456186]
["bitfinex","ETHUSD",1753881973517,1.1444,3767.4,3767.2,2.65448436]
["bitfinex","ETHUSD",1753881974815,0.7116,3767.3,3767.2,2.65448436]
["bitfinex","ETHUSD",1753881975115,1.1444,3767.3,3767.2,2.65448436]
["bitfinex","ETHUSD",1753881975803,1.1444,3767.3,3767.1,4.181]
["bitfinex","ETHUSD",1753881976001,0.7116,3767.2,3767.1,4.181]
["bitfinex","ETHUSD",1753881976834,0.7116,3767.2,3767.1,6.83556186]
["bitfinex","ETHUSD",1753881976979,0.7116,3767.2,3767.1,4.181]
["bitfinex","ETHUSD",1753881977309,0.4328,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753881977478,0.4328,3767.3,3767.1,6.8355331]
["bitfinex","ETHUSD",1753881977823,1.1444,3767.2,3767.1,4.181]
["bitfinex","ETHUSD",1753881978157,0.4328,3767.5,3767.2,2.65447663]
["bitfinex","ETHUSD",1753881978294,0.14736055,3767.4,3767.2,2.65442598]
["bitfinex","ETHUSD",1753881978481,0.1328,3767.6,3767.1,6.83553356]
["bitfinex","ETHUSD",1753881978820,1.1444,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753881979180,1.1444,3767.3,3767.1,6.8355507]
["bitfinex","ETHUSD",1753881979615,1.1444,3767.3,3767.1,4.181]
["bitfinex","ETHUSD",1753881980002,0.4328,3767.2,3766.9,0.002]
["bitfinex","ETHUSD",1753881980312,0.1328,3767.1,3766.9,0.002]
["bitfinex","ETHUSD",1753881980740,8.13773233,3767.0,3766.9,0.002]
["bitfinex","ETHUSD",1753881980880,8.13773233,3767.0,3766.5,0.1]
["bitfinex","ETHUSD",1753881980881,3.20491424,3766.6,3766.5,0.1]
["bitfinex","ETHUSD",1753881981084,7.15960066,3766.6,3766.5,0.1]
["bitfinex","ETHUSD",1753881981316,8.27081424,3766.6,3766.5,0.1]
["bitfinex","ETHUSD",1753881982893,8.61419481,3766.6,3766.5,0.1]
["bitfinex","ETHUSD",1753881983094,38.61419481,3766.6,3766.5,0.1]
["bitfinex","ETHUSD",1753881983309,41.18445942,3766.6,3766.5,0.1]
["bitfinex","ETHUSD",1753881983491,41.18445942,3766.6,3765.1,0.04]
["bitfinex","ETHUSD",1753881983492,0.55,3765.9,3765.1,0.04]
["bitfinex","ETHUSD",1753881983700,0.1328,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753881984084,1.2772,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753881984626,0.1328,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753881984926,0.1328,3765.2,3765.1,1.02941072]
["bitfinex","ETHUSD",1753881985095,0.1328,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753881985934,0.1328,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753881986613,0.1328,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753881987133,4.181,3765.7,3765.3,2.65577533]
["bitfinex","ETHUSD",1753881987304,0.1328,3765.6,3765.2,2.65588554]
["bitfinex","ETHUSD",1753881987510,1.1444,3765.5,3765.1,2.69594619]
["bitfinex","ETHUSD",1753881987726,0.1328,3765.4,3765.1,2.69594619]
["bitfinex","ETHUSD",1753881988038,0.1328,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753881988270,0.8444,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753881988552,0.7116,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753881988855,1.2772,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753881989353,0.8444,3765.4,3765.1,2.6959636]
["bitfinex","ETHUSD",1753881989654,0.1328,3765.4,3765.1,2.6959636]
["bitfinex","ETHUSD",1753881989855,0.1328,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753881990054,0.1328,3765.4,3765.1,2.69595826]
["bitfinex","ETHUSD",1753881990915,0.1328,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753881991154,0.1328,3765.4,3765.1,2.69595656]
["bitfinex","ETHUSD",1753881991840,0.1328,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753881992047,4.3138,3765.7,3765.4,2.65571635]
["bitfinex","ETHUSD",1753881992269,4.3138,3765.7,3765.5,2.65567804]
["bitfinex","ETHUSD",1753881993357,0.1328,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753881993557,0.1328,3766.0,3765.9,2.60534098]
["bitfinex","ETHUSD",1753881993758,1.2972,3766.0,3765.2,0.7189]
["bitfinex","ETHUSD",1753881993916,1.19759259,3765.9,3765.1,0.04]
["bitfinex","ETHUSD",1753881994121,0.1328,3765.5,3765.2,2.65584785]
["bitfinex","ETHUSD",1753881994783,0.836,3765.5,3765.2,2.65584785]
["bitfinex","ETHUSD",1753881995072,1.2972,3765.5,3765.1,2.69590457]
["bitfinex","ETHUSD",1753881995353,0.1328,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753881995552,0.1328,3765.5,3765.3,2.6558081]
["bitfinex","ETHUSD",1753881995920,0.1328,3765.5,3765.2,2.65587236]
["bitfinex","ETHUSD",1753881996456,0.1328,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753881996760,0.1328,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753881997752,3.0,3765.8,3765.4,1.1527]
["bitfinex","ETHUSD",1753881997960,0.1328,3765.7,3765.4,1.1527]
["bitfinex","ETHUSD",1753881998145,0.1328,3765.7,3765.4,3.37464869]
["bitfinex","ETHUSD",1753881998346,0.1328,3765.7,3765.4,2.65574869]
["bitfinex","ETHUSD",1753881999058,0.1328,3765.7,3765.1,0.7589]
["bitfinex","ETHUSD",1753881999262,0.836,3765.7,3765.2,2.65584318]
["bitfinex","ETHUSD",1753881999762,0.1328,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753882000261,1.1644,3765.3,3765.1,2.69592155]
["bitfinex","ETHUSD",1753882000575,0.1328,3765.4,3765.1,2.69592155]
["bitfinex","ETHUSD",1753882000860,3.20660698,3764.2,3763.4,0.1]
["bitfinex","ETHUSD",1753882001060,12.32690698,3764.2,3763.4,0.1]
["bitfinex","ETHUSD",1753882001841,12.52643246,3764.2,3763.4,0.1]
["bitfinex","ETHUSD",1753882002124,37.00871872,3763.9,3763.4,0.1]
["bitfinex","ETHUSD",1753882002437,42.68985423,3763.9,3763.4,0.1]
["bitfinex","ETHUSD",1753882002766,43.85425423,3763.9,3763.4,0.1]
["bitfinex","ETHUSD",1753882002938,33.2071011,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882003119,41.1858011,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882003322,14.92046571,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882004569,8.08336461,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882004723,3.7987,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882005038,3.0,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882005240,7.181,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882005556,7.8842,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882005762,8.3454,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882006235,9.44563618,3763.5,3763.4,0.1]
["bitfinex","ETHUSD",1753882006961,9.44563618,3763.5,3763.4,0.8189]
["bitfinex","ETHUSD",1753882006962,4.181,3763.5,3763.4,0.8189]
["bitfinex","ETHUSD",1753882007261,4.181,3763.7,3763.4,3.90982313]
["bitfinex","ETHUSD",1753882007423,4.181,3763.7,3763.5,0.7189]
["bitfinex","ETHUSD",1753882008058,4.181,3763.7,3763.6,3.8097305]
["bitfinex","ETHUSD",1753882008677,0.7032,3764.5,3763.6,3.8097305]
["bitfinex","ETHUSD",1753882008876,3.0,3764.3,3763.6,1.1527]
["bitfinex","ETHUSD",1753882009174,1.4738,3764.9,3764.1,2.65667134]
["bitfinex","ETHUSD",1753882009482,3.0,3764.7,3764.0,0.7189]
["bitfinex","ETHUSD",1753882009683,3.0,3764.7,3764.0,3.37561506]
["bitfinex","ETHUSD",1753882009891,3.0,3764.7,3764.1,2.65666419]
["bitfinex","ETHUSD",1753882010274,3.0,3764.5,3764.0,0.7189]
["bitfinex","ETHUSD",1753882010601,4.181,3764.4,3764.2,2.65655503]
["bitfinex","ETHUSD",1753882010923,4.181,3764.3,3764.0,0.4338]
["bitfinex","ETHUSD",1753882011415,4.181,3764.3,3764.1,0.7189]
["bitfinex","ETHUSD",1753882011775,4.181,3764.3,3763.9,0.9243]
["bitfinex","ETHUSD",1753882011989,4.181,3764.3,3764.0,0.7189]
["bitfinex","ETHUSD",1753882012490,4.181,3764.3,3764.1,2.65667744]
["bitfinex","ETHUSD",1753882012718,4.181,3764.3,3764.1,3.37557744]
["bitfinex","ETHUSD",1753882012887,4.181,3764.3,3764.1,0.7189]
["bitfinex","ETHUSD",1753882013620,7.181,3764.3,3764.1,0.7189]
["bitfinex","ETHUSD",1753882014234,7.181,3764.3,3764.0,0.4338]
["bitfinex","ETHUSD",1753882014438,7.181,3764.3,3764.0,1.1527]
["bitfinex","ETHUSD",1753882014626,7.181,3764.3,3764.0,3.80944037]
["bitfinex","ETHUSD",1753882014795,7.181,3764.3,3764.0,0.7189]
["bitfinex","ETHUSD",1753882015000,7.181,3764.3,3763.9,0.9243]
["bitfinex","ETHUSD",1753882015317,7.181,3764.3,3763.9,3.58111273]
["bitfinex","ETHUSD",1753882015493,0.97426921,3764.9,3763.9,3.58111273]
["bitfinex","ETHUSD",1753882015494,0.20366921,3764.9,3764.0,1.1527]
["bitfinex","ETHUSD",1753882015694,0.1328,3764.6,3764.1,2.78940917]
["bitfinex","ETHUSD",1753882015926,3.0,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753882016426,3.0,3764.4,3764.3,0.7189]
["bitfinex","ETHUSD",1753882016732,4.181,3764.4,3764.3,1.1527]
["bitfinex","ETHUSD",1753882017118,4.181,3764.4,3764.3,3.8092364]
["bitfinex","ETHUSD",1753882017494,3.93960621,3765.2,3764.7,2.65623939]
["bitfinex","ETHUSD",1753882017495,3.0,3765.2,3764.7,2.65623939]
["bitfinex","ETHUSD",1753882017726,7.3138,3765.1,3764.7,2.65623939]
["bitfinex","ETHUSD",1753882017894,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753882018097,0.04,3765.9,3765.0,2.65604249]
["bitfinex","ETHUSD",1753882018098,0.04,3765.9,3765.1,0.821]
["bitfinex","ETHUSD",1753882018294,4.181,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753882018525,4.181,3765.8,3765.7,3.37444876]
["bitfinex","ETHUSD",1753882018725,4.181,3765.8,3765.7,0.7189]
["bitfinex","ETHUSD",1753882018933,4.181,3765.8,3765.7,3.37444876]
["bitfinex","ETHUSD",1753882019119,4.181,3765.8,3765.7,0.7189]
["bitfinex","ETHUSD",1753882019821,4.181,3765.8,3765.4,3.10308268]
["bitfinex","ETHUSD",1753882019822,4.181,3765.8,3765.5,2.65567628]
["bitfinex","ETHUSD",1753882020133,4.181,3765.8,3765.5,3.31387628]
["bitfinex","ETHUSD",1753882020332,4.181,3765.8,3765.4,3.0895139]
["bitfinex","ETHUSD",1753882020532,0.1728,3765.9,3765.4,2.6557139]
["bitfinex","ETHUSD",1753882020738,0.1728,3765.9,3765.5,0.6582]
["bitfinex","ETHUSD",1753882020912,0.1728,3765.9,3765.6,2.65561617]
["bitfinex","ETHUSD",1753882021235,0.1728,3765.9,3765.5,3.31386754]
["bitfinex","ETHUSD",1753882021734,4.8303,3765.8,3765.4,2.65575921]
["bitfinex","ETHUSD",1753882021938,4.18,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753882022109,1.1078,3765.7,3765.1,0.821]
["bitfinex","ETHUSD",1753882022312,0.1328,3765.5,3765.1,3.47694455]
["bitfinex","ETHUSD",1753882022511,1.1078,3765.4,3764.8,3.41098088]
["bitfinex","ETHUSD",1753882022715,0.1328,3765.2,3764.8,0.7548]
["bitfinex","ETHUSD",1753882022938,0.1328,3765.2,3764.8,1.413]
["bitfinex","ETHUSD",1753882023127,0.1328,3765.2,3764.8,3.41098334]
["bitfinex","ETHUSD",1753882023733,0.1328,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753882023917,0.1328,3765.0,3764.5,0.7901]
["bitfinex","ETHUSD",1753882024244,1.2406,3765.0,3764.5,0.7901]
["bitfinex","ETHUSD",1753882024428,0.7831,3765.0,3764.5,3.4464907]
["bitfinex","ETHUSD",1753882024605,0.1328,3765.0,3764.7,2.65619943]
["bitfinex","ETHUSD",1753882024808,0.1328,3765.0,3764.5,1.4483]
["bitfinex","ETHUSD",1753882025044,0.1328,3765.0,3764.7,2.65624711]
["bitfinex","ETHUSD",1753882025545,0.1328,3765.0,3764.5,4.10463003]
["bitfinex","ETHUSD",1753882026118,0.1328,3765.0,3764.6,2.65631784]
["bitfinex","ETHUSD",1753882026439,0.1328,3765.0,3764.6,2.65631872]
["bitfinex","ETHUSD",1753882026632,0.1328,3765.0,3764.7,2.65620052]
["bitfinex","ETHUSD",1753882027137,0.1328,3765.0,3764.6,2.6563065]
["bitfinex","ETHUSD",1753882027343,0.1328,3765.0,3764.8,2.65618085]
["bitfinex","ETHUSD",1753882027664,0.1328,3765.0,3764.6,2.65625834]
["bitfinex","ETHUSD",1753882027825,0.1328,3765.0,3764.7,2.65618488]
["bitfinex","ETHUSD",1753882028214,0.1328,3765.0,3764.5,1.4483]
["bitfinex","ETHUSD",1753882028542,0.1328,3765.0,3764.5,4.10466869]
["bitfinex","ETHUSD",1753882028748,0.1328,3765.0,3764.5,3.44646869]
["bitfinex","ETHUSD",1753882028913,0.1328,3765.0,3764.6,2.65631023]
["bitfinex","ETHUSD",1753882029111,3.0,3764.8,3763.5,0.7616]
["bitfinex","ETHUSD",1753882029342,3.0,3764.6,3763.6,2.65698652]
["bitfinex","ETHUSD",1753882029551,1.1078,3764.5,3763.7,2.65695919]
["bitfinex","ETHUSD",1753882029722,3.0,3764.3,3763.7,2.65695919]
["bitfinex","ETHUSD",1753882030254,0.68350758,3764.2,3763.5,0.7616]
["bitfinex","ETHUSD",1753882030451,1.1078,3764.2,3763.5,1.12511485]
["bitfinex","ETHUSD",1753882030612,1.1078,3764.2,3763.5,0.7616]
["bitfinex","ETHUSD",1753882031288,1.1078,3764.2,3763.7,2.65691494]
["bitfinex","ETHUSD",1753882031583,3.0,3764.3,3763.5,0.7616]
["bitfinex","ETHUSD",1753882032058,3.6503,3764.3,3763.6,2.65702512]
["bitfinex","ETHUSD",1753882032234,3.6503,3764.3,3763.4,2.75711791]
["bitfinex","ETHUSD",1753882032235,0.8328,3764.2,3763.4,2.75711791]
["bitfinex","ETHUSD",1753882032440,0.8328,3764.2,3763.5,2.65703784]
["bitfinex","ETHUSD",1753882032441,0.03320846,3764.1,3763.5,2.65703784]
["bitfinex","ETHUSD",1753882032682,1.9406,3764.2,3763.6,2.6570085]
["bitfinex","ETHUSD",1753882033155,1.9406,3764.2,3763.4,0.50017368]
["bitfinex","ETHUSD",1753882033156,1.9406,3764.2,3763.5,2.65708775]
["bitfinex","ETHUSD",1753882033365,1.97380758,3764.2,3763.5,2.65708775]
["bitfinex","ETHUSD",1753882033571,1.9406,3764.2,3763.5,2.65708775]
["bitfinex","ETHUSD",1753882033777,1.9406,3764.2,3763.7,2.65691822]
["bitfinex","ETHUSD",1753882033982,1.9406,3764.2,3763.7,2.65693476]
["bitfinex","ETHUSD",1753882034183,1.9406,3764.2,3763.6,2.65701092]
["bitfinex","ETHUSD",1753882034776,1.9406,3764.2,3763.7,2.65694977]
["bitfinex","ETHUSD",1753882034996,1.9406,3764.2,3763.4,1.15837368]
["bitfinex","ETHUSD",1753882035178,1.9406,3764.2,3763.7,2.65690095]
["bitfinex","ETHUSD",1753882035179,2.14363332,3764.2,3763.7,2.65690095]
["bitfinex","ETHUSD",1753882035502,2.14363332,3764.2,3763.4,1.15837368]
["bitfinex","ETHUSD",1753882035503,2.14363332,3764.2,3763.6,2.6570015]
["bitfinex","ETHUSD",1753882036015,2.14363332,3764.2,3763.7,2.6569335]
["bitfinex","ETHUSD",1753882036187,2.14363332,3764.2,3763.6,2.6570152]
["bitfinex","ETHUSD",1753882036953,1.03583332,3764.2,3763.9,2.65680038]
["bitfinex","ETHUSD",1753882037185,1.03583332,3764.2,3763.6,3.3152289]
["bitfinex","ETHUSD",1753882037606,0.7522,3764.5,3763.6,1.09438215]
["bitfinex","ETHUSD",1753882037768,7.178,3764.4,3764.0,2.65670576]
["bitfinex","ETHUSD",1753882037956,3.0,3764.4,3764.0,3.31490576]
["bitfinex","ETHUSD",1753882038158,3.0,3764.4,3764.0,0.6582]
["bitfinex","ETHUSD",1753882038410,3.0,3764.4,3764.0,2.6567301]
["bitfinex","ETHUSD",1753882039033,1.1078,3764.3,3763.4,1.29117368]
["bitfinex","ETHUSD",1753882039259,0.1328,3763.9,3763.4,1.29117368]
["bitfinex","ETHUSD",1753882039525,3.7992,3764.4,3763.8,2.6568257]
["bitfinex","ETHUSD",1753882039746,3.7992,3764.4,3763.9,2.65681614]
["bitfinex","ETHUSD",1753882039747,0.1328,3764.1,3763.9,2.65681614]
["bitfinex","ETHUSD",1753882040034,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753882040196,4.178,3764.4,3764.0,2.12107481]
["bitfinex","ETHUSD",1753882040403,4.178,3764.4,3764.1,3.7449252]
["bitfinex","ETHUSD",1753882040625,4.178,3764.4,3764.2,0.6582]
["bitfinex","ETHUSD",1753882040840,4.178,3764.4,3764.1,3.7449252]
["bitfinex","ETHUSD",1753882041033,4.3108,3764.5,3764.1,3.3148252]
["bitfinex","ETHUSD",1753882041643,4.3108,3764.5,3764.1,2.6566252]
["bitfinex","ETHUSD",1753882041800,7.3108,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753882042141,7.3108,3764.5,3764.2,3.31478092]
["bitfinex","ETHUSD",1753882042142,4.178,3764.5,3764.2,3.31478092]
["bitfinex","ETHUSD",1753882042343,0.6503,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753882042642,0.8164,3764.3,3764.0,2.65673558]
["bitfinex","ETHUSD",1753882042843,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1753882043050,4.178,3764.4,3764.2,2.65654722]
["bitfinex","ETHUSD",1753882043540,4.178,3764.4,3763.9,0.5629]
["bitfinex","ETHUSD",1753882043860,1.1078,3764.3,3763.9,2.78957496]
["bitfinex","ETHUSD",1753882044022,0.4575,3764.3,3763.9,2.78957496]
["bitfinex","ETHUSD",1753882044343,0.6503,3764.2,3763.9,0.1328]
["bitfinex","ETHUSD",1753882044504,0.6503,3764.2,3763.9,2.78961528]
["bitfinex","ETHUSD",1753882045151,0.4575,3764.3,3763.8,0.002]
["bitfinex","ETHUSD",1753882045152,1.1078,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882045443,0.1328,3764.1,3763.8,2.65886118]
["bitfinex","ETHUSD",1753882046049,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753882046225,4.177,3764.2,3764.0,2.65674814]
["bitfinex","ETHUSD",1753882046408,4.177,3764.2,3764.1,3.74497755]
["bitfinex","ETHUSD",1753882048237,4.177,3764.2,3764.1,1.0883]
["bitfinex","ETHUSD",1753882048437,4.177,3764.2,3764.1,3.31487755]
["bitfinex","ETHUSD",1753882049047,4.177,3764.4,3764.1,3.31487755]
["bitfinex","ETHUSD",1753882049351,3.0,3764.4,3764.1,0.6582]
["bitfinex","ETHUSD",1753882049655,1.1278,3764.3,3763.8,2.65883564]
["bitfinex","ETHUSD",1753882049893,1.2606,3764.2,3763.8,0.002]
["bitfinex","ETHUSD",1753882050388,1.1278,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882050867,1.1278,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882051021,5.3048,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882051220,1.2606,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882051862,2.0195,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882052737,8.22631872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882054887,38.47264611,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882055038,41.04291072,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882055631,46.36391072,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882056136,50.53991072,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882056336,46.36391072,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882056550,20.53991072,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882057080,15.81391072,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882057278,19.74358333,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882057443,15.56758333,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882057771,19.74358333,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882058080,19.74458333,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882059497,15.56758333,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882059671,19.74358333,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882060197,12.91076461,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882060361,0.19591435,3764.2,3763.8,0.6879]
["bitfinex","ETHUSD",1753882060560,4.176,3764.1,3763.9,1.1408]
["bitfinex","ETHUSD",1753882061044,3.0,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882061382,0.8326,3764.3,3763.9,0.6859]
["bitfinex","ETHUSD",1753882061553,4.176,3764.2,3763.9,0.33448716]
["bitfinex","ETHUSD",1753882061755,4.176,3764.1,3764.0,1.1408]
["bitfinex","ETHUSD",1753882062145,4.176,3764.1,3764.0,0.6859]
["bitfinex","ETHUSD",1753882062468,4.176,3764.1,3764.0,1.1408]
["bitfinex","ETHUSD",1753882062637,0.8077,3765.0,3764.1,0.8164]
["bitfinex","ETHUSD",1753882062842,3.0,3764.8,3764.2,0.6859]
["bitfinex","ETHUSD",1753882063067,0.24681553,3764.7,3764.2,0.6859]
["bitfinex","ETHUSD",1753882063305,1.5668495,3765.0,3764.3,1.1408]
["bitfinex","ETHUSD",1753882063306,4.176,3764.6,3764.3,1.1408]
["bitfinex","ETHUSD",1753882063455,0.8077,3765.0,3764.1,0.8164]
["bitfinex","ETHUSD",1753882063456,4.176,3764.5,3764.1,3.47302339]
["bitfinex","ETHUSD",1753882063785,4.176,3764.4,3764.2,1.1408]
["bitfinex","ETHUSD",1753882063945,7.176,3764.4,3764.3,1.1408]
["bitfinex","ETHUSD",1753882064778,3.0,3764.4,3764.3,1.1408]
["bitfinex","ETHUSD",1753882064985,7.175,3764.4,3764.3,1.1408]
["bitfinex","ETHUSD",1753882065205,4.175,3764.5,3764.3,1.6035421]
["bitfinex","ETHUSD",1753882065425,4.175,3764.4,3764.1,0.8164]
["bitfinex","ETHUSD",1753882065907,4.175,3764.4,3764.2,0.6859]
["bitfinex","ETHUSD",1753882066066,4.175,3764.4,3764.1,0.8164]
["bitfinex","ETHUSD",1753882066428,4.175,3764.4,3764.3,0.6859]
["bitfinex","ETHUSD",1753882069812,4.175,3764.4,3764.2,0.4549]
["bitfinex","ETHUSD",1753882070109,4.175,3764.4,3764.2,1.1408]
["bitfinex","ETHUSD",1753882070311,0.001,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753882070528,0.001,3764.7,3764.6,3.4653247]
["bitfinex","ETHUSD",1753882070670,0.001,3764.7,3764.6,1.9498]
["bitfinex","ETHUSD",1753882070869,0.001,3764.7,3764.6,0.809]
["bitfinex","ETHUSD",1753882071410,0.001,3764.7,3764.6,4.6061247]
["bitfinex","ETHUSD",1753882071596,0.001,3764.7,3764.6,5.3456637]
["bitfinex","ETHUSD",1753882072985,2.65681872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882073184,2.6571011,3763.5,3762.4,0.7866]
["bitfinex","ETHUSD",1753882073465,6.8891011,3763.5,3762.4,0.7866]
["bitfinex","ETHUSD",1753882073579,8.3487011,3763.5,3762.1,0.8582]
["bitfinex","ETHUSD",1753882073787,9.90277253,3763.5,3762.1,0.8582]
["bitfinex","ETHUSD",1753882074015,9.90277253,3763.5,3762.1,3.51627187]
["bitfinex","ETHUSD",1753882074424,9.90277253,3763.5,3762.1,0.8582]
["bitfinex","ETHUSD",1753882074727,10.45277253,3763.5,3762.1,0.8582]
["bitfinex","ETHUSD",1753882076205,10.45277253,3763.5,3762.1,1.5441]
["bitfinex","ETHUSD",1753882077039,10.6992622,3763.5,3762.4,0.6859]
["bitfinex","ETHUSD",1753882077538,10.6962622,3763.5,3762.4,0.6859]
["bitfinex","ETHUSD",1753882078551,5.9172622,3763.5,3762.4,0.6859]
["bitfinex","ETHUSD",1753882078757,10.1432622,3763.5,3762.6,0.6859]
["bitfinex","ETHUSD",1753882080261,1.88587143,3763.5,3762.6,0.6859]
["bitfinex","ETHUSD",1753882080422,0.19598687,3764.2,3763.5,0.8185]
["bitfinex","ETHUSD",1753882080622,0.64032758,3764.1,3763.6,1.1389749]
["bitfinex","ETHUSD",1753882080826,0.49255968,3764.0,3763.7,1.1254]
["bitfinex","ETHUSD",1753882081036,0.001,3764.7,3763.8,1.1254]
["bitfinex","ETHUSD",1753882081037,0.24627984,3763.9,3763.8,1.1254]
["bitfinex","ETHUSD",1753882081260,4.232,3764.3,3763.9,2.65675633]
["bitfinex","ETHUSD",1753882081483,0.49240783,3764.2,3763.8,0.19439]
["bitfinex","ETHUSD",1753882081685,0.24620454,3764.1,3764.0,0.6729]
["bitfinex","ETHUSD",1753882081845,4.232,3764.4,3763.8,0.6729]
["bitfinex","ETHUSD",1753882082045,4.72542482,3764.3,3763.9,1.1254]
["bitfinex","ETHUSD",1753882082345,0.49242482,3764.2,3764.0,1.1254]
["bitfinex","ETHUSD",1753882082547,0.24620454,3764.1,3764.0,0.4525]
["bitfinex","ETHUSD",1753882082748,0.24620454,3764.1,3763.5,0.8185]
["bitfinex","ETHUSD",1753882082749,0.24620454,3764.3,3763.5,1.271]
["bitfinex","ETHUSD",1753882083061,0.1328,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753882083266,0.37900952,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753882083460,0.1328,3764.2,3763.7,0.8057]
["bitfinex","ETHUSD",1753882083680,0.1328,3764.2,3763.7,0.6729]
["bitfinex","ETHUSD",1753882083976,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753882084298,4.231,3764.3,3763.8,0.6729]
["bitfinex","ETHUSD",1753882084604,0.24624713,3764.2,3763.9,1.1254]
["bitfinex","ETHUSD",1753882084886,4.3638,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753882085309,0.1328,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753882085441,4.228,3764.2,3763.9,0.6729]
["bitfinex","ETHUSD",1753882086570,4.228,3764.2,3763.8,0.5853]
["bitfinex","ETHUSD",1753882086772,4.228,3764.2,3763.8,3.9150814]
["bitfinex","ETHUSD",1753882087080,3.33567554,3764.7,3763.8,3.9150814]
["bitfinex","ETHUSD",1753882087081,4.228,3764.4,3764.2,2.65660535]
["bitfinex","ETHUSD",1753882087281,4.228,3764.4,3764.3,0.6729]
["bitfinex","ETHUSD",1753882088182,4.228,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1753882088572,0.1328,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753882088773,0.1328,3764.3,3763.8,0.60617923]
["bitfinex","ETHUSD",1753882088951,0.1328,3764.3,3763.9,0.6729]
["bitfinex","ETHUSD",1753882089799,0.1328,3764.3,3763.9,3.1093156]
["bitfinex","ETHUSD",1753882090084,0.1328,3764.3,3764.0,1.1254]
["bitfinex","ETHUSD",1753882090384,0.001,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753882090685,0.001,3764.4,3764.3,4.23680696]
["bitfinex","ETHUSD",1753882092558,0.001,3764.4,3764.3,5.04100696]
["bitfinex","ETHUSD",1753882095200,0.001,3764.4,3764.3,3.4607364]
["bitfinex","ETHUSD",1753882095412,0.001,3764.4,3763.8,0.002]
["bitfinex","ETHUSD",1753882095413,1.2813,3764.4,3763.8,0.002]
["bitfinex","ETHUSD",1753882095720,1.2813,3764.4,3763.8,0.1348]
["bitfinex","ETHUSD",1753882096167,1.1475,3764.3,3763.8,0.002]
["bitfinex","ETHUSD",1753882096363,0.1328,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882096828,1.1475,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882097373,0.4691,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882097703,1.9668,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882097874,1.1475,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882098075,0.1328,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882098276,4.3508,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882098695,0.1328,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882099103,1.1475,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882099309,0.1328,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882099504,0.8112,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882100021,0.1328,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882101536,0.1328,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882102090,0.8112,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882102392,0.1328,3764.2,3763.8,0.6749]
["bitfinex","ETHUSD",1753882102621,0.001,3764.4,3763.9,4.58920718]
["bitfinex","ETHUSD",1753882102823,0.001,3764.4,3764.2,2.65660698]
["bitfinex","ETHUSD",1753882103128,0.001,3764.4,3764.2,2.6565791]
["bitfinex","ETHUSD",1753882103652,0.001,3764.4,3763.8,0.6749]
["bitfinex","ETHUSD",1753882103940,0.1338,3764.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1753882104086,0.13092411,3764.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1753882104634,0.13092411,3764.4,3764.1,2.65666056]
["bitfinex","ETHUSD",1753882104933,0.001,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753882105229,0.001,3764.7,3764.6,2.66988477]
["bitfinex","ETHUSD",1753882105533,0.001,3764.7,3764.6,3.79528477]
["bitfinex","ETHUSD",1753882105884,0.001,3764.7,3764.6,3.7817247]
["bitfinex","ETHUSD",1753882106098,0.001,3764.7,3764.6,4.92962789]
["bitfinex","ETHUSD",1753882106823,0.001,3764.7,3764.6,1.14790319]
["bitfinex","ETHUSD",1753882107028,0.001,3764.7,3764.0,0.61349066]
["bitfinex","ETHUSD",1753882107230,0.001,3764.7,3764.1,0.01356608]
["bitfinex","ETHUSD",1753882107386,0.001,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753882107587,0.001,3764.7,3764.6,3.34278477]
["bitfinex","ETHUSD",1753882108088,0.001,3764.7,3764.4,2.65641249]
["bitfinex","ETHUSD",1753882108601,0.001,3764.7,3764.5,2.65639201]
["bitfinex","ETHUSD",1753882108800,0.001,3764.7,3764.6,0.3329292]
["bitfinex","ETHUSD",1753882109629,0.001,3764.7,3764.6,2.9892539]
["bitfinex","ETHUSD",1753882110536,0.001,3764.7,3764.6,4.1034539]
["bitfinex","ETHUSD",1753882110829,0.001,3764.7,3764.6,4.8698539]
["bitfinex","ETHUSD",1753882111026,0.001,3764.7,3764.6,4.4148539]
["bitfinex","ETHUSD",1753882111233,0.001,3764.7,3764.6,4.8698539]
["bitfinex","ETHUSD",1753882111431,0.001,3764.7,3764.6,4.88341397]
["bitfinex","ETHUSD",1753882111793,0.001,3764.7,3764.6,4.8698539]
["bitfinex","ETHUSD",1753882113596,0.001,3764.7,3763.8,8.89242293]
["bitfinex","ETHUSD",1753882113597,0.001,3764.7,3763.9,0.817]
["bitfinex","ETHUSD",1753882113912,0.001,3764.7,3764.4,2.65641546]
["bitfinex","ETHUSD",1753882114111,0.001,3764.7,3764.3,2.6565176]
["bitfinex","ETHUSD",1753882114322,0.6412,3764.7,3764.0,2.65669149]
["bitfinex","ETHUSD",1753882114539,0.6412,3764.7,3764.3,2.6565297]
["bitfinex","ETHUSD",1753882114837,0.6402,3764.6,3764.3,2.6565297]
["bitfinex","ETHUSD",1753882115225,0.6402,3764.6,3764.4,2.65646578]
["bitfinex","ETHUSD",1753882115431,0.001,3764.7,3764.5,2.65634766]
["bitfinex","ETHUSD",1753882115804,0.24757005,3764.7,3764.5,2.65634766]
["bitfinex","ETHUSD",1753882116043,0.001,3764.7,3764.5,2.65634766]
["bitfinex","ETHUSD",1753882116442,0.001,3764.7,3764.4,2.78925226]
["bitfinex","ETHUSD",1753882116846,0.001,3764.7,3764.5,2.65638877]
["bitfinex","ETHUSD",1753882117560,0.001,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753882118576,0.001,3764.7,3764.6,3.9033247]
["bitfinex","ETHUSD",1753882118929,0.001,3764.7,3764.6,3.4483247]
["bitfinex","ETHUSD",1753882119734,0.001,3764.7,3764.6,4.6986247]
["bitfinex","ETHUSD",1753882119933,0.001,3764.7,3764.6,5.54026028]
["bitfinex","ETHUSD",1753882120665,0.001,3764.7,3764.6,5.08526028]
["bitfinex","ETHUSD",1753882120971,1.1024,3764.7,3763.9,0.809]
["bitfinex","ETHUSD",1753882121263,1.1024,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753882121464,1.1014,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753882121622,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1753882121824,3.0,3764.2,3763.4,0.1]
["bitfinex","ETHUSD",1753882122036,0.9625,3764.1,3763.5,0.1328]
["bitfinex","ETHUSD",1753882122361,4.9311,3764.1,3763.4,0.1]
["bitfinex","ETHUSD",1753882122519,0.1328,3763.9,3763.4,0.2328]
["bitfinex","ETHUSD",1753882123124,1.2342,3763.9,3763.4,0.2328]
["bitfinex","ETHUSD",1753882123630,1.2342,3763.9,3763.4,2.88996163]
["bitfinex","ETHUSD",1753882124721,1.2342,3763.9,3763.5,2.65709318]
["bitfinex","ETHUSD",1753882124935,1.2342,3763.9,3763.6,2.65700751]
["bitfinex","ETHUSD",1753882125170,0.6402,3764.3,3763.8,2.65887729]
["bitfinex","ETHUSD",1753882125339,0.1328,3764.2,3763.8,0.002]
["bitfinex","ETHUSD",1753882125673,0.6402,3764.2,3763.8,2.6588805]
["bitfinex","ETHUSD",1753882126028,1.1014,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882126571,1.1014,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882126725,3.0,3764.3,3763.8,0.002]
["bitfinex","ETHUSD",1753882126925,0.6402,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882127330,0.6402,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882127645,3.6402,3764.3,3763.8,2.65888931]
["bitfinex","ETHUSD",1753882127958,1.1014,3764.2,3763.8,0.002]
["bitfinex","ETHUSD",1753882128648,1.1014,3764.1,3763.8,0.002]
["bitfinex","ETHUSD",1753882129062,1.1014,3764.0,3763.8,0.002]
["bitfinex","ETHUSD",1753882129460,0.6402,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882129657,1.1014,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882130687,1.896,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882130847,9.2836,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882132486,11.94041872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882132853,9.2836,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882133367,9.092,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882133901,11.74881872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882134656,9.092,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882135063,11.74881872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882135548,11.88161872,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882135797,10.67862968,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882136291,13.3354484,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882137178,10.67862968,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882137362,13.3354484,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882137569,10.67862968,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882137757,13.3354484,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882137958,10.67862968,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882138169,13.3354484,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882139781,13.8854484,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882139982,14.13158763,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882140857,9.38558763,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882141198,13.56858763,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882143253,9.38558763,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882143459,13.56758763,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882144341,13.10638763,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882144762,13.55488763,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882145170,4.17353923,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882145375,4.56093923,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882145660,7.3148,3763.9,3763.8,0.6379]
["bitfinex","ETHUSD",1753882145898,7.3148,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882146101,7.9664,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882146255,9.74287827,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882146983,8.4149,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882147987,7.3148,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882149507,3.1328,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882149706,7.3148,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882150114,3.1328,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882150313,7.3148,3763.9,3763.8,0.002]
["bitfinex","ETHUSD",1753882150810,7.3148,3763.9,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882150811,30.0,3763.7,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882151021,9.69424791,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882151179,14.36917366,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882151389,15.46927366,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882152214,15.22283286,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882152490,17.01081954,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882152935,20.25723731,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882153396,14.5736611,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882154035,13.4735611,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882154329,13.22697373,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882154531,13.87857373,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882154829,14.32707373,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882155030,3.24631535,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882155238,10.08548705,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882155535,11.73558705,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882156040,18.42693971,3763.4,3763.3,0.11431893]
["bitfinex","ETHUSD",1753882156637,0.55,3763.1,3762.1,0.04]
["bitfinex","ETHUSD",1753882156952,6.42651924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882157100,10.60851924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882157298,11.70861924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882158729,11.84016022,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882159354,11.39166022,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882159525,13.40982498,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882159850,0.7606,3763.2,3762.1,1.1069]
["bitfinex","ETHUSD",1753882160008,3.0,3763.0,3762.2,1.0669]
["bitfinex","ETHUSD",1753882160213,0.7606,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753882160408,5.65801924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882160609,9.85001924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882160922,11.84351924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882161343,12.39351924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882161555,12.6395189,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882161754,14.73761655,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882161960,6.46452593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753882162157,6.59732593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753882162464,3.9386,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753882163250,0.8058,3761.9,3761.1,1.1069]
["bitfinex","ETHUSD",1753882163567,0.7775,3762.2,3761.2,1.08051658]
["bitfinex","ETHUSD",1753882163768,0.7775,3762.8,3761.5,0.7859]
["bitfinex","ETHUSD",1753882164066,0.1328,3762.3,3761.8,2.79106533]
["bitfinex","ETHUSD",1753882164259,0.1328,3762.3,3761.9,1.0669]
["bitfinex","ETHUSD",1753882164566,0.1328,3762.3,3762.0,2.6581584]
["bitfinex","ETHUSD",1753882164762,0.1328,3762.3,3762.0,1.0669]
["bitfinex","ETHUSD",1753882164928,0.1328,3762.3,3762.0,2.65811276]
["bitfinex","ETHUSD",1753882165126,0.1328,3762.3,3762.2,0.7632]
["bitfinex","ETHUSD",1753882165565,0.1328,3762.3,3762.2,1.8301]
["bitfinex","ETHUSD",1753882165935,0.1328,3762.3,3762.2,0.6359]
["bitfinex","ETHUSD",1753882166374,0.1328,3762.3,3761.9,3.42141779]
["bitfinex","ETHUSD",1753882166539,0.33105098,3762.3,3761.9,0.7632]
["bitfinex","ETHUSD",1753882166744,0.1328,3762.3,3762.0,0.6359]
["bitfinex","ETHUSD",1753882167143,0.1328,3762.3,3762.0,1.0669]
["bitfinex","ETHUSD",1753882167341,0.1328,3762.3,3762.0,0.431]
["bitfinex","ETHUSD",1753882167585,0.1328,3762.3,3761.8,2.79106914]
["bitfinex","ETHUSD",1753882167586,0.1328,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753882168081,0.1328,3762.3,3761.8,0.7687]
["bitfinex","ETHUSD",1753882168390,3.0,3762.6,3762.3,2.65788113]
["bitfinex","ETHUSD",1753882168684,0.1328,3762.9,3762.5,2.65780503]
["bitfinex","ETHUSD",1753882168889,0.1328,3762.9,3762.6,1.0669]
["bitfinex","ETHUSD",1753882169097,0.62473406,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1753882169258,0.1328,3763.3,3762.8,1.1997]
["bitfinex","ETHUSD",1753882169671,0.62475961,3763.3,3762.8,1.1997]
["bitfinex","ETHUSD",1753882169876,0.49195961,3763.2,3762.8,1.1997]
["bitfinex","ETHUSD",1753882170074,0.24599425,3763.1,3762.8,1.1997]
["bitfinex","ETHUSD",1753882170388,0.24596381,3763.0,3762.8,0.7687]
["bitfinex","ETHUSD",1753882170590,0.1328,3763.3,3762.4,3.09226831]
["bitfinex","ETHUSD",1753882170591,0.49191701,3762.9,3762.4,3.42262728]
["bitfinex","ETHUSD",1753882170886,0.24596381,3762.8,3762.6,2.65773484]
["bitfinex","ETHUSD",1753882171090,0.1328,3763.0,3762.7,0.6082]
["bitfinex","ETHUSD",1753882171290,0.1328,3763.0,3762.7,1.0426]
["bitfinex","ETHUSD",1753882171457,0.1328,3763.0,3762.7,0.4344]
["bitfinex","ETHUSD",1753882171658,0.1328,3763.0,3762.8,0.6082]
["bitfinex","ETHUSD",1753882171858,0.62471032,3763.0,3762.8,0.6082]
["bitfinex","ETHUSD",1753882172081,0.24595516,3762.9,3762.8,0.6082]
["bitfinex","ETHUSD",1753882172400,0.19637123,3763.3,3763.0,2.65743469]
["bitfinex","ETHUSD",1753882172568,0.49199845,3763.2,3763.1,1.8047]
["bitfinex","ETHUSD",1753882172745,0.24599919,3763.2,3763.1,3.98668354]
["bitfinex","ETHUSD",1753882173084,0.20023287,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753882173389,0.4466032,3763.6,3763.5,2.7899011]
["bitfinex","ETHUSD",1753882173556,0.20023287,3763.6,3763.3,3.26543751]
["bitfinex","ETHUSD",1753882173762,0.1728,3763.9,3763.4,0.741]
["bitfinex","ETHUSD",1753882173968,0.24636716,3763.8,3763.5,0.6082]
["bitfinex","ETHUSD",1753882174169,0.24636716,3763.8,3763.6,1.0426]
["bitfinex","ETHUSD",1753882174374,0.1328,3764.3,3763.8,2.65688931]
["bitfinex","ETHUSD",1753882174566,0.37919216,3764.3,3763.9,1.0426]
["bitfinex","ETHUSD",1753882174772,0.24639216,3764.2,3764.0,1.0426]
["bitfinex","ETHUSD",1753882174996,0.24639216,3764.1,3764.0,1.0426]
["bitfinex","ETHUSD",1753882175200,0.1328,3764.3,3764.0,1.0426]
["bitfinex","ETHUSD",1753882175201,0.37919216,3764.3,3764.0,1.0426]
["bitfinex","ETHUSD",1753882175370,0.24639216,3764.2,3764.0,1.0426]
["bitfinex","ETHUSD",1753882175697,0.24639216,3764.1,3764.0,1.0426]
["bitfinex","ETHUSD",1753882176398,0.24639216,3764.2,3764.0,1.0426]
["bitfinex","ETHUSD",1753882176612,0.33053769,3764.3,3764.0,1.0426]
["bitfinex","ETHUSD",1753882176817,0.33053769,3764.3,3764.0,0.6082]
["bitfinex","ETHUSD",1753882176972,0.24672644,3764.2,3764.1,1.0426]
["bitfinex","ETHUSD",1753882177168,0.001,3764.4,3764.2,0.7562]
["bitfinex","ETHUSD",1753882177397,0.24779151,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1753882177618,2.65738459,3763.1,3762.3,0.7648]
["bitfinex","ETHUSD",1753882177920,0.1328,3762.9,3762.3,0.8976]
["bitfinex","ETHUSD",1753882178114,0.03321905,3762.9,3762.0,0.7648]
["bitfinex","ETHUSD",1753882178318,0.1328,3762.7,3762.0,0.7648]
["bitfinex","ETHUSD",1753882178485,0.1328,3762.7,3762.1,0.1728]
["bitfinex","ETHUSD",1753882179201,3.6424,3763.1,3762.1,0.04]
["bitfinex","ETHUSD",1753882179202,2.65758466,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753882179518,2.65760422,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753882179874,2.65801924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882180419,3.30041924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882181522,6.75021924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882181723,10.99121924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753882182320,7.241,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882185600,9.89901924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882186206,10.54141924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882187044,9.89901924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882188340,7.241,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882188534,9.89901924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882189072,7.241,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882189283,10.03181924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882189569,4.3738,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882190373,7.03181924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882190580,4.3738,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882190875,7.03181924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882191458,8.12401924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882192093,12.2224655,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882194968,12.3226655,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882195285,13.85040004,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882197636,14.0971243,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882198752,3.6264588,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882198949,10.12083546,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882199251,11.01000981,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882199773,6.79400981,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882199978,11.44150981,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882200179,8.65571086,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882200334,3.24681622,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882200536,6.92403546,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882200780,10.11983546,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882200938,3.08920652,3762.7,3762.1,0.042]
["bitfinex","ETHUSD",1753882200939,2.65731292,3763.2,3762.1,0.8051]
["bitfinex","ETHUSD",1753882201139,3.0,3763.0,3762.2,0.5987]
["bitfinex","ETHUSD",1753882201443,3.0,3762.8,3762.2,0.5987]
["bitfinex","ETHUSD",1753882201638,4.70855002,3762.7,3762.2,0.5987]
["bitfinex","ETHUSD",1753882201976,4.70855002,3762.7,3762.1,0.042]
["bitfinex","ETHUSD",1753882201977,2.65787795,3762.4,3762.1,0.042]
["bitfinex","ETHUSD",1753882202182,6.20801924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882202481,10.42401924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882202642,11.44321924,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882202846,11.93654576,3762.2,3762.1,0.042]
["bitfinex","ETHUSD",1753882204272,42.83500549,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882204477,44.44996575,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882205477,44.30200602,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882205698,44.44989849,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882205998,40.23389849,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882206196,14.30000602,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882206396,14.29999921,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882206568,14.30099921,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882206971,44.30099921,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882207204,14.30099921,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882207503,43.74999921,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882207806,49.99442843,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882208033,50.14247297,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882208232,49.99442843,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882208726,44.30699921,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882208927,44.43979921,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882210110,50.13422843,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882211276,50.73292843,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882211512,44.93983373,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882211673,45.18251702,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882214190,44.58381702,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882215129,44.33713373,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882215313,44.58295103,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882215514,5.79675103,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882215746,7.36268597,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882215885,10.36268597,3762.2,3762.1,1.06490001]
["bitfinex","ETHUSD",1753882216089,10.36268597,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882216634,0.49266673,3762.2,3762.1,1.06490001]
["bitfinex","ETHUSD",1753882216816,4.70766673,3762.2,3762.1,1.06490001]
["bitfinex","ETHUSD",1753882216995,4.46132539,3762.2,3762.1,1.06490001]
["bitfinex","ETHUSD",1753882217189,4.215,3762.2,3762.1,1.06490001]
["bitfinex","ETHUSD",1753882217630,5.324,3762.6,3762.1,1.25174001]
["bitfinex","ETHUSD",1753882217850,4.217,3762.5,3762.2,1.0649]
["bitfinex","ETHUSD",1753882218131,7.216,3762.4,3762.3,1.0649]
["bitfinex","ETHUSD",1753882218432,4.216,3762.4,3762.3,1.0649]
["bitfinex","ETHUSD",1753882218619,4.216,3762.4,3762.3,2.101824]
["bitfinex","ETHUSD",1753882219205,0.001,3763.3,3762.3,2.101824]
["bitfinex","ETHUSD",1753882219206,4.215,3762.5,3762.3,2.101824]
["bitfinex","ETHUSD",1753882219406,7.215,3762.5,3762.4,1.0649]
["bitfinex","ETHUSD",1753882220995,0.001,3763.3,3762.4,1.0649]
["bitfinex","ETHUSD",1753882221246,0.001,3763.3,3762.7,2.65761355]
["bitfinex","ETHUSD",1753882221540,4.216,3763.2,3762.9,0.7708]
["bitfinex","ETHUSD",1753882221705,0.4926451,3763.1,3762.9,0.7708]
["bitfinex","ETHUSD",1753882221909,4.216,3763.2,3763.0,1.0649]
["bitfinex","ETHUSD",1753882222114,7.216,3763.2,3763.1,1.0649]
["bitfinex","ETHUSD",1753882222422,4.7090721,3763.2,3763.1,1.0649]
["bitfinex","ETHUSD",1753882222600,4.46257585,3763.2,3763.1,0.5987]
["bitfinex","ETHUSD",1753882222800,7.46257585,3763.2,3763.1,0.5987]
["bitfinex","ETHUSD",1753882223037,7.46257585,3763.2,3762.9,0.7708]
["bitfinex","ETHUSD",1753882223239,0.19773799,3763.3,3762.4,0.8327]
["bitfinex","ETHUSD",1753882223240,8.08143006,3763.1,3762.4,0.8327]
["bitfinex","ETHUSD",1753882223444,8.08143006,3763.1,3762.1,1e-08]
["bitfinex","ETHUSD",1753882223445,3.0,3762.6,3762.1,1e-08]
["bitfinex","ETHUSD",1753882223732,6.87182868,3762.5,3762.1,1e-08]
["bitfinex","ETHUSD",1753882223939,6.87182868,3762.5,3762.2,1.0649]
["bitfinex","ETHUSD",1753882224106,6.87182868,3762.5,3762.2,0.4662]
["bitfinex","ETHUSD",1753882224308,2.65787795,3762.4,3762.3,0.5987]
["bitfinex","ETHUSD",1753882224510,3.0,3762.4,3762.1,1e-08]
["bitfinex","ETHUSD",1753882224712,4.214,3762.3,3762.1,1.06490001]
["bitfinex","ETHUSD",1753882225033,6.87195072,3762.3,3762.1,0.59870001]
["bitfinex","ETHUSD",1753882225443,4.214,3762.3,3762.1,1e-08]
["bitfinex","ETHUSD",1753882225736,4.212,3762.5,3762.2,1.0649]
["bitfinex","ETHUSD",1753882225941,6.86982574,3762.5,3762.3,0.5987]
["bitfinex","ETHUSD",1753882226241,4.212,3762.5,3762.1,1e-08]
["bitfinex","ETHUSD",1753882226536,0.03322347,3762.4,3762.1,1e-08]
["bitfinex","ETHUSD",1753882226777,7.00279473,3762.3,3762.1,1e-08]
["bitfinex","ETHUSD",1753882226925,4.3448,3762.3,3762.1,1e-08]
["bitfinex","ETHUSD",1753882227324,4.3448,3762.3,3762.2,1.0649]
["bitfinex","ETHUSD",1753882227725,4.3448,3762.3,3762.1,1e-08]
["bitfinex","ETHUSD",1753882228871,7.00277256,3762.3,3762.1,1e-08]
["bitfinex","ETHUSD",1753882229171,4.212,3762.3,3762.2,1.0649]
["bitfinex","ETHUSD",1753882229739,0.1328,3762.6,3762.2,1.0649]
["bitfinex","ETHUSD",1753882229958,6.86586243,3762.5,3762.2,1.0649]
["bitfinex","ETHUSD",1753882230160,4.208,3762.5,3762.2,1.0649]
["bitfinex","ETHUSD",1753882230825,4.208,3762.5,3762.2,0.5987]
["bitfinex","ETHUSD",1753882231025,6.86582238,3762.5,3762.2,0.5987]
["bitfinex","ETHUSD",1753882231242,4.208,3762.5,3762.2,0.5987]
["bitfinex","ETHUSD",1753882231439,6.86583222,3762.5,3762.2,0.5987]
["bitfinex","ETHUSD",1753882231778,6.86583222,3762.5,3762.1,1e-08]
["bitfinex","ETHUSD",1753882231779,2.79069083,3762.4,3762.1,1e-08]
["bitfinex","ETHUSD",1753882231955,2.65801924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882232155,2.79081924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882232464,0.1328,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882232665,2.79081924,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882233665,6.75629473,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882233970,7.82819473,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882234912,7.3348,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753882235093,0.1328,3762.2,3762.1,0.59850001]
["bitfinex","ETHUSD",1753882235410,0.1328,3762.7,3762.1,1.81360001]
["bitfinex","ETHUSD",1753882235722,4.203,3762.9,3762.8,0.7996]
["bitfinex","ETHUSD",1753882236016,4.204,3763.1,3762.9,0.8211]
["bitfinex","ETHUSD",1753882236181,4.204,3763.1,3763.0,1.0381]
["bitfinex","ETHUSD",1753882236386,0.001,3763.2,3763.1,3.47848354]
["bitfinex","ETHUSD",1753882236566,0.001,3763.2,3763.1,4.53017008]
["bitfinex","ETHUSD",1753882236963,0.001,3763.2,3763.1,4.51658354]
["bitfinex","ETHUSD",1753882237165,0.001,3763.2,3763.1,5.83184428]
["bitfinex","ETHUSD",1753882238291,1e-08,3763.3,3763.2,3.20731292]
["bitfinex","ETHUSD",1753882238477,1e-08,3763.3,3763.2,8.07541292]
["bitfinex","ETHUSD",1753882238678,1e-08,3763.3,3763.2,3.62011292]
["bitfinex","ETHUSD",1753882238883,1e-08,3763.3,3763.2,0.9628]
["bitfinex","ETHUSD",1753882239068,1e-08,3763.3,3763.2,3.48731292]
["bitfinex","ETHUSD",1753882239264,1e-08,3763.3,3763.2,5.13988736]
["bitfinex","ETHUSD",1753882239775,1e-08,3763.3,3763.2,2.48257444]
["bitfinex","ETHUSD",1753882239995,1e-08,3763.3,3763.2,4.52541292]
["bitfinex","ETHUSD",1753882241071,1e-08,3763.3,3763.2,4.53899769]
["bitfinex","ETHUSD",1753882241270,1e-08,3763.3,3763.2,4.52541292]
["bitfinex","ETHUSD",1753882241791,1e-08,3763.3,3763.2,5.07541292]
["bitfinex","ETHUSD",1753882242003,1e-08,3763.3,3763.2,5.08899769]
["bitfinex","ETHUSD",1753882242336,1e-08,3763.3,3763.2,5.85005704]
["bitfinex","ETHUSD",1753882242535,1e-08,3763.3,3763.2,8.85005704]
["bitfinex","ETHUSD",1753882244455,1e-08,3763.3,3763.2,5.30005704]
["bitfinex","ETHUSD",1753882244661,1e-08,3763.3,3763.2,4.26195704]
["bitfinex","ETHUSD",1753882244833,1e-08,3763.3,3763.2,5.30005704]
["bitfinex","ETHUSD",1753882247350,1e-08,3763.3,3763.2,5.85005704]
["bitfinex","ETHUSD",1753882248330,1e-08,3763.3,3763.2,8.85005704]
["bitfinex","ETHUSD",1753882248945,1e-08,3763.3,3763.2,8.98285704]
["bitfinex","ETHUSD",1753882250941,1e-08,3763.3,3763.2,7.99325704]
["bitfinex","ETHUSD",1753882251138,1e-08,3763.3,3763.2,11.59275704]
["bitfinex","ETHUSD",1753882251980,1e-08,3763.3,3763.2,8.59375704]
["bitfinex","ETHUSD",1753882252681,1e-08,3763.3,3763.2,8.59275704]
["bitfinex","ETHUSD",1753882252883,1e-08,3763.3,3763.2,4.39475704]
["bitfinex","ETHUSD",1753882253116,1e-08,3763.3,3763.2,8.59275704]
["bitfinex","ETHUSD",1753882253395,1e-08,3763.3,3763.2,8.45995704]
["bitfinex","ETHUSD",1753882253600,1e-08,3763.3,3763.2,9.05845704]
["bitfinex","ETHUSD",1753882253797,1e-08,3763.3,3763.2,9.49805704]
["bitfinex","ETHUSD",1753882254352,1e-08,3763.3,3763.2,4.26195704]
["bitfinex","ETHUSD",1753882254552,1e-08,3763.3,3763.2,3.48731292]
["bitfinex","ETHUSD",1753882254787,0.63050001,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753882255050,1e-08,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753882255253,0.63050001,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753882255653,1.07190001,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753882257575,0.63050001,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753882257779,1e-08,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753882257997,1e-08,3763.3,3763.2,3.68902772]
["bitfinex","ETHUSD",1753882258204,1e-08,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753882258499,1e-08,3763.3,3763.2,6.84731292]
["bitfinex","ETHUSD",1753882258865,1e-08,3763.3,3763.2,7.88541292]
["bitfinex","ETHUSD",1753882259174,1e-08,3763.3,3763.2,6.84731292]
["bitfinex","ETHUSD",1753882260196,1.04320001,3763.3,3762.9,0.8064]
["bitfinex","ETHUSD",1753882260527,1.0432,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753882260725,1e-08,3763.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1753882260726,1e-08,3763.3,3763.2,7.00310375]
["bitfinex","ETHUSD",1753882260931,1e-08,3763.9,3763.7,3.0]
["bitfinex","ETHUSD",1753882261222,1e-08,3763.9,3763.8,8.22776419]
["bitfinex","ETHUSD",1753882261427,1e-08,3763.9,3763.8,7.66418931]
["bitfinex","ETHUSD",1753882261602,1e-08,3763.9,3763.8,9.06369859]
["bitfinex","ETHUSD",1753882261798,1e-08,3763.9,3763.8,9.64039859]
["bitfinex","ETHUSD",1753882262005,1e-08,3763.9,3763.8,10.08059859]
["bitfinex","ETHUSD",1753882262203,0.4675,3764.7,3763.8,10.08059859]
["bitfinex","ETHUSD",1753882262204,0.001,3764.7,3764.6,3.4706247]
["bitfinex","ETHUSD",1753882262424,1e-08,3764.7,3764.6,12.59831099]
["bitfinex","ETHUSD",1753882262629,1e-08,3764.7,3764.6,12.58475092]
["bitfinex","ETHUSD",1753882263218,1e-08,3764.7,3764.6,6.95665092]
["bitfinex","ETHUSD",1753882263400,0.57670001,3764.7,3764.6,7.6706247]
["bitfinex","ETHUSD",1753882263630,1e-08,3764.7,3764.6,7.6706247]
["bitfinex","ETHUSD",1753882265446,1e-08,3764.7,3764.6,8.6875247]
["bitfinex","ETHUSD",1753882265745,1e-08,3764.7,3764.6,11.6875247]
["bitfinex","ETHUSD",1753882266707,0.5767,3765.6,3764.6,11.6875247]
["bitfinex","ETHUSD",1753882266708,0.001,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753882266907,0.001,3765.8,3765.7,7.93320364]
["bitfinex","ETHUSD",1753882267443,0.001,3766.2,3765.8,2.65547825]
["bitfinex","ETHUSD",1753882267643,0.001,3766.2,3765.8,3.67237825]
["bitfinex","ETHUSD",1753882267855,1.385,3767.9,3766.4,0.55]
["bitfinex","ETHUSD",1753882268195,0.14885515,3767.8,3767.3,3.43202093]
["bitfinex","ETHUSD",1753882268383,0.5767,3767.6,3767.3,2.65442093]
["bitfinex","ETHUSD",1753882268503,0.14885515,3767.8,3767.3,6.8929334]
["bitfinex","ETHUSD",1753882268504,0.14785515,3767.5,3767.3,6.8929334]
["bitfinex","ETHUSD",1753882268707,0.001,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753882268906,0.001,3767.8,3767.7,7.68633912]
["bitfinex","ETHUSD",1753882269208,0.001,3767.8,3767.7,6.88813912]
["bitfinex","ETHUSD",1753882269907,0.041,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753882270106,0.041,3767.9,3767.8,6.90506868]
["bitfinex","ETHUSD",1753882270345,0.041,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753882270609,1.0842,3767.9,3767.8,6.90506868]
["bitfinex","ETHUSD",1753882270847,0.76552714,3767.9,3767.8,6.90406868]
["bitfinex","ETHUSD",1753882271144,0.18882714,3767.9,3767.8,6.90406868]
["bitfinex","ETHUSD",1753882271355,0.18882714,3767.9,3767.8,8.49061474]
["bitfinex","ETHUSD",1753882271356,0.041,3767.9,3767.8,8.49061474]
["bitfinex","ETHUSD",1753882271510,0.041,3767.9,3767.8,9.50751474]
["bitfinex","ETHUSD",1753882271853,0.001,3768.3,3768.2,3.43238695]
["bitfinex","ETHUSD",1753882272049,0.001,3768.3,3768.2,7.68338695]
["bitfinex","ETHUSD",1753882272356,0.001,3768.3,3768.2,8.26008695]
["bitfinex","ETHUSD",1753882272714,0.001,3768.3,3768.2,7.68338695]
["bitfinex","ETHUSD",1753882272913,0.001,3768.3,3768.2,8.66551234]
["bitfinex","ETHUSD",1753882273435,0.001,3768.3,3768.2,8.79831234]
["bitfinex","ETHUSD",1753882273637,0.001,3768.3,3768.2,10.36521234]
["bitfinex","ETHUSD",1753882275054,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753882275270,0.04,3768.9,3768.8,6.89936446]
["bitfinex","ETHUSD",1753882275559,0.04,3768.9,3768.8,7.29571934]
["bitfinex","ETHUSD",1753882275778,0.04,3768.9,3768.8,7.03016446]
["bitfinex","ETHUSD",1753882276264,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753882276425,1.0832,3768.9,3768.8,4.3748]
["bitfinex","ETHUSD",1753882276946,1.0832,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753882277127,1.0832,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753882277128,0.7685,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753882277332,1.9445,3768.8,3768.2,0.1328]
["bitfinex","ETHUSD",1753882277534,1.0432,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753882277836,1.0432,3768.7,3768.5,2.65355107]
["bitfinex","ETHUSD",1753882278068,0.7685,3768.8,3768.3,4.243]
["bitfinex","ETHUSD",1753882278069,0.7685,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753882278452,0.7685,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753882278737,0.1728,3768.9,3766.9,0.8306]
["bitfinex","ETHUSD",1753882278738,2.65404925,3767.9,3766.9,0.8306]
["bitfinex","ETHUSD",1753882278937,0.8135,3767.7,3766.6,4.247]
["bitfinex","ETHUSD",1753882279247,1.0432,3767.6,3766.6,4.247]
["bitfinex","ETHUSD",1753882279442,1.0432,3767.5,3766.6,4.247]
["bitfinex","ETHUSD",1753882279677,1.0432,3767.4,3766.6,4.247]
["bitfinex","ETHUSD",1753882279875,0.5767,3767.9,3766.7,3.83461954]
["bitfinex","ETHUSD",1753882280029,0.5767,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753882280234,0.5767,3767.9,3767.7,2.65411697]
["bitfinex","ETHUSD",1753882280542,0.5767,3768.3,3768.1,2.65385738]
["bitfinex","ETHUSD",1753882280729,1.0432,3768.2,3767.8,4.248]
["bitfinex","ETHUSD",1753882280929,1.0432,3768.1,3767.8,4.248]
["bitfinex","ETHUSD",1753882281166,1.0432,3768.0,3766.9,3.0]
["bitfinex","ETHUSD",1753882281366,1.0432,3767.9,3767.1,2.65456186]
["bitfinex","ETHUSD",1753882281579,0.5767,3768.5,3767.1,3.55]
["bitfinex","ETHUSD",1753882281887,1.2634,3769.0,3768.1,2.65379774]
["bitfinex","ETHUSD",1753882282187,1.0432,3768.6,3768.2,2.65376511]
["bitfinex","ETHUSD",1753882282329,1.0432,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753882282526,0.5767,3768.7,3768.1,2.65385738]
["bitfinex","ETHUSD",1753882282730,0.5767,3768.7,3768.2,2.65378695]
["bitfinex","ETHUSD",1753882282930,0.71192397,3768.6,3768.2,2.65378695]
["bitfinex","ETHUSD",1753882283128,1.28865215,3768.5,3767.8,6.90404484]
["bitfinex","ETHUSD",1753882283386,1.0432,3768.4,3767.6,4.248]
["bitfinex","ETHUSD",1753882283540,1.0432,3768.3,3767.0,1.83373976]
["bitfinex","ETHUSD",1753882283866,0.1328624,3768.6,3767.6,2.65418821]
["bitfinex","ETHUSD",1753882283867,0.8025,3768.1,3767.6,2.65418821]
["bitfinex","ETHUSD",1753882284078,1.0432,3768.0,3767.5,4.248]
["bitfinex","ETHUSD",1753882284236,0.5767,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753882284427,1.0432,3768.0,3767.5,4.248]
["bitfinex","ETHUSD",1753882284627,1.0432,3767.9,3767.6,2.65414051]
["bitfinex","ETHUSD",1753882284875,1.0432,3767.8,3767.7,2.65408902]
["bitfinex","ETHUSD",1753882285030,0.5767,3767.8,3767.7,2.65408902]
["bitfinex","ETHUSD",1753882285230,0.5767,3767.8,3767.0,1.25703976]
["bitfinex","ETHUSD",1753882285473,0.8025,3768.1,3767.3,2.65440835]
["bitfinex","ETHUSD",1753882285474,1.0432,3767.7,3767.3,2.65440835]
["bitfinex","ETHUSD",1753882285626,1.0432,3767.6,3767.2,2.65449139]
["bitfinex","ETHUSD",1753882285830,1.0432,3767.5,3766.9,4.245]
["bitfinex","ETHUSD",1753882286030,1.0432,3767.5,3766.0,0.4402]
["bitfinex","ETHUSD",1753882286031,1.0432,3767.4,3766.1,0.8519]
["bitfinex","ETHUSD",1753882286276,0.55,3768.4,3767.0,2.65456782]
["bitfinex","ETHUSD",1753882286277,1.8275,3767.3,3767.0,2.65456782]
["bitfinex","ETHUSD",1753882286447,0.7843,3767.3,3766.9,2.65467529]
["bitfinex","ETHUSD",1753882286647,0.7843,3767.3,3767.1,2.65456186]
["bitfinex","ETHUSD",1753882286848,0.5767,3767.2,3766.5,4.245]
["bitfinex","ETHUSD",1753882287049,0.5767,3767.2,3766.6,0.7476816]
["bitfinex","ETHUSD",1753882287256,0.5767,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753882287447,0.4665,3767.1,3766.7,2.65478909]
["bitfinex","ETHUSD",1753882287669,1.0432,3767.0,3766.7,2.65477362]
["bitfinex","ETHUSD",1753882287874,0.7843,3767.3,3766.3,2.65505668]
["bitfinex","ETHUSD",1753882287875,1.0432,3766.9,3766.3,2.65505668]
["bitfinex","ETHUSD",1753882288057,0.5767,3766.8,3766.7,2.65483116]
["bitfinex","ETHUSD",1753882288375,0.5767,3766.8,3766.3,2.65506648]
["bitfinex","ETHUSD",1753882288576,0.5767,3766.8,3766.6,2.65486265]
["bitfinex","ETHUSD",1753882288737,0.5767,3766.8,3766.5,0.1328]
["bitfinex","ETHUSD",1753882288936,1.0432,3766.7,3766.5,2.78778235]
["bitfinex","ETHUSD",1753882289288,0.5767,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882289790,1.0062,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753882289934,0.4295,3766.9,3765.6,2.6555773]
["bitfinex","ETHUSD",1753882290251,0.7813,3766.7,3765.8,0.1328]
["bitfinex","ETHUSD",1753882290458,3.03318466,3766.8,3765.1,0.04]
["bitfinex","ETHUSD",1753882290459,0.7813,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753882290822,1.8053,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753882290987,1.3758,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753882291286,1.8053,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753882291840,0.7813,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753882292038,1.8053,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753882292570,2.11863,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882293140,1.9381,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882293745,1.5086,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882294493,0.8288,3766.6,3766.4,2.65500601]
["bitfinex","ETHUSD",1753882294651,0.8288,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753882294853,0.8288,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753882295046,0.8288,3766.6,3766.1,0.042]
["bitfinex","ETHUSD",1753882295047,1.1568,3766.5,3766.1,0.042]
["bitfinex","ETHUSD",1753882295248,0.1328,3766.3,3766.1,0.042]
["bitfinex","ETHUSD",1753882295659,1.87378995,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882295888,10.95738616,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882296082,9.0856,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882296285,10.5384543,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882296591,13.19365051,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882296800,10.5384543,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882297585,13.19365051,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882298857,13.74365051,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882299057,43.74365051,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882299258,13.74365051,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882299857,6.2934543,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882300055,11.74079621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882300455,9.0856,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882300796,11.74079621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882300998,9.0846,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882301493,3.8166,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882301695,8.0606,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882301993,9.62800245,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882302399,12.28319866,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882302600,12.83319866,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753882302900,12.83319866,3766.2,3765.7,0.1]
["bitfinex","ETHUSD",1753882302901,6.46207825,3765.8,3765.7,0.1]
["bitfinex","ETHUSD",1753882303254,8.16887825,3765.8,3765.7,0.1]
["bitfinex","ETHUSD",1753882303502,8.7562998,3765.8,3765.7,0.1]
["bitfinex","ETHUSD",1753882304269,8.95130366,3765.8,3765.7,0.1]
["bitfinex","ETHUSD",1753882304474,13.19930366,3765.8,3765.7,0.1]
["bitfinex","ETHUSD",1753882304698,13.19930366,3765.8,3765.1,0.04]
["bitfinex","ETHUSD",1753882304699,2.65590141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753882305006,10.83940141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753882305158,12.73892323,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753882305366,34.3459,3765.1,3763.5,0.1328]
["bitfinex","ETHUSD",1753882305575,0.1328,3764.2,3763.2,2.79010165]
["bitfinex","ETHUSD",1753882305900,7.3828,3764.2,3763.2,2.79009436]
["bitfinex","ETHUSD",1753882306098,7.3828,3764.2,3763.1,0.6199]
["bitfinex","ETHUSD",1753882306099,3.1328,3764.2,3763.3,0.01357177]
["bitfinex","ETHUSD",1753882306296,7.3838,3764.2,3763.5,0.5799]
["bitfinex","ETHUSD",1753882306800,7.3838,3764.2,3763.7,2.65695898]
["bitfinex","ETHUSD",1753882307302,4.249,3764.2,3763.8,0.5799]
["bitfinex","ETHUSD",1753882307462,4.249,3764.2,3764.0,2.65673731]
["bitfinex","ETHUSD",1753882308207,4.249,3764.2,3764.1,2.69667755]
["bitfinex","ETHUSD",1753882308405,4.248,3764.5,3764.1,1.67792559]
["bitfinex","ETHUSD",1753882308564,0.1328,3764.6,3764.2,1.0313]
["bitfinex","ETHUSD",1753882309173,0.1328,3764.6,3764.1,0.1728]
["bitfinex","ETHUSD",1753882309382,0.8214,3764.4,3764.1,0.04]
["bitfinex","ETHUSD",1753882309629,3.9271,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753882309801,9.09813067,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753882309990,10.12213067,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753882310380,5.1761,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753882311096,4.248,3764.2,3764.1,1.0713]
["bitfinex","ETHUSD",1753882311290,4.248,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753882311681,4.248,3764.2,3764.1,2.69667755]
["bitfinex","ETHUSD",1753882312221,4.247,3764.5,3764.4,2.65640608]
["bitfinex","ETHUSD",1753882312391,0.7879,3765.4,3764.9,2.656061]
["bitfinex","ETHUSD",1753882312590,0.7879,3765.4,3764.4,1.68300425]
["bitfinex","ETHUSD",1753882312591,0.1328,3765.2,3764.5,2.6563368]
["bitfinex","ETHUSD",1753882312776,3.1328,3765.2,3764.6,0.1328]
["bitfinex","ETHUSD",1753882313998,0.03319964,3765.1,3764.4,2.65644502]
["bitfinex","ETHUSD",1753882314200,0.1328,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753882314401,5.273,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753882314701,0.1328,3764.6,3764.1,0.04]
["bitfinex","ETHUSD",1753882314905,0.8883,3764.6,3764.1,2.69662803]
["bitfinex","ETHUSD",1753882315483,1.35,3764.6,3764.1,0.04]
["bitfinex","ETHUSD",1753882315803,0.1328,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753882316008,4.245,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753882316307,0.7641,3765.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753882316507,4.246,3765.4,3764.5,2.65639527]
["bitfinex","ETHUSD",1753882316669,0.7708,3766.2,3765.3,2.65583087]
["bitfinex","ETHUSD",1753882316874,4.247,3766.2,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882317099,0.1328,3766.1,3765.4,3.68706034]
["bitfinex","ETHUSD",1753882317282,0.2455973,3766.0,3765.4,3.68706034]
["bitfinex","ETHUSD",1753882317585,0.1328,3765.9,3765.4,3.68706034]
["bitfinex","ETHUSD",1753882318113,0.1328,3765.9,3765.3,0.1328]
["bitfinex","ETHUSD",1753882318265,0.1328,3765.9,3765.4,3.23566034]
["bitfinex","ETHUSD",1753882318616,0.5945,3766.1,3765.0,1.2293]
["bitfinex","ETHUSD",1753882318769,0.1328,3765.7,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882318974,0.1328,3765.7,3765.3,2.65581888]
["bitfinex","ETHUSD",1753882319192,5.2019,3765.7,3764.6,0.8221]
["bitfinex","ETHUSD",1753882319395,5.0691,3765.7,3764.7,3.15241191]
["bitfinex","ETHUSD",1753882319570,0.1328,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753882319879,0.1328,3765.4,3765.0,2.65603793]
["bitfinex","ETHUSD",1753882320082,0.1328,3765.4,3765.1,2.65596392]
["bitfinex","ETHUSD",1753882320268,0.1328,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753882320475,5.0691,3765.7,3765.3,2.65583087]
["bitfinex","ETHUSD",1753882320664,0.1328,3765.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882320869,0.1328,3766.0,3765.4,3.71916034]
["bitfinex","ETHUSD",1753882321091,0.1328,3766.0,3765.3,0.1328]
["bitfinex","ETHUSD",1753882321409,0.1328,3765.6,3765.2,2.65589618]
["bitfinex","ETHUSD",1753882321606,0.03319347,3765.8,3764.4,0.6003]
["bitfinex","ETHUSD",1753882321812,0.1328,3765.3,3765.0,2.65602786]
["bitfinex","ETHUSD",1753882322119,0.1328,3765.3,3765.0,0.6003]
["bitfinex","ETHUSD",1753882322311,0.7973,3766.2,3765.1,1.07695125]
["bitfinex","ETHUSD",1753882322511,0.1328,3765.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882322815,4.244,3766.0,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882322991,4.244,3766.0,3765.3,2.65576896]
["bitfinex","ETHUSD",1753882323185,0.1328,3765.6,3765.1,0.1328]
["bitfinex","ETHUSD",1753882323387,1.3497,3765.4,3764.8,2.65617528]
["bitfinex","ETHUSD",1753882323616,1.3497,3765.4,3764.8,2.65613024]
["bitfinex","ETHUSD",1753882324013,1.3497,3765.4,3764.2,1.8488]
["bitfinex","ETHUSD",1753882324178,1.3497,3765.4,3764.3,0.61338]
["bitfinex","ETHUSD",1753882324515,5.5937,3765.4,3764.3,0.61338]
["bitfinex","ETHUSD",1753882324680,0.7806,3765.4,3764.4,1.0634]
["bitfinex","ETHUSD",1753882324872,0.7806,3765.4,3764.9,2.65610914]
["bitfinex","ETHUSD",1753882325270,0.7806,3765.4,3764.7,2.65621248]
["bitfinex","ETHUSD",1753882325478,0.03319788,3765.3,3764.2,1.2485]
["bitfinex","ETHUSD",1753882325778,1.31980979,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753882326094,0.5691,3765.1,3764.1,2.69663221]
["bitfinex","ETHUSD",1753882326493,0.5691,3765.1,3764.1,2.69666737]
["bitfinex","ETHUSD",1753882326822,4.241,3765.0,3764.3,2.6564814]
["bitfinex","ETHUSD",1753882327022,4.241,3765.0,3764.1,1.1034]
["bitfinex","ETHUSD",1753882327319,3.0,3765.1,3764.3,2.65647534]
["bitfinex","ETHUSD",1753882327820,0.7806,3765.4,3764.2,0.6003]
["bitfinex","ETHUSD",1753882328119,3.7806,3765.4,3764.3,1.43938753]
["bitfinex","ETHUSD",1753882328438,3.7806,3765.4,3764.8,2.65614878]
["bitfinex","ETHUSD",1753882328635,3.7806,3765.4,3764.1,0.04]
["bitfinex","ETHUSD",1753882328841,0.5691,3765.3,3764.5,2.65639268]
["bitfinex","ETHUSD",1753882329140,0.9058,3765.2,3764.5,2.65639268]
["bitfinex","ETHUSD",1753882329336,0.9058,3765.2,3764.4,2.65646387]
["bitfinex","ETHUSD",1753882329535,1.0364,3765.1,3764.5,2.65639391]
["bitfinex","ETHUSD",1753882329723,1.0364,3765.1,3764.1,0.04]
["bitfinex","ETHUSD",1753882329724,1.0364,3765.1,3764.4,2.65645285]
["bitfinex","ETHUSD",1753882330225,0.9058,3765.2,3764.2,0.0135601]
["bitfinex","ETHUSD",1753882330422,3.7806,3765.4,3764.1,1.1034]
["bitfinex","ETHUSD",1753882330942,3.7806,3765.4,3764.8,2.65616454]
["bitfinex","ETHUSD",1753882331136,3.7806,3765.4,3764.2,0.6003]
["bitfinex","ETHUSD",1753882331137,3.7806,3765.4,3764.9,2.6561096]
["bitfinex","ETHUSD",1753882331447,0.001,3765.5,3765.0,1.07695161]
["bitfinex","ETHUSD",1753882331630,0.001,3765.5,3765.0,1.0634]
["bitfinex","ETHUSD",1753882331830,0.001,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882332164,0.001,3765.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1753882332648,0.001,3765.5,3751.5,0.071]
["bitfinex","ETHUSD",1753882332649,0.5691,3765.4,3764.6,0.7918]
["bitfinex","ETHUSD",1753882332802,1.0364,3765.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753882333140,1.0364,3765.4,3764.7,2.65620777]
["bitfinex","ETHUSD",1753882333343,0.1328,3765.2,3764.9,2.65610704]
["bitfinex","ETHUSD",1753882333723,0.1328,3765.2,3765.0,2.65598186]
["bitfinex","ETHUSD",1753882333927,1.3205,3765.1,3764.1,0.04]
["bitfinex","ETHUSD",1753882334131,1.3205,3765.1,3762.1,0.17280001]
["bitfinex","ETHUSD",1753882334132,3.0,3763.6,3762.1,0.17280001]
["bitfinex","ETHUSD",1753882334448,0.7578,3762.9,3762.1,0.04000001]
["bitfinex","ETHUSD",1753882334603,0.55,3762.6,3762.1,0.04000001]
["bitfinex","ETHUSD",1753882334947,3.0,3762.7,3762.1,0.04000001]
["bitfinex","ETHUSD",1753882334948,0.1328,3762.2,3762.1,0.04000001]
["bitfinex","ETHUSD",1753882335132,0.1328,3762.2,3762.1,2.6980899]
["bitfinex","ETHUSD",1753882335299,0.1328,3762.2,3762.1,0.309809]
["bitfinex","ETHUSD",1753882335499,0.7578,3762.9,3762.1,3.16116376]
["bitfinex","ETHUSD",1753882335838,0.1328,3762.6,3762.1,1.10340001]
["bitfinex","ETHUSD",1753882336057,0.24652192,3762.5,3762.1,1.23620001]
["bitfinex","ETHUSD",1753882336365,0.24652192,3762.4,3762.1,0.17280001]
["bitfinex","ETHUSD",1753882336562,3.0,3764.3,3762.2,1.8262]
["bitfinex","ETHUSD",1753882336770,0.8285,3763.6,3763.0,2.6574507]
["bitfinex","ETHUSD",1753882336984,0.1328,3763.3,3762.7,1.0634]
["bitfinex","ETHUSD",1753882337144,0.24613486,3763.2,3762.8,2.79033892]
["bitfinex","ETHUSD",1753882337343,0.24613486,3763.1,3762.9,4.287]
["bitfinex","ETHUSD",1753882337672,0.1328,3763.3,3762.9,4.286]
["bitfinex","ETHUSD",1753882337831,0.24600194,3763.2,3762.9,4.284]
["bitfinex","ETHUSD",1753882338263,0.24600194,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753882338474,0.24600194,3763.1,3762.9,0.47668937]
["bitfinex","ETHUSD",1753882338753,0.1328,3764.0,3763.5,2.65703133]
["bitfinex","ETHUSD",1753882338930,0.5691,3764.6,3763.6,1.0634]
["bitfinex","ETHUSD",1753882338931,0.49181336,3764.1,3763.6,1.0634]
["bitfinex","ETHUSD",1753882339132,0.24590668,3764.0,3763.9,2.78956214]
["bitfinex","ETHUSD",1753882339355,0.24588997,3764.4,3764.0,2.65674665]
["bitfinex","ETHUSD",1753882339565,0.4918135,3764.3,3763.9,2.78960325]
["bitfinex","ETHUSD",1753882339747,0.4918135,3764.2,3764.1,1.0634]
["bitfinex","ETHUSD",1753882339932,0.4918135,3764.2,3764.1,0.4631]
["bitfinex","ETHUSD",1753882340329,0.4918135,3764.2,3763.7,4.284]
["bitfinex","ETHUSD",1753882340530,0.24087147,3764.9,3759.7,0.8022]
["bitfinex","ETHUSD",1753882340531,30.3845,3762.5,3759.7,0.8022]
["bitfinex","ETHUSD",1753882340729,1.85982251,3763.8,3759.5,2.9418817]
["bitfinex","ETHUSD",1753882340730,30.0,3761.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753882340937,0.55,3761.0,3759.5,0.1388817]
["bitfinex","ETHUSD",1753882341174,0.5691,3760.9,3759.5,0.1388817]
["bitfinex","ETHUSD",1753882341472,0.5691,3760.9,3759.5,0.0136361]
["bitfinex","ETHUSD",1753882341673,0.8254,3760.8,3759.5,0.4631]
["bitfinex","ETHUSD",1753882341835,1.86143675,3760.6,3759.6,0.01363714]
["bitfinex","ETHUSD",1753882342037,1.86143675,3760.6,3759.5,0.4631]
["bitfinex","ETHUSD",1753882342038,0.65514001,3760.6,3759.5,0.4631]
["bitfinex","ETHUSD",1753882342301,0.5691,3760.5,3759.5,0.4631]
["bitfinex","ETHUSD",1753882342576,1.0364,3760.5,3759.1,0.04]
["bitfinex","ETHUSD",1753882342780,3.0,3760.3,3759.1,0.04]
["bitfinex","ETHUSD",1753882342933,3.0,3760.1,3759.1,0.04]
["bitfinex","ETHUSD",1753882343132,1.86204878,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753882343456,5.82845366,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753882343670,6.86485366,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753882345245,3.7923,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882345446,4.86195175,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882345649,1.86195175,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882345850,2.98727229,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882346053,0.7923,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882346278,4.342,3759.8,3759.1,0.6403]
["bitfinex","ETHUSD",1753882346478,0.7943,3760.0,3759.4,2.65999791]
["bitfinex","ETHUSD",1753882346776,0.7943,3760.0,3759.1,1.1034]
["bitfinex","ETHUSD",1753882347139,0.03324556,3759.9,3759.1,0.5031]
["bitfinex","ETHUSD",1753882347378,0.03324556,3759.9,3759.1,0.04]
["bitfinex","ETHUSD",1753882347574,0.13966456,3759.8,3759.1,0.04]
["bitfinex","ETHUSD",1753882347877,0.7793,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753882348085,3.0,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753882348387,3.0,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882349171,0.7793,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753882349371,4.346,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753882350055,4.346,3759.4,3759.1,2.70016698]
["bitfinex","ETHUSD",1753882350251,0.5691,3760.1,3759.2,0.5654]
["bitfinex","ETHUSD",1753882350457,4.342,3760.0,3759.5,2.65986761]
["bitfinex","ETHUSD",1753882350640,6.103,3760.6,3759.8,2.65965189]
["bitfinex","ETHUSD",1753882350990,0.1328,3760.0,3759.6,0.9937]
["bitfinex","ETHUSD",1753882351492,0.1328,3759.8,3759.4,2.65993408]
["bitfinex","ETHUSD",1753882351954,0.1328,3759.8,3759.5,2.6598724]
["bitfinex","ETHUSD",1753882352292,0.1328,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753882352653,0.1328,3759.8,3759.5,2.65989153]
["bitfinex","ETHUSD",1753882352848,0.37616867,3759.8,3759.6,2.65982564]
["bitfinex","ETHUSD",1753882353093,0.1328,3759.8,3759.7,3.65348668]
["bitfinex","ETHUSD",1753882353304,0.24336621,3759.8,3759.7,0.9937]
["bitfinex","ETHUSD",1753882353450,6.103,3760.6,3760.4,2.65929156]
["bitfinex","ETHUSD",1753882353776,4.58127574,3760.5,3760.3,2.65932057]
["bitfinex","ETHUSD",1753882354092,0.24327574,3760.4,3760.3,2.65932057]
["bitfinex","ETHUSD",1753882354277,0.37607574,3760.4,3759.7,1.1265]
["bitfinex","ETHUSD",1753882354475,0.24327574,3760.3,3759.9,2.65958342]
["bitfinex","ETHUSD",1753882354718,0.1328,3760.4,3760.1,2.65950373]
["bitfinex","ETHUSD",1753882354719,0.24327574,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753882354876,0.24327574,3760.2,3760.0,3.65326161]
["bitfinex","ETHUSD",1753882355096,0.24327574,3760.1,3760.0,3.65326161]
["bitfinex","ETHUSD",1753882355275,0.24327574,3760.1,3759.6,3.22524753]
["bitfinex","ETHUSD",1753882355450,0.37607574,3760.0,3759.5,2.65992321]
["bitfinex","ETHUSD",1753882355650,0.24327574,3759.9,3759.1,0.04]
["bitfinex","ETHUSD",1753882355868,0.8841,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882356065,9.50107574,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882356293,9.03287574,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882356508,4.12737574,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882356802,8.46337574,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882356983,4.71207574,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882358098,10.04908331,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882358272,9.58088331,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882358874,10.04908331,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753882359600,10.04908331,3759.2,3758.1,0.04]
["bitfinex","ETHUSD",1753882359601,3.55,3759.1,3758.1,0.04]
["bitfinex","ETHUSD",1753882359801,0.1328,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753882359954,10.89362521,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753882360158,9.3288,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753882360387,9.57196184,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753882360601,12.1825156,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753882360802,2.62938953,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753882361124,3.8991,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753882361399,7.43380426,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753882361564,11.76980426,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753882361757,12.01261274,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753882361959,12.31980426,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753882362207,42.31980426,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753882362500,0.24300473,3757.2,3756.5,0.5654]
["bitfinex","ETHUSD",1753882362704,0.2428271,3757.2,3757.1,3.69531521]
["bitfinex","ETHUSD",1753882363322,0.24311867,3757.2,3757.1,4.51701994]
["bitfinex","ETHUSD",1753882363477,4.353,3758.6,3757.2,3.0]
["bitfinex","ETHUSD",1753882363798,0.03325794,3758.5,3757.3,0.5654]
["bitfinex","ETHUSD",1753882363974,4.356,3758.4,3757.3,3.22686798]
["bitfinex","ETHUSD",1753882364173,0.2430599,3758.3,3757.3,0.5654]
["bitfinex","ETHUSD",1753882364385,0.2430599,3758.2,3757.3,0.5654]
["bitfinex","ETHUSD",1753882364592,0.7751,3758.0,3757.1,0.04]
["bitfinex","ETHUSD",1753882364786,33.0,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753882364962,3.7751,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753882365161,3.0,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753882365358,1.11772581,3757.3,3757.1,0.04]
["bitfinex","ETHUSD",1753882365562,0.24320051,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753882365793,0.27646996,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753882366315,0.24320051,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753882366488,4.60120051,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753882366814,0.24320051,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753882366985,0.24320051,3757.2,3757.1,1.0337]
["bitfinex","ETHUSD",1753882367187,4.357,3757.3,3757.1,0.04]
["bitfinex","ETHUSD",1753882367772,0.7751,3758.1,3757.2,0.9937]
["bitfinex","ETHUSD",1753882367973,1.44287869,3758.0,3757.2,0.9937]
["bitfinex","ETHUSD",1753882368183,3.0,3757.8,3757.2,0.9937]
["bitfinex","ETHUSD",1753882368373,3.0,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753882368374,0.03326502,3757.7,3757.1,0.04]
["bitfinex","ETHUSD",1753882368778,0.24312306,3757.7,3757.1,0.04]
["bitfinex","ETHUSD",1753882368976,0.95673318,3758.0,3757.1,0.04]
["bitfinex","ETHUSD",1753882369181,4.59613094,3757.9,3757.2,0.9937]
["bitfinex","ETHUSD",1753882369419,0.24313094,3757.8,3757.2,0.9937]
["bitfinex","ETHUSD",1753882369579,0.24313094,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753882370017,0.03326502,3757.7,3757.1,0.04]
["bitfinex","ETHUSD",1753882370404,0.24313094,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753882370601,0.24313094,3757.7,3757.1,0.04]
["bitfinex","ETHUSD",1753882370803,0.24313094,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753882371006,4.35,3757.8,3757.2,0.9937]
["bitfinex","ETHUSD",1753882371181,0.24394439,3757.7,3757.5,2.66134397]
["bitfinex","ETHUSD",1753882371381,4.352,3758.6,3757.9,2.66100506]
["bitfinex","ETHUSD",1753882371595,0.24395016,3758.5,3757.6,0.9937]
["bitfinex","ETHUSD",1753882371923,0.24395016,3758.4,3757.6,0.9937]
["bitfinex","ETHUSD",1753882372222,4.352,3758.6,3757.6,0.9937]
["bitfinex","ETHUSD",1753882372223,0.24395016,3758.3,3757.8,2.66112228]
["bitfinex","ETHUSD",1753882372449,0.1328,3757.9,3757.8,2.66107836]
["bitfinex","ETHUSD",1753882372730,0.1328,3757.9,3757.8,3.65477836]
["bitfinex","ETHUSD",1753882372897,0.1328,3757.9,3757.8,0.9937]
["bitfinex","ETHUSD",1753882373100,0.1328,3757.9,3757.8,3.65483151]
["bitfinex","ETHUSD",1753882373405,0.24422284,3758.4,3758.0,2.6609523]
["bitfinex","ETHUSD",1753882373630,0.5705,3759.0,3758.1,3.65456465]
["bitfinex","ETHUSD",1753882373631,0.24422284,3758.3,3758.1,3.65456465]
["bitfinex","ETHUSD",1753882373931,1.598,3760.8,3758.1,3.65456465]
["bitfinex","ETHUSD",1753882373932,30.0,3759.4,3758.2,0.8327]
["bitfinex","ETHUSD",1753882374087,0.1328,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753882374292,0.37716774,3759.2,3758.4,1.00736821]
["bitfinex","ETHUSD",1753882374494,0.37716774,3759.2,3758.3,0.55]
["bitfinex","ETHUSD",1753882374495,0.24436774,3759.1,3758.7,0.1328]
["bitfinex","ETHUSD",1753882374752,0.24436774,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753882374949,0.8194,3760.0,3759.0,0.8158]
["bitfinex","ETHUSD",1753882374950,4.346,3760.0,3759.0,0.8158]
["bitfinex","ETHUSD",1753882375242,0.1328,3759.6,3759.1,2.66021122]
["bitfinex","ETHUSD",1753882375396,0.24443964,3759.5,3759.2,0.9937]
["bitfinex","ETHUSD",1753882375590,0.1328,3759.6,3759.2,0.9937]
["bitfinex","ETHUSD",1753882375591,0.24443964,3759.4,3759.2,0.9937]
["bitfinex","ETHUSD",1753882375792,0.1328,3759.6,3759.3,2.66006969]
["bitfinex","ETHUSD",1753882375993,0.24472762,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1753882376332,0.24472762,3759.4,3759.0,0.8158]
["bitfinex","ETHUSD",1753882376627,4.344,3760.2,3759.2,2.66014045]
["bitfinex","ETHUSD",1753882376628,0.24472762,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753882376829,0.24472762,3759.3,3759.1,3.65389883]
["bitfinex","ETHUSD",1753882377032,0.8284,3760.5,3759.1,4.38017373]
["bitfinex","ETHUSD",1753882377333,0.24505154,3759.8,3759.2,2.79294045]
["bitfinex","ETHUSD",1753882377494,0.24505154,3759.7,3759.4,2.6599509]
["bitfinex","ETHUSD",1753882377699,0.1728,3759.9,3759.3,2.66006442]
["bitfinex","ETHUSD",1753882377700,0.24505154,3759.6,3759.3,2.66006442]
["bitfinex","ETHUSD",1753882378033,0.37785154,3759.5,3759.1,2.66015599]
["bitfinex","ETHUSD",1753882378331,0.24505154,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753882378540,0.24505154,3759.4,3759.0,3.60887908]
["bitfinex","ETHUSD",1753882378731,0.24516367,3759.3,3759.0,0.9486]
["bitfinex","ETHUSD",1753882378935,0.1328,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753882379110,0.24518039,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1753882379310,0.24518039,3759.4,3759.0,2.79306462]
["bitfinex","ETHUSD",1753882379507,0.24518039,3759.3,3758.8,2.66042353]
["bitfinex","ETHUSD",1753882379711,0.2451887,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753882379929,0.3779887,3759.1,3758.6,0.8839]
["bitfinex","ETHUSD",1753882380132,0.04,3759.9,3758.6,0.8839]
["bitfinex","ETHUSD",1753882380133,0.04,3759.9,3758.7,1.0284629]
["bitfinex","ETHUSD",1753882380319,0.49034318,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753882380521,0.04,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753882380774,0.04,3759.9,3759.8,6.23816079]
["bitfinex","ETHUSD",1753882381088,0.04,3759.9,3759.8,6.67451594]
["bitfinex","ETHUSD",1753882381270,0.001,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753882381621,0.14707172,3761.7,3760.1,2.65950373]
["bitfinex","ETHUSD",1753882381622,0.49023872,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753882381832,0.49023872,3760.7,3760.6,7.23758083]
["bitfinex","ETHUSD",1753882382050,0.49023872,3760.7,3760.6,6.80675013]
["bitfinex","ETHUSD",1753882382231,0.1328,3761.7,3760.8,2.65900872]
["bitfinex","ETHUSD",1753882382570,0.67033396,3761.6,3760.6,0.1328]
["bitfinex","ETHUSD",1753882382722,0.67033396,3761.6,3760.1,1.0148]
["bitfinex","ETHUSD",1753882382723,0.1328,3760.7,3760.1,1.0148]
["bitfinex","ETHUSD",1753882382922,0.49007956,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753882383164,0.49007956,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1753882383476,0.1328,3761.1,3760.7,2.65907748]
["bitfinex","ETHUSD",1753882383627,0.1328,3761.1,3760.6,2.65914013]
["bitfinex","ETHUSD",1753882383821,0.03322965,3761.7,3760.3,4.343]
["bitfinex","ETHUSD",1753882384134,0.1728,3760.9,3760.3,0.88856514]
["bitfinex","ETHUSD",1753882384475,0.04,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753882384684,0.04,3760.9,3760.8,3.67380872]
["bitfinex","ETHUSD",1753882384823,0.04,3760.9,3760.8,7.65143589]
["bitfinex","ETHUSD",1753882385021,0.04,3760.9,3760.8,7.63780872]
["bitfinex","ETHUSD",1753882385280,0.04,3760.9,3760.8,9.00469923]
["bitfinex","ETHUSD",1753882385749,0.04,3760.9,3760.8,9.55469923]
["bitfinex","ETHUSD",1753882385960,0.04,3761.9,3760.8,9.55469923]
["bitfinex","ETHUSD",1753882386165,0.04,3761.9,3761.8,3.46060187]
["bitfinex","ETHUSD",1753882386366,0.04,3761.9,3761.8,3.59340187]
["bitfinex","ETHUSD",1753882386664,0.04,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753882387018,0.04,3761.9,3761.5,2.65850489]
["bitfinex","ETHUSD",1753882387252,0.04,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753882387451,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753882387857,0.04,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753882388351,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753882388577,0.04,3761.9,3761.7,2.79115337]
["bitfinex","ETHUSD",1753882388765,0.58,3761.9,3760.8,0.7929]
["bitfinex","ETHUSD",1753882388956,0.16602877,3761.8,3761.2,2.79152267]
["bitfinex","ETHUSD",1753882389184,0.1328,3761.8,3760.8,0.7929]
["bitfinex","ETHUSD",1753882389351,0.1328,3761.4,3760.8,0.9257]
["bitfinex","ETHUSD",1753882389551,0.1328,3761.4,3760.8,3.58465542]
["bitfinex","ETHUSD",1753882389753,0.796,3761.3,3760.6,2.65910409]
["bitfinex","ETHUSD",1753882390085,0.1328,3761.0,3760.5,0.1328]
["bitfinex","ETHUSD",1753882390235,0.6728,3761.0,3760.5,0.1328]
["bitfinex","ETHUSD",1753882390435,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753882390632,0.796,3761.3,3760.4,0.1328]
["bitfinex","ETHUSD",1753882390834,0.796,3761.8,3761.0,2.65880407]
["bitfinex","ETHUSD",1753882391069,0.796,3761.8,3760.6,0.7968]
["bitfinex","ETHUSD",1753882391070,0.1328,3761.3,3760.7,0.1328]
["bitfinex","ETHUSD",1753882391276,0.1328,3761.3,3760.8,2.65898658]
["bitfinex","ETHUSD",1753882391637,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753882391839,0.1328,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753882392155,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753882392477,0.04,3761.9,3761.8,3.80590187]
["bitfinex","ETHUSD",1753882392643,0.04,3761.9,3761.8,3.81951136]
["bitfinex","ETHUSD",1753882392972,0.04,3761.9,3761.8,3.95180388]
["bitfinex","ETHUSD",1753882393174,0.04,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753882393374,0.04,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753882394561,0.58,3761.9,3761.3,4.332]
["bitfinex","ETHUSD",1753882394909,0.1328,3761.7,3760.7,2.65905376]
["bitfinex","ETHUSD",1753882395081,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1753882395082,0.15280288,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1753882395239,0.1328,3761.3,3760.8,2.79180872]
["bitfinex","ETHUSD",1753882395444,0.1328,3761.3,3760.2,1.7789]
["bitfinex","ETHUSD",1753882395445,0.01961857,3761.2,3760.2,1.7789]
["bitfinex","ETHUSD",1753882395684,0.782,3760.9,3760.1,4.4618]
["bitfinex","ETHUSD",1753882395841,0.55,3762.2,3760.1,4.4618]
["bitfinex","ETHUSD",1753882395842,0.782,3762.1,3760.5,2.65922084]
["bitfinex","ETHUSD",1753882396041,0.782,3762.1,3760.6,1.0148]
["bitfinex","ETHUSD",1753882396262,0.782,3762.1,3760.6,3.67393204]
["bitfinex","ETHUSD",1753882396461,0.782,3762.1,3760.6,1.0148]
["bitfinex","ETHUSD",1753882396800,0.782,3762.1,3760.8,2.65896032]
["bitfinex","ETHUSD",1753882397093,0.4457,3762.4,3760.6,3.6739304]
["bitfinex","ETHUSD",1753882397094,0.7552,3761.7,3760.6,2.6590976]
["bitfinex","ETHUSD",1753882397267,0.55961857,3761.6,3760.5,2.65920158]
["bitfinex","ETHUSD",1753882397467,0.18648186,3761.5,3760.6,2.65914565]
["bitfinex","ETHUSD",1753882397669,0.18648186,3761.5,3760.5,2.65919436]
["bitfinex","ETHUSD",1753882397976,0.8215,3762.2,3761.3,2.65862802]
["bitfinex","ETHUSD",1753882398196,0.8215,3762.2,3761.4,2.65851885]
["bitfinex","ETHUSD",1753882398398,0.8215,3762.2,3760.7,0.7557]
["bitfinex","ETHUSD",1753882398601,1.55531857,3762.1,3760.7,2.65905417]
["bitfinex","ETHUSD",1753882398893,1.86081969,3761.8,3760.5,1.0148]
["bitfinex","ETHUSD",1753882399103,1.86081969,3761.8,3760.2,5.1241]
["bitfinex","ETHUSD",1753882399104,0.55,3761.5,3760.1,0.48618]
["bitfinex","ETHUSD",1753882399306,3.55961857,3761.4,3760.1,0.04]
["bitfinex","ETHUSD",1753882399470,0.55961857,3761.4,3760.1,0.04]
["bitfinex","ETHUSD",1753882399796,1.7849,3761.3,3760.1,0.04]
["bitfinex","ETHUSD",1753882399996,0.01961857,3761.2,3760.1,0.04]
["bitfinex","ETHUSD",1753882400204,0.55961857,3761.2,3760.1,0.04]
["bitfinex","ETHUSD",1753882400362,0.7892,3761.3,3760.1,0.04]
["bitfinex","ETHUSD",1753882400562,0.7892,3761.3,3760.2,1.8077]
["bitfinex","ETHUSD",1753882400765,0.7726,3761.8,3761.2,2.65867993]
["bitfinex","ETHUSD",1753882401076,0.7726,3761.8,3761.4,2.65857395]
["bitfinex","ETHUSD",1753882401275,0.7726,3761.8,3761.0,1.0148]
["bitfinex","ETHUSD",1753882401276,0.7726,3761.8,3761.5,2.65850147]
["bitfinex","ETHUSD",1753882401585,0.7937,3762.2,3761.1,0.7503]
["bitfinex","ETHUSD",1753882401760,0.7937,3762.2,3761.1,1.3151]
["bitfinex","ETHUSD",1753882401958,0.7937,3762.2,3761.2,0.46899031]
["bitfinex","ETHUSD",1753882402161,0.001,3762.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1753882402162,0.8171,3762.6,3761.4,2.65858456]
["bitfinex","ETHUSD",1753882402362,0.24512685,3762.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753882402559,0.24514932,3762.4,3761.3,1.0148]
["bitfinex","ETHUSD",1753882402808,1.3571,3762.6,3761.3,1.0148]
["bitfinex","ETHUSD",1753882403159,1.3571,3762.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753882403462,0.24543339,3762.5,3761.6,0.63318984]
["bitfinex","ETHUSD",1753882403670,1.3571,3762.6,3761.6,0.63318984]
["bitfinex","ETHUSD",1753882403868,1.3571,3762.6,3761.7,2.65835734]
["bitfinex","ETHUSD",1753882404310,1.3571,3762.6,3761.6,0.63318984]
["bitfinex","ETHUSD",1753882404612,0.8171,3762.6,3761.7,1.04138372]
["bitfinex","ETHUSD",1753882404769,0.8171,3762.6,3762.1,2.65802013]
["bitfinex","ETHUSD",1753882404966,0.8171,3762.6,3761.7,1.0148]
["bitfinex","ETHUSD",1753882405208,1.3571,3762.6,3761.1,1.2003]
["bitfinex","ETHUSD",1753882405391,0.8171,3762.6,3761.5,0.5648]
["bitfinex","ETHUSD",1753882405711,0.8171,3762.6,3762.0,2.65813396]
["bitfinex","ETHUSD",1753882405878,0.1328,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753882406077,0.1328,3762.7,3762.2,2.65796531]
["bitfinex","ETHUSD",1753882406322,0.1328,3762.7,3762.1,2.79087126]
["bitfinex","ETHUSD",1753882406487,0.001,3762.8,3761.6,0.45]
["bitfinex","ETHUSD",1753882406677,0.1328,3762.4,3761.8,2.79107615]
["bitfinex","ETHUSD",1753882406878,0.1328,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753882407077,0.1328,3762.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1753882407609,0.54,3762.4,3761.6,2.65844321]
["bitfinex","ETHUSD",1753882407827,0.1328,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753882407972,0.7939,3762.1,3761.5,2.65851343]
["bitfinex","ETHUSD",1753882408176,0.7939,3762.1,3761.8,2.65829569]
["bitfinex","ETHUSD",1753882408583,0.7939,3762.1,3761.5,0.94298434]
["bitfinex","ETHUSD",1753882408788,0.7939,3762.1,3761.6,2.65843125]
["bitfinex","ETHUSD",1753882409116,0.7939,3762.1,3761.1,0.7503]
["bitfinex","ETHUSD",1753882409414,0.7939,3762.1,3761.3,2.79143278]
["bitfinex","ETHUSD",1753882409599,1.3726,3762.1,3760.9,1.0148]
["bitfinex","ETHUSD",1753882409774,0.1328,3761.5,3761.1,2.65879426]
["bitfinex","ETHUSD",1753882409996,0.1328,3761.5,3761.2,2.65871956]
["bitfinex","ETHUSD",1753882410200,0.1328,3761.5,3761.1,2.65879662]
["bitfinex","ETHUSD",1753882410428,1.55514186,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1753882410429,0.7939,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1753882410747,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753882410960,0.7939,3762.1,3761.3,0.9627]
["bitfinex","ETHUSD",1753882410961,0.7939,3762.1,3761.5,0.37542144]
["bitfinex","ETHUSD",1753882411099,0.7939,3762.1,3761.8,2.65825453]
["bitfinex","ETHUSD",1753882411325,0.1328,3762.2,3762.0,2.65816055]
["bitfinex","ETHUSD",1753882411522,0.1328,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753882411523,0.1328,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753882411763,0.001,3762.8,3762.1,0.9627]
["bitfinex","ETHUSD",1753882411965,0.1328,3762.7,3762.4,2.65783302]
["bitfinex","ETHUSD",1753882412564,0.37953609,3762.7,3762.1,1.0955]
["bitfinex","ETHUSD",1753882412739,0.37953609,3762.7,3762.5,2.65778699]
["bitfinex","ETHUSD",1753882412935,0.37953609,3762.7,3762.3,2.65789075]
["bitfinex","ETHUSD",1753882413148,0.37953609,3762.7,3762.3,2.65789247]
["bitfinex","ETHUSD",1753882413354,0.1328,3762.7,3762.2,2.65801631]
["bitfinex","ETHUSD",1753882413527,0.1328,3762.7,3762.1,2.7908693]
["bitfinex","ETHUSD",1753882413727,0.1328,3762.7,3761.4,3.48555277]
["bitfinex","ETHUSD",1753882413728,0.1328,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753882413969,0.1328,3762.1,3761.9,2.65816819]
["bitfinex","ETHUSD",1753882414168,0.24680322,3762.4,3762.0,3.62086055]
["bitfinex","ETHUSD",1753882414479,0.24680322,3762.4,3761.4,5.675]
["bitfinex","ETHUSD",1753882414681,0.1328,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753882415178,0.37968655,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753882415474,0.1328,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753882416089,0.9428,3762.2,3761.3,0.527]
["bitfinex","ETHUSD",1753882416264,0.24693046,3762.1,3761.7,2.65836413]
["bitfinex","ETHUSD",1753882416447,0.24693046,3762.1,3761.8,2.65829631]
["bitfinex","ETHUSD",1753882417269,0.24693046,3762.1,3761.8,2.65823698]
["bitfinex","ETHUSD",1753882417436,0.24693046,3762.1,3761.9,2.65822435]
["bitfinex","ETHUSD",1753882417783,0.24693046,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753882417936,0.9428,3762.2,3762.0,2.65816055]
["bitfinex","ETHUSD",1753882418133,0.9428,3762.2,3761.8,3.6209934]
["bitfinex","ETHUSD",1753882418335,0.9428,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753882418784,0.9428,3762.2,3762.0,2.65814951]
["bitfinex","ETHUSD",1753882419074,0.001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753882419274,0.24779145,3762.8,3762.6,2.65771346]
["bitfinex","ETHUSD",1753882419474,0.001,3762.8,3762.6,0.1328]
["bitfinex","ETHUSD",1753882419634,0.2477646,3762.8,3762.6,0.1328]
["bitfinex","ETHUSD",1753882419834,0.001,3762.8,3762.7,3.62036603]
["bitfinex","ETHUSD",1753882420081,0.001,3762.8,3762.7,4.37536603]
["bitfinex","ETHUSD",1753882420288,0.001,3762.8,3762.7,7.37536603]
["bitfinex","ETHUSD",1753882423773,1e-08,3763.2,3762.8,3.2075954]
["bitfinex","ETHUSD",1753882424122,2.803,3766.3,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882424123,0.1328,3765.2,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882424261,0.14775676,3765.1,3764.6,4.328]
["bitfinex","ETHUSD",1753882424456,0.1328,3765.4,3764.8,2.78898359]
["bitfinex","ETHUSD",1753882424661,0.14775884,3765.3,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882424919,0.14775884,3765.2,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882425125,0.14775884,3765.1,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882425328,0.7524,3765.5,3764.6,4.328]
["bitfinex","ETHUSD",1753882425479,0.39367184,3765.4,3764.6,4.328]
["bitfinex","ETHUSD",1753882425675,0.14762694,3765.3,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882425913,0.7524,3765.5,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882425914,0.14762694,3765.2,3764.8,2.65618359]
["bitfinex","ETHUSD",1753882426213,0.001,3765.5,3764.8,3.61888359]
["bitfinex","ETHUSD",1753882426416,0.001,3765.5,3764.8,8.57805979]
["bitfinex","ETHUSD",1753882427097,0.001,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882427273,0.001,3765.5,3765.4,7.76896034]
["bitfinex","ETHUSD",1753882427468,0.001,3765.5,3765.4,8.73166034]
["bitfinex","ETHUSD",1753882427991,0.001,3765.5,3765.4,7.76896034]
["bitfinex","ETHUSD",1753882428321,0.001,3765.5,3765.4,6.98476034]
["bitfinex","ETHUSD",1753882428514,0.001,3765.5,3765.4,4.328]
["bitfinex","ETHUSD",1753882428875,0.001,3765.5,3764.6,0.814]
["bitfinex","ETHUSD",1753882429176,0.001,3765.5,3764.8,3.0]
["bitfinex","ETHUSD",1753882429522,0.001,3765.5,3764.8,2.65616262]
["bitfinex","ETHUSD",1753882429678,0.001,3765.5,3764.9,4.328]
["bitfinex","ETHUSD",1753882430299,0.001,3765.5,3765.0,2.65604249]
["bitfinex","ETHUSD",1753882430499,0.001,3765.5,3764.9,4.328]
["bitfinex","ETHUSD",1753882430733,0.001,3765.5,3765.0,2.65599149]
["bitfinex","ETHUSD",1753882430931,0.001,3765.5,3765.0,2.65604249]
["bitfinex","ETHUSD",1753882431132,0.001,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753882431551,0.001,3765.5,3765.4,8.74661794]
["bitfinex","ETHUSD",1753882431702,0.001,3765.5,3765.4,8.72006034]
["bitfinex","ETHUSD",1753882432146,0.001,3765.5,3765.4,11.72006034]
["bitfinex","ETHUSD",1753882432404,0.001,3765.5,3765.4,12.18223508]
["bitfinex","ETHUSD",1753882432656,0.041,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753882432814,0.041,3765.9,3765.8,11.35153303]
["bitfinex","ETHUSD",1753882433016,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882433534,0.04,3766.9,3766.8,3.61747328]
["bitfinex","ETHUSD",1753882433716,0.18723667,3766.9,3766.8,3.61747328]
["bitfinex","ETHUSD",1753882433947,0.04,3766.9,3766.8,3.61747328]
["bitfinex","ETHUSD",1753882434365,0.04,3766.9,3766.8,4.24018214]
["bitfinex","ETHUSD",1753882434860,0.04,3766.9,3766.8,4.37298214]
["bitfinex","ETHUSD",1753882435027,0.04,3766.9,3766.8,7.10557328]
["bitfinex","ETHUSD",1753882435729,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753882435925,0.04,3766.9,3766.8,7.10757328]
["bitfinex","ETHUSD",1753882436165,0.04,3766.9,3766.8,4.4528]
["bitfinex","ETHUSD",1753882436367,0.04,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753882436560,0.04,3766.9,3766.8,7.10557328]
["bitfinex","ETHUSD",1753882436975,0.04,3766.9,3766.8,8.1036093]
["bitfinex","ETHUSD",1753882437133,0.04,3766.9,3766.8,9.0663093]
["bitfinex","ETHUSD",1753882438539,0.04,3766.9,3766.8,1.13083602]
["bitfinex","ETHUSD",1753882438763,0.04,3766.9,3766.8,4.4478]
["bitfinex","ETHUSD",1753882439073,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753882439368,0.04,3766.9,3766.8,7.09957328]
["bitfinex","ETHUSD",1753882439571,0.04,3766.9,3766.8,8.08327328]
["bitfinex","ETHUSD",1753882440269,0.04,3766.9,3766.8,4.4448]
["bitfinex","ETHUSD",1753882440441,1.0057,3766.9,3765.7,0.7568]
["bitfinex","ETHUSD",1753882440642,0.68891857,3766.8,3766.1,0.1328]
["bitfinex","ETHUSD",1753882441157,0.1328,3766.8,3766.1,0.1328]
["bitfinex","ETHUSD",1753882441374,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882441589,0.04,3766.9,3765.5,2.6556892]
["bitfinex","ETHUSD",1753882441755,0.04,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753882441756,1.3333,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753882441965,0.5365,3766.8,3766.5,0.1328]
["bitfinex","ETHUSD",1753882442269,0.9296,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753882442468,0.04,3766.9,3766.2,4.312]
["bitfinex","ETHUSD",1753882442781,1.38761857,3766.8,3765.9,2.65536815]
["bitfinex","ETHUSD",1753882442955,1.368,3766.8,3766.0,2.65531885]
["bitfinex","ETHUSD",1753882443162,1.368,3766.8,3766.3,2.65507537]
["bitfinex","ETHUSD",1753882443345,0.8315,3766.8,3766.1,6.9662432]
["bitfinex","ETHUSD",1753882443546,0.8315,3766.8,3766.2,2.65518403]
["bitfinex","ETHUSD",1753882443742,0.8315,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753882443943,0.04,3766.9,3766.5,2.65496653]
["bitfinex","ETHUSD",1753882444181,0.04,3766.9,3766.3,4.313]
["bitfinex","ETHUSD",1753882444354,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882444562,0.04,3766.9,3766.3,4.313]
["bitfinex","ETHUSD",1753882444882,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882445946,0.04,3766.9,3766.7,2.6547957]
["bitfinex","ETHUSD",1753882446488,0.04,3766.9,3766.3,4.313]
["bitfinex","ETHUSD",1753882446489,0.9657,3766.8,3765.4,2.23807474]
["bitfinex","ETHUSD",1753882446683,0.9657,3766.8,3766.5,2.6549706]
["bitfinex","ETHUSD",1753882446684,0.5365,3766.8,3766.5,2.6549706]
["bitfinex","ETHUSD",1753882446885,0.5365,3766.8,3765.7,4.7395]
["bitfinex","ETHUSD",1753882447086,0.04,3766.9,3765.9,3.0]
["bitfinex","ETHUSD",1753882447289,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882447490,0.04,3766.9,3766.4,2.65502441]
["bitfinex","ETHUSD",1753882447698,0.5765,3766.9,3766.1,4.314]
["bitfinex","ETHUSD",1753882447877,0.5765,3766.9,3766.1,5.06625303]
["bitfinex","ETHUSD",1753882448063,0.5765,3766.9,3766.2,2.65519621]
["bitfinex","ETHUSD",1753882448267,0.5765,3766.9,3766.1,5.06625303]
["bitfinex","ETHUSD",1753882448883,0.041,3766.9,3766.7,2.65478707]
["bitfinex","ETHUSD",1753882449091,0.041,3766.9,3766.4,2.65501471]
["bitfinex","ETHUSD",1753882449404,0.041,3766.9,3766.1,5.06625303]
["bitfinex","ETHUSD",1753882449405,0.041,3766.9,3766.5,2.65497678]
["bitfinex","ETHUSD",1753882449696,0.041,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882449899,0.041,3766.9,3766.6,2.65484991]
["bitfinex","ETHUSD",1753882450203,0.041,3766.9,3766.7,2.6548435]
["bitfinex","ETHUSD",1753882450519,0.041,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882451309,0.041,3766.9,3766.8,3.63847328]
["bitfinex","ETHUSD",1753882451507,0.041,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882451651,0.041,3766.9,3766.7,0.53097989]
["bitfinex","ETHUSD",1753882451855,0.041,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882452582,0.041,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753882453868,0.041,3766.9,3766.8,3.76231623]
["bitfinex","ETHUSD",1753882454283,0.041,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753882456531,0.5775,3766.9,3765.9,1.7594]
["bitfinex","ETHUSD",1753882456827,0.9048,3766.8,3766.5,2.65493663]
["bitfinex","ETHUSD",1753882457037,1.4413,3766.8,3766.5,2.65493663]
["bitfinex","ETHUSD",1753882457187,1.4413,3766.8,3766.4,2.65504957]
["bitfinex","ETHUSD",1753882457390,0.9048,3766.8,3766.6,2.6548971]
["bitfinex","ETHUSD",1753882457589,0.041,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882457790,0.041,3766.9,3766.8,3.48794834]
["bitfinex","ETHUSD",1753882458023,0.041,3766.9,3766.8,4.44510061]
["bitfinex","ETHUSD",1753882458832,0.041,3766.9,3766.8,3.46140061]
["bitfinex","ETHUSD",1753882459028,0.041,3766.9,3766.8,6.94877328]
["bitfinex","ETHUSD",1753882459826,0.041,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753882460031,0.041,3766.9,3766.8,6.97232101]
["bitfinex","ETHUSD",1753882460372,0.041,3766.9,3766.8,7.92947328]
["bitfinex","ETHUSD",1753882462542,0.041,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882463053,0.5775,3766.9,3766.7,4.29]
["bitfinex","ETHUSD",1753882463252,0.5365,3766.8,3766.7,4.29]
["bitfinex","ETHUSD",1753882463567,0.5365,3766.8,3766.5,2.6549262]
["bitfinex","ETHUSD",1753882463749,0.5365,3766.7,3766.4,2.65502278]
["bitfinex","ETHUSD",1753882463955,0.6693,3766.7,3766.4,2.65502278]
["bitfinex","ETHUSD",1753882464569,0.9345,3766.5,3765.9,0.1328]
["bitfinex","ETHUSD",1753882464775,0.1328,3766.3,3765.7,0.1328]
["bitfinex","ETHUSD",1753882465073,0.1328,3766.3,3765.8,2.65543345]
["bitfinex","ETHUSD",1753882465369,0.001,3767.3,3767.0,2.65457552]
["bitfinex","ETHUSD",1753882465553,0.001,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753882465753,0.5375,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753882465966,0.5365,3767.2,3766.8,4.289]
["bitfinex","ETHUSD",1753882466142,0.5365,3767.2,3767.0,2.65462718]
["bitfinex","ETHUSD",1753882466339,0.5365,3767.2,3766.8,4.289]
["bitfinex","ETHUSD",1753882466539,0.8312,3767.0,3766.4,4.297]
["bitfinex","ETHUSD",1753882466744,0.1328,3766.8,3766.6,2.6548625]
["bitfinex","ETHUSD",1753882467048,0.1328,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753882467253,0.8312,3767.0,3766.8,2.65475225]
["bitfinex","ETHUSD",1753882467455,0.964,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753882467642,0.964,3767.0,3766.6,2.65490578]
["bitfinex","ETHUSD",1753882467967,0.964,3767.0,3766.1,2.65526672]
["bitfinex","ETHUSD",1753882467968,0.5365,3766.9,3766.1,2.65526672]
["bitfinex","ETHUSD",1753882468269,0.5365,3766.9,3765.8,4.295]
["bitfinex","ETHUSD",1753882468270,0.1328,3766.3,3765.8,4.295]
["bitfinex","ETHUSD",1753882468588,0.1328,3766.3,3765.3,0.7881]
["bitfinex","ETHUSD",1753882468589,0.7558,3766.0,3765.1,0.04]
["bitfinex","ETHUSD",1753882468746,0.1328,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753882468926,0.8078,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753882469126,0.9657,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753882469376,0.90004789,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753882469534,0.6396,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753882469930,0.1328,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753882470171,0.9406,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753882470411,0.7954,3765.7,3765.1,1.0169]
["bitfinex","ETHUSD",1753882470579,0.7954,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753882470580,0.1328,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753882470869,0.5068,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753882471077,0.1328,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753882471253,0.774,3766.3,3765.3,0.1328]
["bitfinex","ETHUSD",1753882471452,5.317,3767.7,3765.2,1.00345901]
["bitfinex","ETHUSD",1753882471453,0.6396,3766.5,3765.9,0.1328]
["bitfinex","ETHUSD",1753882471770,0.1328,3766.1,3765.6,2.78839552]
["bitfinex","ETHUSD",1753882471970,0.774,3766.7,3765.7,0.9769]
["bitfinex","ETHUSD",1753882472135,0.1328,3766.5,3766.2,2.65519621]
["bitfinex","ETHUSD",1753882472333,0.774,3766.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1753882472575,0.1338,3767.0,3766.8,2.65476737]
["bitfinex","ETHUSD",1753882472755,0.1338,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882473056,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882473371,0.001,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753882473894,0.001,3767.0,3766.7,2.78764232]
["bitfinex","ETHUSD",1753882474179,0.001,3767.0,3766.8,2.65475358]
["bitfinex","ETHUSD",1753882474335,0.001,3767.0,3766.5,2.65495011]
["bitfinex","ETHUSD",1753882474534,0.5068,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753882474735,0.5068,3766.9,3766.2,2.65517611]
["bitfinex","ETHUSD",1753882474968,0.1328,3766.8,3766.2,2.78797611]
["bitfinex","ETHUSD",1753882475170,0.7873,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753882475374,0.1328,3766.8,3766.3,0.9769]
["bitfinex","ETHUSD",1753882475621,0.1328,3766.8,3766.2,0.1328]
["bitfinex","ETHUSD",1753882475761,0.1328,3766.8,3766.2,2.78798652]
["bitfinex","ETHUSD",1753882475963,0.1328,3766.8,3766.3,2.65511618]
["bitfinex","ETHUSD",1753882476263,0.1328,3766.8,3766.4,2.65500492]
["bitfinex","ETHUSD",1753882476464,0.1328,3766.8,3766.2,0.1328]
["bitfinex","ETHUSD",1753882476659,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882476896,0.001,3767.0,3766.4,0.7732]
["bitfinex","ETHUSD",1753882477100,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882477899,0.001,3767.0,3766.8,2.65475887]
["bitfinex","ETHUSD",1753882478108,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882478491,0.001,3767.0,3766.9,3.3000028]
["bitfinex","ETHUSD",1753882478903,0.001,3767.0,3766.9,3.7644028]
["bitfinex","ETHUSD",1753882479069,0.001,3767.0,3766.9,4.40632702]
["bitfinex","ETHUSD",1753882479615,0.001,3767.0,3766.9,3.42942702]
["bitfinex","ETHUSD",1753882479783,0.001,3767.0,3766.9,2.7875028]
["bitfinex","ETHUSD",1753882480327,0.7766,3767.0,3766.8,2.65472446]
["bitfinex","ETHUSD",1753882480548,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882481087,0.001,3767.0,3766.8,2.78754892]
["bitfinex","ETHUSD",1753882481380,0.001,3767.0,3766.8,2.7875548]
["bitfinex","ETHUSD",1753882481582,0.001,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753882483106,0.001,3767.0,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882483302,0.5068,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753882483516,0.1328,3766.9,3766.6,2.6549117]
["bitfinex","ETHUSD",1753882483848,0.1328,3766.9,3766.5,2.65496671]
["bitfinex","ETHUSD",1753882484047,0.1328,3766.9,3766.6,2.65491229]
["bitfinex","ETHUSD",1753882484349,0.001,3767.0,3766.8,2.65477328]
["bitfinex","ETHUSD",1753882484486,0.001,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753882484683,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882485116,0.001,3767.0,3766.7,3.63168903]
["bitfinex","ETHUSD",1753882485320,0.001,3767.0,3766.7,0.5125]
["bitfinex","ETHUSD",1753882485670,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882486911,0.001,3767.0,3766.9,3.6316028]
["bitfinex","ETHUSD",1753882487610,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882488251,0.001,3767.0,3766.8,2.65470294]
["bitfinex","ETHUSD",1753882488538,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882488741,0.001,3767.0,3766.8,2.65476673]
["bitfinex","ETHUSD",1753882488891,0.001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753882489291,0.001,3767.0,3766.9,3.6316028]
["bitfinex","ETHUSD",1753882489640,0.001,3767.0,3766.9,3.7644028]
["bitfinex","ETHUSD",1753882490701,0.001,3767.0,3766.9,4.40632161]
["bitfinex","ETHUSD",1753882491950,0.001,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753882492116,0.001,3767.3,3767.2,15.60740322]
["bitfinex","ETHUSD",1753882492302,0.001,3767.3,3767.2,16.71710322]
["bitfinex","ETHUSD",1753882492502,0.001,3767.3,3767.2,17.50890322]
["bitfinex","ETHUSD",1753882492747,0.001,3767.3,3767.2,19.29121074]
["bitfinex","ETHUSD",1753882493047,0.04,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753882493342,0.04,3767.9,3767.8,10.06286868]
["bitfinex","ETHUSD",1753882493546,0.04,3767.9,3767.8,7.06386868]
["bitfinex","ETHUSD",1753882493846,0.04,3767.9,3767.8,6.93106868]
["bitfinex","ETHUSD",1753882494143,0.04,3767.9,3767.7,0.1328]
["bitfinex","ETHUSD",1753882494303,0.28688157,3767.9,3767.5,4.277]
["bitfinex","ETHUSD",1753882494505,0.24688882,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753882494760,0.04,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753882494914,0.04,3767.9,3767.7,0.5125]
["bitfinex","ETHUSD",1753882495247,0.04,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753882495551,0.6396,3767.8,3767.3,4.4098]
["bitfinex","ETHUSD",1753882495852,0.958,3767.7,3767.3,0.1328]
["bitfinex","ETHUSD",1753882496207,0.5068,3767.6,3767.0,4.276]
["bitfinex","ETHUSD",1753882496408,0.1328,3767.5,3767.0,4.276]
["bitfinex","ETHUSD",1753882496608,0.6396,3767.5,3767.0,4.276]
["bitfinex","ETHUSD",1753882497219,0.1328,3767.5,3767.0,4.7885]
["bitfinex","ETHUSD",1753882497854,0.1328,3767.5,3767.0,8.20071956]
["bitfinex","ETHUSD",1753882498019,0.1328,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753882498537,0.6396,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753882498714,0.1328,3767.8,3767.3,2.78720401]
["bitfinex","ETHUSD",1753882499053,0.1328,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753882499234,0.04,3767.9,3767.6,2.65414549]
["bitfinex","ETHUSD",1753882499434,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753882499952,0.04,3767.9,3767.8,7.87446868]
["bitfinex","ETHUSD",1753882500434,0.24698759,3768.7,3767.8,7.87446868]
["bitfinex","ETHUSD",1753882500435,0.24698759,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753882500621,0.041,3768.9,3768.6,3.47280528]
["bitfinex","ETHUSD",1753882500949,0.041,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753882501162,0.041,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753882501340,1e-08,3768.9,3768.8,12.41147629]
["bitfinex","ETHUSD",1753882501662,1e-08,3768.9,3768.8,7.56256446]
["bitfinex","ETHUSD",1753882501809,1e-08,3768.9,3768.8,11.83456446]
["bitfinex","ETHUSD",1753882502014,1e-08,3768.9,3768.8,8.67384026]
["bitfinex","ETHUSD",1753882502254,1e-08,3768.9,3768.8,8.83756446]
["bitfinex","ETHUSD",1753882502555,1e-08,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753882502855,1e-08,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753882503646,1e-08,3768.9,3768.8,3.60276446]
["bitfinex","ETHUSD",1753882503960,1e-08,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753882504535,0.53150001,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753882504730,0.98741857,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1753882504931,0.9678,3768.7,3768.1,0.1328]
["bitfinex","ETHUSD",1753882505131,0.1328,3768.6,3767.7,6.92707234]
["bitfinex","ETHUSD",1753882505366,0.1328,3768.6,3768.0,0.1328]
["bitfinex","ETHUSD",1753882505670,0.1328,3768.6,3768.0,2.786717]
["bitfinex","ETHUSD",1753882505968,0.1328,3768.6,3768.0,0.1328]
["bitfinex","ETHUSD",1753882506129,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753882506329,0.7599,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753882506658,0.1328,3767.9,3767.5,2.65427471]
["bitfinex","ETHUSD",1753882506858,0.1328,3767.9,3767.4,7.05812887]
["bitfinex","ETHUSD",1753882507060,0.5315,3767.8,3767.4,4.4038]
["bitfinex","ETHUSD",1753882507242,0.5315,3767.8,3767.4,4.271]
["bitfinex","ETHUSD",1753882507448,0.7599,3768.1,3767.5,2.65423135]
["bitfinex","ETHUSD",1753882507672,0.1328,3768.0,3767.5,0.1328]
["bitfinex","ETHUSD",1753882507830,0.20004568,3768.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753882507831,0.8054,3768.5,3767.6,5.2174]
["bitfinex","ETHUSD",1753882508032,0.8054,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753882508531,0.1328,3768.3,3767.3,3.0]
["bitfinex","ETHUSD",1753882508764,0.9678,3768.4,3767.6,0.1328]
["bitfinex","ETHUSD",1753882509073,0.1328,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753882509577,0.55111857,3768.0,3767.1,0.04]
["bitfinex","ETHUSD",1753882509778,0.1328,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753882510076,0.1328,3768.0,3767.5,2.65421617]
["bitfinex","ETHUSD",1753882510235,0.1328,3768.0,3767.4,2.65432658]
["bitfinex","ETHUSD",1753882510431,0.4363,3768.0,3767.3,0.1328]
["bitfinex","ETHUSD",1753882510746,0.1328,3767.7,3767.5,2.65422508]
["bitfinex","ETHUSD",1753882510947,0.5315,3768.3,3767.6,2.65420957]
["bitfinex","ETHUSD",1753882511135,0.1328,3768.1,3767.6,2.78698767]
["bitfinex","ETHUSD",1753882511338,0.5315,3768.0,3767.5,2.65427206]
["bitfinex","ETHUSD",1753882512080,0.5315,3768.0,3767.4,2.78712849]
["bitfinex","ETHUSD",1753882512376,0.1328,3768.1,3767.5,2.65426891]
["bitfinex","ETHUSD",1753882512552,0.1328,3768.1,3767.7,2.65413912]
["bitfinex","ETHUSD",1753882512751,0.1328,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753882512961,0.1328,3768.1,3767.7,2.65409215]
["bitfinex","ETHUSD",1753882513175,0.1328,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753882513781,0.5315,3768.4,3767.7,0.9494]
["bitfinex","ETHUSD",1753882514089,4.26600001,3768.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1753882514090,1e-08,3768.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1753882514374,1e-08,3768.9,3768.8,3.7620981]
["bitfinex","ETHUSD",1753882514551,1e-08,3768.9,3768.8,6.7620981]
["bitfinex","ETHUSD",1753882514747,1e-08,3768.9,3768.8,6.73556446]
["bitfinex","ETHUSD",1753882515076,1e-08,3768.9,3768.8,7.75206439]
["bitfinex","ETHUSD",1753882518461,1e-08,3768.9,3768.8,8.55686439]
["bitfinex","ETHUSD",1753882518888,1e-08,3769.3,3769.2,6.45788288]
["bitfinex","ETHUSD",1753882519182,1e-08,3769.3,3769.2,16.39279471]
["bitfinex","ETHUSD",1753882519484,1e-08,3769.3,3769.2,17.47499471]
["bitfinex","ETHUSD",1753882519654,1e-08,3769.3,3769.2,18.88272111]
["bitfinex","ETHUSD",1753882520361,54.60733337,3770.0,3769.8,2.65266061]
["bitfinex","ETHUSD",1753882520572,54.60733337,3770.0,3769.9,11.66919025]
["bitfinex","ETHUSD",1753882520878,0.041,3770.9,3769.9,11.66919025]
["bitfinex","ETHUSD",1753882520879,0.041,3770.9,3770.3,5.65230883]
["bitfinex","ETHUSD",1753882521050,0.041,3770.9,3770.8,5.65195714]
["bitfinex","ETHUSD",1753882521250,0.041,3770.9,3770.8,10.92645707]
["bitfinex","ETHUSD",1753882521486,0.041,3770.9,3770.8,18.3421689]
["bitfinex","ETHUSD",1753882521487,1e-08,3770.9,3770.8,18.3421689]
["bitfinex","ETHUSD",1753882521649,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753882521852,0.002,3774.1,3771.8,9.93476658]
["bitfinex","ETHUSD",1753882521853,0.20184866,3773.2,3771.8,9.93476658]
["bitfinex","ETHUSD",1753882522054,0.20184866,3773.2,3772.8,2.65055131]
["bitfinex","ETHUSD",1753882522055,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753882522251,0.04,3772.9,3772.8,0.9494]
["bitfinex","ETHUSD",1753882522489,0.5715,3772.9,3772.7,0.15930621]
["bitfinex","ETHUSD",1753882522794,1.60019312,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753882522945,1.95471931,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753882523150,2.20052626,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753882523382,1.95471931,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753882523588,0.5315,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753882523745,0.24556832,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753882523954,1.58473177,3772.6,3772.0,0.1328]
["bitfinex","ETHUSD",1753882524177,0.04,3772.9,3772.4,2.65083236]
["bitfinex","ETHUSD",1753882524178,0.24556832,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753882524394,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753882524698,0.04,3772.9,3772.8,6.94105682]
["bitfinex","ETHUSD",1753882524845,0.04,3772.9,3772.8,10.99675131]
["bitfinex","ETHUSD",1753882525165,0.04,3772.9,3772.8,8.89919068]
["bitfinex","ETHUSD",1753882525490,0.04,3772.9,3772.8,13.17319068]
["bitfinex","ETHUSD",1753882525688,0.04,3772.9,3772.8,13.18219068]
["bitfinex","ETHUSD",1753882525991,0.04,3772.9,3772.8,13.18119068]
["bitfinex","ETHUSD",1753882526201,0.7927,3774.3,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882526354,0.39221959,3774.2,3773.7,4.281]
["bitfinex","ETHUSD",1753882526554,0.9678,3774.0,3773.7,4.283]
["bitfinex","ETHUSD",1753882526787,0.9678,3774.0,3772.8,2.16643937]
["bitfinex","ETHUSD",1753882526788,1.49622155,3773.9,3773.5,4.285]
["bitfinex","ETHUSD",1753882527107,0.6828,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753882527393,0.39221959,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753882527550,0.39221959,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753882527752,0.24513744,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753882528096,0.24702534,3774.1,3773.8,2.64982556]
["bitfinex","ETHUSD",1753882528265,0.39203887,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882528666,0.24502424,3774.0,3773.9,7.55937874]
["bitfinex","ETHUSD",1753882528857,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882529053,0.002,3774.1,3774.0,7.44750853]
["bitfinex","ETHUSD",1753882529253,0.002,3774.1,3774.0,9.26284917]
["bitfinex","ETHUSD",1753882529587,0.002,3774.1,3773.9,4.291]
["bitfinex","ETHUSD",1753882529793,0.002,3774.1,3774.0,2.67620561]
["bitfinex","ETHUSD",1753882529994,0.002,3774.1,3774.0,3.63170853]
["bitfinex","ETHUSD",1753882530363,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882530570,0.002,3774.1,3774.0,4.294]
["bitfinex","ETHUSD",1753882530789,0.3938151,3774.1,3774.0,4.294]
["bitfinex","ETHUSD",1753882530985,0.39380671,3774.1,3774.0,4.294]
["bitfinex","ETHUSD",1753882531383,0.39380671,3774.1,3774.0,6.94370853]
["bitfinex","ETHUSD",1753882531695,0.24698241,3774.1,3774.0,6.94370853]
["bitfinex","ETHUSD",1753882531904,0.002,3774.1,3774.0,6.94170853]
["bitfinex","ETHUSD",1753882532194,0.002,3774.1,3773.4,0.5092]
["bitfinex","ETHUSD",1753882532358,0.002,3774.1,3773.1,0.7596]
["bitfinex","ETHUSD",1753882532359,0.002,3774.1,3773.6,3.0]
["bitfinex","ETHUSD",1753882532559,0.5169,3774.0,3773.6,3.0]
["bitfinex","ETHUSD",1753882532753,0.5169,3774.0,3773.7,2.64990583]
["bitfinex","ETHUSD",1753882533090,0.18202,3774.0,3773.8,4.289]
["bitfinex","ETHUSD",1753882533298,0.002,3774.1,3773.8,4.289]
["bitfinex","ETHUSD",1753882533299,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882533460,0.002,3774.1,3774.0,3.43380853]
["bitfinex","ETHUSD",1753882533658,0.002,3774.1,3774.0,4.44230561]
["bitfinex","ETHUSD",1753882533882,0.002,3774.1,3774.0,4.41580853]
["bitfinex","ETHUSD",1753882534211,0.002,3774.1,3774.0,8.55126726]
["bitfinex","ETHUSD",1753882534498,0.002,3774.5,3774.4,5.64942772]
["bitfinex","ETHUSD",1753882534699,0.002,3774.5,3774.4,9.93742772]
["bitfinex","ETHUSD",1753882534894,0.002,3774.5,3774.4,10.91942772]
["bitfinex","ETHUSD",1753882536376,0.002,3774.5,3774.3,2.64943526]
["bitfinex","ETHUSD",1753882536600,0.5169,3774.4,3773.6,0.8241]
["bitfinex","ETHUSD",1753882536761,0.5169,3774.4,3773.2,3.87971469]
["bitfinex","ETHUSD",1753882536960,0.5169,3774.4,3773.9,2.6497619]
["bitfinex","ETHUSD",1753882537191,0.9518,3774.3,3773.9,2.6497619]
["bitfinex","ETHUSD",1753882537393,0.002,3774.5,3774.0,6.93468705]
["bitfinex","ETHUSD",1753882537567,0.55,3774.3,3773.2,0.7567]
["bitfinex","ETHUSD",1753882537905,0.55,3773.9,3772.7,0.8049]
["bitfinex","ETHUSD",1753882538205,0.55,3773.7,3772.8,2.6505501]
["bitfinex","ETHUSD",1753882538364,0.7573,3773.5,3772.6,4.283]
["bitfinex","ETHUSD",1753882538562,0.7573,3773.5,3771.9,0.4728]
["bitfinex","ETHUSD",1753882538563,0.7573,3773.3,3772.3,2.65083418]
["bitfinex","ETHUSD",1753882538776,0.55,3773.1,3772.2,6.93396502]
["bitfinex","ETHUSD",1753882539003,0.55,3772.9,3771.4,0.7645]
["bitfinex","ETHUSD",1753882539162,0.55,3772.7,3771.9,2.65114945]
["bitfinex","ETHUSD",1753882539363,0.5169,3772.6,3771.5,6.93545521]
["bitfinex","ETHUSD",1753882539576,0.55,3772.5,3772.3,2.65084858]
["bitfinex","ETHUSD",1753882539910,0.55,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753882540415,0.55,3772.5,3772.3,2.65088782]
["bitfinex","ETHUSD",1753882540614,0.55,3772.7,3772.0,4.284]
["bitfinex","ETHUSD",1753882540824,0.55,3772.7,3772.4,2.65081757]
["bitfinex","ETHUSD",1753882541020,0.55,3772.7,3772.5,2.65074457]
["bitfinex","ETHUSD",1753882541217,0.55,3772.7,3772.3,2.78368572]
["bitfinex","ETHUSD",1753882541400,0.55,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882542421,0.66277186,3773.2,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882542422,0.5169,3773.5,3772.8,2.65050571]
["bitfinex","ETHUSD",1753882542724,0.1328,3773.3,3773.1,2.65032584]
["bitfinex","ETHUSD",1753882542890,0.1328,3773.3,3773.0,2.65038976]
["bitfinex","ETHUSD",1753882543086,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753882543387,0.55,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753882544100,0.5169,3773.4,3773.1,0.1328]
["bitfinex","ETHUSD",1753882544424,0.1328,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753882544726,0.1328,3773.4,3772.7,0.1328]
["bitfinex","ETHUSD",1753882544899,0.7907,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753882545098,0.7907,3773.7,3773.4,2.65012623]
["bitfinex","ETHUSD",1753882545314,0.7907,3773.7,3773.5,2.65005069]
["bitfinex","ETHUSD",1753882545512,0.7907,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753882545727,0.8949,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753882545912,0.8949,3774.2,3773.8,2.64984265]
["bitfinex","ETHUSD",1753882546112,0.8949,3774.2,3773.9,2.64976198]
["bitfinex","ETHUSD",1753882546314,1.0669,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753882546515,1.0669,3774.1,3773.8,2.64984472]
["bitfinex","ETHUSD",1753882546687,1.0669,3774.1,3773.7,2.64989572]
["bitfinex","ETHUSD",1753882546892,0.5169,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753882547087,0.5169,3774.0,3773.7,2.78271372]
["bitfinex","ETHUSD",1753882547417,0.5169,3774.0,3773.7,2.7827106]
["bitfinex","ETHUSD",1753882547618,0.5169,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753882547925,0.5169,3774.0,3773.0,4.274]
["bitfinex","ETHUSD",1753882547926,1.5018,3773.9,3773.0,4.274]
["bitfinex","ETHUSD",1753882548094,0.55,3773.7,3773.4,2.65012712]
["bitfinex","ETHUSD",1753882548294,0.55,3773.7,3773.5,2.65004413]
["bitfinex","ETHUSD",1753882548295,1.0669,3773.7,3773.5,2.65004413]
["bitfinex","ETHUSD",1753882548608,0.55,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753882548992,0.55,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753882549223,0.55,3773.7,3773.5,2.65000755]
["bitfinex","ETHUSD",1753882549404,0.55,3773.5,3772.3,0.5092]
["bitfinex","ETHUSD",1753882549605,0.55,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753882549995,0.55,3773.5,3773.3,2.65019524]
["bitfinex","ETHUSD",1753882550333,1.0669,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753882550631,1.0669,3773.5,3773.0,4.4018]
["bitfinex","ETHUSD",1753882550798,0.55,3773.9,3773.4,2.65008641]
["bitfinex","ETHUSD",1753882551000,0.55,3773.7,3773.4,2.65008641]
["bitfinex","ETHUSD",1753882551196,0.55,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753882551396,1.0669,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753882551609,0.55,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753882551812,0.7621,3774.2,3773.9,2.64972826]
["bitfinex","ETHUSD",1753882552012,0.7621,3774.2,3773.2,5.248]
["bitfinex","ETHUSD",1753882552013,1.4118,3774.2,3773.7,0.1328]
["bitfinex","ETHUSD",1753882552219,1.0669,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753882552742,0.55,3774.1,3773.7,2.78271617]
["bitfinex","ETHUSD",1753882552948,0.5169,3774.0,3773.7,2.78271617]
["bitfinex","ETHUSD",1753882553145,0.55,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753882553304,0.55,3773.8,3773.5,2.78285892]
["bitfinex","ETHUSD",1753882553504,1.0669,3773.8,3773.5,2.78285892]
["bitfinex","ETHUSD",1753882553705,1.0669,3773.8,3773.6,2.64993424]
["bitfinex","ETHUSD",1753882554120,0.55,3773.9,3773.6,2.64993424]
["bitfinex","ETHUSD",1753882554322,0.55,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753882554615,0.1328,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882554820,0.55,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882555020,0.55,3774.1,3773.9,2.64976357]
["bitfinex","ETHUSD",1753882555273,0.55,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882556867,0.55,3774.2,3774.0,0.5092]
["bitfinex","ETHUSD",1753882557160,0.1328,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753882557363,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753882557364,0.1348,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753882557534,0.002,3774.5,3774.4,2.78222772]
["bitfinex","ETHUSD",1753882557734,0.002,3774.5,3774.4,3.29142772]
["bitfinex","ETHUSD",1753882557933,0.002,3774.5,3774.4,2.78222772]
["bitfinex","ETHUSD",1753882558521,0.002,3774.5,3773.7,3.982]
["bitfinex","ETHUSD",1753882558717,0.5169,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753882558918,0.5169,3774.4,3773.8,6.90479619]
["bitfinex","ETHUSD",1753882558919,0.55,3774.3,3773.8,6.90479619]
["bitfinex","ETHUSD",1753882559220,0.55,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753882559420,4.4423,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753882559651,7.09221917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753882559848,11.22059756,3773.3,3772.3,0.1328]
["bitfinex","ETHUSD",1753882560063,11.22059756,3773.3,3771.6,0.55]
["bitfinex","ETHUSD",1753882560283,11.22059756,3773.3,3771.1,0.8088]
["bitfinex","ETHUSD",1753882560284,0.55,3772.7,3771.1,0.8088]
["bitfinex","ETHUSD",1753882560583,0.55,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882560879,0.55,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753882561273,0.55,3771.3,3771.1,0.739]
["bitfinex","ETHUSD",1753882561473,0.55,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753882561911,1.1986,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882562291,6.98307918,3770.2,3770.1,0.0372]
["bitfinex","ETHUSD",1753882562508,6.98307918,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882562509,0.8169,3770.1,3769.1,0.04]
["bitfinex","ETHUSD",1753882562817,4.96621857,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753882563020,0.98975984,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753882563219,5.29675984,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753882563423,0.6486,3769.9,3769.1,0.04]
["bitfinex","ETHUSD",1753882563785,0.6486,3769.9,3769.2,2.6530571]
["bitfinex","ETHUSD",1753882563986,0.29871857,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753882564180,3.43937089,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753882564426,0.55,3769.4,3769.1,0.04]
["bitfinex","ETHUSD",1753882564581,0.6486,3769.5,3769.1,0.04]
["bitfinex","ETHUSD",1753882564981,0.7865,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753882565281,0.9277,3769.4,3769.1,0.04]
["bitfinex","ETHUSD",1753882565479,0.01961857,3769.3,3769.1,0.04]
["bitfinex","ETHUSD",1753882565683,0.6486,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882566039,0.9277,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882566326,4.13078288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882566635,9.00808632,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882566935,13.29546775,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882567234,13.49207943,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882567611,4.6816,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882567821,12.19168288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882568515,12.39150352,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882569136,9.73842064,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882569635,4.4025,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882569838,8.0609,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882570048,5.1907,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882570602,5.8393,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882570794,5.1907,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882571470,6.91033186,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882571603,7.18943186,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882571808,9.84251474,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882572119,12.84251474,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882572457,42.84251474,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753882572956,36.96409406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753882573157,39.53435867,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753882573373,36.46386461,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753882573640,4.314,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753882573811,5.0817,3769.3,3768.8,1.1673]
["bitfinex","ETHUSD",1753882574014,4.325,3769.3,3768.9,3.81953635]
["bitfinex","ETHUSD",1753882574212,4.325,3769.3,3768.9,1.1663]
["bitfinex","ETHUSD",1753882574409,0.20239138,3769.8,3768.9,1.1663]
["bitfinex","ETHUSD",1753882574610,3.0,3769.6,3768.9,3.81958742]
["bitfinex","ETHUSD",1753882574925,4.323,3769.5,3769.0,0.6474011]
["bitfinex","ETHUSD",1753882575251,4.323,3769.4,3768.9,1.1663]
["bitfinex","ETHUSD",1753882575975,3.7567,3770.0,3769.0,1.1663]
["bitfinex","ETHUSD",1753882576250,4.322,3769.9,3769.1,0.699]
["bitfinex","ETHUSD",1753882576415,0.7505,3770.5,3769.8,2.65264453]
["bitfinex","ETHUSD",1753882576614,4.321,3770.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1753882576860,4.321,3770.6,3770.0,2.65251893]
["bitfinex","ETHUSD",1753882577019,4.321,3770.6,3769.9,1.1663]
["bitfinex","ETHUSD",1753882577020,4.321,3770.6,3769.9,3.81888065]
["bitfinex","ETHUSD",1753882577199,0.04,3770.9,3769.8,1.03566445]
["bitfinex","ETHUSD",1753882577403,4.32,3770.8,3770.3,2.65224159]
["bitfinex","ETHUSD",1753882577654,4.32,3770.8,3770.4,1.1663]
["bitfinex","ETHUSD",1753882577966,4.32,3770.8,3769.9,1.1663]
["bitfinex","ETHUSD",1753882578249,0.01961857,3770.7,3770.0,2.65251989]
["bitfinex","ETHUSD",1753882578398,4.32,3770.8,3769.9,1.1663]
["bitfinex","ETHUSD",1753882578601,0.56961857,3770.7,3769.6,2.65278533]
["bitfinex","ETHUSD",1753882578803,2.65213648,3770.6,3769.4,0.4673]
["bitfinex","ETHUSD",1753882579101,2.65213648,3770.6,3768.6,2.65347825]
["bitfinex","ETHUSD",1753882579102,0.55,3770.3,3768.9,1.2762]
["bitfinex","ETHUSD",1753882579400,0.55,3770.3,3768.9,0.4673]
["bitfinex","ETHUSD",1753882579401,0.55,3770.0,3768.9,0.4673]
["bitfinex","ETHUSD",1753882579628,3.0,3770.1,3768.6,0.699]
["bitfinex","ETHUSD",1753882579629,2.65284983,3769.6,3768.6,0.699]
["bitfinex","ETHUSD",1753882579831,6.97087537,3769.5,3768.6,0.699]
["bitfinex","ETHUSD",1753882580102,2.67257323,3769.4,3768.6,0.699]
["bitfinex","ETHUSD",1753882580307,0.01961857,3769.4,3768.6,0.699]
["bitfinex","ETHUSD",1753882580540,0.01961857,3769.4,3768.4,0.001]
["bitfinex","ETHUSD",1753882580541,0.77990304,3769.4,3768.4,0.001]
["bitfinex","ETHUSD",1753882580762,2.65310458,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753882581059,5.1266,3769.5,3768.5,1.1663]
["bitfinex","ETHUSD",1753882581222,4.315,3769.4,3768.5,1.1663]
["bitfinex","ETHUSD",1753882581412,2.65296929,3769.4,3768.5,1.1663]
["bitfinex","ETHUSD",1753882581611,4.313,3769.3,3768.5,1.1663]
["bitfinex","ETHUSD",1753882581812,4.313,3769.3,3768.5,3.8198581]
["bitfinex","ETHUSD",1753882582011,4.313,3769.3,3768.5,1.1663]
["bitfinex","ETHUSD",1753882582620,0.66821857,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753882582852,3.32133214,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753882583057,2.65327708,3769.0,3768.4,0.001]
["bitfinex","ETHUSD",1753882583256,2.67291263,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882583441,4.4418,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882584363,0.1328,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882584654,7.09509406,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882584862,8.71387379,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882585263,10.56127379,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882585827,13.56127379,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882586034,13.76356226,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882587629,9.45456226,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882587832,13.76056226,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882588449,14.150906,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882588659,14.39502736,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882589069,13.37782736,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882589288,13.92782736,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882589658,5.9014651,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882589866,0.7672651,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753882590065,5.0702651,3768.9,3768.8,1.1091]
["bitfinex","ETHUSD",1753882590354,4.4358,3768.9,3768.8,1.1091]
["bitfinex","ETHUSD",1753882590573,4.68046491,3768.9,3768.8,1.1091]
["bitfinex","ETHUSD",1753882590746,4.4358,3768.9,3768.8,1.48536644]
["bitfinex","ETHUSD",1753882590951,0.1328,3768.9,3768.8,1.48536644]
["bitfinex","ETHUSD",1753882591368,0.1328,3768.9,3768.8,3.76246446]
["bitfinex","ETHUSD",1753882591571,0.24506327,3769.0,3768.9,3.45339406]
["bitfinex","ETHUSD",1753882591768,4.3,3769.4,3769.0,2.65320472]
["bitfinex","ETHUSD",1753882591966,0.1470408,3769.3,3769.1,1.1081]
["bitfinex","ETHUSD",1753882592164,0.39259847,3769.2,3769.1,1.1081]
["bitfinex","ETHUSD",1753882592387,0.52539847,3769.2,3769.1,0.4459]
["bitfinex","ETHUSD",1753882592656,0.2798408,3769.2,3769.1,0.4459]
["bitfinex","ETHUSD",1753882592858,0.1470408,3769.2,3769.1,0.4459]
["bitfinex","ETHUSD",1753882593059,0.1470408,3769.2,3769.1,1.1081]
["bitfinex","ETHUSD",1753882593260,0.63927732,3769.2,3768.9,0.8001]
["bitfinex","ETHUSD",1753882593570,0.39315906,3769.1,3769.0,0.6622]
["bitfinex","ETHUSD",1753882593786,0.39315906,3769.1,3768.8,0.001]
["bitfinex","ETHUSD",1753882593962,0.29945937,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1753882594302,0.6399238,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753882594464,4.9389238,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753882594797,0.6399238,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753882594979,0.3934823,3768.9,3768.8,4.55236446]
["bitfinex","ETHUSD",1753882595161,0.1470408,3768.9,3768.8,5.27294009]
["bitfinex","ETHUSD",1753882595362,0.39353977,3768.9,3768.8,5.27294009]
["bitfinex","ETHUSD",1753882595563,0.64002876,3768.9,3768.8,5.27294009]
["bitfinex","ETHUSD",1753882595976,0.39353977,3768.9,3768.8,5.27294009]
["bitfinex","ETHUSD",1753882596413,4.32061857,3769.9,3768.8,5.27294009]
["bitfinex","ETHUSD",1753882596606,0.64123966,3769.8,3769.1,2.65314737]
["bitfinex","ETHUSD",1753882596822,0.39460902,3769.7,3769.1,2.65314737]
["bitfinex","ETHUSD",1753882597045,0.39460902,3769.6,3768.8,1.899]
["bitfinex","ETHUSD",1753882597201,0.41422759,3769.5,3768.8,3.44421296]
["bitfinex","ETHUSD",1753882597401,3.4610555,3769.3,3768.8,0.001]
["bitfinex","ETHUSD",1753882597645,0.39460902,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753882597807,3.4610555,3769.3,3768.8,0.001]
["bitfinex","ETHUSD",1753882597808,0.39461773,3769.1,3768.8,0.001]
["bitfinex","ETHUSD",1753882598134,4.08792596,3769.3,3768.8,0.001]
["bitfinex","ETHUSD",1753882598337,0.14798378,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753882598678,3.0,3770.0,3769.0,0.8318]
["bitfinex","ETHUSD",1753882598950,0.1479858,3769.9,3769.0,0.8318]
["bitfinex","ETHUSD",1753882599101,0.1479858,3769.8,3769.7,2.65269561]
["bitfinex","ETHUSD",1753882599300,0.24661422,3769.8,3769.7,1.1081]
["bitfinex","ETHUSD",1753882599512,0.1479691,3769.8,3769.7,1.1081]
["bitfinex","ETHUSD",1753882599712,4.3,3770.4,3769.7,1.1081]
["bitfinex","ETHUSD",1753882599954,4.3,3770.4,3769.5,2.65285253]
["bitfinex","ETHUSD",1753882600248,0.39458671,3770.3,3769.4,0.7888]
["bitfinex","ETHUSD",1753882600540,0.39458671,3770.2,3769.5,2.65286704]
["bitfinex","ETHUSD",1753882600695,0.39458671,3770.1,3769.5,2.65286704]
["bitfinex","ETHUSD",1753882600900,0.14797003,3770.0,3769.5,2.65286704]
["bitfinex","ETHUSD",1753882601097,0.14797003,3769.9,3769.7,2.6526624]
["bitfinex","ETHUSD",1753882601308,0.14797003,3769.9,3769.5,0.72027691]
["bitfinex","ETHUSD",1753882601309,0.14797003,3769.8,3769.5,3.37311707]
["bitfinex","ETHUSD",1753882601547,0.14797003,3769.7,3769.5,0.72027691]
["bitfinex","ETHUSD",1753882601849,0.14797003,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753882602222,0.14797003,3769.6,3769.5,3.76097173]
["bitfinex","ETHUSD",1753882602648,4.9229,3770.3,3769.4,0.7888]
["bitfinex","ETHUSD",1753882602850,0.14798696,3770.2,3769.4,0.7888]
["bitfinex","ETHUSD",1753882603176,0.14798696,3770.1,3769.4,0.7888]
["bitfinex","ETHUSD",1753882603454,0.14798696,3770.0,3769.6,2.65273352]
["bitfinex","ETHUSD",1753882603757,0.14796176,3769.9,3769.7,1.1081]
["bitfinex","ETHUSD",1753882603928,4.294,3770.2,3769.4,0.7888]
["bitfinex","ETHUSD",1753882603929,0.14796176,3769.8,3769.4,0.7888]
["bitfinex","ETHUSD",1753882604138,0.14796176,3769.7,3769.2,1.1081]
["bitfinex","ETHUSD",1753882604383,0.14796176,3769.6,3769.5,2.65282041]
["bitfinex","ETHUSD",1753882604515,4.294,3770.2,3769.3,2.65294386]
["bitfinex","ETHUSD",1753882604827,0.1479398,3770.1,3769.5,1.1081]
["bitfinex","ETHUSD",1753882605028,0.1328,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753882605229,4.293,3770.6,3769.5,1.1081]
["bitfinex","ETHUSD",1753882605431,0.14792844,3770.5,3770.2,2.65232996]
["bitfinex","ETHUSD",1753882605772,0.24517649,3770.9,3769.6,1.49747955]
["bitfinex","ETHUSD",1753882605773,0.28072844,3770.4,3770.3,3.76040883]
["bitfinex","ETHUSD",1753882605918,0.28072844,3770.4,3770.1,0.7667]
["bitfinex","ETHUSD",1753882606125,0.14792844,3770.3,3770.1,3.41909376]
["bitfinex","ETHUSD",1753882606333,0.14792844,3770.2,3770.1,3.41909376]
["bitfinex","ETHUSD",1753882606570,0.14792844,3770.2,3770.1,0.7667]
["bitfinex","ETHUSD",1753882606734,0.14792844,3770.2,3769.8,2.65259884]
["bitfinex","ETHUSD",1753882606935,0.14794051,3770.1,3769.8,3.76069884]
["bitfinex","ETHUSD",1753882607270,0.1328,3770.4,3769.8,1.1081]
["bitfinex","ETHUSD",1753882607487,0.14792496,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753882607674,0.14792496,3770.3,3770.2,1.1081]
["bitfinex","ETHUSD",1753882607831,0.14792496,3770.3,3770.0,2.6525029]
["bitfinex","ETHUSD",1753882608033,0.14792496,3770.2,3770.0,2.6525029]
["bitfinex","ETHUSD",1753882608282,0.14792496,3770.1,3770.0,3.76061989]
["bitfinex","ETHUSD",1753882608569,0.14792496,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753882608570,0.14792034,3770.1,3769.7,2.78552828]
["bitfinex","ETHUSD",1753882608781,0.15241857,3770.4,3769.7,1.2409]
["bitfinex","ETHUSD",1753882608782,0.1328,3770.4,3769.7,1.2409]
["bitfinex","ETHUSD",1753882608975,0.14791715,3770.3,3769.6,3.44499763]
["bitfinex","ETHUSD",1753882609148,0.1328,3770.0,3769.6,3.44499763]
["bitfinex","ETHUSD",1753882609336,1.59793572,3769.9,3769.1,0.7691]
["bitfinex","ETHUSD",1753882609544,0.1328,3769.5,3769.1,3.42222882]
["bitfinex","ETHUSD",1753882609958,0.1328,3769.5,3769.1,4.53032882]
["bitfinex","ETHUSD",1753882610170,0.01961857,3769.4,3769.1,1.1101]
["bitfinex","ETHUSD",1753882610475,0.1328,3769.5,3769.2,2.65307524]
["bitfinex","ETHUSD",1753882610678,4.285,3770.2,3769.2,1.38688752]
["bitfinex","ETHUSD",1753882610975,0.1328,3769.9,3769.6,2.65280135]
["bitfinex","ETHUSD",1753882611327,0.1328,3769.9,3769.7,3.76080599]
["bitfinex","ETHUSD",1753882611535,4.285,3770.2,3769.7,1.1081]
["bitfinex","ETHUSD",1753882611681,0.1328,3770.0,3769.7,1.1081]
["bitfinex","ETHUSD",1753882611883,0.1328,3770.0,3769.5,3.42835354]
["bitfinex","ETHUSD",1753882612234,0.1328,3770.0,3769.5,0.7755]
["bitfinex","ETHUSD",1753882612539,0.01961857,3769.9,3769.3,0.795]
["bitfinex","ETHUSD",1753882612682,0.1328,3769.6,3769.2,0.4459]
["bitfinex","ETHUSD",1753882613039,0.1328,3769.6,3769.3,2.65300185]
["bitfinex","ETHUSD",1753882613200,0.1328,3769.6,3769.2,1.1081]
["bitfinex","ETHUSD",1753882613622,0.1328,3769.6,3769.2,2.6530731]
["bitfinex","ETHUSD",1753882613934,0.1328,3769.6,3769.3,1.1081]
["bitfinex","ETHUSD",1753882614113,0.1328,3769.6,3769.1,0.1348]
["bitfinex","ETHUSD",1753882614317,0.7823,3769.9,3769.3,2.65299838]
["bitfinex","ETHUSD",1753882614520,0.1328,3769.3,3769.1,3.76324773]
["bitfinex","ETHUSD",1753882614686,0.1328,3769.3,3769.2,3.76118288]
["bitfinex","ETHUSD",1753882615814,0.1328,3769.3,3769.1,2.65514318]
["bitfinex","ETHUSD",1753882616018,0.1328,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753882616237,0.1328,3769.3,3769.2,3.31528288]
["bitfinex","ETHUSD",1753882616471,0.1328,3769.3,3769.2,3.76118288]
["bitfinex","ETHUSD",1753882616625,5.0613,3770.2,3769.4,2.65289451]
["bitfinex","ETHUSD",1753882616813,0.1328,3769.8,3769.2,1.83794969]
["bitfinex","ETHUSD",1753882617167,0.1328,3770.3,3769.7,0.9179]
["bitfinex","ETHUSD",1753882617314,0.1328,3770.3,3769.8,1.1081]
["bitfinex","ETHUSD",1753882617511,0.7625,3770.8,3769.8,1.1081]
["bitfinex","ETHUSD",1753882617750,0.041,3770.9,3770.4,2.65218739]
["bitfinex","ETHUSD",1753882617925,0.041,3770.9,3769.9,1.2409]
["bitfinex","ETHUSD",1753882617926,0.1328,3770.5,3769.9,1.2409]
["bitfinex","ETHUSD",1753882618146,0.01961857,3770.4,3769.9,2.65252401]
["bitfinex","ETHUSD",1753882618307,0.1328,3770.2,3770.1,2.65239805]
["bitfinex","ETHUSD",1753882618785,0.1328,3770.4,3770.2,2.65233692]
["bitfinex","ETHUSD",1753882619244,0.1328,3770.4,3770.3,3.76040883]
["bitfinex","ETHUSD",1753882619430,0.1328,3770.4,3770.1,2.65239254]
["bitfinex","ETHUSD",1753882619610,0.1328,3770.4,3770.1,2.65244503]
["bitfinex","ETHUSD",1753882620354,0.1328,3770.4,3770.1,1.0654]
["bitfinex","ETHUSD",1753882620638,0.1328,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753882620804,0.1328,3770.4,3770.2,1.0654]
["bitfinex","ETHUSD",1753882621009,0.1328,3770.4,3770.1,2.65244708]
["bitfinex","ETHUSD",1753882621303,0.1328,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753882621431,0.1328,3770.4,3770.3,3.47330883]
["bitfinex","ETHUSD",1753882621629,0.041,3770.9,3770.3,4.8864]
["bitfinex","ETHUSD",1753882621865,0.001,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753882622017,0.001,3771.3,3771.2,10.69837585]
["bitfinex","ETHUSD",1753882622346,0.001,3771.3,3771.2,13.11692993]
["bitfinex","ETHUSD",1753882622852,0.001,3771.3,3771.2,8.82892993]
["bitfinex","ETHUSD",1753882623161,0.001,3771.3,3771.2,13.11492993]
["bitfinex","ETHUSD",1753882623838,0.001,3771.3,3771.2,8.82892993]
["bitfinex","ETHUSD",1753882624036,0.001,3771.3,3771.2,7.82617585]
["bitfinex","ETHUSD",1753882624351,0.001,3771.3,3771.2,8.89157585]
["bitfinex","ETHUSD",1753882625086,0.001,3771.3,3771.2,0.8915]
["bitfinex","ETHUSD",1753882625383,0.001,3771.3,3771.0,6.93474789]
["bitfinex","ETHUSD",1753882625534,0.001,3771.3,3771.0,4.281]
["bitfinex","ETHUSD",1753882625935,0.001,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753882626390,0.001,3771.3,3771.1,5.3464]
["bitfinex","ETHUSD",1753882626527,0.001,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753882626970,0.001,3771.3,3771.2,7.99607585]
["bitfinex","ETHUSD",1753882627128,0.001,3771.3,3771.2,4.277]
["bitfinex","ETHUSD",1753882627457,0.001,3771.3,3771.2,4.278]
["bitfinex","ETHUSD",1753882627618,0.001,3771.3,3771.1,4.278]
["bitfinex","ETHUSD",1753882628219,0.001,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753882628557,0.001,3771.3,3770.9,4.9074]
["bitfinex","ETHUSD",1753882628558,0.1338,3771.3,3770.9,4.9074]
["bitfinex","ETHUSD",1753882628763,0.001,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753882628970,0.001,3771.3,3771.2,2.78447585]
["bitfinex","ETHUSD",1753882629366,0.001,3771.3,3771.2,7.05947585]
["bitfinex","ETHUSD",1753882629519,0.001,3771.3,3771.2,4.4078]
["bitfinex","ETHUSD",1753882629721,0.001,3771.3,3771.2,7.05947585]
["bitfinex","ETHUSD",1753882629949,0.001,3771.3,3771.2,4.4078]
["bitfinex","ETHUSD",1753882630710,0.001,3771.3,3771.2,7.05947585]
["bitfinex","ETHUSD",1753882630919,0.001,3771.3,3771.2,9.96420393]
["bitfinex","ETHUSD",1753882631965,0.001,3771.3,3771.2,12.96420393]
["bitfinex","ETHUSD",1753882632322,1e-08,3771.7,3771.6,5.65139463]
["bitfinex","ETHUSD",1753882632620,1e-08,3771.7,3771.6,11.80319463]
["bitfinex","ETHUSD",1753882632816,1e-08,3771.9,3771.8,6.46665404]
["bitfinex","ETHUSD",1753882632967,1e-08,3771.9,3771.8,7.49813229]
["bitfinex","ETHUSD",1753882633169,0.1328,3773.2,3772.8,3.45915131]
["bitfinex","ETHUSD",1753882633366,0.002,3774.0,3772.8,8.50549747]
["bitfinex","ETHUSD",1753882633719,0.002,3774.0,3773.8,2.64979642]
["bitfinex","ETHUSD",1753882633899,0.002,3774.0,3773.9,4.279]
["bitfinex","ETHUSD",1753882634106,0.002,3774.0,3773.9,6.92877874]
["bitfinex","ETHUSD",1753882634275,0.002,3774.0,3773.9,4.282]
["bitfinex","ETHUSD",1753882634694,0.002,3774.0,3773.8,4.281]
["bitfinex","ETHUSD",1753882635472,0.6786,3773.9,3772.9,2.65048106]
["bitfinex","ETHUSD",1753882635698,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753882635913,0.1328,3773.8,3773.5,3.0]
["bitfinex","ETHUSD",1753882636215,0.002,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753882636403,0.002,3774.0,3773.8,5.041]
["bitfinex","ETHUSD",1753882636568,0.002,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753882636773,0.6786,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753882636987,0.6786,3773.9,3773.2,0.7947]
["bitfinex","ETHUSD",1753882636988,0.1328,3773.9,3773.6,4.281]
["bitfinex","ETHUSD",1753882637376,2.6499707,3773.7,3772.8,0.6304]
["bitfinex","ETHUSD",1753882637576,3.3284634,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753882637791,3.3284634,3773.8,3773.3,4.285]
["bitfinex","ETHUSD",1753882637792,0.01961857,3773.7,3773.3,4.285]
["bitfinex","ETHUSD",1753882638017,2.78279183,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753882638189,0.8114,3773.6,3773.4,4.284]
["bitfinex","ETHUSD",1753882638528,0.8114,3773.6,3773.2,4.283]
["bitfinex","ETHUSD",1753882638529,1.1208,3773.5,3773.2,4.283]
["bitfinex","ETHUSD",1753882638701,0.1328,3773.3,3773.2,4.283]
["bitfinex","ETHUSD",1753882638911,0.1328,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1753882639210,0.01961857,3773.2,3772.8,4.282]
["bitfinex","ETHUSD",1753882639401,0.7814,3773.0,3772.6,0.1328]
["bitfinex","ETHUSD",1753882639727,0.1328,3772.7,3771.8,4.283]
["bitfinex","ETHUSD",1753882639897,1.29969857,3772.9,3771.7,0.8965]
["bitfinex","ETHUSD",1753882639898,0.1328,3772.3,3771.7,0.8965]
["bitfinex","ETHUSD",1753882640234,0.1328,3772.3,3771.1,0.04]
["bitfinex","ETHUSD",1753882640235,2.65134502,3771.7,3771.1,0.1728]
["bitfinex","ETHUSD",1753882640390,0.01961857,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753882640586,0.1328,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753882640827,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882641328,0.8114,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882642325,1.2536,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882642546,2.0645,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882642685,1.6223,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882644234,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882644401,0.1328,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753882645737,1.443,3771.8,3771.1,2.69174556]
["bitfinex","ETHUSD",1753882645738,0.1328,3771.4,3771.1,2.69174556]
["bitfinex","ETHUSD",1753882645918,0.1328,3771.4,3771.1,3.32214556]
["bitfinex","ETHUSD",1753882646236,0.1328,3771.4,3771.1,2.69172628]
["bitfinex","ETHUSD",1753882646391,0.7644,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753882646606,0.1328,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753882646824,0.6786,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753882647132,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882647636,3.92489442,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882647933,1.54864831,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882648237,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882649433,3.85717585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882650792,1.2055,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882650998,0.7738,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882651492,0.1443,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753882651830,0.1328,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753882652221,0.641,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753882652406,0.1328,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753882652734,0.66061857,3771.2,3770.4,0.6568]
["bitfinex","ETHUSD",1753882652936,0.1328,3770.7,3770.2,0.4313]
["bitfinex","ETHUSD",1753882653100,0.1328,3770.7,3770.3,2.65230883]
["bitfinex","ETHUSD",1753882653433,0.1328,3770.7,3770.3,0.6568]
["bitfinex","ETHUSD",1753882654193,4.05678558,3771.2,3770.3,0.6568]
["bitfinex","ETHUSD",1753882654194,2.65196622,3770.8,3770.3,0.6568]
["bitfinex","ETHUSD",1753882654396,0.1328,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753882654631,0.1328,3770.5,3770.1,2.69238747]
["bitfinex","ETHUSD",1753882654835,0.1328,3770.5,3770.1,2.69244867]
["bitfinex","ETHUSD",1753882654989,0.1328,3770.5,3770.1,3.34924863]
["bitfinex","ETHUSD",1753882655193,0.7641,3771.2,3770.2,1.11462379]
["bitfinex","ETHUSD",1753882655434,0.1328,3770.8,3770.2,1.0881]
["bitfinex","ETHUSD",1753882655624,0.1328,3770.6,3770.2,1.0881]
["bitfinex","ETHUSD",1753882655933,0.1328,3770.6,3770.3,2.6522798]
["bitfinex","ETHUSD",1753882656098,0.1328,3770.6,3770.2,3.74046249]
["bitfinex","ETHUSD",1753882656293,0.1328,3770.6,3770.3,1.0881]
["bitfinex","ETHUSD",1753882656639,0.1328,3770.7,3770.6,2.65204706]
["bitfinex","ETHUSD",1753882656790,0.7641,3771.2,3770.6,2.65204706]
["bitfinex","ETHUSD",1753882656989,0.1328,3770.8,3770.6,3.74014706]
["bitfinex","ETHUSD",1753882657230,0.1328,3770.8,3770.3,0.23112553]
["bitfinex","ETHUSD",1753882657527,1.4051,3771.2,3770.3,2.65230321]
["bitfinex","ETHUSD",1753882657727,0.1328,3770.6,3770.1,0.6041]
["bitfinex","ETHUSD",1753882657928,0.1328,3770.6,3770.1,0.4713]
["bitfinex","ETHUSD",1753882658538,0.1328,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753882658832,0.1328,3770.7,3770.5,3.74026814]
["bitfinex","ETHUSD",1753882659007,0.1328,3770.7,3770.5,1.0881]
["bitfinex","ETHUSD",1753882659341,0.1328,3770.7,3770.3,2.65230136]
["bitfinex","ETHUSD",1753882659634,0.1328,3770.7,3770.4,1.0881]
["bitfinex","ETHUSD",1753882659939,0.1328,3771.0,3770.5,1.0881]
["bitfinex","ETHUSD",1753882660306,0.1328,3770.8,3770.2,0.1328]
["bitfinex","ETHUSD",1753882660509,0.1328,3770.8,3770.3,2.65225134]
["bitfinex","ETHUSD",1753882660829,2.78481775,3770.8,3770.3,0.6568]
["bitfinex","ETHUSD",1753882661030,0.1328,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753882661606,0.1328,3770.4,3770.1,2.6924248]
["bitfinex","ETHUSD",1753882661840,0.8124,3770.9,3770.2,3.74045476]
["bitfinex","ETHUSD",1753882662145,0.8124,3770.9,3770.2,0.0881]
["bitfinex","ETHUSD",1753882662448,0.8015,3771.9,3770.3,0.81092308]
["bitfinex","ETHUSD",1753882662609,0.8015,3771.9,3770.7,2.65202747]
["bitfinex","ETHUSD",1753882662805,0.641,3772.3,3771.7,2.65132429]
["bitfinex","ETHUSD",1753882663032,0.8015,3772.4,3771.1,0.02651746]
["bitfinex","ETHUSD",1753882663242,0.8015,3772.4,3771.0,4.27]
["bitfinex","ETHUSD",1753882663402,3.0,3772.5,3772.0,2.65105823]
["bitfinex","ETHUSD",1753882663602,0.9482,3772.4,3772.1,2.65104176]
["bitfinex","ETHUSD",1753882663905,0.9482,3772.4,3772.1,2.65103062]
["bitfinex","ETHUSD",1753882664105,3.641,3772.7,3772.0,2.65105954]
["bitfinex","ETHUSD",1753882664106,0.641,3772.7,3772.0,2.65105954]
["bitfinex","ETHUSD",1753882664337,0.641,3772.7,3772.1,2.65104217]
["bitfinex","ETHUSD",1753882664632,3.641,3772.7,3772.2,2.65090319]
["bitfinex","ETHUSD",1753882665044,3.0,3772.7,3771.9,0.7955]
["bitfinex","ETHUSD",1753882665234,1.11956899,3772.6,3771.9,0.7955]
["bitfinex","ETHUSD",1753882665405,1.11956899,3772.6,3772.1,2.65097858]
["bitfinex","ETHUSD",1753882665605,0.04,3772.9,3772.2,1.0881]
["bitfinex","ETHUSD",1753882665806,0.04,3772.9,3772.1,2.6510401]
["bitfinex","ETHUSD",1753882666101,0.04,3772.9,3771.9,0.7955]
["bitfinex","ETHUSD",1753882666542,0.04,3772.9,3772.0,0.4313]
["bitfinex","ETHUSD",1753882666905,0.04,3772.9,3772.0,3.08241214]
["bitfinex","ETHUSD",1753882667141,0.5323,3772.9,3772.1,2.65104318]
["bitfinex","ETHUSD",1753882667508,0.5323,3772.9,3772.0,0.4313]
["bitfinex","ETHUSD",1753882667718,0.001,3772.7,3772.1,0.6568]
["bitfinex","ETHUSD",1753882668260,0.001,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882668647,0.001,3772.7,3772.0,2.65105352]
["bitfinex","ETHUSD",1753882668648,0.001,3772.7,3771.3,6.8860661]
["bitfinex","ETHUSD",1753882668834,0.001,3772.7,3772.2,2.65090331]
["bitfinex","ETHUSD",1753882669045,0.001,3772.7,3771.8,1.0881]
["bitfinex","ETHUSD",1753882669377,0.001,3772.7,3771.9,4.06123409]
["bitfinex","ETHUSD",1753882669537,0.001,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882669931,0.001,3772.7,3772.6,4.53309183]
["bitfinex","ETHUSD",1753882670129,0.001,3772.7,3772.6,4.55959874]
["bitfinex","ETHUSD",1753882670663,0.001,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882671223,0.001,3772.7,3772.6,3.73879183]
["bitfinex","ETHUSD",1753882671766,0.001,3772.7,3772.6,6.0938061]
["bitfinex","ETHUSD",1753882672262,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753882672568,0.04,3772.9,3772.8,6.91155131]
["bitfinex","ETHUSD",1753882672885,0.04,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753882673029,0.04,3772.9,3772.8,3.21465131]
["bitfinex","ETHUSD",1753882673224,0.04,3772.9,3772.8,3.87145131]
["bitfinex","ETHUSD",1753882673423,0.04,3772.9,3772.8,3.21465131]
["bitfinex","ETHUSD",1753882673935,0.001,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753882674267,0.001,3773.1,3773.0,3.48961491]
["bitfinex","ETHUSD",1753882674424,0.001,3773.1,3773.0,4.55121081]
["bitfinex","ETHUSD",1753882674624,0.001,3773.1,3773.0,4.68401081]
["bitfinex","ETHUSD",1753882674825,0.1348,3774.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882675073,0.002,3774.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882675221,0.002,3774.2,3773.9,4.53917874]
["bitfinex","ETHUSD",1753882675562,0.002,3774.2,3773.9,4.67197874]
["bitfinex","ETHUSD",1753882676480,0.002,3774.2,3773.9,7.04257874]
["bitfinex","ETHUSD",1753882677633,0.002,3774.2,3773.9,3.21387874]
["bitfinex","ETHUSD",1753882677831,0.002,3774.2,3773.9,2.78257874]
["bitfinex","ETHUSD",1753882678760,0.002,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753882679175,1.0747,3774.0,3773.4,6.90607353]
["bitfinex","ETHUSD",1753882679334,0.79315186,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753882679534,0.79315186,3773.9,3773.2,2.65026482]
["bitfinex","ETHUSD",1753882679734,0.1328,3773.6,3773.0,4.3888]
["bitfinex","ETHUSD",1753882680217,0.6024,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753882680340,0.8276,3773.3,3772.7,4.256]
["bitfinex","ETHUSD",1753882680539,0.1328,3773.2,3772.9,2.65046249]
["bitfinex","ETHUSD",1753882680856,0.7352,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753882681181,0.1328,3772.9,3772.6,4.256]
["bitfinex","ETHUSD",1753882681358,0.1328,3772.9,3772.7,2.65056845]
["bitfinex","ETHUSD",1753882681564,0.1328,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753882681966,0.6024,3773.1,3772.8,2.65055131]
["bitfinex","ETHUSD",1753882682294,0.6024,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753882682295,0.6024,3773.1,3772.7,2.78339446]
["bitfinex","ETHUSD",1753882682510,0.8118,3773.7,3773.1,2.65032297]
["bitfinex","ETHUSD",1753882682675,0.1328,3773.6,3773.1,2.65032297]
["bitfinex","ETHUSD",1753882682877,0.7352,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753882683085,0.7352,3773.6,3773.2,2.65026231]
["bitfinex","ETHUSD",1753882683258,0.1328,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753882683457,3.27213973,3773.5,3772.8,2.65050571]
["bitfinex","ETHUSD",1753882683760,0.59045,3773.6,3772.7,4.256]
["bitfinex","ETHUSD",1753882683761,0.1328,3773.4,3773.0,2.65038918]
["bitfinex","ETHUSD",1753882683965,0.59045,3773.6,3772.7,4.256]
["bitfinex","ETHUSD",1753882683966,1.07291857,3773.3,3772.7,4.256]
["bitfinex","ETHUSD",1753882684271,2.65037203,3773.1,3772.7,4.256]
["bitfinex","ETHUSD",1753882684478,0.1328,3772.9,3772.3,6.90684873]
["bitfinex","ETHUSD",1753882684790,0.1328,3772.9,3772.6,2.65069121]
["bitfinex","ETHUSD",1753882685176,0.1328,3772.9,3772.3,7.03970004]
["bitfinex","ETHUSD",1753882685376,0.1328,3772.5,3772.0,4.3888]
["bitfinex","ETHUSD",1753882685609,0.6024,3772.4,3772.0,4.256]
["bitfinex","ETHUSD",1753882685759,0.1328,3772.5,3772.0,4.256]
["bitfinex","ETHUSD",1753882685760,0.1328,3772.5,3772.0,6.9071096]
["bitfinex","ETHUSD",1753882685959,0.1328,3772.5,3772.0,4.256]
["bitfinex","ETHUSD",1753882685960,0.6024,3772.3,3772.0,4.256]
["bitfinex","ETHUSD",1753882686159,0.6024,3772.3,3772.0,6.90710764]
["bitfinex","ETHUSD",1753882686373,0.6024,3772.3,3772.0,4.256]
["bitfinex","ETHUSD",1753882686623,0.6024,3772.2,3772.0,4.256]
["bitfinex","ETHUSD",1753882687229,0.6024,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753882687556,0.1328,3772.3,3772.1,2.65104318]
["bitfinex","ETHUSD",1753882688242,0.1328,3772.3,3772.0,4.256]
["bitfinex","ETHUSD",1753882688401,0.1328,3772.3,3772.1,2.65099695]
["bitfinex","ETHUSD",1753882688605,0.1328,3772.3,3772.0,6.90709277]
["bitfinex","ETHUSD",1753882688822,3.25303148,3772.7,3772.0,4.256]
["bitfinex","ETHUSD",1753882688823,0.6024,3772.7,3772.0,4.256]
["bitfinex","ETHUSD",1753882689080,0.7634,3773.3,3772.8,2.65051417]
["bitfinex","ETHUSD",1753882689244,0.8962,3773.3,3772.9,2.65046972]
["bitfinex","ETHUSD",1753882689566,0.1328,3773.3,3772.8,3.098535]
["bitfinex","ETHUSD",1753882689707,0.1328,3773.3,3772.8,0.448]
["bitfinex","ETHUSD",1753882689906,0.1328,3773.3,3772.6,0.1328]
["bitfinex","ETHUSD",1753882690216,0.1328,3773.3,3772.4,1.8579]
["bitfinex","ETHUSD",1753882690217,0.002,3773.1,3772.4,2.65082454]
["bitfinex","ETHUSD",1753882690415,0.1328,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882690943,0.1328,3772.7,3772.4,4.256]
["bitfinex","ETHUSD",1753882691106,0.1328,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882691447,0.002,3773.1,3772.9,2.65044668]
["bitfinex","ETHUSD",1753882691758,0.1328,3773.0,3772.6,2.65069183]
["bitfinex","ETHUSD",1753882692050,0.1328,3773.0,3772.8,2.6505464]
["bitfinex","ETHUSD",1753882692251,0.1328,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753882692458,0.002,3773.1,3772.7,1.1907]
["bitfinex","ETHUSD",1753882692655,0.6024,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753882692809,0.6024,3773.0,3771.3,0.448]
["bitfinex","ETHUSD",1753882692810,0.1328,3772.8,3771.7,4.256]
["bitfinex","ETHUSD",1753882693019,0.1328,3772.1,3771.6,0.1328]
["bitfinex","ETHUSD",1753882693311,1.07291857,3772.0,3771.4,4.256]
["bitfinex","ETHUSD",1753882693541,0.1328,3771.7,3771.4,4.256]
["bitfinex","ETHUSD",1753882693850,0.1328,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753882694008,0.1328,3771.8,3771.4,4.256]
["bitfinex","ETHUSD",1753882694349,0.1328,3771.9,3771.4,4.8368]
["bitfinex","ETHUSD",1753882694557,0.7881,3772.6,3771.4,4.8368]
["bitfinex","ETHUSD",1753882694558,0.7881,3772.6,3772.4,2.65082796]
["bitfinex","ETHUSD",1753882694851,0.7352,3772.5,3772.0,2.65111165]
["bitfinex","ETHUSD",1753882695154,0.1328,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753882695450,0.7827,3773.0,3772.5,2.65074771]
["bitfinex","ETHUSD",1753882695620,0.9155,3773.0,3772.5,0.448]
["bitfinex","ETHUSD",1753882695819,0.9155,3773.0,3772.7,2.65061626]
["bitfinex","ETHUSD",1753882696026,0.9155,3773.0,3772.7,2.65059617]
["bitfinex","ETHUSD",1753882696225,0.9155,3773.0,3772.8,2.65054625]
["bitfinex","ETHUSD",1753882696441,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753882697063,0.002,3773.1,3773.0,2.92873189]
["bitfinex","ETHUSD",1753882697280,0.002,3773.1,3773.0,3.98663189]
["bitfinex","ETHUSD",1753882697557,0.002,3773.1,3773.0,4.80033189]
["bitfinex","ETHUSD",1753882697714,0.002,3773.1,3773.0,7.80033189]
["bitfinex","ETHUSD",1753882698657,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882698950,0.002,3774.0,3773.9,2.78257874]
["bitfinex","ETHUSD",1753882700149,0.002,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753882700325,0.002,3774.0,3773.7,4.256]
["bitfinex","ETHUSD",1753882700530,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882700726,0.002,3774.0,3773.8,2.64982963]
["bitfinex","ETHUSD",1753882700972,0.002,3774.0,3773.7,4.256]
["bitfinex","ETHUSD",1753882701137,0.002,3774.0,3773.7,6.90591425]
["bitfinex","ETHUSD",1753882701345,0.002,3774.0,3773.7,4.256]
["bitfinex","ETHUSD",1753882701675,0.6024,3773.9,3773.7,4.256]
["bitfinex","ETHUSD",1753882702186,0.6024,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753882702475,0.6024,3773.9,3773.7,4.256]
["bitfinex","ETHUSD",1753882702853,0.002,3774.0,3773.5,2.65005725]
["bitfinex","ETHUSD",1753882702854,0.002,3774.0,3773.5,4.255]
["bitfinex","ETHUSD",1753882703055,0.6024,3773.9,3773.6,2.64998606]
["bitfinex","ETHUSD",1753882703376,0.6024,3773.9,3773.7,2.6499152]
["bitfinex","ETHUSD",1753882703578,0.002,3774.0,3773.5,4.255]
["bitfinex","ETHUSD",1753882703780,0.002,3774.0,3773.8,2.64979762]
["bitfinex","ETHUSD",1753882704081,0.002,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753882704984,3.25415132,3774.0,3773.5,4.69378]
["bitfinex","ETHUSD",1753882705292,3.25415132,3774.0,3773.6,4.255]
["bitfinex","ETHUSD",1753882705293,0.6024,3773.9,3773.6,4.255]
["bitfinex","ETHUSD",1753882705439,0.1348,3774.0,3773.6,4.255]
["bitfinex","ETHUSD",1753882705641,0.7372,3774.0,3773.6,4.255]
["bitfinex","ETHUSD",1753882706201,0.1348,3774.0,3773.6,4.255]
["bitfinex","ETHUSD",1753882706346,0.002,3774.0,3773.7,0.88678]
["bitfinex","ETHUSD",1753882706541,0.002,3774.0,3773.8,2.64979598]
["bitfinex","ETHUSD",1753882706741,0.002,3774.0,3773.7,1.01958]
["bitfinex","ETHUSD",1753882706742,0.002,3774.0,3773.7,3.6694953]
["bitfinex","ETHUSD",1753882706978,0.002,3774.0,3773.8,2.64984893]
["bitfinex","ETHUSD",1753882707182,0.002,3774.0,3773.7,3.669481]
["bitfinex","ETHUSD",1753882707696,0.002,3774.0,3773.7,0.57158]
["bitfinex","ETHUSD",1753882707842,0.002,3774.0,3773.6,4.255]
["bitfinex","ETHUSD",1753882708046,0.15017586,3774.0,3773.6,6.90497985]
["bitfinex","ETHUSD",1753882708272,0.14817586,3773.9,3773.6,4.255]
["bitfinex","ETHUSD",1753882708465,0.14817586,3773.8,3773.6,4.255]
["bitfinex","ETHUSD",1753882708676,0.14817586,3773.7,3773.6,4.255]
["bitfinex","ETHUSD",1753882708897,0.002,3774.0,3772.9,0.6099]
["bitfinex","ETHUSD",1753882708898,0.7553,3774.0,3772.9,0.6099]
["bitfinex","ETHUSD",1753882709194,0.14817586,3773.9,3773.5,2.6500332]
["bitfinex","ETHUSD",1753882709375,0.14817586,3773.9,3773.6,4.254]
["bitfinex","ETHUSD",1753882709582,0.14817586,3773.9,3773.7,2.6498735]
["bitfinex","ETHUSD",1753882709807,0.14817586,3773.9,3773.6,4.254]
["bitfinex","ETHUSD",1753882709808,0.14817586,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753882710022,0.14817586,3773.9,3773.8,3.63173071]
["bitfinex","ETHUSD",1753882710296,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882710601,0.002,3774.0,3773.9,8.01357874]
["bitfinex","ETHUSD",1753882711143,0.002,3774.0,3773.9,11.01357874]
["bitfinex","ETHUSD",1753882714185,0.002,3774.0,3773.9,6.90377874]
["bitfinex","ETHUSD",1753882715094,0.002,3774.0,3773.9,8.01357874]
["bitfinex","ETHUSD",1753882715248,0.002,3774.0,3773.9,9.15635206]
["bitfinex","ETHUSD",1753882716184,0.002,3774.0,3773.9,8.51215206]
["bitfinex","ETHUSD",1753882716368,0.002,3774.0,3773.9,8.04555206]
["bitfinex","ETHUSD",1753882717002,0.6235,3774.0,3773.9,6.90277874]
["bitfinex","ETHUSD",1753882717206,1.8496,3774.0,3773.0,0.001]
["bitfinex","ETHUSD",1753882717408,0.002,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753882717708,0.002,3774.0,3773.9,8.73064287]
["bitfinex","ETHUSD",1753882717921,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753882718218,0.04,3774.9,3774.8,3.42164697]
["bitfinex","ETHUSD",1753882718499,0.04,3774.9,3774.8,7.80744697]
["bitfinex","ETHUSD",1753882719113,0.04,3774.9,3774.8,3.55444697]
["bitfinex","ETHUSD",1753882719260,0.04,3774.9,3774.8,7.03494697]
["bitfinex","ETHUSD",1753882719465,0.6615,3774.9,3774.8,7.03494697]
["bitfinex","ETHUSD",1753882719865,0.04,3774.9,3774.8,7.03494697]
["bitfinex","ETHUSD",1753882720064,0.04,3774.9,3774.8,8.00336472]
["bitfinex","ETHUSD",1753882721105,0.04,3774.9,3774.8,4.252]
["bitfinex","ETHUSD",1753882721106,1.0997,3774.9,3774.8,4.252]
["bitfinex","ETHUSD",1753882721314,1.0997,3774.9,3774.8,6.90114697]
["bitfinex","ETHUSD",1753882721604,0.6615,3774.9,3774.8,6.90114697]
["bitfinex","ETHUSD",1753882721805,0.04,3774.9,3774.8,6.90114697]
["bitfinex","ETHUSD",1753882722594,0.6615,3774.9,3774.8,6.90114697]
["bitfinex","ETHUSD",1753882722779,1.25659,3774.9,3773.7,0.7876]
["bitfinex","ETHUSD",1753882722981,0.7811,3774.6,3774.1,2.64962449]
["bitfinex","ETHUSD",1753882723200,0.7811,3774.6,3774.2,6.9015573]
["bitfinex","ETHUSD",1753882723201,0.1328,3774.4,3774.2,6.9015573]
["bitfinex","ETHUSD",1753882723517,0.1328,3774.4,3774.2,6.90156812]
["bitfinex","ETHUSD",1753882723720,0.6615,3774.9,3774.3,0.82295681]
["bitfinex","ETHUSD",1753882723866,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753882724072,1.0997,3774.9,3774.8,4.252]
["bitfinex","ETHUSD",1753882724307,1.0997,3774.9,3774.8,6.90114697]
["bitfinex","ETHUSD",1753882724504,0.6615,3774.9,3774.8,6.90114697]
["bitfinex","ETHUSD",1753882724754,0.04,3774.9,3774.8,6.90114697]
["bitfinex","ETHUSD",1753882725871,0.04,3774.9,3774.2,4.06173463]
["bitfinex","ETHUSD",1753882725872,0.755,3774.8,3774.2,0.1328]
["bitfinex","ETHUSD",1753882726011,0.7543,3774.7,3774.4,4.252]
["bitfinex","ETHUSD",1753882726327,0.4382,3774.6,3774.5,4.251]
["bitfinex","ETHUSD",1753882726536,1.0597,3774.6,3774.5,4.251]
["bitfinex","ETHUSD",1753882726845,1.1925,3774.6,3774.5,6.90035753]
["bitfinex","ETHUSD",1753882727064,0.755,3774.8,3774.5,4.251]
["bitfinex","ETHUSD",1753882727267,0.755,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753882727409,1.3765,3774.8,3774.7,6.90021715]
["bitfinex","ETHUSD",1753882727610,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753882727847,0.04,3774.9,3774.8,3.11474697]
["bitfinex","ETHUSD",1753882728739,0.04,3774.9,3774.8,6.90014697]
["bitfinex","ETHUSD",1753882730718,0.04,3774.9,3774.8,7.36574697]
["bitfinex","ETHUSD",1753882730922,0.04,3774.9,3774.8,8.00994697]
["bitfinex","ETHUSD",1753882731227,0.04,3774.9,3774.8,9.46593723]
["bitfinex","ETHUSD",1753882732012,0.002,3775.1,3774.8,12.46593723]
["bitfinex","ETHUSD",1753882732211,0.8204,3776.7,3775.8,2.64844536]
["bitfinex","ETHUSD",1753882732466,1.4419,3776.7,3775.8,7.2960899]
["bitfinex","ETHUSD",1753882732669,0.6215,3776.7,3775.8,8.4058899]
["bitfinex","ETHUSD",1753882732813,0.4782,3776.9,3775.8,8.4058899]
["bitfinex","ETHUSD",1753882733009,0.6102,3776.9,3775.8,9.1679899]
["bitfinex","ETHUSD",1753882733265,1e-08,3775.9,3775.8,12.1679899]
["bitfinex","ETHUSD",1753882733822,1e-08,3775.9,3775.8,7.9179899]
["bitfinex","ETHUSD",1753882734024,1e-08,3775.9,3775.8,12.1679899]
["bitfinex","ETHUSD",1753882736941,1e-08,3775.9,3775.8,7.9179899]
["bitfinex","ETHUSD",1753882737141,1e-08,3775.9,3775.8,11.5227899]
["bitfinex","ETHUSD",1753882737327,1e-08,3775.9,3775.8,12.1669899]
["bitfinex","ETHUSD",1753882737958,1e-08,3775.9,3775.8,11.5227899]
["bitfinex","ETHUSD",1753882738160,1e-08,3775.9,3775.8,6.8081899]
["bitfinex","ETHUSD",1753882738374,0.62150001,3775.9,3775.8,10.03024536]
["bitfinex","ETHUSD",1753882738531,0.62150001,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753882738738,1e-08,3775.9,3775.8,10.03024536]
["bitfinex","ETHUSD",1753882739288,1e-08,3775.9,3775.8,10.02924536]
["bitfinex","ETHUSD",1753882740234,1e-08,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753882740472,1.84500001,3775.9,3775.8,4.248]
["bitfinex","ETHUSD",1753882740677,2.02950001,3775.9,3775.8,4.248]
["bitfinex","ETHUSD",1753882741251,1.84500001,3775.9,3775.8,4.248]
["bitfinex","ETHUSD",1753882742540,1e-08,3775.9,3775.8,6.89644536]
["bitfinex","ETHUSD",1753882742743,1e-08,3775.9,3775.8,7.32844536]
["bitfinex","ETHUSD",1753882742965,1e-08,3775.9,3775.8,7.94694536]
["bitfinex","ETHUSD",1753882743198,1e-08,3775.9,3775.8,6.89644536]
["bitfinex","ETHUSD",1753882743403,1e-08,3775.9,3775.8,11.28294287]
["bitfinex","ETHUSD",1753882743611,1e-08,3775.9,3775.8,11.90144287]
["bitfinex","ETHUSD",1753882743919,1e-08,3775.9,3775.8,12.68834287]
["bitfinex","ETHUSD",1753882744469,1e-08,3775.9,3775.8,7.38984287]
["bitfinex","ETHUSD",1753882744701,1e-08,3775.9,3775.8,11.63684287]
["bitfinex","ETHUSD",1753882745393,1e-08,3775.9,3775.8,12.68734287]
["bitfinex","ETHUSD",1753882745977,1e-08,3775.9,3775.8,13.23734287]
["bitfinex","ETHUSD",1753882746379,7.02514046,3779.6,3777.4,2.64732355]
["bitfinex","ETHUSD",1753882746579,1e-08,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753882746860,1e-08,3777.9,3777.8,14.91065414]
["bitfinex","ETHUSD",1753882747096,1e-08,3777.9,3777.8,6.40904325]
["bitfinex","ETHUSD",1753882747292,1e-08,3777.9,3777.8,10.65604325]
["bitfinex","ETHUSD",1753882747605,1e-08,3777.9,3777.8,11.70654325]
["bitfinex","ETHUSD",1753882747807,1e-08,3777.9,3777.8,12.91153972]
["bitfinex","ETHUSD",1753882748311,1e-08,3778.9,3778.8,6.44724275]
["bitfinex","ETHUSD",1753882748512,1e-08,3778.9,3778.8,10.69324275]
["bitfinex","ETHUSD",1753882749021,1e-08,3778.9,3778.8,11.74374275]
["bitfinex","ETHUSD",1753882749176,0.20272313,3778.9,3777.8,1.52142459]
["bitfinex","ETHUSD",1753882749380,4.22814046,3777.9,3775.1,0.04]
["bitfinex","ETHUSD",1753882749578,4.22814046,3776.9,3775.1,0.04]
["bitfinex","ETHUSD",1753882749805,4.24317733,3777.7,3775.2,1.54220666]
["bitfinex","ETHUSD",1753882749806,0.55,3776.2,3775.2,1.54220666]
["bitfinex","ETHUSD",1753882749986,0.55,3776.0,3775.2,4.58103632]
["bitfinex","ETHUSD",1753882750319,0.8224,3776.1,3775.1,0.04]
["bitfinex","ETHUSD",1753882750514,0.0928,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753882750919,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753882751085,1.0944,3775.2,3775.1,4.659]
["bitfinex","ETHUSD",1753882751285,0.8967,3775.2,3775.1,4.659]
["bitfinex","ETHUSD",1753882751804,0.8967,3775.2,3775.1,4.656]
["bitfinex","ETHUSD",1753882752173,0.1328,3775.2,3775.1,4.653]
["bitfinex","ETHUSD",1753882752418,0.1328,3775.4,3775.1,4.653]
["bitfinex","ETHUSD",1753882753121,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753882753730,0.4633,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753882753898,0.35011857,3775.3,3775.2,4.607]
["bitfinex","ETHUSD",1753882754093,0.35011857,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753882754094,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753882754297,3.82928485,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753882754512,1.1608,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753882755217,0.8303,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753882755803,0.1328,3775.3,3775.1,0.041]
["bitfinex","ETHUSD",1753882756007,0.1328,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753882756204,0.1328,3775.3,3775.1,0.041]
["bitfinex","ETHUSD",1753882756439,0.1328,3775.3,3775.1,2.6899317]
["bitfinex","ETHUSD",1753882756766,0.1328,3775.3,3775.2,4.596]
["bitfinex","ETHUSD",1753882757129,0.7614,3775.6,3775.2,7.24486628]
["bitfinex","ETHUSD",1753882757331,0.7614,3775.6,3775.2,4.596]
["bitfinex","ETHUSD",1753882757332,0.1328,3775.4,3775.2,4.596]
["bitfinex","ETHUSD",1753882757537,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753882757738,0.1328,3775.4,3775.2,7.24485324]
["bitfinex","ETHUSD",1753882758060,0.1328,3775.4,3775.2,7.24485017]
["bitfinex","ETHUSD",1753882758061,0.02054297,3775.4,3775.2,7.24485017]
["bitfinex","ETHUSD",1753882758435,0.02054297,3775.4,3775.2,4.596]
["bitfinex","ETHUSD",1753882758863,0.02054297,3775.4,3775.2,7.24486187]
["bitfinex","ETHUSD",1753882759064,0.02054297,3775.4,3775.2,4.596]
["bitfinex","ETHUSD",1753882759281,0.01961857,3775.3,3775.1,0.041]
["bitfinex","ETHUSD",1753882759427,0.01961857,3775.3,3775.2,4.582]
["bitfinex","ETHUSD",1753882759618,0.01961857,3775.5,3775.2,4.582]
["bitfinex","ETHUSD",1753882759817,0.1328,3775.3,3775.2,4.582]
["bitfinex","ETHUSD",1753882760626,0.1328,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753882760949,0.1328,3775.3,3775.2,7.23086628]
["bitfinex","ETHUSD",1753882761151,0.1328,3775.3,3775.2,4.582]
["bitfinex","ETHUSD",1753882761351,0.1328,3775.3,3775.2,7.23086628]
["bitfinex","ETHUSD",1753882761525,0.7614,3775.6,3775.2,4.582]
["bitfinex","ETHUSD",1753882761726,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753882762364,0.1328,3775.4,3775.3,3.64086119]
["bitfinex","ETHUSD",1753882762551,0.1328,3775.4,3775.3,4.25936119]
["bitfinex","ETHUSD",1753882764276,0.1328,3775.4,3775.3,1.61056507]
["bitfinex","ETHUSD",1753882764480,0.1328,3775.4,3775.1,0.041]
["bitfinex","ETHUSD",1753882764642,0.01961857,3775.3,3775.2,4.559]
["bitfinex","ETHUSD",1753882764841,0.1328,3775.3,3775.2,4.559]
["bitfinex","ETHUSD",1753882765080,0.37900501,3775.3,3775.2,4.559]
["bitfinex","ETHUSD",1753882765285,0.37900501,3775.3,3775.2,7.20786628]
["bitfinex","ETHUSD",1753882765586,0.1328,3775.3,3775.2,7.20786628]
["bitfinex","ETHUSD",1753882765787,0.002,3775.9,3775.3,2.64879145]
["bitfinex","ETHUSD",1753882766083,0.1328,3775.4,3775.3,2.64879145]
["bitfinex","ETHUSD",1753882766777,0.1328,3775.4,3775.3,3.26729145]
["bitfinex","ETHUSD",1753882768487,0.1328,3775.4,3775.3,3.26729612]
["bitfinex","ETHUSD",1753882768696,0.1328,3775.4,3775.3,7.19279612]
["bitfinex","ETHUSD",1753882768858,0.1328,3775.4,3775.3,4.541]
["bitfinex","ETHUSD",1753882769058,0.1328,3775.4,3775.3,4.54]
["bitfinex","ETHUSD",1753882770246,0.1328,3775.4,3775.3,7.18879612]
["bitfinex","ETHUSD",1753882770446,0.1328,3775.4,3775.3,4.54]
["bitfinex","ETHUSD",1753882771089,0.1328,3775.4,3775.1,2.68991852]
["bitfinex","ETHUSD",1753882771246,2.9808955,3775.9,3775.2,4.54]
["bitfinex","ETHUSD",1753882771451,0.39883972,3775.8,3775.2,4.54]
["bitfinex","ETHUSD",1753882771674,0.002,3776.3,3775.8,2.64844536]
["bitfinex","ETHUSD",1753882771981,0.002,3776.3,3776.2,3.57476482]
["bitfinex","ETHUSD",1753882772281,0.002,3776.3,3776.2,2.78096482]
["bitfinex","ETHUSD",1753882772482,0.002,3776.3,3776.2,4.553]
["bitfinex","ETHUSD",1753882772687,0.002,3776.3,3776.2,7.20116482]
["bitfinex","ETHUSD",1753882772990,0.26746023,3776.3,3775.8,4.553]
["bitfinex","ETHUSD",1753882773286,0.1328,3776.0,3775.8,7.20143973]
["bitfinex","ETHUSD",1753882773599,0.002,3776.3,3775.8,7.20143973]
["bitfinex","ETHUSD",1753882773600,0.002,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753882773949,0.132,3777.4,3776.8,2.64774412]
["bitfinex","ETHUSD",1753882774181,0.132,3777.4,3776.9,5.1807]
["bitfinex","ETHUSD",1753882774505,0.24580946,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753882774696,0.132,3777.7,3777.3,2.64739364]
["bitfinex","ETHUSD",1753882774853,0.132,3777.7,3777.5,2.64720379]
["bitfinex","ETHUSD",1753882775053,0.62363519,3777.7,3777.4,7.82601668]
["bitfinex","ETHUSD",1753882775272,0.49163519,3777.6,3777.4,7.82601668]
["bitfinex","ETHUSD",1753882775472,0.132,3777.7,3777.5,2.64725062]
["bitfinex","ETHUSD",1753882775649,0.132,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753882775850,0.132,3777.7,3777.4,5.1787]
["bitfinex","ETHUSD",1753882776154,0.132,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753882776155,0.2737375,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753882776345,0.2737375,3777.7,3777.3,4.553]
["bitfinex","ETHUSD",1753882776346,0.1417375,3777.7,3777.3,4.553]
["bitfinex","ETHUSD",1753882776787,0.132,3777.4,3777.3,4.553]
["bitfinex","ETHUSD",1753882776997,0.132,3777.4,3777.0,2.64759484]
["bitfinex","ETHUSD",1753882777212,0.132,3777.4,3777.1,4.552]
["bitfinex","ETHUSD",1753882777362,0.132,3777.4,3777.1,7.19952918]
["bitfinex","ETHUSD",1753882777566,0.132,3777.4,3777.1,2.64752918]
["bitfinex","ETHUSD",1753882777904,0.132,3777.4,3777.0,0.6197]
["bitfinex","ETHUSD",1753882778048,0.01961857,3777.3,3777.1,4.545]
["bitfinex","ETHUSD",1753882778252,0.132,3777.2,3777.1,4.545]
["bitfinex","ETHUSD",1753882778452,0.8187,3777.1,3776.9,4.545]
["bitfinex","ETHUSD",1753882778691,0.8187,3777.1,3776.7,4.544]
["bitfinex","ETHUSD",1753882779006,0.132,3776.8,3776.7,5.1637]
["bitfinex","ETHUSD",1753882779149,0.132,3776.8,3776.7,4.544]
["bitfinex","ETHUSD",1753882779348,0.132,3776.8,3776.7,5.1637]
["bitfinex","ETHUSD",1753882779570,0.132,3776.9,3776.8,2.64771524]
["bitfinex","ETHUSD",1753882779820,0.132,3776.9,3776.8,0.6197]
["bitfinex","ETHUSD",1753882779978,0.132,3776.9,3776.7,4.544]
["bitfinex","ETHUSD",1753882780307,0.132,3776.9,3776.0,0.6197]
["bitfinex","ETHUSD",1753882780308,0.01961857,3776.8,3776.0,0.6197]
["bitfinex","ETHUSD",1753882780516,2.6674802,3776.7,3776.1,4.539]
["bitfinex","ETHUSD",1753882780752,2.6674802,3776.7,3775.3,3.2684486]
["bitfinex","ETHUSD",1753882780753,2.64827428,3776.1,3775.3,3.2684486]
["bitfinex","ETHUSD",1753882780877,3.48682802,3776.0,3775.3,0.6197]
["bitfinex","ETHUSD",1753882781070,0.01961857,3775.9,3775.3,0.6197]
["bitfinex","ETHUSD",1753882781274,0.8189,3776.0,3775.3,0.6197]
["bitfinex","ETHUSD",1753882781471,2.64852012,3775.7,3775.2,4.537]
["bitfinex","ETHUSD",1753882781724,2.64858565,3775.6,3774.8,2.64913275]
["bitfinex","ETHUSD",1753882782018,2.64858565,3775.6,3774.7,0.001]
["bitfinex","ETHUSD",1753882782019,2.64879612,3775.3,3774.7,0.001]
["bitfinex","ETHUSD",1753882782165,0.01961857,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882782365,0.55,3775.5,3774.7,0.001]
["bitfinex","ETHUSD",1753882782568,0.68571,3775.5,3774.9,2.6490676]
["bitfinex","ETHUSD",1753882783187,0.8071,3775.7,3774.7,0.6207]
["bitfinex","ETHUSD",1753882783404,2.64864037,3775.6,3774.8,2.64912832]
["bitfinex","ETHUSD",1753882783583,0.8071,3775.7,3774.7,0.6207]
["bitfinex","ETHUSD",1753882783788,0.55,3775.6,3774.7,0.6207]
["bitfinex","ETHUSD",1753882784017,2.64872596,3775.4,3774.7,0.6207]
["bitfinex","ETHUSD",1753882784221,0.4005826,3775.4,3774.7,0.001]
["bitfinex","ETHUSD",1753882784405,2.64886416,3775.3,3774.7,0.001]
["bitfinex","ETHUSD",1753882784771,3.19873728,3775.4,3774.7,2.65019944]
["bitfinex","ETHUSD",1753882785011,2.64883479,3775.3,3774.7,0.001]
["bitfinex","ETHUSD",1753882785309,2.64874639,3775.4,3774.7,0.001]
["bitfinex","ETHUSD",1753882785512,3.45568088,3775.7,3774.7,0.001]
["bitfinex","ETHUSD",1753882785513,0.55,3775.6,3774.7,0.001]
["bitfinex","ETHUSD",1753882785708,2.64886628,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882786068,3.21848485,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882786274,3.98738485,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882786523,3.96776628,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882786826,1.46360259,3775.2,3774.7,0.6207]
["bitfinex","ETHUSD",1753882787139,3.41776628,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882787432,3.98738485,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882787608,3.96776628,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882788187,1.3189,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882788405,0.7689,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753882788817,0.7689,3775.2,3774.8,2.64913191]
["bitfinex","ETHUSD",1753882789015,5.058,3775.5,3775.1,0.6607]
["bitfinex","ETHUSD",1753882789329,5.058,3775.5,3775.2,0.6197]
["bitfinex","ETHUSD",1753882789498,2.64886628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882790690,7.15348485,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882790890,7.46436628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882791828,7.13386628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882792048,11.63286628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882792251,13.14834313,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882792393,13.47884313,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882793323,13.14834313,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882794046,13.14234313,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882794207,13.13934313,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882796543,13.13834313,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882797841,13.46884313,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753882798340,3.42674697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753882798505,12.1498404,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753882798705,12.26302183,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753882798906,12.39753914,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753882799579,12.39753914,3774.8,3773.1,0.8445]
["bitfinex","ETHUSD",1753882799580,0.55,3774.5,3773.1,0.8445]
["bitfinex","ETHUSD",1753882799842,2.78307032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882800060,0.1328,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882800207,2.78307032,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882800404,3.33307032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882800607,3.35268889,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882800808,4.38045342,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882801005,4.6028,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882801205,7.80307032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882801438,7.80307032,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882801843,7.80107032,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882802015,0.1328,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882802518,0.1328,3773.2,3773.1,1.42949745]
["bitfinex","ETHUSD",1753882802731,2.78307032,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882803043,0.1328,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882803251,0.1328,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882803649,2.78307032,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882803847,0.1328,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882804168,2.78307032,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882804385,3.77369288,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882804584,1.67342256,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882804875,0.1328,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882805056,0.1328,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882805259,2.78307032,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882805568,4.5998,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882805738,2.78307032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882806065,4.5978,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882806279,0.1328,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882806563,4.5968,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882806778,4.466,3773.5,3773.3,2.65015075]
["bitfinex","ETHUSD",1753882807080,0.1328,3773.4,3773.1,0.8294]
["bitfinex","ETHUSD",1753882807266,0.1328,3773.4,3773.1,3.47973763]
["bitfinex","ETHUSD",1753882807459,0.1328,3773.4,3773.2,1.0175]
["bitfinex","ETHUSD",1753882807846,0.1328,3773.4,3773.1,0.8294]
["bitfinex","ETHUSD",1753882808049,0.01961857,3773.3,3773.1,0.4802]
["bitfinex","ETHUSD",1753882808307,0.1328,3773.2,3773.1,0.4802]
["bitfinex","ETHUSD",1753882808592,0.1328,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882809081,0.1328,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882809642,0.1328,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882809848,6.79441218,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882810180,7.89151218,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882811150,7.56101218,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882812039,4.91074186,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882812284,3.1328,3773.2,3773.1,0.6193]
["bitfinex","ETHUSD",1753882812487,7.5848,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882812860,4.5848,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882813192,4.5828,3773.2,3773.1,1.0585]
["bitfinex","ETHUSD",1753882814244,5.838,3773.9,3773.1,1.0585]
["bitfinex","ETHUSD",1753882814590,2.64948911,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1753882814792,2.64948911,3774.4,3773.7,2.64986055]
["bitfinex","ETHUSD",1753882814793,0.1328,3773.9,3773.7,2.64986055]
["bitfinex","ETHUSD",1753882815093,4.5788,3773.9,3773.8,1.0175]
["bitfinex","ETHUSD",1753882815380,0.1328,3773.6,3773.4,1.0175]
["bitfinex","ETHUSD",1753882815538,0.1328,3773.6,3773.2,0.7762]
["bitfinex","ETHUSD",1753882815539,0.1328,3773.6,3773.5,1.0175]
["bitfinex","ETHUSD",1753882815744,0.1328,3773.6,3773.5,3.66755962]
["bitfinex","ETHUSD",1753882815944,0.1328,3773.7,3773.5,1.0175]
["bitfinex","ETHUSD",1753882816204,0.1328,3773.7,3773.6,3.6674894]
["bitfinex","ETHUSD",1753882816347,4.442,3774.0,3773.6,1.0175]
["bitfinex","ETHUSD",1753882816688,0.8065,3774.9,3773.7,1.0175]
["bitfinex","ETHUSD",1753882816689,4.442,3774.2,3773.7,1.0175]
["bitfinex","ETHUSD",1753882816890,0.1328,3774.1,3773.8,1.0175]
["bitfinex","ETHUSD",1753882817057,0.1328,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882817246,0.1328,3774.1,3774.0,1.0175]
["bitfinex","ETHUSD",1753882817445,0.1328,3774.1,3774.0,3.66720853]
["bitfinex","ETHUSD",1753882817645,5.64900111,3775.1,3774.1,2.64957001]
["bitfinex","ETHUSD",1753882817846,4.437,3775.0,3774.2,1.0175]
["bitfinex","ETHUSD",1753882818062,0.1328,3774.5,3774.3,1.0175]
["bitfinex","ETHUSD",1753882818257,0.1328,3774.7,3774.4,1.0175]
["bitfinex","ETHUSD",1753882818463,0.1328,3774.7,3774.5,1.0175]
["bitfinex","ETHUSD",1753882818670,0.1328,3774.7,3774.6,0.5783]
["bitfinex","ETHUSD",1753882818995,0.1328,3774.7,3774.6,1.0175]
["bitfinex","ETHUSD",1753882819299,2.78201715,3774.7,3774.3,0.5783]
["bitfinex","ETHUSD",1753882819467,0.1328,3774.5,3774.1,0.4392]
["bitfinex","ETHUSD",1753882819672,0.1328,3774.5,3774.4,0.5783]
["bitfinex","ETHUSD",1753882820068,2.78220687,3774.5,3774.0,0.784]
["bitfinex","ETHUSD",1753882820269,0.01961857,3774.4,3774.0,0.784]
["bitfinex","ETHUSD",1753882820461,4.434,3774.9,3774.0,0.784]
["bitfinex","ETHUSD",1753882820462,0.1328,3774.3,3774.1,1.0175]
["bitfinex","ETHUSD",1753882820858,0.15241857,3774.3,3774.1,0.5783]
["bitfinex","ETHUSD",1753882821113,0.1328,3774.3,3774.2,0.5783]
["bitfinex","ETHUSD",1753882821966,0.1328,3774.3,3773.7,0.4392]
["bitfinex","ETHUSD",1753882822167,0.85557795,3774.3,3773.7,0.5783]
["bitfinex","ETHUSD",1753882822478,0.85557795,3774.3,3773.2,2.783064]
["bitfinex","ETHUSD",1753882822479,0.1328,3773.8,3773.4,0.5783]
["bitfinex","ETHUSD",1753882822687,2.78265589,3773.8,3773.4,0.5783]
["bitfinex","ETHUSD",1753882823007,4.422,3773.9,3773.5,0.5783]
["bitfinex","ETHUSD",1753882823316,4.422,3773.9,3773.2,0.7906]
["bitfinex","ETHUSD",1753882823317,4.422,3773.9,3773.6,0.5783]
["bitfinex","ETHUSD",1753882823607,2.64991917,3773.7,3773.4,0.4392]
["bitfinex","ETHUSD",1753882823802,0.1328,3773.5,3773.4,1.0175]
["bitfinex","ETHUSD",1753882824112,0.1328,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753882824275,0.1328,3773.5,3773.1,0.6193]
["bitfinex","ETHUSD",1753882824276,2.65014734,3773.4,3773.1,0.6193]
["bitfinex","ETHUSD",1753882824605,0.1328,3773.3,3773.1,0.6193]
["bitfinex","ETHUSD",1753882824764,0.1328,3773.3,3773.2,1.0175]
["bitfinex","ETHUSD",1753882825104,0.1328,3773.4,3773.2,1.0175]
["bitfinex","ETHUSD",1753882825271,0.1328,3773.4,3773.1,2.69131547]
["bitfinex","ETHUSD",1753882825601,0.1328,3773.4,3773.2,3.66776418]
["bitfinex","ETHUSD",1753882825965,0.1328,3773.4,3773.1,2.69132433]
["bitfinex","ETHUSD",1753882826303,0.1328,3773.4,3773.3,1.0175]
["bitfinex","ETHUSD",1753882826600,5.98173868,3774.7,3773.4,3.45082985]
["bitfinex","ETHUSD",1753882826601,4.418,3774.0,3773.4,3.45082985]
["bitfinex","ETHUSD",1753882826765,0.1328,3773.7,3773.5,1.0175]
["bitfinex","ETHUSD",1753882826965,0.1328,3773.7,3773.4,3.45082985]
["bitfinex","ETHUSD",1753882827180,0.1328,3773.7,3773.6,1.0175]
["bitfinex","ETHUSD",1753882827574,3.40363824,3774.4,3773.7,2.64989142]
["bitfinex","ETHUSD",1753882827859,2.98146326,3775.1,3773.8,1.0175]
["bitfinex","ETHUSD",1753882827860,0.1328,3773.9,3773.8,1.0175]
["bitfinex","ETHUSD",1753882829500,0.1328,3773.9,3773.8,3.66734895]
["bitfinex","ETHUSD",1753882829720,0.1328,3773.9,3773.8,1.0175]
["bitfinex","ETHUSD",1753882830003,0.1328,3773.9,3773.8,3.66734895]
["bitfinex","ETHUSD",1753882830526,0.24694935,3774.2,3773.9,2.649733]
["bitfinex","ETHUSD",1753882830738,0.002,3774.7,3773.9,1.0305]
["bitfinex","ETHUSD",1753882830862,0.002,3774.7,3774.5,2.64935753]
["bitfinex","ETHUSD",1753882831075,0.002,3774.7,3774.6,2.67578021]
["bitfinex","ETHUSD",1753882831276,4.403,3775.8,3775.0,2.64900662]
["bitfinex","ETHUSD",1753882831519,2.78140618,3775.6,3774.7,1.0305]
["bitfinex","ETHUSD",1753882831728,0.1348,3775.1,3774.8,0.5692]
["bitfinex","ETHUSD",1753882831886,0.24696137,3775.0,3774.8,0.5692]
["bitfinex","ETHUSD",1753882832278,0.24696137,3775.0,3774.6,0.7587]
["bitfinex","ETHUSD",1753882832279,0.15241857,3774.9,3774.2,0.8268]
["bitfinex","ETHUSD",1753882832478,0.1328,3774.6,3774.2,0.8268]
["bitfinex","ETHUSD",1753882832709,0.1328,3774.6,3774.3,3.21869328]
["bitfinex","ETHUSD",1753882832921,0.1328,3774.6,3774.2,0.8268]
["bitfinex","ETHUSD",1753882832922,0.1328,3774.6,3774.4,3.2186206]
["bitfinex","ETHUSD",1753882833086,0.1328,3774.6,3774.4,0.5692]
["bitfinex","ETHUSD",1753882833415,0.1328,3774.6,3774.5,3.67985753]
["bitfinex","ETHUSD",1753882833623,0.1328,3775.0,3774.8,2.64909836]
["bitfinex","ETHUSD",1753882833818,0.1328,3775.0,3774.9,3.67957679]
["bitfinex","ETHUSD",1753882834122,0.1328,3775.0,3774.9,1.0305]
["bitfinex","ETHUSD",1753882834416,0.37970599,3775.0,3774.6,0.4613]
["bitfinex","ETHUSD",1753882834589,0.24690599,3774.9,3774.6,0.4613]
["bitfinex","ETHUSD",1753882834796,0.1328,3775.0,3774.7,0.5692]
["bitfinex","ETHUSD",1753882835006,0.24690704,3774.9,3774.7,0.5692]
["bitfinex","ETHUSD",1753882835223,0.24690704,3774.9,3774.8,0.5692]
["bitfinex","ETHUSD",1753882835902,0.24689583,3774.9,3774.8,0.5692]
["bitfinex","ETHUSD",1753882836106,0.24689548,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753882836293,0.1328,3774.7,3774.2,0.8268]
["bitfinex","ETHUSD",1753882836493,0.1328,3774.4,3774.2,0.8268]
["bitfinex","ETHUSD",1753882836710,0.1328,3774.4,3773.9,4.9642]
["bitfinex","ETHUSD",1753882837015,0.01961857,3774.3,3773.9,0.5692]
["bitfinex","ETHUSD",1753882837202,0.01961857,3774.3,3773.4,5.7156]
["bitfinex","ETHUSD",1753882837203,2.78255265,3774.0,3773.4,5.7156]
["bitfinex","ETHUSD",1753882837408,0.1328,3773.7,3773.4,5.7156]
["bitfinex","ETHUSD",1753882837580,0.1328,3773.7,3773.5,0.5692]
["bitfinex","ETHUSD",1753882838184,0.1328,3773.7,3773.5,2.65004894]
["bitfinex","ETHUSD",1753882838526,3.0,3774.6,3773.6,1.0305]
["bitfinex","ETHUSD",1753882838697,0.1328,3774.0,3773.8,2.64979516]
["bitfinex","ETHUSD",1753882838897,0.1328,3774.0,3773.9,1.0305]
["bitfinex","ETHUSD",1753882839329,0.1328,3774.0,3773.9,3.68027874]
["bitfinex","ETHUSD",1753882839699,0.1328,3774.0,3773.9,1.0305]
["bitfinex","ETHUSD",1753882839915,0.1328,3774.0,3773.6,3.21916603]
["bitfinex","ETHUSD",1753882840146,0.1328,3774.0,3773.9,0.5692]
["bitfinex","ETHUSD",1753882840304,10.0340134,3775.0,3774.0,2.64970853]
["bitfinex","ETHUSD",1753882840504,0.1328,3774.2,3773.9,0.5692]
["bitfinex","ETHUSD",1753882840801,0.1328,3774.2,3773.9,3.21897605]
["bitfinex","ETHUSD",1753882841143,0.1328,3774.2,3774.0,0.5692]
["bitfinex","ETHUSD",1753882841350,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753882841854,0.1328,3774.2,3774.1,3.68013832]
["bitfinex","ETHUSD",1753882842207,0.37953222,3774.2,3774.1,3.68013832]
["bitfinex","ETHUSD",1753882842544,0.24673222,3774.2,3774.1,4.60723592]
["bitfinex","ETHUSD",1753882842712,0.002,3775.1,3774.7,2.64916226]
["bitfinex","ETHUSD",1753882843044,0.002,3775.1,3775.0,3.40440662]
["bitfinex","ETHUSD",1753882843551,0.002,3775.1,3775.0,4.43490662]
["bitfinex","ETHUSD",1753882844060,0.002,3775.1,3775.0,8.80790662]
["bitfinex","ETHUSD",1753882845379,0.002,3775.1,3775.0,1.3246]
["bitfinex","ETHUSD",1753882845682,0.002,3775.1,3775.0,0.5692]
["bitfinex","ETHUSD",1753882845841,0.002,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753882846047,0.28283508,3775.1,3774.8,4.371]
["bitfinex","ETHUSD",1753882846230,0.28283508,3775.1,3774.6,4.61102298]
["bitfinex","ETHUSD",1753882846231,0.32179204,3775.1,3774.7,4.37]
["bitfinex","ETHUSD",1753882846424,0.1328,3774.9,3774.7,4.37]
["bitfinex","ETHUSD",1753882846642,0.32179204,3775.1,3774.8,3.67964697]
["bitfinex","ETHUSD",1753882846643,0.002,3775.1,3774.8,3.67964697]
["bitfinex","ETHUSD",1753882846869,0.002,3775.1,3774.8,1.0305]
["bitfinex","ETHUSD",1753882847169,0.002,3775.1,3774.9,0.5692]
["bitfinex","ETHUSD",1753882847381,0.30699338,3775.1,3774.3,2.64949162]
["bitfinex","ETHUSD",1753882847597,0.2467419,3775.0,3774.4,7.58762406]
["bitfinex","ETHUSD",1753882847891,0.1328,3774.9,3774.7,2.64917884]
["bitfinex","ETHUSD",1753882848090,0.1328,3774.9,3774.6,2.64926377]
["bitfinex","ETHUSD",1753882848254,0.002,3775.1,3774.8,1.0305]
["bitfinex","ETHUSD",1753882848457,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753882848676,0.002,3775.1,3774.9,6.1998]
["bitfinex","ETHUSD",1753882848858,0.1348,3775.1,3774.9,4.9402]
["bitfinex","ETHUSD",1753882849073,0.1348,3775.1,3774.9,4.371]
["bitfinex","ETHUSD",1753882849381,0.1348,3775.1,3775.0,3.67950662]
["bitfinex","ETHUSD",1753882849745,0.1348,3775.1,3775.0,1.0305]
["bitfinex","ETHUSD",1753882849980,0.1348,3775.1,3775.0,3.67950662]
["bitfinex","ETHUSD",1753882850177,0.1348,3775.1,3775.0,1.0305]
["bitfinex","ETHUSD",1753882850880,0.1348,3775.1,3774.6,0.702]
["bitfinex","ETHUSD",1753882851040,0.1348,3775.1,3774.8,2.6490978]
["bitfinex","ETHUSD",1753882851238,0.002,3775.1,3774.9,1.0305]
["bitfinex","ETHUSD",1753882851457,0.1348,3775.1,3774.9,1.0305]
["bitfinex","ETHUSD",1753882851653,0.1348,3775.1,3775.0,1.0305]
["bitfinex","ETHUSD",1753882852179,0.1348,3775.1,3775.0,0.5692]
["bitfinex","ETHUSD",1753882855696,0.1348,3775.1,3774.8,4.364]
["bitfinex","ETHUSD",1753882855989,0.1328,3774.9,3774.8,4.9332]
["bitfinex","ETHUSD",1753882856968,0.1328,3774.9,3774.8,4.364]
["bitfinex","ETHUSD",1753882858247,0.1328,3774.9,3774.8,4.9332]
["bitfinex","ETHUSD",1753882858447,0.1328,3774.9,3774.8,5.3945]
["bitfinex","ETHUSD",1753882858682,0.1328,3774.9,3774.8,1.0305]
["bitfinex","ETHUSD",1753882858864,0.1328,3774.9,3774.8,3.67964697]
["bitfinex","ETHUSD",1753882859519,0.1348,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753882860168,0.1348,3775.1,3775.0,3.67960662]
["bitfinex","ETHUSD",1753882860490,0.1348,3775.1,3775.0,1.0306]
["bitfinex","ETHUSD",1753882861208,0.1348,3775.1,3774.8,4.339]
["bitfinex","ETHUSD",1753882861699,0.1328,3774.9,3774.8,4.339]
["bitfinex","ETHUSD",1753882862417,0.1328,3774.9,3774.8,8.01874697]
["bitfinex","ETHUSD",1753882862709,0.002,3775.1,3775.0,3.41210662]
["bitfinex","ETHUSD",1753882862912,0.002,3775.1,3775.0,3.57139668]
["bitfinex","ETHUSD",1753882863116,0.002,3775.1,3775.0,3.54490662]
["bitfinex","ETHUSD",1753882863278,0.002,3775.1,3775.0,4.60199668]
["bitfinex","ETHUSD",1753882863832,0.002,3775.1,3775.0,4.57550662]
["bitfinex","ETHUSD",1753882864037,0.002,3775.1,3775.0,10.17054293]
["bitfinex","ETHUSD",1753882866020,0.04,3775.9,3775.8,3.45084536]
["bitfinex","ETHUSD",1753882866319,0.04,3775.9,3775.8,7.80232981]
["bitfinex","ETHUSD",1753882866518,0.04,3775.9,3775.8,8.93924536]
["bitfinex","ETHUSD",1753882867222,0.002,3776.7,3776.6,3.40938434]
["bitfinex","ETHUSD",1753882867519,0.002,3776.7,3776.6,13.72327151]
["bitfinex","ETHUSD",1753882867721,0.002,3776.7,3776.6,14.28687151]
["bitfinex","ETHUSD",1753882867877,0.002,3776.7,3776.6,14.88587151]
["bitfinex","ETHUSD",1753882868082,0.002,3776.7,3776.6,9.23692277]
["bitfinex","ETHUSD",1753882870585,0.002,3776.7,3776.6,12.23692277]
["bitfinex","ETHUSD",1753882870988,0.002,3776.7,3776.6,2.26503843]
["bitfinex","ETHUSD",1753882871189,0.002,3776.7,3776.6,7.09388434]
["bitfinex","ETHUSD",1753882871390,0.002,3776.7,3776.6,4.314]
["bitfinex","ETHUSD",1753882871601,0.002,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753882871837,0.002,3776.7,3776.6,4.316]
["bitfinex","ETHUSD",1753882872135,0.24794583,3776.7,3776.6,4.316]
["bitfinex","ETHUSD",1753882872854,0.24794583,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753882872855,1.62578409,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753882873008,0.24594583,3776.6,3776.3,4.314]
["bitfinex","ETHUSD",1753882873191,0.1328,3776.4,3776.3,4.314]
["bitfinex","ETHUSD",1753882873391,0.24594583,3776.4,3776.3,4.913]
["bitfinex","ETHUSD",1753882873690,0.132,3776.6,3776.3,4.314]
["bitfinex","ETHUSD",1753882873887,1.1381,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753882874116,0.24608781,3776.4,3776.1,4.313]
["bitfinex","ETHUSD",1753882874310,2.64802758,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753882874588,1.1381,3776.5,3776.0,4.313]
["bitfinex","ETHUSD",1753882874589,0.8056,3776.5,3776.0,4.313]
["bitfinex","ETHUSD",1753882874788,0.132,3776.6,3776.1,0.599]
["bitfinex","ETHUSD",1753882875026,0.002,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753882875285,0.002,3776.7,3776.6,7.09288434]
["bitfinex","ETHUSD",1753882875428,0.002,3776.7,3776.6,8.12348434]
["bitfinex","ETHUSD",1753882876977,0.002,3776.7,3776.6,1.1626]
["bitfinex","ETHUSD",1753882877130,0.002,3776.7,3776.6,4.444]
["bitfinex","ETHUSD",1753882877572,0.002,3776.7,3776.6,7.69088434]
["bitfinex","ETHUSD",1753882877733,0.002,3776.7,3776.6,9.23608465]
["bitfinex","ETHUSD",1753882877934,0.002,3776.7,3776.6,10.05548465]
["bitfinex","ETHUSD",1753882878440,0.002,3776.7,3776.6,5.74348465]
["bitfinex","ETHUSD",1753882878630,0.002,3776.7,3776.6,6.15660031]
["bitfinex","ETHUSD",1753882878975,0.002,3776.7,3776.6,7.69088434]
["bitfinex","ETHUSD",1753882879339,0.002,3776.7,3776.6,8.12248434]
["bitfinex","ETHUSD",1753882881153,0.002,3776.7,3776.6,0.731]
["bitfinex","ETHUSD",1753882881324,0.002,3776.7,3776.6,7.09188434]
["bitfinex","ETHUSD",1753882882059,0.002,3776.7,3776.6,7.69088434]
["bitfinex","ETHUSD",1753882882358,0.002,3776.7,3776.6,5.043]
["bitfinex","ETHUSD",1753882882550,0.002,3776.7,3776.6,7.69088434]
["bitfinex","ETHUSD",1753882883669,0.002,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753882883974,0.002,3776.7,3776.6,7.55888434]
["bitfinex","ETHUSD",1753882884168,0.002,3776.7,3776.6,9.8041695]
["bitfinex","ETHUSD",1753882884680,0.002,3776.7,3776.6,12.8041695]
["bitfinex","ETHUSD",1753882885060,0.002,3776.7,3776.6,9.3715695]
["bitfinex","ETHUSD",1753882885276,0.002,3776.7,3776.6,4.311]
["bitfinex","ETHUSD",1753882885646,0.002,3776.7,3776.6,6.95888434]
["bitfinex","ETHUSD",1753882886251,0.002,3776.7,3776.6,7.55788434]
["bitfinex","ETHUSD",1753882886555,0.002,3776.7,3776.6,8.12148434]
["bitfinex","ETHUSD",1753882886771,0.002,3776.7,3776.6,7.68988434]
["bitfinex","ETHUSD",1753882886970,0.002,3776.7,3776.6,8.12148434]
["bitfinex","ETHUSD",1753882887279,0.002,3776.7,3776.6,9.19843265]
["bitfinex","ETHUSD",1753882888664,0.002,3776.7,3776.6,4.88743265]
["bitfinex","ETHUSD",1753882889007,0.002,3776.7,3776.6,9.19843265]
["bitfinex","ETHUSD",1753882889206,0.18803724,3777.3,3777.0,2.64754713]
["bitfinex","ETHUSD",1753882889392,0.132,3777.4,3777.1,4.311]
["bitfinex","ETHUSD",1753882889707,0.04,3777.9,3777.1,4.311]
["bitfinex","ETHUSD",1753882889708,0.04,3777.9,3777.2,6.958453]
["bitfinex","ETHUSD",1753882890006,0.04,3777.9,3777.3,0.02647393]
["bitfinex","ETHUSD",1753882890211,0.82521857,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753882890503,0.132,3777.5,3777.4,4.311]
["bitfinex","ETHUSD",1753882890872,0.132,3777.5,3777.1,2.64751265]
["bitfinex","ETHUSD",1753882891097,0.132,3777.5,3776.9,4.443]
["bitfinex","ETHUSD",1753882891303,0.37817695,3777.5,3776.9,4.443]
["bitfinex","ETHUSD",1753882891494,0.7803,3777.3,3776.2,1.3641]
["bitfinex","ETHUSD",1753882891693,0.7803,3777.3,3776.3,4.311]
["bitfinex","ETHUSD",1753882891694,0.132,3776.8,3776.3,4.311]
["bitfinex","ETHUSD",1753882891878,0.132,3776.8,3776.5,2.64790598]
["bitfinex","ETHUSD",1753882892078,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753882892307,0.132,3776.8,3776.6,4.8792]
["bitfinex","ETHUSD",1753882892486,0.132,3776.9,3776.7,2.64780038]
["bitfinex","ETHUSD",1753882892679,0.132,3776.9,3776.6,4.8792]
["bitfinex","ETHUSD",1753882893194,0.132,3776.9,3776.7,2.64779025]
["bitfinex","ETHUSD",1753882893367,0.132,3776.9,3776.8,4.311]
["bitfinex","ETHUSD",1753882894385,0.132,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1753882894727,0.132,3776.7,3776.4,6.95801643]
["bitfinex","ETHUSD",1753882894926,0.132,3776.7,3776.4,4.31]
["bitfinex","ETHUSD",1753882895226,0.132,3776.7,3776.4,6.95801868]
["bitfinex","ETHUSD",1753882895376,0.132,3776.7,3776.4,4.31]
["bitfinex","ETHUSD",1753882895770,0.132,3776.7,3776.4,6.95800214]
["bitfinex","ETHUSD",1753882896201,0.132,3776.7,3776.5,2.6479064]
["bitfinex","ETHUSD",1753882896394,0.7803,3777.3,3776.6,2.64788434]
["bitfinex","ETHUSD",1753882896721,0.132,3776.9,3776.7,4.31]
["bitfinex","ETHUSD",1753882897211,0.132,3776.9,3776.7,4.8782]
["bitfinex","ETHUSD",1753882897384,2.77971366,3776.9,3776.2,2.64810899]
["bitfinex","ETHUSD",1753882897608,3.45150508,3776.0,3775.2,0.5682]
["bitfinex","ETHUSD",1753882897798,3.58430508,3776.0,3775.3,4.31]
["bitfinex","ETHUSD",1753882897998,3.93642365,3776.0,3775.3,6.95876929]
["bitfinex","ETHUSD",1753882898199,0.936,3776.0,3775.5,2.64964735]
["bitfinex","ETHUSD",1753882898399,0.8304,3776.3,3775.6,0.5682]
["bitfinex","ETHUSD",1753882898600,0.1328,3776.2,3775.8,2.64843488]
["bitfinex","ETHUSD",1753882898799,0.1328,3776.2,3775.8,2.64844031]
["bitfinex","ETHUSD",1753882899042,0.8304,3776.3,3775.5,0.001]
["bitfinex","ETHUSD",1753882899239,0.1328,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753882899535,0.1328,3776.0,3775.5,2.64960288]
["bitfinex","ETHUSD",1753882899702,0.1328,3776.0,3775.6,2.64853289]
["bitfinex","ETHUSD",1753882899902,0.1328,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753882900119,0.1328,3776.0,3775.7,2.6484915]
["bitfinex","ETHUSD",1753882900327,0.1328,3776.0,3775.8,2.64843448]
["bitfinex","ETHUSD",1753882900561,0.1328,3776.0,3775.7,2.6485003]
["bitfinex","ETHUSD",1753882900760,0.1328,3776.0,3775.6,3.21677033]
["bitfinex","ETHUSD",1753882900966,0.1328,3776.0,3775.9,3.21757522]
["bitfinex","ETHUSD",1753882901138,0.1328,3776.4,3775.9,1.73610336]
["bitfinex","ETHUSD",1753882901338,0.1328,3776.4,3776.1,2.64817517]
["bitfinex","ETHUSD",1753882901540,0.8145,3777.0,3776.3,2.64809469]
["bitfinex","ETHUSD",1753882901851,0.8145,3777.0,3776.8,2.64770136]
["bitfinex","ETHUSD",1753882902054,0.3325,3777.7,3776.8,0.5682]
["bitfinex","ETHUSD",1753882902055,0.132,3776.9,3776.8,0.5682]
["bitfinex","ETHUSD",1753882902243,0.132,3776.9,3776.8,3.21594412]
["bitfinex","ETHUSD",1753882902566,0.132,3776.9,3776.4,0.7624]
["bitfinex","ETHUSD",1753882902764,0.132,3776.9,3776.3,4.31]
["bitfinex","ETHUSD",1753882902765,0.132,3776.7,3776.3,4.31]
["bitfinex","ETHUSD",1753882902956,0.8136,3776.6,3776.3,4.31]
["bitfinex","ETHUSD",1753882903268,3.46150593,3776.6,3776.3,4.31]
["bitfinex","ETHUSD",1753882903565,0.8136,3776.6,3776.3,4.31]
["bitfinex","ETHUSD",1753882904370,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753882904574,0.132,3776.7,3776.6,0.5682]
["bitfinex","ETHUSD",1753882904925,0.132,3776.7,3776.2,0.5803]
["bitfinex","ETHUSD",1753882905175,0.132,3776.7,3776.4,2.64801432]
["bitfinex","ETHUSD",1753882905354,0.132,3776.7,3776.5,0.5682]
["bitfinex","ETHUSD",1753882905556,0.132,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753882905733,0.132,3776.7,3776.3,2.64808514]
["bitfinex","ETHUSD",1753882905928,2.77984144,3776.7,3776.3,0.5682]
["bitfinex","ETHUSD",1753882906130,0.54275166,3776.6,3776.2,4.31]
["bitfinex","ETHUSD",1753882906325,0.1328,3776.4,3776.2,4.31]
["bitfinex","ETHUSD",1753882906539,0.1328,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753882906775,0.1328,3776.4,3776.3,3.21629469]
["bitfinex","ETHUSD",1753882906957,0.1328,3776.4,3776.3,0.5682]
["bitfinex","ETHUSD",1753882907156,0.7712,3777.0,3776.3,1.0157]
["bitfinex","ETHUSD",1753882907362,0.132,3776.6,3776.3,1.0157]
["bitfinex","ETHUSD",1753882907580,0.132,3776.6,3776.4,0.5682]
["bitfinex","ETHUSD",1753882907783,0.132,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753882907985,9.95625404,3777.5,3776.5,2.88349868]
["bitfinex","ETHUSD",1753882907986,3.7732,3777.5,3776.5,2.88349868]
["bitfinex","ETHUSD",1753882908207,0.132,3777.0,3776.9,2.64761841]
["bitfinex","ETHUSD",1753882908604,0.7732,3777.5,3776.9,1.0157]
["bitfinex","ETHUSD",1753882908813,0.7732,3777.5,3777.0,2.64754774]
["bitfinex","ETHUSD",1753882908814,0.132,3777.3,3777.0,2.64754774]
["bitfinex","ETHUSD",1753882909100,0.132,3777.3,3777.0,0.5682]
["bitfinex","ETHUSD",1753882909300,0.132,3777.3,3777.0,3.21580053]
["bitfinex","ETHUSD",1753882909657,0.132,3777.3,3777.0,0.5682]
["bitfinex","ETHUSD",1753882910066,0.01961857,3777.2,3776.8,4.309]
["bitfinex","ETHUSD",1753882910261,0.7705,3776.9,3776.2,2.64812164]
["bitfinex","ETHUSD",1753882910463,0.132,3776.6,3776.3,4.309]
["bitfinex","ETHUSD",1753882910718,2.77990352,3776.6,3776.3,4.309]
["bitfinex","ETHUSD",1753882910870,0.132,3776.6,3776.3,4.309]
["bitfinex","ETHUSD",1753882911602,2.77990668,3776.6,3776.0,4.309]
["bitfinex","ETHUSD",1753882911781,2.77990668,3776.6,3776.0,6.95729991]
["bitfinex","ETHUSD",1753882912110,2.64774412,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753882912316,2.98963863,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882912515,3.12163863,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882912759,7.2391572,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882912969,7.21953863,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882914171,6.88703863,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882914653,0.8974,3776.7,3776.6,0.5692]
["bitfinex","ETHUSD",1753882914870,0.132,3776.7,3776.6,0.5692]
["bitfinex","ETHUSD",1753882916417,6.95541662,3777.3,3776.7,2.64781021]
["bitfinex","ETHUSD",1753882916617,0.132,3776.8,3776.6,1.0167]
["bitfinex","ETHUSD",1753882916817,2.64738974,3777.4,3776.7,3.66351422]
["bitfinex","ETHUSD",1753882917115,0.132,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753882917315,0.8194,3777.8,3777.2,2.64740835]
["bitfinex","ETHUSD",1753882917316,0.132,3777.4,3777.2,2.64740835]
["bitfinex","ETHUSD",1753882917537,0.132,3777.4,3776.8,2.77971731]
["bitfinex","ETHUSD",1753882917743,0.132,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753882917943,0.132,3777.1,3776.7,0.5682]
["bitfinex","ETHUSD",1753882918158,0.132,3777.1,3776.6,0.001]
["bitfinex","ETHUSD",1753882918159,0.132,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753882918322,3.47986043,3777.1,3776.6,0.001]
["bitfinex","ETHUSD",1753882918523,0.132,3776.7,3776.6,0.5692]
["bitfinex","ETHUSD",1753882918762,0.132,3776.7,3776.6,3.09638434]
["bitfinex","ETHUSD",1753882919258,3.41667036,3777.5,3776.8,2.64769182]
["bitfinex","ETHUSD",1753882919420,0.132,3777.1,3776.9,0.5524]
["bitfinex","ETHUSD",1753882919621,0.132,3777.1,3777.0,0.5524]
["bitfinex","ETHUSD",1753882920219,2.64762103,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753882920424,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882920859,3.59241422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882921067,0.9446,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882921626,0.132,3776.7,3776.6,0.5534]
["bitfinex","ETHUSD",1753882922554,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882923131,0.132,3776.7,3776.6,3.20128434]
["bitfinex","ETHUSD",1753882923332,0.132,3776.7,3776.6,1.0233]
["bitfinex","ETHUSD",1753882923757,0.132,3776.7,3776.6,3.67118434]
["bitfinex","ETHUSD",1753882923961,0.132,3776.9,3776.7,2.64781199]
["bitfinex","ETHUSD",1753882924349,0.132,3776.9,3776.8,1.0223]
["bitfinex","ETHUSD",1753882925264,0.132,3776.9,3776.8,0.5524]
["bitfinex","ETHUSD",1753882925779,0.132,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753882926162,0.01961857,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753882926349,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882926552,3.57891422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882926764,4.22822685,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882927071,1.58041263,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882928333,1.58041263,3776.7,3776.6,0.5534]
["bitfinex","ETHUSD",1753882928334,0.9311,3776.7,3776.6,0.5534]
["bitfinex","ETHUSD",1753882928650,0.132,3776.7,3776.6,0.5534]
["bitfinex","ETHUSD",1753882929073,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882930144,2.77981422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882930349,2.79943279,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882930534,3.88948934,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882930736,3.86987077,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882931400,1.22205655,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882931765,7.08481422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882933062,4.437,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882933270,4.437,3776.7,3776.6,0.5534]
["bitfinex","ETHUSD",1753882933271,7.08481422,3776.7,3776.6,0.5534]
["bitfinex","ETHUSD",1753882933495,7.08481422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882934036,8.17961422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882934240,9.26234894,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882934739,1.97703472,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882935082,7.86573279,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882935300,8.17861422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753882935861,11.72861422,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753882936172,11.72861422,3776.7,3775.9,0.001]
["bitfinex","ETHUSD",1753882936173,6.94910508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882936374,12.34563778,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882936693,12.67813778,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882937000,8.04163778,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882937147,7.49163778,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882937352,11.79563778,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882939171,11.79463778,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882940813,12.34463778,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882941190,11.79463778,3776.0,3775.9,0.5534]
["bitfinex","ETHUSD",1753882941378,10.83490508,3776.0,3775.9,0.5534]
["bitfinex","ETHUSD",1753882941574,6.53190508,3776.0,3775.9,0.5534]
["bitfinex","ETHUSD",1753882941938,10.83490508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753882942572,11.71740508,3776.0,3775.9,1e-08]
["bitfinex","ETHUSD",1753882942770,11.71740508,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753882942771,3.42368565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753882942973,3.42396628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753882943218,11.42938485,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753882943391,11.74226628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753882943718,11.74226628,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1753882943719,3.19921715,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882943875,8.41281715,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882944275,4.24111936,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882944499,8.54311936,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882944819,7.99311936,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882945017,9.05734459,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882945180,7.4348,3774.7,3774.6,1.02230001]
["bitfinex","ETHUSD",1753882945688,10.08401715,3774.7,3774.6,1.02230001]
["bitfinex","ETHUSD",1753882945872,7.4348,3774.7,3774.6,0.55240001]
["bitfinex","ETHUSD",1753882946500,3.1328,3774.7,3774.6,0.55240001]
["bitfinex","ETHUSD",1753882946700,7.4348,3774.7,3774.6,0.55240001]
["bitfinex","ETHUSD",1753882947681,11.17269725,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882947905,18.19112572,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882948212,18.52362572,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882949407,50.11662572,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753882949993,50.11662572,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753882949994,3.99807874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882950232,47.7645031,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882950424,17.74488453,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882950602,18.07738453,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882952015,17.74488453,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882952591,7.44825281,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882952814,11.75025281,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882954117,7.44825281,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882954303,6.10047407,3773.9,3773.8,0.5673]
["bitfinex","ETHUSD",1753882954505,11.75025281,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882954700,48.27998128,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882954904,18.27998128,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882955126,17.94748128,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882955591,48.27998128,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882956192,47.94748128,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753882958814,6.47087032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882959018,10.77187032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753882959522,9.95127032,3773.2,3773.1,1.0801]
["bitfinex","ETHUSD",1753882959709,0.1328,3773.3,3773.1,1.0801]
["bitfinex","ETHUSD",1753882959910,0.1328,3773.3,3773.2,1.0391]
["bitfinex","ETHUSD",1753882960110,4.4338,3773.3,3773.2,1.0391]
["bitfinex","ETHUSD",1753882960424,4.301,3773.7,3773.4,0.768]
["bitfinex","ETHUSD",1753882960585,4.301,3773.7,3773.2,1.22525]
["bitfinex","ETHUSD",1753882960586,0.89579775,3775.1,3773.5,1.0391]
["bitfinex","ETHUSD",1753882960922,0.33050904,3775.1,3773.7,2.64991917]
["bitfinex","ETHUSD",1753882961123,0.1328,3774.5,3774.4,2.64936301]
["bitfinex","ETHUSD",1753882961325,0.1328,3774.5,3774.4,4.45296301]
["bitfinex","ETHUSD",1753882961732,0.1328,3774.5,3774.4,1.8036]
["bitfinex","ETHUSD",1753882962024,2.78215753,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882962437,0.1328,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882962796,4.4338,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882962997,7.08315753,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882963303,4.67888384,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882964607,0.37888384,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882964824,4.67888384,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882965394,4.54608384,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882965601,0.1328,3774.6,3774.4,1.0391]
["bitfinex","ETHUSD",1753882965810,0.2461778,3774.5,3774.1,0.8234]
["bitfinex","ETHUSD",1753882966023,0.2461778,3774.5,3774.2,2.6495131]
["bitfinex","ETHUSD",1753882966532,0.2461778,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753882966730,0.2461778,3774.5,3774.3,1.0391]
["bitfinex","ETHUSD",1753882966932,0.2461778,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882967143,0.24615529,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882967747,0.24615529,3774.5,3774.4,3.68852772]
["bitfinex","ETHUSD",1753882967898,0.24615529,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882969052,4.4318,3774.6,3774.4,1.0391]
["bitfinex","ETHUSD",1753882969273,2.64935753,3774.5,3774.4,0.4728]
["bitfinex","ETHUSD",1753882969817,2.64935753,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882970548,7.08111179,3774.6,3774.4,1.0391]
["bitfinex","ETHUSD",1753882970750,2.64935753,3774.5,3774.4,1.0391]
["bitfinex","ETHUSD",1753882970954,2.64977874,3773.9,3773.8,0.5663]
["bitfinex","ETHUSD",1753882971251,5.65005962,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753882971549,10.07985962,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753882971754,2.65034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753882971914,8.08199319,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753882972114,8.08199319,3773.1,3771.8,0.5663]
["bitfinex","ETHUSD",1753882972115,5.65055131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753882972330,2.65069183,3772.6,3771.1,0.146244]
["bitfinex","ETHUSD",1753882972563,2.65069183,3772.6,3770.1,0.041]
["bitfinex","ETHUSD",1753882972564,2.65216814,3770.5,3770.2,0.5663]
["bitfinex","ETHUSD",1753882972796,2.65216814,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882972797,9.94816814,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882973273,11.33085462,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882973560,11.53247094,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882973721,11.98667094,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882974043,12.53667094,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882974216,7.82463385,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882974419,7.37043385,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882974640,11.66643385,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882975867,12.12063385,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882976072,11.66643385,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882977474,7.23647094,3770.5,3770.1,0.041]
["bitfinex","ETHUSD",1753882977650,12.11859711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882978274,11.66439711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882978968,11.66539711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882979166,7.36739711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882979331,11.66539711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882979881,11.66439711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882980668,12.09599711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882980856,42.09599711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882981676,11.66439711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882981978,7.36739711,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882982162,7.36739711,3770.5,3770.4,0.53050001]
["bitfinex","ETHUSD",1753882982163,7.63141632,3770.5,3770.4,0.53050001]
["bitfinex","ETHUSD",1753882982487,0.1328,3770.5,3770.4,0.97200001]
["bitfinex","ETHUSD",1753882982687,0.1328,3770.5,3770.4,3.62423849]
["bitfinex","ETHUSD",1753882982839,4.297,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753882983181,0.24509695,3770.6,3770.5,1.5996524]
["bitfinex","ETHUSD",1753882983343,4.54209695,3770.6,3770.5,0.972]
["bitfinex","ETHUSD",1753882984098,7.19419475,3770.6,3770.5,0.5305]
["bitfinex","ETHUSD",1753882984289,2.65216814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882984441,2.91644706,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882984754,2.65216814,3770.5,3770.4,0.53050001]
["bitfinex","ETHUSD",1753882984950,6.85695954,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882985347,6.61229473,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882985550,7.5328523,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882985749,8.0828523,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882986379,38.0828523,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753882986579,3.20237918,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753882986791,2.65308288,3769.2,3768.9,0.5305]
["bitfinex","ETHUSD",1753882986968,6.94908288,3769.2,3768.9,0.5305]
["bitfinex","ETHUSD",1753882987158,6.94908288,3769.2,3768.6,0.4415]
["bitfinex","ETHUSD",1753882987159,6.94908288,3769.2,3769.1,0.5725]
["bitfinex","ETHUSD",1753882990622,4.296,3769.2,3769.1,1.014]
["bitfinex","ETHUSD",1753882991181,3.8097,3770.1,3769.1,1.014]
["bitfinex","ETHUSD",1753882991379,5.69821126,3770.0,3769.2,0.5305]
["bitfinex","ETHUSD",1753882991624,3.0,3769.6,3769.3,0.4415]
["bitfinex","ETHUSD",1753882992050,4.296,3769.5,3769.4,1.7653]
["bitfinex","ETHUSD",1753882992781,10.55652659,3770.5,3769.4,1.7653]
["bitfinex","ETHUSD",1753882992782,6.80212659,3770.5,3769.4,1.7653]
["bitfinex","ETHUSD",1753882992980,6.80212659,3770.5,3769.5,0.972]
["bitfinex","ETHUSD",1753882993185,6.80212659,3770.5,3769.6,0.85582801]
["bitfinex","ETHUSD",1753882993186,0.24389326,3770.4,3769.6,0.85582801]
["bitfinex","ETHUSD",1753882993388,4.296,3770.3,3770.2,3.48166861]
["bitfinex","ETHUSD",1753882993682,4.296,3770.5,3770.2,4.45366861]
["bitfinex","ETHUSD",1753882993896,3.0,3771.1,3770.2,4.45366861]
["bitfinex","ETHUSD",1753882993897,2.65175939,3771.1,3770.3,2.6522872]
["bitfinex","ETHUSD",1753882994092,0.1328,3770.4,3770.3,2.65225674]
["bitfinex","ETHUSD",1753882994498,0.1328,3770.4,3770.3,3.62425674]
["bitfinex","ETHUSD",1753882994823,0.1328,3770.4,3770.3,0.5305]
["bitfinex","ETHUSD",1753882995127,7.52291848,3770.4,3770.3,0.5305]
["bitfinex","ETHUSD",1753882995329,2.65231895,3770.3,3769.8,1.2476]
["bitfinex","ETHUSD",1753882995622,2.65247498,3770.1,3769.9,0.5305]
["bitfinex","ETHUSD",1753882995817,4.295,3770.0,3769.9,0.972]
["bitfinex","ETHUSD",1753882996121,7.08031989,3770.0,3769.8,0.8061]
["bitfinex","ETHUSD",1753882996280,2.65259025,3769.9,3769.2,0.7889]
["bitfinex","ETHUSD",1753882996486,0.1328,3769.4,3769.2,0.7889]
["bitfinex","ETHUSD",1753882996708,0.1328,3769.6,3769.3,3.62496373]
["bitfinex","ETHUSD",1753882996912,0.1328,3769.6,3769.4,0.5305]
["bitfinex","ETHUSD",1753882997110,0.1328,3769.6,3769.4,0.972]
["bitfinex","ETHUSD",1753882997420,0.1328,3769.6,3769.5,0.4415]
["bitfinex","ETHUSD",1753882997623,0.1328,3769.6,3769.5,0.972]
["bitfinex","ETHUSD",1753882998731,0.44288,3770.4,3769.7,2.65271297]
["bitfinex","ETHUSD",1753882998732,3.0951354,3770.4,3769.7,2.65271297]
["bitfinex","ETHUSD",1753882998888,0.1328,3769.9,3769.8,1.7921]
["bitfinex","ETHUSD",1753882999435,1.02382813,3771.1,3769.8,4.44476061]
["bitfinex","ETHUSD",1753882999608,0.1328,3770.2,3769.9,0.972]
["bitfinex","ETHUSD",1753882999806,0.1328,3770.2,3770.0,0.972]
["bitfinex","ETHUSD",1753883000212,0.1328,3770.2,3770.1,0.972]
["bitfinex","ETHUSD",1753883001632,0.1328,3770.2,3770.1,3.62444953]
["bitfinex","ETHUSD",1753883002131,0.1328,3770.2,3770.1,3.18294953]
["bitfinex","ETHUSD",1753883002293,4.294,3770.5,3770.2,2.65234984]
["bitfinex","ETHUSD",1753883002491,0.1328,3770.3,3770.2,2.65234984]
["bitfinex","ETHUSD",1753883002966,0.1328,3770.3,3770.1,0.972]
["bitfinex","ETHUSD",1753883003166,0.57548,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883003663,3.22780117,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883003867,0.57548,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883004232,0.1328,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883004452,0.1328,3770.3,3770.1,0.972]
["bitfinex","ETHUSD",1753883004776,2.78512329,3770.3,3770.1,0.972]
["bitfinex","ETHUSD",1753883004965,0.1328,3770.3,3770.1,0.972]
["bitfinex","ETHUSD",1753883005326,2.78512471,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883005789,0.1328,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883005923,0.1328,3770.3,3769.8,1.3526]
["bitfinex","ETHUSD",1753883006128,0.1328,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883006355,0.1328,3770.3,3770.1,0.972]
["bitfinex","ETHUSD",1753883007032,2.78512085,3770.3,3770.1,0.972]
["bitfinex","ETHUSD",1753883007232,0.1328,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883007939,2.78517751,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883008566,0.1328,3770.3,3770.1,0.5305]
["bitfinex","ETHUSD",1753883009239,0.01961857,3770.2,3770.1,0.5305]
["bitfinex","ETHUSD",1753883009564,0.01961857,3770.2,3769.8,0.002]
["bitfinex","ETHUSD",1753883009565,2.65256633,3770.0,3769.8,0.002]
["bitfinex","ETHUSD",1753883009769,2.78539025,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1753883010874,3.27830442,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1753883011026,6.29792299,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1753883011226,11.97395763,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1753883011944,9.32136738,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1753883012164,4.91594322,3769.9,3769.8,0.002]
["bitfinex","ETHUSD",1753883012357,0.001,3770.5,3769.8,3.47526061]
["bitfinex","ETHUSD",1753883012651,0.62620148,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753883012859,0.62620148,3770.4,3770.2,2.65236878]
["bitfinex","ETHUSD",1753883013054,0.1328,3770.4,3770.2,2.65236878]
["bitfinex","ETHUSD",1753883013931,0.1328,3770.4,3769.8,0.9554]
["bitfinex","ETHUSD",1753883014269,0.1328,3770.4,3769.8,3.60799816]
["bitfinex","ETHUSD",1753883014567,0.1328,3770.4,3770.1,2.65244917]
["bitfinex","ETHUSD",1753883014774,0.1328,3770.4,3770.0,2.65250998]
["bitfinex","ETHUSD",1753883015073,0.1328,3770.4,3769.9,2.65258152]
["bitfinex","ETHUSD",1753883015273,0.1328,3770.4,3769.8,3.6080459]
["bitfinex","ETHUSD",1753883015460,0.1328,3770.1,3769.8,0.8226]
["bitfinex","ETHUSD",1753883015646,0.1328,3770.1,3769.9,2.65258341]
["bitfinex","ETHUSD",1753883015970,0.001,3770.5,3770.0,2.65251989]
["bitfinex","ETHUSD",1753883016168,0.1328,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753883016332,0.1328,3770.4,3770.0,3.00997416]
["bitfinex","ETHUSD",1753883016663,0.1328,3770.4,3770.2,2.65233177]
["bitfinex","ETHUSD",1753883017072,0.001,3770.5,3770.2,2.65233177]
["bitfinex","ETHUSD",1753883017260,0.001,3770.5,3770.4,3.44263848]
["bitfinex","ETHUSD",1753883017570,0.001,3770.5,3770.4,4.7349355]
["bitfinex","ETHUSD",1753883020031,0.001,3770.5,3770.4,3.57543848]
["bitfinex","ETHUSD",1753883020263,0.001,3770.5,3770.4,8.41243848]
["bitfinex","ETHUSD",1753883021231,0.001,3770.9,3770.8,3.96495714]
["bitfinex","ETHUSD",1753883021630,0.001,3770.9,3770.8,4.09775714]
["bitfinex","ETHUSD",1753883021845,0.001,3770.9,3770.8,8.38375714]
["bitfinex","ETHUSD",1753883022206,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753883022548,0.28650721,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753883022844,0.04,3771.9,3771.8,3.43985404]
["bitfinex","ETHUSD",1753883023443,0.68086738,3771.9,3771.8,3.43985404]
["bitfinex","ETHUSD",1753883024789,0.68086738,3771.9,3771.8,6.98985404]
["bitfinex","ETHUSD",1753883024948,0.68086738,3771.9,3771.8,13.35512606]
["bitfinex","ETHUSD",1753883025143,0.68086738,3771.9,3771.8,7.6877718]
["bitfinex","ETHUSD",1753883025144,0.53301369,3771.9,3771.8,7.6877718]
["bitfinex","ETHUSD",1753883025347,0.28650721,3771.9,3771.8,7.6877718]
["bitfinex","ETHUSD",1753883025630,0.04,3771.9,3771.8,7.6877718]
["bitfinex","ETHUSD",1753883026293,0.7985,3774.6,3772.6,0.8144]
["bitfinex","ETHUSD",1753883026496,0.1328,3774.1,3773.8,0.8144]
["bitfinex","ETHUSD",1753883026781,0.24638154,3774.0,3773.8,0.64187795]
["bitfinex","ETHUSD",1753883026983,0.24638154,3773.9,3773.8,0.64187795]
["bitfinex","ETHUSD",1753883027185,0.24638154,3774.1,3773.8,3.2917269]
["bitfinex","ETHUSD",1753883027361,0.24638154,3774.0,3773.9,2.67627652]
["bitfinex","ETHUSD",1753883027556,0.002,3774.5,3774.3,2.64949792]
["bitfinex","ETHUSD",1753883027898,0.24827375,3774.5,3774.3,2.64949792]
["bitfinex","ETHUSD",1753883028395,0.24827375,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753883028581,0.24827375,3774.5,3774.4,7.06522772]
["bitfinex","ETHUSD",1753883028894,0.24827375,3774.5,3774.4,4.282]
["bitfinex","ETHUSD",1753883029104,0.002,3774.5,3774.4,4.282]
["bitfinex","ETHUSD",1753883029422,0.002,3774.5,3774.4,6.93142772]
["bitfinex","ETHUSD",1753883029706,0.24827375,3774.5,3774.4,6.93142772]
["bitfinex","ETHUSD",1753883029863,0.24827375,3774.5,3774.4,8.66240684]
["bitfinex","ETHUSD",1753883030288,0.002,3774.5,3774.4,9.21240684]
["bitfinex","ETHUSD",1753883030947,0.002,3774.5,3774.4,6.56297912]
["bitfinex","ETHUSD",1753883031156,0.002,3774.5,3774.4,7.69102772]
["bitfinex","ETHUSD",1753883032782,0.002,3774.5,3774.4,5.0396]
["bitfinex","ETHUSD",1753883032990,0.002,3774.5,3774.4,7.71552199]
["bitfinex","ETHUSD",1753883033290,0.002,3774.5,3774.4,7.68902772]
["bitfinex","ETHUSD",1753883033446,0.002,3774.5,3774.4,5.0386]
["bitfinex","ETHUSD",1753883033648,0.002,3774.5,3774.4,4.8173]
["bitfinex","ETHUSD",1753883034055,0.002,3774.5,3774.4,5.2708]
["bitfinex","ETHUSD",1753883034396,0.002,3774.5,3774.4,0.5383]
["bitfinex","ETHUSD",1753883034593,0.002,3774.5,3774.4,4.8173]
["bitfinex","ETHUSD",1753883034797,0.002,3774.5,3774.0,0.7616]
["bitfinex","ETHUSD",1753883035127,0.002,3774.5,3774.2,0.5383]
["bitfinex","ETHUSD",1753883035128,2.64949792,3774.3,3774.2,0.5383]
["bitfinex","ETHUSD",1753883035402,2.95254065,3774.3,3774.2,4.279]
["bitfinex","ETHUSD",1753883035553,3.08534065,3774.3,3774.2,4.279]
["bitfinex","ETHUSD",1753883035980,0.1328,3774.3,3774.2,4.8173]
["bitfinex","ETHUSD",1753883036167,0.1348,3774.5,3774.2,5.2708]
["bitfinex","ETHUSD",1753883036362,0.1348,3774.5,3774.3,0.9918]
["bitfinex","ETHUSD",1753883036588,2.78417308,3774.5,3774.3,0.9918]
["bitfinex","ETHUSD",1753883036748,2.78417308,3774.5,3774.3,0.5383]
["bitfinex","ETHUSD",1753883037396,0.1348,3774.5,3774.3,0.5383]
["bitfinex","ETHUSD",1753883038154,0.1348,3774.5,3774.4,0.5383]
["bitfinex","ETHUSD",1753883038656,0.67813004,3774.5,3773.7,1.2999]
["bitfinex","ETHUSD",1753883038966,2.78248497,3774.1,3773.8,4.277]
["bitfinex","ETHUSD",1753883039310,2.64972457,3774.0,3773.9,4.277]
["bitfinex","ETHUSD",1753883039450,2.78246317,3774.1,3773.9,4.277]
["bitfinex","ETHUSD",1753883039646,2.78245844,3774.1,3773.6,0.6711]
["bitfinex","ETHUSD",1753883039882,3.46214658,3774.3,3773.7,5.234]
["bitfinex","ETHUSD",1753883040045,0.1328,3774.1,3773.8,0.509]
["bitfinex","ETHUSD",1753883040266,0.01961857,3774.0,3773.1,0.509]
["bitfinex","ETHUSD",1753883040450,2.6499677,3773.7,3773.2,4.276]
["bitfinex","ETHUSD",1753883040651,0.1328,3773.6,3773.3,0.509]
["bitfinex","ETHUSD",1753883040956,0.1328,3773.6,3773.4,0.509]
["bitfinex","ETHUSD",1753883041496,0.1328,3773.6,3773.2,4.724]
["bitfinex","ETHUSD",1753883041656,0.1328,3773.6,3773.3,0.509]
["bitfinex","ETHUSD",1753883041856,0.1328,3773.6,3773.2,4.724]
["bitfinex","ETHUSD",1753883042057,0.1328,3773.6,3773.4,0.509]
["bitfinex","ETHUSD",1753883042492,0.1328,3773.6,3773.5,0.509]
["bitfinex","ETHUSD",1753883043202,0.1328,3774.1,3773.9,2.64973599]
["bitfinex","ETHUSD",1753883043429,2.65140976,3774.5,3774.0,5.233]
["bitfinex","ETHUSD",1753883043572,0.1328,3774.4,3774.1,0.509]
["bitfinex","ETHUSD",1753883043768,0.1328,3774.4,3774.2,0.509]
["bitfinex","ETHUSD",1753883044173,0.1328,3774.4,3774.3,0.509]
["bitfinex","ETHUSD",1753883044570,0.1328,3774.4,3774.3,0.957]
["bitfinex","ETHUSD",1753883046024,0.002,3774.5,3774.3,0.957]
["bitfinex","ETHUSD",1753883046209,0.002,3774.5,3774.4,0.509]
["bitfinex","ETHUSD",1753883047078,0.002,3774.5,3774.1,4.274]
["bitfinex","ETHUSD",1753883047278,0.1348,3774.5,3774.1,4.274]
["bitfinex","ETHUSD",1753883047492,0.1348,3774.5,3774.1,0.509]
["bitfinex","ETHUSD",1753883047816,0.7676,3774.4,3773.8,4.274]
["bitfinex","ETHUSD",1753883048021,0.1328,3774.3,3773.9,3.15877766]
["bitfinex","ETHUSD",1753883048383,0.1328,3774.3,3773.9,2.64977766]
["bitfinex","ETHUSD",1753883048577,0.1328,3774.3,3774.0,0.509]
["bitfinex","ETHUSD",1753883048808,0.7676,3774.4,3773.8,4.274]
["bitfinex","ETHUSD",1753883049014,0.1328,3774.1,3773.8,4.274]
["bitfinex","ETHUSD",1753883049379,0.1328,3774.1,3773.9,0.509]
["bitfinex","ETHUSD",1753883049603,2.64969049,3774.1,3773.7,4.273]
["bitfinex","ETHUSD",1753883049823,0.1328,3773.9,3773.7,4.273]
["bitfinex","ETHUSD",1753883049983,2.64997444,3773.7,3773.4,4.273]
["bitfinex","ETHUSD",1753883050185,3.07752975,3774.3,3773.5,0.509]
["bitfinex","ETHUSD",1753883050186,2.64989925,3773.8,3773.5,0.509]
["bitfinex","ETHUSD",1753883050507,2.64991917,3773.7,3773.0,2.78315259]
["bitfinex","ETHUSD",1753883050709,0.1328,3773.5,3773.1,0.509]
["bitfinex","ETHUSD",1753883051024,0.7676,3774.4,3773.2,0.4745027]
["bitfinex","ETHUSD",1753883051317,0.7676,3774.4,3773.3,4.782]
["bitfinex","ETHUSD",1753883051318,2.78274785,3773.7,3773.3,4.782]
["bitfinex","ETHUSD",1753883051518,0.1328,3773.7,3773.4,0.509]
["bitfinex","ETHUSD",1753883051726,0.1328,3773.7,3773.5,0.448]
["bitfinex","ETHUSD",1753883052019,0.1328,3773.7,3773.5,3.09805002]
["bitfinex","ETHUSD",1753883052233,0.1328,3773.7,3773.6,0.509]
["bitfinex","ETHUSD",1753883052622,0.1328,3773.7,3773.6,3.1589894]
["bitfinex","ETHUSD",1753883052797,2.64964118,3774.1,3773.6,0.957]
["bitfinex","ETHUSD",1753883053142,0.1328,3773.7,3773.6,0.509]
["bitfinex","ETHUSD",1753883053439,0.1328,3773.7,3773.4,2.65011279]
["bitfinex","ETHUSD",1753883053597,0.1328,3773.7,3773.3,4.273]
["bitfinex","ETHUSD",1753883053932,0.1328,3773.7,3773.4,3.6071279]
["bitfinex","ETHUSD",1753883054139,0.1328,3773.7,3773.4,0.509]
["bitfinex","ETHUSD",1753883054337,2.65003572,3773.6,3772.7,3.15961593]
["bitfinex","ETHUSD",1753883054538,2.65027712,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753883054709,0.1328,3773.0,3772.7,0.509]
["bitfinex","ETHUSD",1753883055043,0.1328,3773.0,3772.8,0.509]
["bitfinex","ETHUSD",1753883055539,0.1328,3773.0,3772.9,0.509]
["bitfinex","ETHUSD",1753883055872,0.1328,3773.0,3772.7,0.509]
["bitfinex","ETHUSD",1753883056201,0.1328,3773.0,3772.8,0.509]
["bitfinex","ETHUSD",1753883056603,0.1328,3773.0,3772.9,3.15948106]
["bitfinex","ETHUSD",1753883056832,3.8133,3773.9,3772.9,6.28200749]
["bitfinex","ETHUSD",1753883057024,0.8133,3774.4,3773.7,2.64987526]
["bitfinex","ETHUSD",1753883057212,0.1328,3773.9,3773.8,0.509]
["bitfinex","ETHUSD",1753883057414,0.1328,3773.9,3773.4,0.509]
["bitfinex","ETHUSD",1753883057415,2.78259393,3773.9,3773.4,0.509]
["bitfinex","ETHUSD",1753883057729,0.01961857,3774.2,3772.9,1.05300749]
["bitfinex","ETHUSD",1753883057730,0.8133,3773.5,3773.0,4.271]
["bitfinex","ETHUSD",1753883057902,0.1328,3773.2,3773.1,0.509]
["bitfinex","ETHUSD",1753883058919,0.1328,3773.2,3772.7,7.05440355]
["bitfinex","ETHUSD",1753883059123,0.1328,3773.2,3772.8,0.509]
["bitfinex","ETHUSD",1753883059349,0.8133,3773.5,3772.6,4.271]
["bitfinex","ETHUSD",1753883059512,0.1328,3773.0,3772.7,2.65061089]
["bitfinex","ETHUSD",1753883059713,0.1328,3773.0,3772.8,0.509]
["bitfinex","ETHUSD",1753883060226,0.1328,3773.0,3772.9,0.957]
["bitfinex","ETHUSD",1753883060421,0.1328,3773.0,3772.9,0.509]
["bitfinex","ETHUSD",1753883060624,0.428,3774.2,3772.9,0.957]
["bitfinex","ETHUSD",1753883060855,0.1328,3773.5,3773.3,2.650171]
["bitfinex","ETHUSD",1753883061011,0.1328,3773.5,3773.4,0.509]
["bitfinex","ETHUSD",1753883061208,0.1328,3773.5,3773.4,3.15912985]
["bitfinex","ETHUSD",1753883061535,0.1328,3773.5,3773.0,0.7533]
["bitfinex","ETHUSD",1753883061741,0.1328,3773.5,3773.1,0.509]
["bitfinex","ETHUSD",1753883062157,0.67802782,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1753883062454,0.833,3773.4,3772.5,4.27]
["bitfinex","ETHUSD",1753883062658,0.833,3773.4,3772.9,0.509]
["bitfinex","ETHUSD",1753883062814,2.65020298,3773.3,3773.0,0.509]
["bitfinex","ETHUSD",1753883063156,3.48313988,3773.4,3773.0,0.509]
["bitfinex","ETHUSD",1753883063353,0.833,3773.4,3772.9,2.65047286]
["bitfinex","ETHUSD",1753883063524,0.833,3773.4,3773.1,0.509]
["bitfinex","ETHUSD",1753883063853,0.833,3773.4,3773.2,0.509]
["bitfinex","ETHUSD",1753883064051,3.48313655,3773.4,3773.2,0.509]
["bitfinex","ETHUSD",1753883064567,3.48297142,3773.7,3773.3,0.509]
["bitfinex","ETHUSD",1753883064863,3.48297142,3773.7,3772.9,0.448]
["bitfinex","ETHUSD",1753883064864,2.64999923,3773.6,3773.4,0.509]
["bitfinex","ETHUSD",1753883065663,0.833,3773.7,3773.4,0.509]
["bitfinex","ETHUSD",1753883066050,0.833,3773.7,3773.5,0.509]
["bitfinex","ETHUSD",1753883066245,3.0,3773.8,3773.5,0.509]
["bitfinex","ETHUSD",1753883066566,3.0,3773.8,3772.6,2.65065756]
["bitfinex","ETHUSD",1753883066567,3.0,3773.8,3773.6,0.957]
["bitfinex","ETHUSD",1753883066714,3.0,3773.8,3773.6,0.509]
["bitfinex","ETHUSD",1753883067653,3.0,3773.8,3773.3,0.509]
["bitfinex","ETHUSD",1753883068030,3.0,3773.8,3773.4,0.509]
["bitfinex","ETHUSD",1753883068241,3.0,3773.8,3773.2,0.448]
["bitfinex","ETHUSD",1753883068450,3.0,3773.8,3773.5,0.509]
["bitfinex","ETHUSD",1753883068648,5.64986207,3773.8,3773.5,0.509]
["bitfinex","ETHUSD",1753883069029,3.0,3773.8,3773.5,0.509]
["bitfinex","ETHUSD",1753883069459,5.64987188,3773.8,3773.5,0.509]
["bitfinex","ETHUSD",1753883069642,2.6499894,3773.6,3772.9,6.91846794]
["bitfinex","ETHUSD",1753883069842,3.0,3773.8,3773.3,2.65015799]
["bitfinex","ETHUSD",1753883070156,3.0,3773.8,3773.4,0.9954]
["bitfinex","ETHUSD",1753883070355,5.6498648,3773.8,3773.4,0.9954]
["bitfinex","ETHUSD",1753883070657,3.0,3773.8,3773.5,0.5423]
["bitfinex","ETHUSD",1753883070858,3.0,3773.8,3773.6,0.5423]
["bitfinex","ETHUSD",1753883071257,3.0,3773.8,3773.4,0.4531]
["bitfinex","ETHUSD",1753883071458,3.002,3773.8,3773.7,0.5423]
["bitfinex","ETHUSD",1753883072264,0.002,3773.8,3773.7,0.9954]
["bitfinex","ETHUSD",1753883072754,0.002,3773.8,3773.5,0.5423]
["bitfinex","ETHUSD",1753883072914,0.1328,3773.7,3773.3,2.65015187]
["bitfinex","ETHUSD",1753883073257,0.1328,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753883073493,0.09066639,3773.7,3773.2,3.10332183]
["bitfinex","ETHUSD",1753883073763,0.09066639,3773.7,3773.3,0.9954]
["bitfinex","ETHUSD",1753883074124,0.09066639,3773.7,3773.5,2.65001035]
["bitfinex","ETHUSD",1753883074323,0.09066639,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753883074565,0.09066639,3773.7,3773.5,0.4531]
["bitfinex","ETHUSD",1753883074767,0.09066639,3773.7,3773.5,0.9954]
["bitfinex","ETHUSD",1753883074971,0.09066639,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753883075132,0.09066639,3773.7,3773.6,0.5423]
["bitfinex","ETHUSD",1753883076432,0.002,3773.8,3773.6,0.9954]
["bitfinex","ETHUSD",1753883076672,0.002,3773.8,3773.7,3.10301917]
["bitfinex","ETHUSD",1753883076876,0.002,3773.8,3773.7,3.67181836]
["bitfinex","ETHUSD",1753883077081,0.002,3773.8,3773.7,3.64531917]
["bitfinex","ETHUSD",1753883080076,0.002,3773.8,3773.7,0.5423]
["bitfinex","ETHUSD",1753883080283,0.1348,3773.8,3773.0,0.7744]
["bitfinex","ETHUSD",1753883080450,0.1348,3773.8,3772.9,4.8073]
["bitfinex","ETHUSD",1753883080451,0.01961857,3773.7,3772.9,4.8073]
["bitfinex","ETHUSD",1753883080632,1.39314,3773.8,3772.9,4.8073]
["bitfinex","ETHUSD",1753883080633,0.1328,3773.5,3773.4,2.65012071]
["bitfinex","ETHUSD",1753883080838,0.1328,3773.7,3773.5,2.65001275]
["bitfinex","ETHUSD",1753883081178,0.1328,3773.7,3773.6,3.6453894]
["bitfinex","ETHUSD",1753883081479,0.002,3773.8,3773.6,3.6453894]
["bitfinex","ETHUSD",1753883081480,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753883081780,0.002,3773.8,3773.7,7.90931917]
["bitfinex","ETHUSD",1753883085057,0.002,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753883085263,0.1328,3773.7,3773.5,4.262]
["bitfinex","ETHUSD",1753883085971,0.1328,3773.7,3773.5,7.45430732]
["bitfinex","ETHUSD",1753883086175,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753883086371,0.002,3773.8,3773.6,3.64537285]
["bitfinex","ETHUSD",1753883086571,0.002,3773.8,3773.7,3.64531917]
["bitfinex","ETHUSD",1753883087182,0.002,3773.8,3773.7,0.9954]
["bitfinex","ETHUSD",1753883087386,0.002,3773.8,3773.7,0.5423]
["bitfinex","ETHUSD",1753883087563,0.002,3773.8,3773.7,3.19221917]
["bitfinex","ETHUSD",1753883088776,0.002,3773.8,3773.7,0.5423]
["bitfinex","ETHUSD",1753883089596,0.002,3773.8,3773.5,4.262]
["bitfinex","ETHUSD",1753883089813,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753883090412,0.002,3773.8,3773.7,4.71433585]
["bitfinex","ETHUSD",1753883090912,0.002,3773.8,3773.7,10.42863585]
["bitfinex","ETHUSD",1753883094705,0.002,3773.8,3773.7,9.97553585]
["bitfinex","ETHUSD",1753883095375,0.002,3773.8,3773.7,10.42863585]
["bitfinex","ETHUSD",1753883097979,0.002,3774.2,3774.1,3.97373832]
["bitfinex","ETHUSD",1753883098184,0.002,3774.2,3774.1,9.29186898]
["bitfinex","ETHUSD",1753883098492,0.002,3774.2,3774.1,10.28726898]
["bitfinex","ETHUSD",1753883098998,2.143,3773.5,3770.5,0.59155982]
["bitfinex","ETHUSD",1753883099341,11.81199141,3774.2,3771.7,0.5423]
["bitfinex","ETHUSD",1753883099342,0.1328,3771.9,3771.7,0.5423]
["bitfinex","ETHUSD",1753883099622,0.02178315,3771.9,3771.7,0.5423]
["bitfinex","ETHUSD",1753883099791,0.02178315,3771.9,3771.7,4.8233]
["bitfinex","ETHUSD",1753883099999,0.7691,3772.3,3771.7,4.8233]
["bitfinex","ETHUSD",1753883100181,2.65118375,3771.9,3771.7,0.5423]
["bitfinex","ETHUSD",1753883100387,0.1328,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753883100724,0.1328,3772.0,3771.6,0.02651394]
["bitfinex","ETHUSD",1753883100927,0.1328,3772.0,3771.6,4.28]
["bitfinex","ETHUSD",1753883101080,2.7839679,3772.0,3771.6,4.28]
["bitfinex","ETHUSD",1753883101283,0.1328,3772.0,3771.6,4.28]
["bitfinex","ETHUSD",1753883101537,0.1328,3772.0,3771.7,0.02651324]
["bitfinex","ETHUSD",1753883101712,2.65097333,3772.2,3771.8,0.498]
["bitfinex","ETHUSD",1753883102019,0.37999288,3772.1,3771.8,0.498]
["bitfinex","ETHUSD",1753883102208,0.1328,3772.1,3771.8,0.498]
["bitfinex","ETHUSD",1753883103418,0.24689246,3772.0,3771.8,0.001]
["bitfinex","ETHUSD",1753883103587,2.78384447,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753883103788,0.3288437,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753883104492,0.3288437,3772.1,3771.9,0.497]
["bitfinex","ETHUSD",1753883104699,2.97989093,3772.1,3771.9,0.497]
["bitfinex","ETHUSD",1753883105211,0.1960437,3772.1,3772.0,9.19871346]
["bitfinex","ETHUSD",1753883105410,0.1328,3772.9,3772.3,2.65089921]
["bitfinex","ETHUSD",1753883105634,0.24663921,3772.8,3772.4,5.24350832]
["bitfinex","ETHUSD",1753883105790,0.1328,3773.2,3772.7,2.65060015]
["bitfinex","ETHUSD",1753883105986,0.4932955,3773.1,3772.8,4.769]
["bitfinex","ETHUSD",1753883106291,0.24664775,3773.0,3772.9,0.497]
["bitfinex","ETHUSD",1753883106522,0.24659465,3773.0,3772.9,0.497]
["bitfinex","ETHUSD",1753883106824,0.002,3774.2,3773.0,0.55]
["bitfinex","ETHUSD",1753883107148,0.49321824,3774.1,3773.2,0.55]
["bitfinex","ETHUSD",1753883107302,0.49321824,3774.0,3773.4,0.55]
["bitfinex","ETHUSD",1753883107488,0.49321824,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753883107830,0.49321824,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753883107983,0.49321824,3773.8,3773.7,4.4108]
["bitfinex","ETHUSD",1753883108190,0.44324346,3773.8,3773.7,7.55771917]
["bitfinex","ETHUSD",1753883108389,0.44324346,3773.8,3773.7,8.00471917]
["bitfinex","ETHUSD",1753883108702,0.19663434,3773.8,3773.7,8.00471917]
["bitfinex","ETHUSD",1753883109036,0.002,3774.2,3773.7,7.55771917]
["bitfinex","ETHUSD",1753883109340,0.24660708,3774.1,3773.8,0.497]
["bitfinex","ETHUSD",1753883109492,0.24660708,3774.1,3773.9,3.14671574]
["bitfinex","ETHUSD",1753883109693,0.24660708,3774.1,3774.0,6.95120561]
["bitfinex","ETHUSD",1753883109906,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753883110139,0.002,3774.2,3774.1,4.14363832]
["bitfinex","ETHUSD",1753883110431,0.002,3774.5,3774.4,3.19942772]
["bitfinex","ETHUSD",1753883110584,0.002,3774.5,3774.4,7.50092199]
["bitfinex","ETHUSD",1753883110782,0.002,3774.5,3774.4,8.55122772]
["bitfinex","ETHUSD",1753883111229,0.002,3774.5,3774.4,9.35116804]
["bitfinex","ETHUSD",1753883111413,0.002,3774.5,3774.4,10.15346804]
["bitfinex","ETHUSD",1753883111614,0.002,3774.7,3774.4,10.15346804]
["bitfinex","ETHUSD",1753883111815,0.041,3774.9,3774.8,3.19914697]
["bitfinex","ETHUSD",1753883112019,0.041,3774.9,3774.8,11.36934697]
["bitfinex","ETHUSD",1753883112221,0.041,3774.9,3774.8,12.64067332]
["bitfinex","ETHUSD",1753883113106,1e-08,3774.9,3774.8,18.29644616]
["bitfinex","ETHUSD",1753883117502,1e-08,3774.9,3774.8,18.28744616]
["bitfinex","ETHUSD",1753883117698,1e-08,3774.9,3774.8,12.62767332]
["bitfinex","ETHUSD",1753883118153,1e-08,3774.9,3774.8,18.28344616]
["bitfinex","ETHUSD",1753883119089,0.04,3775.9,3775.8,4.01344536]
["bitfinex","ETHUSD",1753883119230,0.04,3775.9,3775.8,8.6737899]
["bitfinex","ETHUSD",1753883119591,0.04,3775.9,3775.8,9.7505899]
["bitfinex","ETHUSD",1753883120246,0.04,3775.9,3775.8,12.7505899]
["bitfinex","ETHUSD",1753883120452,0.04,3775.9,3775.8,6.7325899]
["bitfinex","ETHUSD",1753883120638,0.04,3775.9,3775.8,10.58924536]
["bitfinex","ETHUSD",1753883121599,0.04,3775.9,3775.8,7.58824536]
["bitfinex","ETHUSD",1753883124989,0.04,3775.9,3775.0,3.43066571]
["bitfinex","ETHUSD",1753883125136,0.4945,3775.9,3775.2,2.64881889]
["bitfinex","ETHUSD",1753883125333,0.1328,3775.7,3775.3,4.256]
["bitfinex","ETHUSD",1753883125537,0.1328,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753883125737,0.1328,3775.7,3775.6,6.90458565]
["bitfinex","ETHUSD",1753883126048,0.6273,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753883126245,0.1728,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753883126446,0.04,3775.9,3775.8,7.40144536]
["bitfinex","ETHUSD",1753883126668,0.04,3775.9,3775.8,9.09189125]
["bitfinex","ETHUSD",1753883126870,0.04,3775.9,3775.8,9.53889125]
["bitfinex","ETHUSD",1753883127876,0.002,3776.7,3776.6,3.19788434]
["bitfinex","ETHUSD",1753883128081,1e-08,3776.9,3776.8,3.19774412]
["bitfinex","ETHUSD",1753883128255,0.5865,3778.3,3777.8,2.64704325]
["bitfinex","ETHUSD",1753883128583,0.49007612,3778.2,3777.8,6.90304325]
["bitfinex","ETHUSD",1753883128738,0.49007612,3778.1,3777.8,4.256]
["bitfinex","ETHUSD",1753883128937,0.24503806,3778.0,3777.8,6.90304325]
["bitfinex","ETHUSD",1753883129147,0.24503806,3778.2,3777.8,6.90304325]
["bitfinex","ETHUSD",1753883129380,0.24493043,3778.1,3777.8,6.90304325]
["bitfinex","ETHUSD",1753883129672,0.24503806,3778.0,3777.8,4.256]
["bitfinex","ETHUSD",1753883129834,1.3703,3778.3,3777.8,6.90304325]
["bitfinex","ETHUSD",1753883130034,1.3703,3778.3,3777.8,4.256]
["bitfinex","ETHUSD",1753883130260,1.3703,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753883130478,1.3703,3778.3,3777.8,4.256]
["bitfinex","ETHUSD",1753883130479,0.4959,3777.9,3777.8,4.256]
["bitfinex","ETHUSD",1753883130993,0.04,3777.9,3777.8,6.90304325]
["bitfinex","ETHUSD",1753883131213,0.04,3777.9,3777.8,7.50046403]
["bitfinex","ETHUSD",1753883131341,0.04,3777.9,3777.8,7.63246403]
["bitfinex","ETHUSD",1753883131964,0.04,3777.9,3777.8,9.10876403]
["bitfinex","ETHUSD",1753883132367,0.04,3777.9,3777.8,12.10876403]
["bitfinex","ETHUSD",1753883133334,0.04,3777.9,3777.8,11.66056403]
["bitfinex","ETHUSD",1753883133946,1e-08,3778.9,3778.0,0.55]
["bitfinex","ETHUSD",1753883134154,1e-08,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1753883134353,1e-08,3778.9,3778.7,2.7784089]
["bitfinex","ETHUSD",1753883134654,1e-08,3778.9,3778.8,4.255]
["bitfinex","ETHUSD",1753883135278,1.28240001,3778.9,3777.1,0.7839]
["bitfinex","ETHUSD",1753883135441,1.28240001,3778.9,3778.3,2.64667751]
["bitfinex","ETHUSD",1753883135777,0.8265,3778.7,3777.8,4.254]
["bitfinex","ETHUSD",1753883135975,2.64667685,3778.4,3777.8,4.254]
["bitfinex","ETHUSD",1753883136189,2.64667685,3778.4,3777.7,2.64710993]
["bitfinex","ETHUSD",1753883136190,0.825,3778.2,3777.2,2.64741799]
["bitfinex","ETHUSD",1753883136337,0.825,3777.7,3777.3,4.254]
["bitfinex","ETHUSD",1753883136537,0.4559,3777.6,3777.3,4.254]
["bitfinex","ETHUSD",1753883136736,0.4559,3777.6,3776.7,0.4791]
["bitfinex","ETHUSD",1753883136939,0.825,3777.7,3776.8,4.56669385]
["bitfinex","ETHUSD",1753883137334,0.825,3777.7,3777.4,2.64730509]
["bitfinex","ETHUSD",1753883137575,0.825,3777.7,3777.5,0.4791]
["bitfinex","ETHUSD",1753883137781,0.825,3777.7,3777.5,2.64723472]
["bitfinex","ETHUSD",1753883138071,0.825,3777.7,3777.4,4.254]
["bitfinex","ETHUSD",1753883138271,1.2809,3777.7,3777.4,6.90132041]
["bitfinex","ETHUSD",1753883138474,0.825,3777.7,3777.4,4.254]
["bitfinex","ETHUSD",1753883138837,1.2809,3777.7,3777.4,4.254]
["bitfinex","ETHUSD",1753883139240,0.825,3777.7,3777.4,4.254]
["bitfinex","ETHUSD",1753883139451,0.825,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753883139678,0.825,3777.7,3777.5,2.64722879]
["bitfinex","ETHUSD",1753883139847,3.00000001,3778.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1753883139848,2.64644662,3778.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753883140059,2.06239917,3778.6,3777.5,0.4791]
["bitfinex","ETHUSD",1753883140263,0.24535451,3778.5,3777.5,0.4791]
["bitfinex","ETHUSD",1753883140492,3.24535451,3778.4,3777.5,0.4791]
["bitfinex","ETHUSD",1753883140679,2.64681977,3778.2,3777.5,0.4791]
["bitfinex","ETHUSD",1753883140879,0.24535451,3778.3,3777.5,0.4791]
["bitfinex","ETHUSD",1753883140880,4.46353643,3778.6,3777.6,2.64718339]
["bitfinex","ETHUSD",1753883141097,2.64675738,3778.3,3777.7,4.254]
["bitfinex","ETHUSD",1753883141320,0.24550872,3778.2,3777.7,6.90108944]
["bitfinex","ETHUSD",1753883141468,0.24566046,3778.1,3777.8,2.64701897]
["bitfinex","ETHUSD",1753883141667,0.24566046,3778.0,3777.8,2.64701897]
["bitfinex","ETHUSD",1753883141904,0.44635364,3778.5,3777.9,2.64695612]
["bitfinex","ETHUSD",1753883142209,0.44635364,3778.5,3777.8,0.02647043]
["bitfinex","ETHUSD",1753883142364,0.8328,3779.0,3778.0,5.0839]
["bitfinex","ETHUSD",1753883142565,0.8328,3779.0,3778.6,2.64641899]
["bitfinex","ETHUSD",1753883142909,0.8328,3779.0,3778.5,4.253]
["bitfinex","ETHUSD",1753883143268,3.47902751,3779.0,3778.5,4.253]
["bitfinex","ETHUSD",1753883143478,3.47902751,3779.0,3777.9,0.4472]
["bitfinex","ETHUSD",1753883143479,1.2527,3778.8,3777.2,0.8047]
["bitfinex","ETHUSD",1753883143693,0.7968,3777.9,3777.3,4.253]
["bitfinex","ETHUSD",1753883143898,0.7968,3777.9,3776.6,5.64782582]
["bitfinex","ETHUSD",1753883143899,0.01961857,3777.8,3776.6,0.4791]
["bitfinex","ETHUSD",1753883144096,1.2527,3777.9,3777.3,2.6473852]
["bitfinex","ETHUSD",1753883144500,3.89968501,3777.9,3777.2,2.6474479]
["bitfinex","ETHUSD",1753883144703,3.89969067,3777.9,3777.1,2.64749946]
["bitfinex","ETHUSD",1753883145291,0.132,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753883145488,0.132,3777.5,3777.1,0.4791]
["bitfinex","ETHUSD",1753883145814,0.132,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753883146016,0.132,3777.5,3777.1,2.6475123]
["bitfinex","ETHUSD",1753883146201,0.132,3777.5,3776.9,2.77966561]
["bitfinex","ETHUSD",1753883146641,0.132,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753883147277,0.8163,3777.4,3776.8,4.253]
["bitfinex","ETHUSD",1753883147479,0.8163,3777.4,3776.7,3.12685466]
["bitfinex","ETHUSD",1753883147480,0.132,3777.2,3776.9,4.253]
["bitfinex","ETHUSD",1753883147788,0.8163,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753883147789,0.9483,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753883148125,0.132,3777.4,3777.0,4.7321]
["bitfinex","ETHUSD",1753883148289,0.132,3777.4,3777.0,4.253]
["bitfinex","ETHUSD",1753883148625,0.132,3777.4,3777.2,2.64745956]
["bitfinex","ETHUSD",1753883148987,0.132,3777.4,3777.1,0.4791]
["bitfinex","ETHUSD",1753883149419,0.132,3777.4,3777.2,2.64745955]
["bitfinex","ETHUSD",1753883150023,0.132,3777.4,3777.1,3.12661749]
["bitfinex","ETHUSD",1753883150407,0.132,3777.4,3777.1,0.4791]
["bitfinex","ETHUSD",1753883150626,0.132,3777.4,3777.1,3.12658868]
["bitfinex","ETHUSD",1753883151030,0.132,3777.4,3777.2,2.64744757]
["bitfinex","ETHUSD",1753883151189,0.132,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753883151398,0.8329,3777.8,3777.3,0.9263]
["bitfinex","ETHUSD",1753883151600,0.8329,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753883151854,0.132,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753883152015,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753883152196,0.002,3778.1,3778.0,3.57320312]
["bitfinex","ETHUSD",1753883152392,0.002,3778.1,3778.0,3.73167215]
["bitfinex","ETHUSD",1753883152632,0.002,3778.1,3778.0,3.70520312]
["bitfinex","ETHUSD",1753883152830,0.002,3778.1,3778.0,4.52762846]
["bitfinex","ETHUSD",1753883153232,0.002,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753883153432,0.002,3778.1,3778.0,4.7321]
["bitfinex","ETHUSD",1753883153619,0.7755,3778.1,3777.2,2.64741658]
["bitfinex","ETHUSD",1753883153938,0.132,3777.9,3777.7,2.64711037]
["bitfinex","ETHUSD",1753883154151,0.7755,3778.1,3776.9,0.4791]
["bitfinex","ETHUSD",1753883154298,0.132,3777.5,3777.0,6.90060391]
["bitfinex","ETHUSD",1753883154495,0.132,3777.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1753883154733,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753883154932,0.132,3777.7,3777.5,2.64725347]
["bitfinex","ETHUSD",1753883155136,0.132,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753883155320,0.002,3778.1,3777.9,2.64697318]
["bitfinex","ETHUSD",1753883155525,0.134,3778.1,3778.0,3.57320312]
["bitfinex","ETHUSD",1753883155731,0.002,3778.1,3778.0,3.57320312]
["bitfinex","ETHUSD",1753883155931,0.002,3778.1,3778.0,3.12600312]
["bitfinex","ETHUSD",1753883156706,0.002,3778.1,3777.8,4.253]
["bitfinex","ETHUSD",1753883157011,0.134,3778.1,3777.8,6.90001818]
["bitfinex","ETHUSD",1753883157441,0.134,3778.1,3777.8,4.253]
["bitfinex","ETHUSD",1753883157940,0.134,3778.1,3777.8,4.7321]
["bitfinex","ETHUSD",1753883158108,0.134,3778.1,3777.8,7.37913934]
["bitfinex","ETHUSD",1753883158308,0.134,3778.1,3777.8,4.7321]
["bitfinex","ETHUSD",1753883158507,0.134,3778.1,3777.8,7.37912972]
["bitfinex","ETHUSD",1753883158704,0.134,3778.1,3777.9,4.252]
["bitfinex","ETHUSD",1753883159045,0.134,3778.1,3777.9,4.7311]
["bitfinex","ETHUSD",1753883159944,0.134,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753883160101,0.134,3778.1,3778.0,3.16620312]
["bitfinex","ETHUSD",1753883160305,0.002,3778.1,3778.0,3.16620312]
["bitfinex","ETHUSD",1753883161309,0.002,3778.1,3778.0,3.62280312]
["bitfinex","ETHUSD",1753883161737,0.002,3778.1,3778.0,5.91428343]
["bitfinex","ETHUSD",1753883162120,1e-08,3778.1,3778.0,5.91428343]
["bitfinex","ETHUSD",1753883162648,0.56088477,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753883162850,0.24732926,3779.1,3779.0,7.41750269]
["bitfinex","ETHUSD",1753883163146,0.172,3779.9,3779.6,2.64572906]
["bitfinex","ETHUSD",1753883163318,0.49451766,3779.8,3779.7,2.64565649]
["bitfinex","ETHUSD",1753883163518,0.49451766,3779.8,3779.7,3.16495649]
["bitfinex","ETHUSD",1753883163936,0.49451766,3779.8,3779.7,3.16501262]
["bitfinex","ETHUSD",1753883164551,0.24725883,3779.8,3779.7,5.22289898]
["bitfinex","ETHUSD",1753883164758,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753883164953,0.04,3779.9,3779.8,6.89664262]
["bitfinex","ETHUSD",1753883165609,0.04,3779.9,3779.8,7.41594262]
["bitfinex","ETHUSD",1753883165844,0.04,3779.9,3779.8,7.87254262]
["bitfinex","ETHUSD",1753883166046,0.04,3779.9,3779.8,8.9243751]
["bitfinex","ETHUSD",1753883167211,0.04,3779.9,3779.8,4.6733751]
["bitfinex","ETHUSD",1753883167443,0.04,3779.9,3779.8,7.87254262]
["bitfinex","ETHUSD",1753883167811,0.04,3779.9,3779.8,7.41594262]
["bitfinex","ETHUSD",1753883168135,0.04,3779.9,3779.8,7.87254262]
["bitfinex","ETHUSD",1753883168947,0.04,3779.9,3779.8,8.42254262]
["bitfinex","ETHUSD",1753883170248,0.04,3779.9,3779.8,3.16494262]
["bitfinex","ETHUSD",1753883170411,0.04,3779.9,3779.8,7.41494262]
["bitfinex","ETHUSD",1753883170616,0.04,3779.9,3779.8,8.87761284]
["bitfinex","ETHUSD",1753883170949,0.04,3779.9,3779.8,7.41394262]
["bitfinex","ETHUSD",1753883171126,0.04,3779.9,3779.8,7.87054262]
["bitfinex","ETHUSD",1753883171744,0.04,3779.9,3779.8,8.42054262]
["bitfinex","ETHUSD",1753883172153,0.04,3779.9,3779.8,3.62154262]
["bitfinex","ETHUSD",1753883172341,0.04,3779.9,3779.8,7.87054262]
["bitfinex","ETHUSD",1753883172520,0.04,3779.9,3779.8,8.46557284]
["bitfinex","ETHUSD",1753883173755,0.04,3779.9,3779.8,8.92217284]
["bitfinex","ETHUSD",1753883173960,0.04,3779.9,3779.8,9.47217284]
["bitfinex","ETHUSD",1753883174657,0.04,3779.9,3779.8,9.60417284]
["bitfinex","ETHUSD",1753883175056,0.04,3779.9,3779.8,4.89857284]
["bitfinex","ETHUSD",1753883175260,0.04,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753883175424,0.04,3779.9,3779.8,6.89464262]
["bitfinex","ETHUSD",1753883175758,0.04,3779.9,3779.8,8.00254262]
["bitfinex","ETHUSD",1753883176121,0.04,3779.9,3779.8,7.54594262]
["bitfinex","ETHUSD",1753883176340,0.04,3779.9,3779.8,7.41394262]
["bitfinex","ETHUSD",1753883176741,0.04,3779.9,3779.8,8.43310935]
["bitfinex","ETHUSD",1753883177175,0.04,3779.9,3779.8,8.88970935]
["bitfinex","ETHUSD",1753883178357,0.04,3779.9,3779.8,9.43970935]
["bitfinex","ETHUSD",1753883179257,0.4957,3779.9,3779.8,4.248]
["bitfinex","ETHUSD",1753883179458,0.4957,3779.9,3778.8,2.64632677]
["bitfinex","ETHUSD",1753883179459,0.6277,3779.9,3778.6,0.7978]
["bitfinex","ETHUSD",1753883179697,0.6277,3779.9,3778.4,2.64659582]
["bitfinex","ETHUSD",1753883179698,0.7922,3779.7,3778.4,2.64656737]
["bitfinex","ETHUSD",1753883180008,0.7922,3779.0,3777.3,0.7978]
["bitfinex","ETHUSD",1753883180286,0.132,3778.5,3778.1,4.248]
["bitfinex","ETHUSD",1753883180489,1.52574866,3778.4,3777.3,0.7978]
["bitfinex","ETHUSD",1753883180647,2.646763,3778.2,3776.9,0.001]
["bitfinex","ETHUSD",1753883181001,2.646763,3778.2,3777.0,4.248]
["bitfinex","ETHUSD",1753883181002,0.132,3777.6,3777.0,4.248]
["bitfinex","ETHUSD",1753883181216,0.132,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753883181418,2.64655286,3778.5,3777.5,4.7673]
["bitfinex","ETHUSD",1753883181711,0.4557,3778.6,3777.5,4.7673]
["bitfinex","ETHUSD",1753883181867,0.4557,3778.6,3777.9,2.64693184]
["bitfinex","ETHUSD",1753883182201,0.4557,3778.6,3777.9,4.248]
["bitfinex","ETHUSD",1753883182382,3.8031,3778.9,3777.9,4.7673]
["bitfinex","ETHUSD",1753883182383,3.44939373,3778.9,3777.9,4.7673]
["bitfinex","ETHUSD",1753883182606,0.8031,3778.9,3777.9,4.248]
["bitfinex","ETHUSD",1753883182897,0.8031,3778.9,3778.4,2.64658855]
["bitfinex","ETHUSD",1753883183198,0.8031,3778.9,3778.6,2.64646291]
["bitfinex","ETHUSD",1753883183405,0.8031,3778.9,3778.6,6.89546291]
["bitfinex","ETHUSD",1753883184130,0.8031,3778.9,3778.6,4.7683]
["bitfinex","ETHUSD",1753883184448,0.8031,3778.9,3778.7,0.5193]
["bitfinex","ETHUSD",1753883184598,0.8031,3778.9,3778.6,4.249]
["bitfinex","ETHUSD",1753883184802,0.8031,3778.9,3778.6,6.895469]
["bitfinex","ETHUSD",1753883185012,0.8031,3778.9,3778.6,4.249]
["bitfinex","ETHUSD",1753883185214,0.8031,3778.9,3778.6,6.89547312]
["bitfinex","ETHUSD",1753883185584,0.8031,3778.9,3778.6,4.249]
["bitfinex","ETHUSD",1753883186385,0.8031,3778.9,3778.3,3.16598267]
["bitfinex","ETHUSD",1753883186386,0.8031,3778.9,3778.3,0.5193]
["bitfinex","ETHUSD",1753883186683,0.8031,3778.9,3778.4,4.249]
["bitfinex","ETHUSD",1753883186913,0.8031,3778.9,3778.5,2.64649198]
["bitfinex","ETHUSD",1753883187092,0.8031,3778.9,3778.4,4.249]
["bitfinex","ETHUSD",1753883187309,0.8031,3778.9,3778.4,7.41491103]
["bitfinex","ETHUSD",1753883187529,0.8031,3778.9,3778.4,4.7683]
["bitfinex","ETHUSD",1753883187735,0.8031,3778.9,3778.4,7.41486417]
["bitfinex","ETHUSD",1753883187935,0.8031,3778.9,3778.5,0.5193]
["bitfinex","ETHUSD",1753883188141,0.8031,3778.9,3778.5,2.64649841]
["bitfinex","ETHUSD",1753883188436,0.8031,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753883188654,2.68758516,3779.9,3779.1,2.64612513]
["bitfinex","ETHUSD",1753883188655,0.7973,3779.4,3779.1,2.64612513]
["bitfinex","ETHUSD",1753883188894,0.7973,3779.4,3779.0,4.249]
["bitfinex","ETHUSD",1753883189033,0.042,3779.9,3779.0,4.249]
["bitfinex","ETHUSD",1753883189034,0.8393,3779.9,3779.2,0.9759]
["bitfinex","ETHUSD",1753883189231,0.8393,3779.9,3779.2,0.5193]
["bitfinex","ETHUSD",1753883189663,0.8393,3779.9,3779.4,2.64585406]
["bitfinex","ETHUSD",1753883189956,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753883190313,0.042,3779.9,3779.8,3.60544262]
["bitfinex","ETHUSD",1753883191209,0.042,3779.9,3779.8,3.73744262]
["bitfinex","ETHUSD",1753883191546,0.042,3779.9,3779.8,4.80066514]
["bitfinex","ETHUSD",1753883193722,0.042,3779.9,3779.8,4.248]
["bitfinex","ETHUSD",1753883193940,0.042,3779.9,3779.8,7.85344262]
["bitfinex","ETHUSD",1753883194257,0.042,3779.9,3779.8,7.98544262]
["bitfinex","ETHUSD",1753883194827,0.042,3779.9,3779.8,8.53544262]
["bitfinex","ETHUSD",1753883195184,0.042,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753883195459,0.042,3779.9,3779.8,3.15404262]
["bitfinex","ETHUSD",1753883195814,0.042,3779.9,3779.7,4.248]
["bitfinex","ETHUSD",1753883196019,0.174,3779.9,3779.7,4.248]
["bitfinex","ETHUSD",1753883196215,0.174,3779.9,3779.8,1.3103]
["bitfinex","ETHUSD",1753883196456,0.042,3779.9,3779.8,8.75977262]
["bitfinex","ETHUSD",1753883196657,0.042,3779.9,3779.8,9.21117262]
["bitfinex","ETHUSD",1753883199246,1e-08,3779.9,3779.8,9.76117262]
["bitfinex","ETHUSD",1753883202792,1e-08,3780.3,3780.2,3.19536267]
["bitfinex","ETHUSD",1753883202963,1e-08,3780.3,3780.2,7.44136267]
["bitfinex","ETHUSD",1753883203172,1e-08,3780.3,3780.2,9.45039934]
["bitfinex","ETHUSD",1753883203781,1e-08,3780.3,3780.2,10.21009934]
["bitfinex","ETHUSD",1753883204292,1e-08,3780.3,3779.5,0.4514]
["bitfinex","ETHUSD",1753883204478,1e-08,3780.3,3779.7,3.7597]
["bitfinex","ETHUSD",1753883204681,0.43880001,3780.3,3779.8,2.64557964]
["bitfinex","ETHUSD",1753883204886,1e-08,3780.3,3780.1,2.64543235]
["bitfinex","ETHUSD",1753883205056,1e-08,3780.3,3780.2,6.89136267]
["bitfinex","ETHUSD",1753883205901,1e-08,3780.3,3780.2,4.246]
["bitfinex","ETHUSD",1753883206082,1e-08,3780.3,3780.2,6.89136267]
["bitfinex","ETHUSD",1753883206909,1e-08,3780.3,3780.2,7.39976267]
["bitfinex","ETHUSD",1753883207794,1e-08,3780.3,3780.2,8.46262339]
["bitfinex","ETHUSD",1753883208703,1e-08,3780.3,3780.2,9.46402339]
["bitfinex","ETHUSD",1753883214220,1e-08,3780.3,3780.2,8.46262339]
["bitfinex","ETHUSD",1753883215125,1e-08,3780.3,3780.2,8.91402339]
["bitfinex","ETHUSD",1753883215865,1e-08,3780.3,3780.2,8.46262339]
["bitfinex","ETHUSD",1753883216047,1e-08,3780.3,3780.2,7.95422339]
["bitfinex","ETHUSD",1753883216565,1e-08,3780.3,3780.1,2.64542136]
["bitfinex","ETHUSD",1753883216765,1e-08,3780.3,3780.2,6.88936267]
["bitfinex","ETHUSD",1753883217559,1e-08,3780.3,3780.2,7.39776267]
["bitfinex","ETHUSD",1753883217867,1e-08,3780.3,3780.2,7.52976267]
["bitfinex","ETHUSD",1753883218873,1e-08,3780.3,3780.2,7.98116267]
["bitfinex","ETHUSD",1753883219068,1e-08,3780.3,3780.2,9.04382339]
["bitfinex","ETHUSD",1753883219370,1e-08,3780.3,3780.2,8.59242339]
["bitfinex","ETHUSD",1753883220838,1e-08,3780.3,3780.2,7.95202339]
["bitfinex","ETHUSD",1753883221036,0.80610001,3780.3,3780.2,4.243]
["bitfinex","ETHUSD",1753883221463,1e-08,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753883221664,0.8061,3780.2,3779.6,4.243]
["bitfinex","ETHUSD",1753883221867,3.45146267,3780.2,3779.5,4.243]
["bitfinex","ETHUSD",1753883222056,2.6455187,3780.0,3779.6,4.243]
["bitfinex","ETHUSD",1753883222251,0.8061,3780.2,3779.7,2.64571262]
["bitfinex","ETHUSD",1753883222494,0.8061,3780.2,3779.8,4.243]
["bitfinex","ETHUSD",1753883223044,0.8061,3780.2,3779.6,2.64576374]
["bitfinex","ETHUSD",1753883223243,0.8061,3780.2,3779.7,4.242]
["bitfinex","ETHUSD",1753883223772,0.8061,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753883223972,0.8061,3780.2,3780.1,4.242]
["bitfinex","ETHUSD",1753883224161,0.8061,3780.2,3780.1,6.88743266]
["bitfinex","ETHUSD",1753883224539,1e-08,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753883224744,1e-08,3780.3,3780.2,3.12026267]
["bitfinex","ETHUSD",1753883225312,1e-08,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753883225449,1e-08,3780.3,3780.1,6.88742445]
["bitfinex","ETHUSD",1753883225648,1e-08,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753883226054,2.64529271,3780.3,3780.2,4.243]
["bitfinex","ETHUSD",1753883226303,3.47471565,3780.2,3779.3,2.64597777]
["bitfinex","ETHUSD",1753883226453,3.47471565,3780.2,3779.6,2.64577233]
["bitfinex","ETHUSD",1753883226781,3.47471565,3780.2,3779.3,2.64593079]
["bitfinex","ETHUSD",1753883226782,2.64543651,3780.1,3779.7,4.242]
["bitfinex","ETHUSD",1753883226990,0.8293,3780.2,3779.7,4.242]
["bitfinex","ETHUSD",1753883227284,2.64544857,3780.1,3779.5,2.64583429]
["bitfinex","ETHUSD",1753883227466,2.64555051,3780.0,3779.4,2.64592257]
["bitfinex","ETHUSD",1753883227671,2.99293122,3780.1,3779.5,4.242]
["bitfinex","ETHUSD",1753883228064,2.99293122,3780.1,3779.5,6.887841]
["bitfinex","ETHUSD",1753883228449,0.34747486,3780.1,3779.5,4.242]
["bitfinex","ETHUSD",1753883228650,3.47486265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883229184,6.49448122,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883229385,6.47486265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883230785,3.8288,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883231004,6.47486265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883231501,6.60686265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883231801,7.75583813,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883232749,5.10977548,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883232983,3.9608,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883233299,6.60686265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883234110,0.9608,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883234603,0.132,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753883234982,0.132,3779.6,3779.1,2.64710087]
["bitfinex","ETHUSD",1753883235181,0.132,3779.6,3779.3,2.64597678]
["bitfinex","ETHUSD",1753883235387,0.132,3779.6,3779.2,0.27791009]
["bitfinex","ETHUSD",1753883235586,0.132,3779.6,3779.3,2.64593324]
["bitfinex","ETHUSD",1753883235806,0.132,3779.6,3779.2,2.64606141]
["bitfinex","ETHUSD",1753883235982,0.7622,3780.0,3779.5,2.64585262]
["bitfinex","ETHUSD",1753883236181,0.132,3779.7,3779.2,2.64606265]
["bitfinex","ETHUSD",1753883236393,0.132,3779.7,3779.4,2.64585387]
["bitfinex","ETHUSD",1753883236907,3.40771135,3780.0,3779.5,0.02645852]
["bitfinex","ETHUSD",1753883236908,0.7622,3780.0,3779.5,0.02645852]
["bitfinex","ETHUSD",1753883237110,0.132,3779.9,3779.5,0.02645852]
["bitfinex","ETHUSD",1753883237328,0.132,3779.9,3779.4,2.77789739]
["bitfinex","ETHUSD",1753883237670,0.132,3779.9,3779.5,2.64585015]
["bitfinex","ETHUSD",1753883238322,0.132,3779.9,3779.4,2.77791128]
["bitfinex","ETHUSD",1753883238608,0.132,3779.9,3779.5,2.64583866]
["bitfinex","ETHUSD",1753883238970,0.132,3779.9,3779.6,2.64576967]
["bitfinex","ETHUSD",1753883239383,0.132,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753883240110,0.132,3779.9,3779.4,2.77789515]
["bitfinex","ETHUSD",1753883240910,0.132,3779.9,3779.6,2.64577073]
["bitfinex","ETHUSD",1753883241117,0.132,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753883241487,1e-08,3780.3,3779.8,2.64564262]
["bitfinex","ETHUSD",1753883241714,0.132,3780.1,3779.8,2.64564262]
["bitfinex","ETHUSD",1753883242520,0.132,3780.1,3779.9,2.645566]
["bitfinex","ETHUSD",1753883242731,0.132,3780.1,3779.8,2.64561893]
["bitfinex","ETHUSD",1753883242904,0.132,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753883243105,0.27772981,3780.1,3778.2,0.001]
["bitfinex","ETHUSD",1753883243284,0.01961857,3780.0,3778.5,0.7812]
["bitfinex","ETHUSD",1753883243485,3.42356265,3779.2,3778.4,2.64659994]
["bitfinex","ETHUSD",1753883243803,3.42356265,3779.2,3778.6,2.64648254]
["bitfinex","ETHUSD",1753883244025,0.7775,3779.2,3778.7,2.64740142]
["bitfinex","ETHUSD",1753883244227,0.7775,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753883244411,0.132,3779.3,3778.8,2.64629984]
["bitfinex","ETHUSD",1753883244812,0.132,3779.3,3779.0,2.64615823]
["bitfinex","ETHUSD",1753883245015,0.132,3779.3,3778.9,2.64625481]
["bitfinex","ETHUSD",1753883245194,0.132,3779.3,3779.1,2.64710642]
["bitfinex","ETHUSD",1753883245690,0.132,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753883245890,0.8137,3779.8,3779.2,3.17538869]
["bitfinex","ETHUSD",1753883246204,0.132,3779.6,3779.4,2.645877]
["bitfinex","ETHUSD",1753883246408,0.132,3779.6,3779.4,2.64590242]
["bitfinex","ETHUSD",1753883246916,0.132,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753883246917,0.132,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753883247118,0.132,3779.6,3779.3,2.64597054]
["bitfinex","ETHUSD",1753883247288,0.132,3779.6,3779.2,2.64604583]
["bitfinex","ETHUSD",1753883247890,0.132,3779.6,3779.1,2.64711731]
["bitfinex","ETHUSD",1753883248118,0.132,3779.6,3779.2,2.6460533]
["bitfinex","ETHUSD",1753883248512,0.132,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753883248793,0.132,3779.6,3779.2,2.64605912]
["bitfinex","ETHUSD",1753883249831,0.132,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753883249832,0.132,3779.6,3779.3,2.64598586]
["bitfinex","ETHUSD",1753883250021,0.132,3779.6,3779.4,2.64587377]
["bitfinex","ETHUSD",1753883250208,0.132,3779.6,3779.4,2.64590681]
["bitfinex","ETHUSD",1753883250410,0.132,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753883250905,0.8123,3780.2,3779.1,0.02746132]
["bitfinex","ETHUSD",1753883251108,0.132,3780.1,3779.5,2.77783719]
["bitfinex","ETHUSD",1753883251300,0.132,3780.1,3779.6,6.88477404]
["bitfinex","ETHUSD",1753883251495,0.132,3780.1,3779.6,4.239]
["bitfinex","ETHUSD",1753883251829,0.132,3780.1,3779.8,2.64563731]
["bitfinex","ETHUSD",1753883252721,0.132,3780.1,3779.7,2.64571017]
["bitfinex","ETHUSD",1753883253333,0.132,3780.1,3779.6,4.239]
["bitfinex","ETHUSD",1753883253495,0.132,3780.1,3779.6,6.88477377]
["bitfinex","ETHUSD",1753883253832,0.132,3780.1,3779.7,2.64571052]
["bitfinex","ETHUSD",1753883254153,0.132,3780.1,3779.6,4.239]
["bitfinex","ETHUSD",1753883254331,0.132,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753883254532,1e-08,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753883256532,1e-08,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753883256732,1e-08,3780.3,3780.1,2.64538649]
["bitfinex","ETHUSD",1753883256940,1e-08,3780.3,3780.0,6.88348637]
["bitfinex","ETHUSD",1753883257115,1e-08,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753883257511,1e-08,3780.3,3780.1,2.77740854]
["bitfinex","ETHUSD",1753883257741,1e-08,3780.3,3780.1,2.64540854]
["bitfinex","ETHUSD",1753883258273,1e-08,3780.3,3780.0,4.238]
["bitfinex","ETHUSD",1753883258410,1e-08,3780.3,3780.1,2.64542419]
["bitfinex","ETHUSD",1753883258610,1e-08,3780.3,3780.0,6.88348808]
["bitfinex","ETHUSD",1753883259067,1e-08,3780.3,3780.0,6.88349413]
["bitfinex","ETHUSD",1753883259925,1e-08,3780.3,3780.0,4.238]
["bitfinex","ETHUSD",1753883260227,0.132,3780.2,3780.0,4.236]
["bitfinex","ETHUSD",1753883260544,0.132,3780.2,3779.8,4.236]
["bitfinex","ETHUSD",1753883260862,2.64536387,3780.2,3779.8,4.236]
["bitfinex","ETHUSD",1753883261158,0.132,3779.9,3779.7,4.236]
["bitfinex","ETHUSD",1753883261858,0.132,3779.9,3779.7,6.88171252]
["bitfinex","ETHUSD",1753883262008,0.132,3779.9,3779.7,4.236]
["bitfinex","ETHUSD",1753883262441,0.132,3779.9,3779.6,4.236]
["bitfinex","ETHUSD",1753883262824,0.132,3779.9,3779.6,6.8817392]
["bitfinex","ETHUSD",1753883263041,0.132,3779.9,3779.7,2.6457002]
["bitfinex","ETHUSD",1753883263231,0.132,3779.9,3779.6,6.88176146]
["bitfinex","ETHUSD",1753883263614,0.132,3779.9,3779.7,2.64570758]
["bitfinex","ETHUSD",1753883263814,0.132,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753883264249,0.132,3779.9,3779.6,4.236]
["bitfinex","ETHUSD",1753883264878,2.66507852,3780.1,3779.6,4.236]
["bitfinex","ETHUSD",1753883264879,2.64545995,3780.1,3779.6,4.236]
["bitfinex","ETHUSD",1753883265165,0.132,3779.7,3779.6,4.236]
["bitfinex","ETHUSD",1753883267819,0.132,3779.7,3779.1,0.133]
["bitfinex","ETHUSD",1753883268018,0.759,3780.2,3779.1,0.133]
["bitfinex","ETHUSD",1753883268019,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883268268,2.77806265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883268459,7.12194738,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883268642,7.34978367,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883268841,7.10232881,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883270029,4.45626616,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883270231,3.55796265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883270461,3.57758122,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753883270849,3.18436372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753883271049,2.64788434,3776.6,3775.1,0.8732]
["bitfinex","ETHUSD",1753883271349,3.18513495,3776.1,3775.1,0.04]
["bitfinex","ETHUSD",1753883271578,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753883271784,5.45046777,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753883271963,8.09933405,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753883272164,4.234,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753883273189,11.10156628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753883273880,2.64907679,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753883274053,3.46057679,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753883274257,6.46085753,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753883274454,12.10314281,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753883274659,12.10314281,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883274660,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883274890,6.90388889,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883275073,4.234,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883275394,6.88427032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883275600,9.88427032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883275753,11.21658397,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883275960,4.66151218,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883276296,10.10508483,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883276590,10.08546626,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883277205,11.53756412,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883277350,37.30156412,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883277555,41.7803615,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883277794,44.35062611,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883278016,40.11462611,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883278187,44.59288579,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883278769,40.35688579,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883278969,44.59488579,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883279168,39.80688579,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883279369,9.56462611,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883279568,11.2323615,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883279878,41.7823615,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883280229,7.23614184,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883280378,11.47414184,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883280574,4.45077366,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883280828,1.58357366,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883280967,5.82157366,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883281315,0.1328,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883281538,0.1328,3773.2,3773.1,0.79700001]
["bitfinex","ETHUSD",1753883281825,4.3708,3774.2,3774.1,2.64956899]
["bitfinex","ETHUSD",1753883281966,4.85311574,3774.2,3774.1,3.43826899]
["bitfinex","ETHUSD",1753883282169,0.24115787,3774.2,3774.1,3.43826899]
["bitfinex","ETHUSD",1753883282409,0.1328,3774.4,3774.3,2.64944386]
["bitfinex","ETHUSD",1753883282598,4.239,3774.3,3774.1,0.7887]
["bitfinex","ETHUSD",1753883282806,0.20059778,3774.9,3773.5,0.8121]
["bitfinex","ETHUSD",1753883283107,0.1328,3773.7,3773.5,0.8121]
["bitfinex","ETHUSD",1753883283313,4.3718,3773.7,3773.5,0.8121]
["bitfinex","ETHUSD",1753883283518,4.3718,3773.7,3773.1,2.65032248]
["bitfinex","ETHUSD",1753883283730,0.1328,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883283936,7.32098254,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883284070,10.30136397,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883284809,0.41109365,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883284982,4.3738,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883285512,0.1328,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883285695,4.3728,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883289029,4.3728,3773.2,3773.1,2.65034057]
["bitfinex","ETHUSD",1753883289227,4.24,3773.2,3773.1,2.65034057]
["bitfinex","ETHUSD",1753883289441,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753883289846,4.3728,3773.3,3773.1,1e-08]
["bitfinex","ETHUSD",1753883290146,4.3728,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753883290914,4.24,3773.7,3773.5,2.65004625]
["bitfinex","ETHUSD",1753883291114,0.1328,3773.6,3773.5,2.65004625]
["bitfinex","ETHUSD",1753883291308,4.3728,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753883291544,4.3728,3773.7,3773.3,2.65013609]
["bitfinex","ETHUSD",1753883291769,0.1328,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753883291909,4.3728,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753883292110,4.3728,3773.7,3773.4,2.6500659]
["bitfinex","ETHUSD",1753883292306,0.20129591,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753883292547,0.44324904,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753883292717,0.24195313,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753883292922,0.1328,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753883293133,0.37476354,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753883293444,0.24196354,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753883293764,0.24196354,3774.4,3774.3,4.03759949]
["bitfinex","ETHUSD",1753883293962,0.24196354,3774.4,3774.3,4.14390452]
["bitfinex","ETHUSD",1753883294117,0.2423126,3774.4,3774.3,1.4944066]
["bitfinex","ETHUSD",1753883294447,0.24241134,3774.4,3774.3,4.14384101]
["bitfinex","ETHUSD",1753883295017,0.24241134,3774.4,3774.3,3.48113441]
["bitfinex","ETHUSD",1753883295217,0.1328,3774.7,3774.5,2.64935476]
["bitfinex","ETHUSD",1753883295445,0.24298554,3774.6,3774.5,2.64935476]
["bitfinex","ETHUSD",1753883295856,4.3728,3775.0,3774.6,2.64928734]
["bitfinex","ETHUSD",1753883296029,0.24310528,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753883296359,0.24310528,3774.8,3774.5,2.64934653]
["bitfinex","ETHUSD",1753883296557,4.3728,3775.0,3774.5,2.64934653]
["bitfinex","ETHUSD",1753883296716,0.24355477,3774.9,3774.6,2.64928152]
["bitfinex","ETHUSD",1753883296916,4.3718,3775.0,3774.5,2.64934694]
["bitfinex","ETHUSD",1753883297117,0.24356502,3774.9,3774.5,2.64934694]
["bitfinex","ETHUSD",1753883297451,0.24408103,3774.8,3774.4,0.1328]
["bitfinex","ETHUSD",1753883297658,0.24408103,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753883297858,0.24408103,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753883298064,4.48304782,3774.5,3773.7,0.7654]
["bitfinex","ETHUSD",1753883298264,0.1328,3774.1,3773.7,3.41530437]
["bitfinex","ETHUSD",1753883298569,0.24451276,3774.0,3773.8,2.64984895]
["bitfinex","ETHUSD",1753883298854,0.1328,3774.1,3773.7,0.7654]
["bitfinex","ETHUSD",1753883299228,0.1328,3774.1,3773.8,2.64982766]
["bitfinex","ETHUSD",1753883299683,0.1328,3774.1,3773.9,2.64977463]
["bitfinex","ETHUSD",1753883299869,0.1328,3774.1,3773.8,2.64984281]
["bitfinex","ETHUSD",1753883301069,0.1328,3774.1,3773.7,3.41531385]
["bitfinex","ETHUSD",1753883301273,0.1328,3774.1,3773.9,2.64977168]
["bitfinex","ETHUSD",1753883301469,0.1328,3774.1,3773.7,3.4152952]
["bitfinex","ETHUSD",1753883301470,0.1328,3774.1,3773.7,0.7654]
["bitfinex","ETHUSD",1753883301671,0.1328,3774.1,3773.7,3.41530464]
["bitfinex","ETHUSD",1753883301988,0.1328,3774.1,3773.7,0.7654]
["bitfinex","ETHUSD",1753883302360,0.24594553,3774.0,3773.8,2.6498036]
["bitfinex","ETHUSD",1753883302564,0.1328,3774.1,3773.9,2.64977874]
["bitfinex","ETHUSD",1753883302760,0.1328,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753883302964,0.37874442,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753883303160,0.37874442,3774.1,3773.7,0.7654]
["bitfinex","ETHUSD",1753883303489,0.1328,3774.1,3773.9,2.64976789]
["bitfinex","ETHUSD",1753883303861,0.1328,3774.1,3773.7,0.7654]
["bitfinex","ETHUSD",1753883304070,0.24602825,3774.0,3773.7,0.7654]
["bitfinex","ETHUSD",1753883304289,0.1328,3773.9,3773.2,0.8207]
["bitfinex","ETHUSD",1753883304467,0.1328,3773.7,3773.6,2.64998003]
["bitfinex","ETHUSD",1753883304885,0.1328,3773.7,3773.2,0.8207]
["bitfinex","ETHUSD",1753883304886,0.1328,3773.7,3773.5,2.65003798]
["bitfinex","ETHUSD",1753883305070,0.1328,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753883305456,0.1328,3773.7,3773.2,0.8207]
["bitfinex","ETHUSD",1753883305457,0.68884289,3774.3,3773.3,0.026502]
["bitfinex","ETHUSD",1753883305663,0.1328,3773.8,3773.7,2.64987226]
["bitfinex","ETHUSD",1753883306665,0.1328,3773.8,3773.6,2.64993018]
["bitfinex","ETHUSD",1753883306866,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753883307167,0.1328,3773.8,3773.6,2.64998471]
["bitfinex","ETHUSD",1753883307388,0.1328,3773.8,3773.5,2.65003578]
["bitfinex","ETHUSD",1753883307694,0.1328,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753883308500,0.37905796,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753883308701,0.1328,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753883308897,0.002,3774.6,3773.6,0.02649989]
["bitfinex","ETHUSD",1753883309100,0.1328,3774.4,3773.7,0.1328]
["bitfinex","ETHUSD",1753883309262,0.49255108,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753883309864,0.64039666,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753883310172,0.49255108,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753883310373,0.49255108,3774.3,3774.2,3.19956812]
["bitfinex","ETHUSD",1753883310580,0.49255108,3774.3,3774.2,5.11839989]
["bitfinex","ETHUSD",1753883310962,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883311166,0.24860573,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883311468,0.24860573,3774.6,3774.5,2.78215753]
["bitfinex","ETHUSD",1753883312085,0.39665248,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883312489,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883313513,0.002,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753883313514,0.002,3774.6,3774.4,2.782204]
["bitfinex","ETHUSD",1753883313715,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883313882,0.002,3774.6,3774.4,2.64940516]
["bitfinex","ETHUSD",1753883314215,2.78409794,3774.6,3773.9,4.238]
["bitfinex","ETHUSD",1753883314443,0.1328,3774.3,3773.9,4.238]
["bitfinex","ETHUSD",1753883314620,0.70220979,3774.5,3773.8,0.1328]
["bitfinex","ETHUSD",1753883314813,0.1328,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753883315028,0.1328,3774.3,3774.2,2.64956208]
["bitfinex","ETHUSD",1753883315230,0.1328,3774.3,3774.1,2.64961583]
["bitfinex","ETHUSD",1753883315727,0.002,3774.6,3774.2,0.02649568]
["bitfinex","ETHUSD",1753883315926,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883317046,0.002,3774.6,3774.5,2.89671677]
["bitfinex","ETHUSD",1753883319676,0.002,3774.6,3774.5,0.24735924]
["bitfinex","ETHUSD",1753883319968,0.002,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753883320167,1.09299546,3774.6,3774.0,2.64968628]
["bitfinex","ETHUSD",1753883320368,0.1328,3774.4,3773.8,7.01959149]
["bitfinex","ETHUSD",1753883320679,0.1328,3774.4,3774.0,2.64964997]
["bitfinex","ETHUSD",1753883321863,0.1328,3774.4,3773.8,7.01959149]
["bitfinex","ETHUSD",1753883321864,0.1328,3774.4,3773.9,2.64975314]
["bitfinex","ETHUSD",1753883322269,0.1328,3774.4,3773.9,2.64971765]
["bitfinex","ETHUSD",1753883322474,0.1328,3774.4,3774.0,2.6496898]
["bitfinex","ETHUSD",1753883322671,0.1328,3774.4,3774.1,2.64957711]
["bitfinex","ETHUSD",1753883323195,0.1328,3774.4,3773.8,2.78259119]
["bitfinex","ETHUSD",1753883323382,0.1328,3774.4,3774.1,2.64961002]
["bitfinex","ETHUSD",1753883323677,0.1328,3774.4,3774.2,2.64956571]
["bitfinex","ETHUSD",1753883323903,0.1328,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753883324039,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883325857,0.002,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753883326081,0.002,3774.6,3774.3,2.6494489]
["bitfinex","ETHUSD",1753883326284,0.002,3774.6,3773.9,4.3688]
["bitfinex","ETHUSD",1753883326475,0.1328,3774.5,3773.9,4.3688]
["bitfinex","ETHUSD",1753883326671,0.1328,3774.5,3774.3,2.64943545]
["bitfinex","ETHUSD",1753883327107,0.1328,3774.5,3774.1,2.64963464]
["bitfinex","ETHUSD",1753883327308,0.1328,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753883327467,0.1328,3774.5,3774.3,2.64946853]
["bitfinex","ETHUSD",1753883327671,0.1328,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753883329302,0.1328,3774.5,3774.3,2.64947632]
["bitfinex","ETHUSD",1753883329504,0.1328,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753883329877,0.1328,3774.5,3773.9,4.3688]
["bitfinex","ETHUSD",1753883330182,0.1328,3774.3,3773.9,6.88473836]
["bitfinex","ETHUSD",1753883330486,0.002,3774.6,3773.5,0.7574]
["bitfinex","ETHUSD",1753883330487,0.1328,3774.1,3773.8,6.88484772]
["bitfinex","ETHUSD",1753883330705,0.1328,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753883333694,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883333898,0.1348,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883334499,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883340928,0.002,3774.6,3774.5,2.78215753]
["bitfinex","ETHUSD",1753883342222,0.002,3774.6,3774.5,3.33215753]
["bitfinex","ETHUSD",1753883342424,0.002,3774.6,3774.5,4.24873943]
["bitfinex","ETHUSD",1753883343633,0.002,3774.6,3774.5,6.88235753]
["bitfinex","ETHUSD",1753883343853,0.002,3774.6,3774.3,3.45633875]
["bitfinex","ETHUSD",1753883343854,0.002,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753883343996,0.1328,3774.5,3774.1,4.232]
["bitfinex","ETHUSD",1753883344196,0.1328,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753883344859,0.002,3774.6,3774.4,2.64942772]
["bitfinex","ETHUSD",1753883345061,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883345250,0.002,3774.6,3774.5,2.78215753]
["bitfinex","ETHUSD",1753883345784,0.002,3774.6,3774.4,2.64942772]
["bitfinex","ETHUSD",1753883346423,0.002,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753883346624,0.1328,3774.5,3774.1,6.88157558]
["bitfinex","ETHUSD",1753883346958,0.1328,3774.2,3774.1,2.64963166]
["bitfinex","ETHUSD",1753883347866,0.1328,3774.2,3773.9,6.88174748]
["bitfinex","ETHUSD",1753883348026,0.1328,3774.2,3773.9,4.232]
["bitfinex","ETHUSD",1753883348524,0.1328,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753883348725,2.64943474,3774.4,3773.4,2.65012144]
["bitfinex","ETHUSD",1753883348925,5.0016,3774.6,3772.7,2.6515848]
["bitfinex","ETHUSD",1753883348926,0.1328,3773.7,3772.7,0.001]
["bitfinex","ETHUSD",1753883349151,0.1328,3773.5,3773.1,2.65132206]
["bitfinex","ETHUSD",1753883349765,0.1328,3773.5,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883349965,0.1328,3773.3,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883350354,3.46397032,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883350567,7.10827189,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883350768,7.08865332,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883351667,7.22509053,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883351864,11.45609053,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883353095,9.00494563,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883353397,4.63750842,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883353585,8.24382542,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883354391,6.66309574,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883354807,4.01282542,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883355111,6.68271431,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883355318,8.03346757,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883355601,12.26446757,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883356164,8.03346757,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883356401,12.26446757,3773.2,3773.1,0.00100001]
["bitfinex","ETHUSD",1753883356610,42.26446757,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883357583,42.81446757,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883358507,42.26446757,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883358863,42.81446757,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753883359266,36.98605131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883359466,24.01294845,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883359886,43.57885131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883360135,17.80985131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883360724,13.57885131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883360937,20.27370937,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883361227,16.04270937,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883361427,10.26370937,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883361633,6.38215806,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883361922,0.9183,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883362097,7.81946988,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883362298,10.79985131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883363330,11.04542866,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883364137,10.79985131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883364424,13.13348442,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883364678,15.03108306,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883364786,15.27649781,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883364987,15.03108306,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753883365325,6.43338375,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753883365526,11.70563208,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753883370109,11.95028147,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753883370407,11.95029366,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753883370907,11.70563208,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753883371145,11.95034073,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753883371451,11.70563208,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753883373006,11.70563208,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753883373813,11.95054819,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753883374238,11.95053092,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753883375632,6.99826493,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753883375945,17.73444685,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753883376144,47.73444685,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753883376543,49.32744685,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753883377162,33.97827585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883377473,54.74131404,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883378230,47.16931404,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883378459,21.5912393,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883378675,54.93563127,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883379039,55.32719812,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883379237,55.32709403,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883379792,52.53509403,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883380171,55.3270733,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883380691,55.08246884,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883380999,55.32705355,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883381177,55.31505355,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883381377,23.65255653,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883381594,25.24555653,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883381889,28.79555653,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883382703,28.79525882,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883383400,28.79530352,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883384201,29.18674555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883384900,34.85553168,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883385206,64.85553168,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883386376,64.85453168,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883387103,22.81374555,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883387308,16.46688094,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753883387514,20.69588094,3771.2,3771.1,0.00100001]
["bitfinex","ETHUSD",1753883387680,21.04420509,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753883387889,5.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753883388077,10.12602501,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753883388274,7.62058694,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753883388482,7.62058694,3770.2,3770.1,0.8234]
["bitfinex","ETHUSD",1753883388681,10.27296612,3770.2,3770.1,0.8234]
["bitfinex","ETHUSD",1753883389007,10.12602501,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753883392206,10.27337813,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753883392523,10.27337813,3770.2,3769.4,0.001]
["bitfinex","ETHUSD",1753883392524,2.65259025,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1753883392686,10.14580501,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1753883392888,5.65266061,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753883393084,6.6880568,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753883393322,8.91285833,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753883393626,9.06028338,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753883394524,16.07028338,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753883394695,35.65287173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883394913,48.68815758,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883395514,48.68856776,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883396241,48.93456668,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883396411,19.72906668,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883396812,49.72906668,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883397422,19.33552985,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883397750,49.46832985,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883398351,57.00688327,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753883399213,57.00688327,3769.5,3768.7,0.1]
["bitfinex","ETHUSD",1753883399214,3.55,3769.1,3768.7,0.1]
["bitfinex","ETHUSD",1753883399414,5.78616446,3768.8,3768.7,0.1]
["bitfinex","ETHUSD",1753883399633,5.65357569,3768.5,3767.6,0.8313]
["bitfinex","ETHUSD",1753883399846,10.2602692,3768.5,3767.2,0.8004]
["bitfinex","ETHUSD",1753883400052,2.65440232,3767.4,3767.2,0.8004]
["bitfinex","ETHUSD",1753883400357,4.228,3767.3,3767.2,0.8004]
["bitfinex","ETHUSD",1753883400845,4.55724641,3767.3,3767.2,0.8004]
["bitfinex","ETHUSD",1753883401153,7.21166734,3767.3,3767.2,0.8004]
["bitfinex","ETHUSD",1753883401567,2.65449139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883401717,7.21169413,3767.3,3767.1,0.042]
["bitfinex","ETHUSD",1753883401917,4.55724641,3767.3,3767.1,0.042]
["bitfinex","ETHUSD",1753883402111,4.55724641,3767.3,3767.2,0.8151]
["bitfinex","ETHUSD",1753883402365,7.21166734,3767.3,3767.1,0.042]
["bitfinex","ETHUSD",1753883402572,7.21167642,3767.3,3767.1,0.042]
["bitfinex","ETHUSD",1753883402772,2.65449139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883402976,3.66072674,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883403192,6.66072674,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883403486,7.02779481,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883404010,6.64110817,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883404442,7.228,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883404640,9.88249139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883404843,4.229,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883405045,0.35103402,3768.4,3767.2,0.7692]
["bitfinex","ETHUSD",1753883405256,4.475565,3768.3,3767.8,0.7692]
["bitfinex","ETHUSD",1753883405456,7.1294185,3768.2,3767.8,0.7692]
["bitfinex","ETHUSD",1753883405642,2.92009506,3768.1,3767.8,0.7692]
["bitfinex","ETHUSD",1753883405825,7.12955286,3768.0,3767.2,0.7692]
["bitfinex","ETHUSD",1753883406040,2.65413934,3767.7,3767.2,0.7692]
["bitfinex","ETHUSD",1753883406259,2.65434461,3767.5,3767.2,0.7692]
["bitfinex","ETHUSD",1753883406458,4.229,3767.4,3767.2,0.7692]
["bitfinex","ETHUSD",1753883406670,4.229,3767.3,3767.2,0.7692]
["bitfinex","ETHUSD",1753883406874,1.03314838,3768.2,3767.3,2.65439302]
["bitfinex","ETHUSD",1753883407078,0.24658103,3768.1,3767.7,0.8063]
["bitfinex","ETHUSD",1753883407274,4.228,3768.4,3768.3,0.8048]
["bitfinex","ETHUSD",1753883407438,4.47461465,3768.4,3768.3,0.8048]
["bitfinex","ETHUSD",1753883407833,4.228,3768.4,3768.3,0.8048]
["bitfinex","ETHUSD",1753883408358,5.847,3769.1,3768.3,3.45851653]
["bitfinex","ETHUSD",1753883408572,4.37603316,3769.0,3768.4,0.8048]
["bitfinex","ETHUSD",1753883408776,4.228,3769.0,3768.4,0.8048]
["bitfinex","ETHUSD",1753883409163,2.65337273,3768.8,3768.4,0.8048]
["bitfinex","ETHUSD",1753883409363,4.228,3768.7,3768.4,0.8048]
["bitfinex","ETHUSD",1753883409542,4.42783997,3768.7,3768.4,0.8048]
["bitfinex","ETHUSD",1753883410197,4.228,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753883410502,4.228,3768.6,3768.5,0.8263]
["bitfinex","ETHUSD",1753883410653,4.37609914,3768.6,3768.5,0.8263]
["bitfinex","ETHUSD",1753883410983,4.37610415,3768.6,3768.5,0.8263]
["bitfinex","ETHUSD",1753883411191,5.847,3769.1,3768.5,0.8263]
["bitfinex","ETHUSD",1753883411366,4.86979898,3769.0,3768.6,2.65350528]
["bitfinex","ETHUSD",1753883411565,4.86979898,3769.0,3768.4,2.65358336]
["bitfinex","ETHUSD",1753883411566,0.64176635,3768.9,3768.7,0.7617]
["bitfinex","ETHUSD",1753883411766,4.86976635,3768.8,3768.7,0.7617]
["bitfinex","ETHUSD",1753883412083,0.14811405,3768.8,3768.7,0.7617]
["bitfinex","ETHUSD",1753883412405,4.47492939,3768.8,3768.7,0.7617]
["bitfinex","ETHUSD",1753883412548,4.228,3768.8,3768.7,0.7617]
["bitfinex","ETHUSD",1753883414108,6.90098303,3768.8,3768.7,0.7617]
["bitfinex","ETHUSD",1753883414315,8.44124341,3768.8,3768.7,0.7617]
["bitfinex","ETHUSD",1753883414520,8.44124341,3768.8,3768.1,0.8315]
["bitfinex","ETHUSD",1753883414658,2.65376267,3768.3,3768.1,0.8315]
["bitfinex","ETHUSD",1753883415011,4.227,3768.2,3768.1,0.8315]
["bitfinex","ETHUSD",1753883415210,4.3598,3768.2,3768.1,0.8315]
["bitfinex","ETHUSD",1753883415814,4.3598,3768.2,3768.0,0.1]
["bitfinex","ETHUSD",1753883415815,2.65385738,3768.1,3768.0,0.1]
["bitfinex","ETHUSD",1753883416453,6.06882729,3768.1,3768.0,0.1]
["bitfinex","ETHUSD",1753883416705,6.04920872,3768.1,3768.0,0.1]
["bitfinex","ETHUSD",1753883417071,6.04920872,3768.1,3767.1,0.042]
["bitfinex","ETHUSD",1753883417072,2.65449139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883417255,6.88149139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883417475,8.04426111,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883418181,1.16276972,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883418378,4.3598,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883418822,0.1328,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883419126,4.3598,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883420209,7.01429139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883420412,4.3598,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883420836,7.01,3768.1,3767.2,2.65449139]
["bitfinex","ETHUSD",1753883421024,8.15857895,3768.8,3767.2,2.65443719]
["bitfinex","ETHUSD",1753883421025,7.12777765,3768.0,3767.2,2.65443719]
["bitfinex","ETHUSD",1753883421210,0.24684685,3767.9,3767.2,2.65442868]
["bitfinex","ETHUSD",1753883421411,4.227,3767.8,3767.1,0.8639]
["bitfinex","ETHUSD",1753883421835,4.227,3767.8,3767.2,2.65448506]
["bitfinex","ETHUSD",1753883422139,4.227,3767.7,3767.1,0.8639]
["bitfinex","ETHUSD",1753883422514,2.65423368,3767.6,3767.1,0.8639]
["bitfinex","ETHUSD",1753883422701,2.65407081,3767.8,3767.1,0.042]
["bitfinex","ETHUSD",1753883422702,2.65449139,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883422905,7.85469415,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883423107,7.83507558,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883423313,8.62937558,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883423931,11.87637705,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883424545,12.02454283,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883424845,7.79754283,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883425050,12.27148802,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883425263,12.02454283,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753883426174,12.02454283,3767.2,3766.7,0.1]
["bitfinex","ETHUSD",1753883426175,2.65477328,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753883426338,8.38477713,3766.8,3766.7,0.1]
["bitfinex","ETHUSD",1753883426669,12.19517713,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883426818,12.34322025,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883427025,42.34322025,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883427864,42.34310201,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883428165,2.65519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883428368,10.14771583,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883428575,3.26551962,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883428727,4.226,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883429078,1.25600238,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753883429278,5.848,3767.0,3766.4,2.65500744]
["bitfinex","ETHUSD",1753883429279,4.227,3766.7,3766.4,2.65500744]
["bitfinex","ETHUSD",1753883429441,4.227,3766.6,3766.2,0.8182]
["bitfinex","ETHUSD",1753883429623,4.227,3766.6,3766.3,2.65512408]
["bitfinex","ETHUSD",1753883429824,2.65512572,3766.3,3766.2,0.8182]
["bitfinex","ETHUSD",1753883430075,6.88212572,3766.3,3766.2,0.8182]
["bitfinex","ETHUSD",1753883430358,6.88212572,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753883430570,2.65519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883430778,3.6089284,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883431068,7.9687284,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883431582,10.9687284,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883431923,10.9687284,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883432318,6.7417284,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883432526,10.8359284,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883433066,8.18073219,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883433366,10.8359284,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883433669,6.6089284,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883433879,10.8359284,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883434241,5.18073219,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883434440,4.227,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883435967,5.84936059,3766.8,3766.1,0.042]
["bitfinex","ETHUSD",1753883436280,2.65519621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883436482,6.88219621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883436992,7.65159621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883437193,8.68226705,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883437544,11.68226705,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753883437853,11.68226705,3766.2,3765.6,1e-08]
["bitfinex","ETHUSD",1753883437854,5.65554876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883438158,10.01836295,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883439079,9.88154876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883439390,11.13524552,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883441378,1.03067084,3766.2,3765.6,1e-08]
["bitfinex","ETHUSD",1753883441679,2.65554876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883441880,6.88154876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883442476,7.01434876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883442676,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883442841,7.01434876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883443039,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883443461,7.71576963,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883443889,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883445489,7.01434876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883445788,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883445992,7.01434876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883446366,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883450764,7.53140117,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883451088,4.87585241,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883451405,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883452272,7.01434876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883452477,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883453279,7.01434876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883453463,4.3588,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883454103,4.3598,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883454765,0.1338,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883454969,0.1338,3765.7,3765.6,0.76090001]
["bitfinex","ETHUSD",1753883455170,4.3578,3765.7,3765.6,3.4165193]
["bitfinex","ETHUSD",1753883455364,4.3578,3765.7,3765.6,0.76090001]
["bitfinex","ETHUSD",1753883455776,7.01334876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883455993,7.98023806,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883456490,8.22772582,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883456696,8.87062582,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883456898,11.87062582,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883457567,9.21507706,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883457763,11.09492582,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883458516,11.24335029,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883459128,12.83935029,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883459324,13.84560649,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883460031,13.84541553,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883461394,42.24941553,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883461726,3.46403087,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753883462030,11.33110834,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753883462227,11.08375214,3765.3,3765.2,1e-08]
["bitfinex","ETHUSD",1753883462431,3.0,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753883462604,2.64807425,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883462808,8.09671119,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883463393,11.09671119,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883463892,8.09671119,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883464092,7.84965881,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883464333,8.09644611,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883464729,7.84965881,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883464930,8.09625425,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883465233,7.84965881,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883465730,11.09615053,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883466707,2.65731292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753883466895,4.3558,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753883467094,7.01311292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753883467910,4.3558,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753883468844,0.798842,3764.6,3763.2,0.7849]
["bitfinex","ETHUSD",1753883469045,0.24618674,3764.5,3764.3,5.67940086]
["bitfinex","ETHUSD",1753883469346,4.223,3764.8,3764.5,2.65639527]
["bitfinex","ETHUSD",1753883469501,0.001,3765.7,3764.9,2.65605338]
["bitfinex","ETHUSD",1753883469702,4.223,3765.6,3765.5,5.67940086]
["bitfinex","ETHUSD",1753883469929,4.46918164,3765.6,3765.5,5.67940086]
["bitfinex","ETHUSD",1753883470131,4.60198164,3765.6,3764.8,0.7849]
["bitfinex","ETHUSD",1753883470315,2.78891304,3764.9,3764.8,0.7849]
["bitfinex","ETHUSD",1753883470513,2.78891304,3764.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753883470514,4.3558,3764.9,3764.2,0.7849]
["bitfinex","ETHUSD",1753883470715,4.223,3764.9,3764.2,0.7849]
["bitfinex","ETHUSD",1753883470912,0.1328,3764.3,3764.2,0.7849]
["bitfinex","ETHUSD",1753883471118,4.3558,3764.3,3764.2,0.7849]
["bitfinex","ETHUSD",1753883471919,4.3558,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753883472235,0.1328,3764.5,3764.4,3.75211241]
["bitfinex","ETHUSD",1753883472825,4.223,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753883473558,4.223,3764.7,3764.4,0.7525]
["bitfinex","ETHUSD",1753883473736,0.01961857,3764.6,3764.4,0.7525]
["bitfinex","ETHUSD",1753883473944,0.1328,3764.5,3764.0,0.7503]
["bitfinex","ETHUSD",1753883474145,6.87927818,3764.7,3764.0,3.40704782]
["bitfinex","ETHUSD",1753883474318,0.1328,3764.1,3764.0,3.40704782]
["bitfinex","ETHUSD",1753883474956,0.1328,3764.1,3764.0,4.01343943]
["bitfinex","ETHUSD",1753883475167,4.222,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753883475344,4.222,3764.8,3764.7,2.65624674]
["bitfinex","ETHUSD",1753883475518,4.222,3764.9,3764.7,2.65624674]
["bitfinex","ETHUSD",1753883475719,4.222,3764.9,3764.4,2.65641888]
["bitfinex","ETHUSD",1753883475720,0.1328,3764.8,3764.4,2.65645161]
["bitfinex","ETHUSD",1753883476017,0.1328,3764.5,3764.4,2.65646078]
["bitfinex","ETHUSD",1753883476214,0.1328,3764.5,3764.4,3.26829733]
["bitfinex","ETHUSD",1753883477014,0.001,3764.6,3764.4,3.26829733]
["bitfinex","ETHUSD",1753883477015,0.001,3764.6,3764.5,3.43189527]
["bitfinex","ETHUSD",1753883477761,0.001,3765.7,3764.8,0.55]
["bitfinex","ETHUSD",1753883477967,0.1338,3765.7,3765.6,3.41001929]
["bitfinex","ETHUSD",1753883478178,0.1338,3765.7,3765.6,4.3468578]
["bitfinex","ETHUSD",1753883478326,0.001,3765.7,3765.6,4.3468578]
["bitfinex","ETHUSD",1753883479072,0.04,3765.9,3765.8,3.95987825]
["bitfinex","ETHUSD",1753883479283,0.04,3765.9,3765.8,11.21421337]
["bitfinex","ETHUSD",1753883480848,0.001,3766.1,3766.0,7.01423722]
["bitfinex","ETHUSD",1753883481053,0.001,3766.1,3766.0,7.62062883]
["bitfinex","ETHUSD",1753883481252,0.39380253,3767.6,3766.8,4.02717328]
["bitfinex","ETHUSD",1753883481459,4.221,3767.8,3766.8,8.2815084]
["bitfinex","ETHUSD",1753883481778,4.221,3767.8,3766.8,11.2815084]
["bitfinex","ETHUSD",1753883481940,0.24604077,3767.7,3766.8,11.2815084]
["bitfinex","ETHUSD",1753883482141,2.90024219,3767.7,3766.8,6.47717328]
["bitfinex","ETHUSD",1753883482342,0.24604077,3767.6,3766.8,7.08900983]
["bitfinex","ETHUSD",1753883482737,4.221,3767.8,3766.8,6.47717328]
["bitfinex","ETHUSD",1753883482964,0.26562749,3767.7,3766.8,0.8224]
["bitfinex","ETHUSD",1753883483163,0.8001,3767.5,3766.4,0.7624]
["bitfinex","ETHUSD",1753883483387,0.01961857,3766.8,3766.0,0.7624]
["bitfinex","ETHUSD",1753883483552,2.65490083,3766.7,3766.0,0.7624]
["bitfinex","ETHUSD",1753883484081,2.65506044,3766.4,3766.0,0.7624]
["bitfinex","ETHUSD",1753883484481,2.65501525,3766.5,3766.0,0.7624]
["bitfinex","ETHUSD",1753883484641,2.65506708,3766.4,3766.0,0.7624]
["bitfinex","ETHUSD",1753883485886,2.65526672,3766.1,3766.0,0.7624]
["bitfinex","ETHUSD",1753883486686,0.01961857,3766.2,3765.4,0.7584]
["bitfinex","ETHUSD",1753883486882,4.219,3766.3,3765.0,0.7584]
["bitfinex","ETHUSD",1753883487083,2.65559829,3765.7,3765.0,3.41443073]
["bitfinex","ETHUSD",1753883487285,6.87417818,3766.3,3765.0,0.7584]
["bitfinex","ETHUSD",1753883487468,3.70703639,3766.2,3765.0,0.7584]
["bitfinex","ETHUSD",1753883487674,3.797,3766.0,3764.2,0.7972]
["bitfinex","ETHUSD",1753883487991,0.01961857,3765.9,3764.2,0.7972]
["bitfinex","ETHUSD",1753883488194,2.65625843,3764.7,3764.2,0.7972]
["bitfinex","ETHUSD",1753883488372,2.65645111,3764.5,3764.2,0.7972]
["bitfinex","ETHUSD",1753883488746,6.87511531,3764.9,3764.2,0.7972]
["bitfinex","ETHUSD",1753883489088,0.1328,3764.3,3764.2,0.7972]
["bitfinex","ETHUSD",1753883489248,0.1328,3764.3,3764.2,3.45380698]
["bitfinex","ETHUSD",1753883489448,0.1328,3764.3,3764.2,0.7972]
["bitfinex","ETHUSD",1753883490101,0.1328,3764.3,3764.2,3.80339936]
["bitfinex","ETHUSD",1753883490279,0.1328,3764.6,3764.4,2.65643187]
["bitfinex","ETHUSD",1753883490588,5.65544721,3765.9,3764.4,2.65643187]
["bitfinex","ETHUSD",1753883490589,6.6213,3766.4,3764.5,0.6828]
["bitfinex","ETHUSD",1753883490774,5.85,3766.4,3765.1,0.55]
["bitfinex","ETHUSD",1753883491094,5.85,3766.4,3765.6,2.65561021]
["bitfinex","ETHUSD",1753883491095,0.1328,3765.8,3765.6,2.65561021]
["bitfinex","ETHUSD",1753883491644,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883492051,0.1328,3765.8,3765.4,3.20574178]
["bitfinex","ETHUSD",1753883492259,0.1328,3765.8,3765.4,0.55]
["bitfinex","ETHUSD",1753883492598,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883492964,0.1328,3765.8,3765.6,2.65560642]
["bitfinex","ETHUSD",1753883493354,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883493871,0.1328,3765.8,3765.6,2.65559969]
["bitfinex","ETHUSD",1753883494472,0.1328,3765.8,3765.5,2.65563971]
["bitfinex","ETHUSD",1753883494686,0.1328,3765.8,3765.6,2.65555706]
["bitfinex","ETHUSD",1753883494984,0.1328,3765.8,3765.6,2.65561633]
["bitfinex","ETHUSD",1753883495566,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883495779,0.1328,3765.8,3765.6,2.65559818]
["bitfinex","ETHUSD",1753883496002,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883496397,0.1328,3765.8,3765.6,2.65559527]
["bitfinex","ETHUSD",1753883496990,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883497713,0.1328,3765.8,3765.6,2.65561238]
["bitfinex","ETHUSD",1753883497913,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883498487,0.1328,3765.8,3765.1,2.78876136]
["bitfinex","ETHUSD",1753883498732,0.1328,3765.6,3765.0,0.7818]
["bitfinex","ETHUSD",1753883498895,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753883499233,0.1328,3765.3,3765.0,1.72049351]
["bitfinex","ETHUSD",1753883499402,0.1328,3765.3,3765.0,0.7818]
["bitfinex","ETHUSD",1753883499584,0.1328,3765.3,3765.1,2.65594811]
["bitfinex","ETHUSD",1753883499783,0.01961857,3765.7,3764.7,2.65625415]
["bitfinex","ETHUSD",1753883500158,4.218,3765.6,3765.3,2.65576847]
["bitfinex","ETHUSD",1753883500423,4.218,3765.6,3765.1,2.65591]
["bitfinex","ETHUSD",1753883500621,0.1328,3765.2,3765.0,2.65603922]
["bitfinex","ETHUSD",1753883500787,4.218,3765.6,3765.2,2.65583271]
["bitfinex","ETHUSD",1753883500987,0.1328,3765.3,3765.1,2.65594837]
["bitfinex","ETHUSD",1753883501189,4.218,3765.6,3765.1,2.65594837]
["bitfinex","ETHUSD",1753883501399,4.218,3765.6,3765.2,2.65587168]
["bitfinex","ETHUSD",1753883501636,4.218,3765.6,3765.3,2.65583086]
["bitfinex","ETHUSD",1753883502084,0.1328,3765.4,3765.3,2.65583086]
["bitfinex","ETHUSD",1753883502616,0.1328,3765.4,3764.9,2.65605628]
["bitfinex","ETHUSD",1753883502818,0.1328,3765.2,3764.6,5.039]
["bitfinex","ETHUSD",1753883503138,0.1328,3765.0,3764.8,2.65612959]
["bitfinex","ETHUSD",1753883503841,4.218,3765.6,3765.2,2.65583225]
["bitfinex","ETHUSD",1753883504045,4.218,3765.6,3765.0,2.65599706]
["bitfinex","ETHUSD",1753883504247,0.1328,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753883504449,0.1328,3765.2,3765.0,2.65601967]
["bitfinex","ETHUSD",1753883505055,0.1328,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753883505354,0.001,3765.8,3765.2,0.55]
["bitfinex","ETHUSD",1753883505507,0.1328,3765.6,3765.1,0.7934]
["bitfinex","ETHUSD",1753883505707,0.1328,3765.2,3764.6,0.7934]
["bitfinex","ETHUSD",1753883506018,0.01961857,3765.5,3764.5,0.002]
["bitfinex","ETHUSD",1753883506354,0.1328,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883506562,2.7891247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883506779,4.58907994,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883507652,4.56946137,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883508609,7.56946137,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883509247,4.91313667,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883509449,8.1639,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883509649,10.8202247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883509951,0.1328,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883510256,4.3498,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883510754,0.1328,3764.6,3764.5,2.65839527]
["bitfinex","ETHUSD",1753883511054,4.3498,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753883511212,0.1328,3765.0,3764.6,0.7974]
["bitfinex","ETHUSD",1753883511422,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753883512318,0.1328,3765.0,3764.6,0.7974]
["bitfinex","ETHUSD",1753883512527,0.01961857,3765.1,3764.6,1.36920262]
["bitfinex","ETHUSD",1753883512725,0.1328,3764.8,3764.6,1.36920262]
["bitfinex","ETHUSD",1753883512926,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753883518034,0.1328,3765.0,3764.7,0.02656254]
["bitfinex","ETHUSD",1753883518271,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753883519839,0.1328,3765.0,3764.9,3.24453001]
["bitfinex","ETHUSD",1753883521051,0.1328,3765.3,3765.0,5.31208498]
["bitfinex","ETHUSD",1753883521249,0.001,3765.8,3765.0,2.655984]
["bitfinex","ETHUSD",1753883521452,4.3498,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883521682,4.3498,3765.8,3765.6,0.7987]
["bitfinex","ETHUSD",1753883521885,4.3498,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883522066,0.1338,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883522441,0.1338,3765.8,3765.7,3.10039584]
["bitfinex","ETHUSD",1753883522808,0.001,3765.8,3765.7,3.67695132]
["bitfinex","ETHUSD",1753883522985,1e-08,3765.8,3765.7,7.56235132]
["bitfinex","ETHUSD",1753883523138,0.001,3766.1,3766.0,3.95793722]
["bitfinex","ETHUSD",1753883523480,0.04,3766.9,3766.8,3.20477328]
["bitfinex","ETHUSD",1753883523653,0.04,3766.9,3766.8,8.05745875]
["bitfinex","ETHUSD",1753883523860,0.04,3766.9,3766.8,8.16371102]
["bitfinex","ETHUSD",1753883526484,0.04,3766.9,3766.8,3.20477328]
["bitfinex","ETHUSD",1753883528150,0.04,3766.9,3766.3,4.25433512]
["bitfinex","ETHUSD",1753883528151,0.04,3766.9,3766.4,0.7733]
["bitfinex","ETHUSD",1753883528359,0.1728,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883528556,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883528957,0.04,3766.9,3766.7,2.78764163]
["bitfinex","ETHUSD",1753883529153,0.04,3766.9,3766.1,3.0]
["bitfinex","ETHUSD",1753883529154,0.8244,3766.9,3766.1,3.0]
["bitfinex","ETHUSD",1753883529358,0.1328,3766.6,3765.2,5.0401]
["bitfinex","ETHUSD",1753883529589,0.1328,3766.1,3765.8,2.65546932]
["bitfinex","ETHUSD",1753883529888,0.1328,3766.1,3765.6,2.78841701]
["bitfinex","ETHUSD",1753883530095,0.1328,3766.1,3765.4,2.65575844]
["bitfinex","ETHUSD",1753883530096,0.1328,3766.1,3765.7,2.65553689]
["bitfinex","ETHUSD",1753883530299,0.1328,3766.1,3765.8,2.65547318]
["bitfinex","ETHUSD",1753883530610,0.1328,3766.1,3765.6,0.55]
["bitfinex","ETHUSD",1753883530768,0.1328,3766.1,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883530953,0.1328,3766.1,3765.6,3.53944918]
["bitfinex","ETHUSD",1753883531155,0.8119,3766.1,3765.2,5.0401]
["bitfinex","ETHUSD",1753883531383,0.1328,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753883531653,0.1328,3765.7,3765.6,3.20561929]
["bitfinex","ETHUSD",1753883531980,0.1328,3766.1,3765.6,0.55]
["bitfinex","ETHUSD",1753883532150,0.1328,3766.1,3765.6,3.20556961]
["bitfinex","ETHUSD",1753883532349,0.1328,3766.1,3765.7,2.65553484]
["bitfinex","ETHUSD",1753883533012,0.1328,3766.1,3765.6,1.02484601]
["bitfinex","ETHUSD",1753883533177,0.1328,3765.9,3765.5,3.20562098]
["bitfinex","ETHUSD",1753883533370,0.1328,3765.9,3765.3,0.55]
["bitfinex","ETHUSD",1753883533674,0.1328,3765.9,3765.4,2.65570551]
["bitfinex","ETHUSD",1753883533882,2.65468699,3767.0,3766.0,0.55]
["bitfinex","ETHUSD",1753883534113,0.1328,3766.4,3766.1,4.25433512]
["bitfinex","ETHUSD",1753883534310,0.1328,3766.4,3765.7,2.6554902]
["bitfinex","ETHUSD",1753883534531,0.1328,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753883534740,0.1328,3766.2,3765.9,2.65540769]
["bitfinex","ETHUSD",1753883535252,0.1328,3766.0,3765.4,0.9378]
["bitfinex","ETHUSD",1753883535402,2.67504048,3765.9,3765.2,2.65585505]
["bitfinex","ETHUSD",1753883535728,2.65535758,3766.0,3765.0,5.04293512]
["bitfinex","ETHUSD",1753883535893,0.1328,3765.5,3765.2,2.65589589]
["bitfinex","ETHUSD",1753883536221,0.1328,3765.5,3765.1,0.02655971]
["bitfinex","ETHUSD",1753883536432,2.65527069,3766.1,3765.4,2.65576034]
["bitfinex","ETHUSD",1753883536720,0.1328,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1753883536897,0.1328,3765.5,3765.1,2.65596412]
["bitfinex","ETHUSD",1753883537099,0.1328,3765.5,3765.2,1.20436992]
["bitfinex","ETHUSD",1753883537430,0.1328,3765.5,3765.3,2.65578451]
["bitfinex","ETHUSD",1753883537624,0.1328,3765.5,3765.2,1.20436992]
["bitfinex","ETHUSD",1753883537987,2.78852145,3765.5,3764.8,2.78898359]
["bitfinex","ETHUSD",1753883538225,2.65596274,3765.2,3764.6,0.7752]
["bitfinex","ETHUSD",1753883538444,0.1328,3764.8,3764.5,0.002]
["bitfinex","ETHUSD",1753883539091,0.1328,3764.8,3764.6,2.65626599]
["bitfinex","ETHUSD",1753883539291,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753883539522,0.1328,3765.3,3764.8,0.55]
["bitfinex","ETHUSD",1753883539723,4.212,3765.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883539724,0.01961857,3765.2,3764.5,0.002]
["bitfinex","ETHUSD",1753883539934,6.4071247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883540225,10.6191247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883540435,11.94666093,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883541229,7.73466093,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883541431,3.7508,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883541629,4.212,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883541994,0.8182,3765.0,3764.5,0.002]
["bitfinex","ETHUSD",1753883542190,3.0,3764.8,3764.5,0.002]
["bitfinex","ETHUSD",1753883542394,2.6563247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883542595,3.91073752,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883544138,6.93035609,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883544294,4.25441282,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883544501,3.0,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883544724,4.212,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883545123,4.212,3764.8,3764.7,2.65620547]
["bitfinex","ETHUSD",1753883545322,6.86823165,3764.8,3764.5,0.002]
["bitfinex","ETHUSD",1753883545507,4.212,3764.8,3764.5,0.002]
["bitfinex","ETHUSD",1753883546508,3.0,3765.4,3764.5,0.002]
["bitfinex","ETHUSD",1753883546509,3.0,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753883546713,4.212,3765.7,3765.3,2.65580356]
["bitfinex","ETHUSD",1753883546969,4.212,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753883547114,4.212,3765.7,3764.8,0.55]
["bitfinex","ETHUSD",1753883547315,4.212,3765.7,3765.2,2.6558948]
["bitfinex","ETHUSD",1753883547530,4.212,3765.7,3764.9,0.55892862]
["bitfinex","ETHUSD",1753883548217,4.212,3765.7,3765.0,2.65598579]
["bitfinex","ETHUSD",1753883548218,6.86755877,3765.7,3765.0,2.65598579]
["bitfinex","ETHUSD",1753883548419,2.65602159,3765.1,3764.5,0.002]
["bitfinex","ETHUSD",1753883548747,4.212,3765.2,3764.5,0.002]
["bitfinex","ETHUSD",1753883548913,4.212,3765.2,3764.5,2.6583358]
["bitfinex","ETHUSD",1753883549124,0.8062,3765.6,3764.5,2.6583358]
["bitfinex","ETHUSD",1753883549125,0.8062,3765.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883549368,4.212,3765.5,3765.0,2.65602392]
["bitfinex","ETHUSD",1753883549741,0.1328,3765.2,3765.1,2.65594062]
["bitfinex","ETHUSD",1753883549949,4.212,3765.6,3765.3,2.65579173]
["bitfinex","ETHUSD",1753883550258,0.1328,3765.5,3765.3,0.55]
["bitfinex","ETHUSD",1753883550555,4.211,3765.7,3765.3,3.20581343]
["bitfinex","ETHUSD",1753883551163,4.211,3765.7,3764.9,0.55]
["bitfinex","ETHUSD",1753883551364,4.211,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753883551549,0.001,3765.8,3765.7,3.20554876]
["bitfinex","ETHUSD",1753883551864,0.001,3765.8,3765.7,3.23210424]
["bitfinex","ETHUSD",1753883552062,0.001,3765.8,3765.7,3.20554876]
["bitfinex","ETHUSD",1753883553350,0.001,3766.2,3766.1,4.00996672]
["bitfinex","ETHUSD",1753883553550,0.001,3766.2,3766.1,9.1987382]
["bitfinex","ETHUSD",1753883553955,0.001,3766.2,3766.1,9.3315382]
["bitfinex","ETHUSD",1753883555340,1e-08,3766.2,3766.1,9.3315382]
["bitfinex","ETHUSD",1753883556165,1e-08,3766.2,3766.1,3.45996672]
["bitfinex","ETHUSD",1753883556530,1e-08,3766.2,3765.7,2.65552559]
["bitfinex","ETHUSD",1753883556737,1e-08,3766.2,3765.9,2.65536015]
["bitfinex","ETHUSD",1753883557131,1e-08,3766.2,3765.6,3.41339821]
["bitfinex","ETHUSD",1753883557439,1e-08,3766.2,3765.6,0.7578]
["bitfinex","ETHUSD",1753883557634,1e-08,3766.2,3765.9,2.65538609]
["bitfinex","ETHUSD",1753883558174,1e-08,3766.2,3765.9,2.65536048]
["bitfinex","ETHUSD",1753883558375,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753883558561,1e-08,3766.2,3766.1,3.20526672]
["bitfinex","ETHUSD",1753883559777,1e-08,3766.2,3766.1,4.03006672]
["bitfinex","ETHUSD",1753883560473,1e-08,3766.2,3766.1,8.24006672]
["bitfinex","ETHUSD",1753883560673,1e-08,3766.2,3766.1,3.48006672]
["bitfinex","ETHUSD",1753883560878,1e-08,3766.2,3766.1,6.86526672]
["bitfinex","ETHUSD",1753883561780,1e-08,3766.2,3765.7,3.48028561]
["bitfinex","ETHUSD",1753883561942,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753883562138,1e-08,3766.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883562337,1e-08,3766.2,3765.7,0.55]
["bitfinex","ETHUSD",1753883562537,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753883563357,1e-08,3766.2,3766.1,3.23181938]
["bitfinex","ETHUSD",1753883563672,1e-08,3766.2,3766.1,3.20526672]
["bitfinex","ETHUSD",1753883564274,1e-08,3766.2,3766.1,4.02576672]
["bitfinex","ETHUSD",1753883564941,1e-08,3766.2,3766.1,6.86526672]
["bitfinex","ETHUSD",1753883565338,1e-08,3766.2,3765.7,0.8205]
["bitfinex","ETHUSD",1753883565581,1e-08,3766.2,3765.6,0.552]
["bitfinex","ETHUSD",1753883565582,1e-08,3766.2,3765.6,0.002]
["bitfinex","ETHUSD",1753883565969,2.65527903,3766.1,3765.6,0.002]
["bitfinex","ETHUSD",1753883566290,0.1328,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883566850,0.9154,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883567388,3.57094876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883567862,0.1328,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883568194,0.7694,3766.1,3765.6,0.002]
["bitfinex","ETHUSD",1753883568486,0.7694,3766.1,3765.8,2.65547558]
["bitfinex","ETHUSD",1753883568689,0.1328,3765.9,3765.7,2.65552414]
["bitfinex","ETHUSD",1753883568859,0.1328,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753883569062,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753883570084,1e-08,3766.2,3765.7,4.75360023]
["bitfinex","ETHUSD",1753883570304,1e-08,3766.2,3766.0,2.65527908]
["bitfinex","ETHUSD",1753883570305,0.13280001,3766.2,3766.0,2.65527908]
["bitfinex","ETHUSD",1753883570493,1e-08,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753883570703,1e-08,3766.2,3766.1,3.18633363]
["bitfinex","ETHUSD",1753883570865,1e-08,3766.2,3766.1,4.51053363]
["bitfinex","ETHUSD",1753883572670,1e-08,3766.2,3766.1,8.74608629]
["bitfinex","ETHUSD",1753883572866,1e-08,3766.2,3766.1,8.71953363]
["bitfinex","ETHUSD",1753883574265,1e-08,3766.2,3766.1,8.16953363]
["bitfinex","ETHUSD",1753883574708,1e-08,3766.2,3766.0,2.65528324]
["bitfinex","ETHUSD",1753883574906,1e-08,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753883575079,0.1328,3765.8,3765.6,0.002]
["bitfinex","ETHUSD",1753883575283,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883575483,0.1328,3765.8,3765.6,0.002]
["bitfinex","ETHUSD",1753883576004,1e-08,3766.2,3765.9,2.65537931]
["bitfinex","ETHUSD",1753883576192,0.1328,3766.0,3765.9,2.65537931]
["bitfinex","ETHUSD",1753883577005,0.1328,3766.0,3765.6,0.002]
["bitfinex","ETHUSD",1753883577210,0.1328,3766.0,3765.7,2.65554194]
["bitfinex","ETHUSD",1753883577366,0.1328,3766.0,3765.6,2.65761178]
["bitfinex","ETHUSD",1753883577571,0.1328,3766.0,3765.6,2.65759557]
["bitfinex","ETHUSD",1753883578001,2.65527866,3766.1,3765.6,0.002]
["bitfinex","ETHUSD",1753883578304,0.7833,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883578617,0.1328,3765.8,3765.6,2.65761929]
["bitfinex","ETHUSD",1753883578817,0.1328,3765.8,3765.6,0.002]
["bitfinex","ETHUSD",1753883578980,0.8267,3766.0,3765.7,2.65554876]
["bitfinex","ETHUSD",1753883579186,0.9595,3766.0,3765.8,2.6554491]
["bitfinex","ETHUSD",1753883579535,0.9595,3766.0,3765.7,2.6555213]
["bitfinex","ETHUSD",1753883579878,0.001,3766.5,3766.2,6.9893393]
["bitfinex","ETHUSD",1753883580082,0.001,3766.5,3766.4,3.20505522]
["bitfinex","ETHUSD",1753883580340,0.001,3766.5,3766.4,3.33785522]
["bitfinex","ETHUSD",1753883581081,0.001,3766.5,3766.4,3.36440577]
["bitfinex","ETHUSD",1753883581328,0.001,3766.5,3766.4,4.39832162]
["bitfinex","ETHUSD",1753883582382,0.001,3766.5,3766.4,8.62332162]
["bitfinex","ETHUSD",1753883582579,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753883582796,0.04,3767.9,3767.8,7.42806868]
["bitfinex","ETHUSD",1753883583019,0.04,3767.9,3767.8,8.75666895]
["bitfinex","ETHUSD",1753883583196,0.04,3767.9,3767.8,8.33946895]
["bitfinex","ETHUSD",1753883583393,0.04,3767.9,3767.8,3.57086868]
["bitfinex","ETHUSD",1753883583636,0.04,3767.9,3767.8,6.88106868]
["bitfinex","ETHUSD",1753883583795,0.04,3767.9,3767.2,4.228]
["bitfinex","ETHUSD",1753883583996,0.1328,3767.7,3767.4,2.65432834]
["bitfinex","ETHUSD",1753883584379,0.1328,3767.7,3767.1,2.65450024]
["bitfinex","ETHUSD",1753883584584,0.1328,3767.7,3767.2,4.228]
["bitfinex","ETHUSD",1753883584785,0.30731905,3767.6,3767.1,6.88155496]
["bitfinex","ETHUSD",1753883585001,0.1328,3767.3,3767.1,6.88155496]
["bitfinex","ETHUSD",1753883585219,0.1328,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753883585626,0.1328,3767.3,3767.1,6.88154336]
["bitfinex","ETHUSD",1753883585820,0.1328,3767.3,3767.1,4.227]
["bitfinex","ETHUSD",1753883586191,0.1328,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753883586801,0.3791825,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1753883587036,0.041,3767.9,3767.1,4.227]
["bitfinex","ETHUSD",1753883587244,0.1328,3767.6,3767.4,2.65429659]
["bitfinex","ETHUSD",1753883588239,0.1328,3767.6,3767.3,2.65440771]
["bitfinex","ETHUSD",1753883588601,0.1328,3767.6,3767.4,2.65433302]
["bitfinex","ETHUSD",1753883589101,0.1328,3767.6,3767.3,2.65441193]
["bitfinex","ETHUSD",1753883589345,3.43305378,3767.5,3766.5,6.87594019]
["bitfinex","ETHUSD",1753883589641,0.1328,3767.3,3766.4,0.1328]
["bitfinex","ETHUSD",1753883589843,0.1328,3766.8,3766.5,6.87994966]
["bitfinex","ETHUSD",1753883590145,0.7591,3766.8,3766.3,4.224]
["bitfinex","ETHUSD",1753883590370,0.1328,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753883590645,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753883590846,0.1328,3767.2,3767.0,2.65458749]
["bitfinex","ETHUSD",1753883591044,0.1328,3767.2,3766.8,2.65475809]
["bitfinex","ETHUSD",1753883591205,0.1328,3767.2,3767.0,2.65463187]
["bitfinex","ETHUSD",1753883591406,0.1328,3767.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883591631,0.1328,3767.2,3766.9,2.65469844]
["bitfinex","ETHUSD",1753883592032,0.1328,3767.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883592215,0.8305,3767.3,3766.6,4.227]
["bitfinex","ETHUSD",1753883592417,0.8131,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753883592615,0.8131,3766.9,3765.6,0.8344]
["bitfinex","ETHUSD",1753883592616,0.1328,3766.5,3765.9,4.226]
["bitfinex","ETHUSD",1753883592820,0.8131,3766.9,3766.4,2.65505522]
["bitfinex","ETHUSD",1753883593044,0.8131,3766.9,3766.0,0.02655337]
["bitfinex","ETHUSD",1753883593349,0.1328,3766.3,3766.1,2.65521245]
["bitfinex","ETHUSD",1753883593514,0.8131,3766.9,3766.2,2.65519295]
["bitfinex","ETHUSD",1753883593708,0.1328,3766.4,3766.2,2.65519295]
["bitfinex","ETHUSD",1753883594215,0.8131,3766.9,3766.4,2.65502375]
["bitfinex","ETHUSD",1753883594543,0.1328,3766.6,3766.4,2.6550517]
["bitfinex","ETHUSD",1753883594730,0.8131,3766.9,3766.5,2.65493875]
["bitfinex","ETHUSD",1753883594936,0.1328,3766.7,3766.3,2.65506864]
["bitfinex","ETHUSD",1753883595109,0.1328,3766.7,3766.5,2.65493882]
["bitfinex","ETHUSD",1753883595313,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753883595665,0.8149,3767.2,3766.5,0.98015059]
["bitfinex","ETHUSD",1753883595961,0.1328,3767.2,3766.6,0.1328]
["bitfinex","ETHUSD",1753883596261,0.1328,3767.2,3766.0,1.3551]
["bitfinex","ETHUSD",1753883596555,0.1328,3767.2,3766.7,2.65484045]
["bitfinex","ETHUSD",1753883596848,0.1328,3767.2,3766.8,2.65475637]
["bitfinex","ETHUSD",1753883597002,0.1328,3767.2,3766.7,2.6548261]
["bitfinex","ETHUSD",1753883597203,0.7932,3767.1,3766.2,2.65514819]
["bitfinex","ETHUSD",1753883597512,0.1328,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753883597914,3.44776443,3767.1,3766.4,2.65503129]
["bitfinex","ETHUSD",1753883598247,0.1328,3766.7,3766.2,2.78798561]
["bitfinex","ETHUSD",1753883598542,0.1328,3766.7,3766.5,2.65497234]
["bitfinex","ETHUSD",1753883598749,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753883599423,0.1328,3766.7,3766.5,2.65497842]
["bitfinex","ETHUSD",1753883599629,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753883599806,0.1328,3766.7,3766.4,2.65500797]
["bitfinex","ETHUSD",1753883600207,0.1328,3766.7,3766.5,2.65497808]
["bitfinex","ETHUSD",1753883600467,0.1328,3766.7,3766.3,4.231]
["bitfinex","ETHUSD",1753883600697,2.65470442,3766.9,3766.3,4.226]
["bitfinex","ETHUSD",1753883600875,0.1328,3766.5,3766.0,2.65533297]
["bitfinex","ETHUSD",1753883601057,0.1328,3766.5,3766.2,4.226]
["bitfinex","ETHUSD",1753883601260,0.1328,3766.5,3766.2,6.88119422]
["bitfinex","ETHUSD",1753883601572,0.1328,3766.5,3766.3,2.65511284]
["bitfinex","ETHUSD",1753883601797,0.1328,3766.5,3766.2,6.87918377]
["bitfinex","ETHUSD",1753883602291,0.1328,3766.3,3766.1,4.224]
["bitfinex","ETHUSD",1753883602456,0.1328,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753883603103,0.1328,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753883603467,0.1328,3766.4,3766.1,2.65520376]
["bitfinex","ETHUSD",1753883603662,0.1328,3766.4,3766.1,1.26869571]
["bitfinex","ETHUSD",1753883603855,0.1328,3766.4,3766.0,2.65532896]
["bitfinex","ETHUSD",1753883604056,0.1328,3766.4,3766.1,6.88126432]
["bitfinex","ETHUSD",1753883604466,3.47771365,3766.9,3765.8,2.65546841]
["bitfinex","ETHUSD",1753883604467,0.823,3766.9,3765.8,2.65546841]
["bitfinex","ETHUSD",1753883604678,0.823,3766.9,3765.7,4.223]
["bitfinex","ETHUSD",1753883604679,2.65487239,3766.7,3765.7,4.223]
["bitfinex","ETHUSD",1753883604880,3.47771324,3766.9,3766.3,2.65511766]
["bitfinex","ETHUSD",1753883604881,0.823,3766.9,3766.3,2.65511766]
["bitfinex","ETHUSD",1753883605097,0.1328,3766.3,3766.2,2.65518208]
["bitfinex","ETHUSD",1753883605294,0.1328,3766.4,3766.2,2.65518208]
["bitfinex","ETHUSD",1753883605699,0.1328,3766.4,3766.1,2.65526083]
["bitfinex","ETHUSD",1753883606066,0.1328,3766.4,3766.1,0.96674585]
["bitfinex","ETHUSD",1753883606313,0.1328,3766.4,3766.1,2.6552486]
["bitfinex","ETHUSD",1753883606479,0.1328,3766.4,3766.1,2.65526156]
["bitfinex","ETHUSD",1753883606680,2.65512572,3766.3,3765.8,4.224]
["bitfinex","ETHUSD",1753883606888,2.65554876,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883607071,3.96355025,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883607486,3.98316882,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883607685,3.96355025,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883607967,0.7769,3765.7,3765.6,0.002]
["bitfinex","ETHUSD",1753883608402,2.6553808,3766.0,3765.6,0.002]
["bitfinex","ETHUSD",1753883608609,0.8303,3766.1,3765.6,0.002]
["bitfinex","ETHUSD",1753883608812,2.65540471,3766.0,3765.6,0.002]
["bitfinex","ETHUSD",1753883609013,2.655417,3765.9,3765.6,0.002]
["bitfinex","ETHUSD",1753883609214,2.65535434,3766.0,3765.6,0.002]
["bitfinex","ETHUSD",1753883609416,2.65460897,3767.1,3765.6,0.002]
["bitfinex","ETHUSD",1753883609417,0.764,3766.4,3765.6,5.67695331]
["bitfinex","ETHUSD",1753883609601,0.765,3766.9,3766.4,2.65505389]
["bitfinex","ETHUSD",1753883609809,0.001,3766.9,3766.5,2.65493058]
["bitfinex","ETHUSD",1753883610102,0.001,3766.9,3766.2,0.8189]
["bitfinex","ETHUSD",1753883610304,0.001,3766.9,3765.7,1.07198533]
["bitfinex","ETHUSD",1753883610504,2.6550289,3766.5,3765.8,4.224]
["bitfinex","ETHUSD",1753883610694,2.65506518,3766.4,3765.8,4.224]
["bitfinex","ETHUSD",1753883611012,2.65500791,3766.5,3765.8,6.87944986]
["bitfinex","ETHUSD",1753883611214,2.65484376,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1753883611420,7.64277971,3766.8,3765.8,4.224]
["bitfinex","ETHUSD",1753883611421,4.988,3766.8,3766.2,2.65516377]
["bitfinex","ETHUSD",1753883611577,0.764,3766.8,3766.5,2.65498329]
["bitfinex","ETHUSD",1753883611782,3.41877471,3766.8,3766.2,0.26551638]
["bitfinex","ETHUSD",1753883611982,0.764,3766.8,3766.2,2.92070213]
["bitfinex","ETHUSD",1753883612479,0.001,3766.9,3766.2,1.09631638]
["bitfinex","ETHUSD",1753883612707,0.001,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883612895,0.001,3766.9,3766.8,3.75323173]
["bitfinex","ETHUSD",1753883613627,0.041,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753883614749,0.041,3767.9,3767.8,3.20406868]
["bitfinex","ETHUSD",1753883615077,0.041,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753883615323,0.041,3767.9,3767.8,3.1606769]
["bitfinex","ETHUSD",1753883615941,0.041,3767.9,3767.8,7.3836769]
["bitfinex","ETHUSD",1753883616878,0.041,3767.9,3767.8,7.5164769]
["bitfinex","ETHUSD",1753883617840,0.041,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753883618014,0.041,3767.9,3767.7,2.78691838]
["bitfinex","ETHUSD",1753883618336,0.041,3767.9,3767.8,3.20406868]
["bitfinex","ETHUSD",1753883618483,0.041,3767.9,3767.8,8.33126868]
["bitfinex","ETHUSD",1753883620131,0.001,3768.0,3767.9,3.20399824]
["bitfinex","ETHUSD",1753883620488,0.001,3768.0,3767.8,2.78684745]
["bitfinex","ETHUSD",1753883620840,0.001,3768.0,3767.9,4.217]
["bitfinex","ETHUSD",1753883621627,0.001,3768.0,3767.9,6.87099824]
["bitfinex","ETHUSD",1753883622194,0.001,3768.0,3767.3,3.20435497]
["bitfinex","ETHUSD",1753883622195,0.001,3768.0,3767.7,2.65413047]
["bitfinex","ETHUSD",1753883622422,0.1338,3768.0,3767.6,2.65420756]
["bitfinex","ETHUSD",1753883622622,0.24632476,3767.9,3767.6,2.65420756]
["bitfinex","ETHUSD",1753883622789,0.24632476,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753883623226,0.24632476,3767.9,3767.7,2.65412415]
["bitfinex","ETHUSD",1753883623427,0.24632476,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753883623740,0.24632476,3767.9,3767.5,2.65428002]
["bitfinex","ETHUSD",1753883623945,0.24632476,3767.9,3767.6,4.224]
["bitfinex","ETHUSD",1753883624236,0.24631584,3767.8,3767.5,2.65428002]
["bitfinex","ETHUSD",1753883624453,0.1338,3768.0,3767.4,7.00913017]
["bitfinex","ETHUSD",1753883624645,0.2463084,3767.9,3767.5,2.65428002]
["bitfinex","ETHUSD",1753883625045,0.777,3767.8,3766.9,0.755]
["bitfinex","ETHUSD",1753883625202,0.1328,3767.5,3767.0,4.219]
["bitfinex","ETHUSD",1753883625814,0.1328,3767.5,3766.8,2.65470891]
["bitfinex","ETHUSD",1753883625815,2.65433504,3767.5,3766.8,2.65470891]
["bitfinex","ETHUSD",1753883626011,0.1328,3767.2,3766.9,2.65467824]
["bitfinex","ETHUSD",1753883626360,0.1328,3767.2,3766.9,2.65468913]
["bitfinex","ETHUSD",1753883626542,3.43107744,3767.8,3766.9,2.65464795]
["bitfinex","ETHUSD",1753883626543,2.65421579,3767.6,3766.9,2.65464795]
["bitfinex","ETHUSD",1753883626711,0.1328,3767.3,3766.9,2.65464795]
["bitfinex","ETHUSD",1753883626913,0.1328,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753883627255,2.65456186,3767.1,3766.2,0.7613]
["bitfinex","ETHUSD",1753883627571,2.65489634,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753883627726,0.1328,3766.6,3766.2,2.65517666]
["bitfinex","ETHUSD",1753883628067,0.1328,3766.6,3766.1,2.6952586]
["bitfinex","ETHUSD",1753883628280,0.1328,3766.6,3766.1,0.04]
["bitfinex","ETHUSD",1753883628577,0.7647,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753883628578,0.1328,3766.9,3766.5,2.65493538]
["bitfinex","ETHUSD",1753883628777,0.1328,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753883629089,0.1328,3766.6,3766.1,7.04604362]
["bitfinex","ETHUSD",1753883629392,0.1328,3766.6,3766.1,4.3908]
["bitfinex","ETHUSD",1753883629600,0.1328,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753883629758,0.1328,3766.9,3766.6,2.65486863]
["bitfinex","ETHUSD",1753883630160,0.1328,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753883630374,0.1328,3766.9,3766.4,2.78783536]
["bitfinex","ETHUSD",1753883630546,0.1328,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753883630741,0.7647,3767.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883631065,0.1328,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753883631259,0.1328,3767.0,3766.7,2.65477651]
["bitfinex","ETHUSD",1753883631461,0.1328,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753883631637,2.65411482,3767.8,3767.0,2.65462875]
["bitfinex","ETHUSD",1753883631638,0.1328,3767.3,3767.0,2.65462875]
["bitfinex","ETHUSD",1753883632001,4.218,3767.8,3767.2,2.65449139]
["bitfinex","ETHUSD",1753883632278,0.001,3768.0,3767.7,2.65407123]
["bitfinex","ETHUSD",1753883632466,0.001,3768.0,3767.6,2.78700957]
["bitfinex","ETHUSD",1753883632668,2.65493573,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753883635341,0.1328,3767.5,3766.8,4.84160055]
["bitfinex","ETHUSD",1753883635546,0.814,3767.6,3767.0,2.65457586]
["bitfinex","ETHUSD",1753883635801,0.1328,3767.2,3767.0,2.65457586]
["bitfinex","ETHUSD",1753883635981,0.1328,3767.2,3766.6,0.1]
["bitfinex","ETHUSD",1753883636159,0.814,3767.6,3766.6,0.1]
["bitfinex","ETHUSD",1753883636361,0.1328,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753883636691,0.1328,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753883636844,0.814,3767.6,3767.1,2.65450559]
["bitfinex","ETHUSD",1753883637040,0.1328,3767.2,3767.1,2.65450559]
["bitfinex","ETHUSD",1753883637240,0.1328,3767.2,3766.7,0.67378029]
["bitfinex","ETHUSD",1753883637781,0.1328,3767.2,3766.8,2.65475408]
["bitfinex","ETHUSD",1753883638087,0.1328,3767.2,3766.6,0.2328]
["bitfinex","ETHUSD",1753883638247,0.1328,3766.9,3766.6,0.1]
["bitfinex","ETHUSD",1753883638641,0.1328,3766.9,3766.6,2.75490728]
["bitfinex","ETHUSD",1753883638838,0.1328,3766.9,3766.6,0.1]
["bitfinex","ETHUSD",1753883639092,0.01961857,3767.3,3766.6,0.1]
["bitfinex","ETHUSD",1753883639093,0.7998,3766.8,3766.6,0.1]
["bitfinex","ETHUSD",1753883639244,0.1328,3766.7,3766.6,0.1]
["bitfinex","ETHUSD",1753883640160,0.1328,3766.8,3766.7,2.65483577]
["bitfinex","ETHUSD",1753883640473,0.7998,3767.1,3766.6,0.05]
["bitfinex","ETHUSD",1753883640474,0.1328,3767.0,3766.6,2.70491139]
["bitfinex","ETHUSD",1753883640651,0.1328,3767.0,3766.6,0.05]
["bitfinex","ETHUSD",1753883640855,0.01961857,3767.0,3766.6,0.05]
["bitfinex","ETHUSD",1753883641194,0.1328,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883641975,0.1328,3766.7,3766.6,2.70491424]
["bitfinex","ETHUSD",1753883642495,0.1328,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883643661,3.89909537,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883643862,3.62034376,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883644365,0.9655,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883644883,3.62034376,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883645086,3.63996233,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883645280,4.24981618,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883645478,4.26943475,3766.7,3766.6,0.05]
["bitfinex","ETHUSD",1753883645679,6.44489621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753883645883,11.34369621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753883646059,41.34369621,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753883646261,43.91396082,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753883646456,3.19244876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883646662,10.55124876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883648080,6.32524876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883648308,10.55024876,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883648509,12.13635359,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883650879,12.08635359,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883651525,42.08635359,3765.7,3765.6,1e-08]
["bitfinex","ETHUSD",1753883651825,0.78,3765.2,3764.5,0.002]
["bitfinex","ETHUSD",1753883652134,3.78,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883652331,10.6573247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883652508,12.12147715,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883656481,11.34147715,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883656680,3.1328,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883656880,4.3568,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883657206,7.0131247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883657376,4.3568,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883658203,7.0131247,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883658488,7.8124216,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883659785,10.8124216,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883659980,11.6052216,3764.6,3764.5,0.002]
["bitfinex","ETHUSD",1753883661923,3.4392364,3764.3,3764.2,0.1]
["bitfinex","ETHUSD",1753883662127,9.48384763,3764.3,3764.2,0.1]
["bitfinex","ETHUSD",1753883662330,6.41947755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753883662498,10.64247755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753883664056,6.41947755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753883664202,11.77416713,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753883665645,11.77016713,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753883667250,9.11348958,3764.1,3762.3,2.65787993]
["bitfinex","ETHUSD",1753883667558,2.65743722,3763.1,3762.3,2.65790252]
["bitfinex","ETHUSD",1753883667736,4.222,3763.0,3762.1,2.65808989]
["bitfinex","ETHUSD",1753883667906,4.222,3763.0,3762.2,2.65801924]
["bitfinex","ETHUSD",1753883668108,4.222,3763.0,3762.3,2.65789178]
["bitfinex","ETHUSD",1753883668309,4.222,3763.0,3762.4,2.65787749]
["bitfinex","ETHUSD",1753883668822,4.222,3763.0,3762.6,2.65768809]
["bitfinex","ETHUSD",1753883669023,4.222,3763.0,3762.1,0.55]
["bitfinex","ETHUSD",1753883669199,4.222,3763.0,3761.4,5.67495331]
["bitfinex","ETHUSD",1753883669404,4.222,3763.0,3761.8,0.55]
["bitfinex","ETHUSD",1753883669648,4.222,3763.0,3762.3,2.65790361]
["bitfinex","ETHUSD",1753883669849,4.222,3763.0,3762.4,2.65786795]
["bitfinex","ETHUSD",1753883670180,4.222,3763.0,3762.4,3.44916795]
["bitfinex","ETHUSD",1753883670476,2.65771901,3762.7,3762.0,2.65815848]
["bitfinex","ETHUSD",1753883670685,4.217,3762.6,3762.1,2.65808732]
["bitfinex","ETHUSD",1753883670980,4.217,3762.5,3762.1,2.65808732]
["bitfinex","ETHUSD",1753883671142,6.34548165,3762.9,3762.2,2.65801251]
["bitfinex","ETHUSD",1753883671341,4.216,3762.8,3762.4,0.8193]
["bitfinex","ETHUSD",1753883671545,4.216,3762.7,3762.4,0.8193]
["bitfinex","ETHUSD",1753883671753,2.65756767,3762.9,3762.4,0.8193]
["bitfinex","ETHUSD",1753883672078,3.0,3762.9,3762.4,0.8193]
["bitfinex","ETHUSD",1753883672229,0.1328,3762.8,3762.4,0.8193]
["bitfinex","ETHUSD",1753883672429,4.216,3762.7,3762.6,2.65767258]
["bitfinex","ETHUSD",1753883673054,0.1328,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753883673260,0.1328,3762.8,3762.6,2.65771921]
["bitfinex","ETHUSD",1753883673440,4.216,3762.7,3762.6,2.65771921]
["bitfinex","ETHUSD",1753883673932,4.3488,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753883674253,4.3488,3762.8,3762.4,0.8193]
["bitfinex","ETHUSD",1753883674763,4.3488,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753883674933,4.3488,3762.8,3762.6,2.65772125]
["bitfinex","ETHUSD",1753883675133,4.3488,3762.8,3762.5,2.6577965]
["bitfinex","ETHUSD",1753883675547,4.3488,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753883675908,4.3488,3762.8,3762.6,2.65771707]
["bitfinex","ETHUSD",1753883676174,0.1328,3762.8,3762.4,0.8193]
["bitfinex","ETHUSD",1753883676487,4.216,3762.9,3762.6,0.002]
["bitfinex","ETHUSD",1753883676635,2.65766603,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1753883676836,0.1328,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1753883679174,2.79046603,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1753883679386,10.00646603,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1753883679795,10.76996603,3762.7,3762.6,0.002]
["bitfinex","ETHUSD",1753883679964,2.65794859,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753883680166,10.77024859,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753883680796,6.55424859,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753883681165,3.1328,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753883681371,0.1328,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753883681593,4.3488,3762.3,3762.2,0.1]
["bitfinex","ETHUSD",1753883681755,0.1328,3762.3,3762.2,2.75801924]
["bitfinex","ETHUSD",1753883681962,0.7812,3763.3,3762.9,2.65750327]
["bitfinex","ETHUSD",1753883682193,0.7812,3763.3,3762.3,0.55]
["bitfinex","ETHUSD",1753883682194,0.04,3763.9,3763.2,2.65724366]
["bitfinex","ETHUSD",1753883682490,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753883682794,0.1328,3763.5,3763.3,2.65722716]
["bitfinex","ETHUSD",1753883683106,4.216,3763.4,3763.3,2.65722716]
["bitfinex","ETHUSD",1753883683477,4.3488,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753883683876,4.216,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753883684416,0.1328,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753883684577,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753883686919,0.04,3763.9,3763.8,3.20688931]
["bitfinex","ETHUSD",1753883687225,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753883687401,0.04,3764.9,3764.8,8.90769873]
["bitfinex","ETHUSD",1753883687708,0.04,3764.9,3764.8,8.8811369]
["bitfinex","ETHUSD",1753883688114,0.04,3764.9,3764.8,3.20618359]
["bitfinex","ETHUSD",1753883688440,0.04,3764.9,3764.8,10.36403437]
["bitfinex","ETHUSD",1753883688611,0.04,3764.9,3764.8,10.33747254]
["bitfinex","ETHUSD",1753883689897,0.04,3764.9,3764.8,4.66251923]
["bitfinex","ETHUSD",1753883691484,0.04,3764.9,3764.8,8.87751923]
["bitfinex","ETHUSD",1753883692233,0.04,3764.9,3764.8,3.99778359]
["bitfinex","ETHUSD",1753883692431,0.04,3764.9,3764.8,8.21278359]
["bitfinex","ETHUSD",1753883692620,0.04,3764.9,3764.8,3.99778359]
["bitfinex","ETHUSD",1753883692820,0.04,3764.9,3764.6,6.87127701]
["bitfinex","ETHUSD",1753883693029,0.04,3764.9,3764.3,0.7836]
["bitfinex","ETHUSD",1753883693344,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753883693506,0.04,3764.9,3764.8,3.20618359]
["bitfinex","ETHUSD",1753883693697,0.04,3764.9,3764.8,4.00318359]
["bitfinex","ETHUSD",1753883696140,0.04,3764.9,3764.8,8.21718359]
["bitfinex","ETHUSD",1753883697316,0.04,3764.9,3764.8,8.34998359]
["bitfinex","ETHUSD",1753883697524,0.04,3764.9,3764.8,8.81323919]
["bitfinex","ETHUSD",1753883697744,0.001,3765.5,3765.2,0.55]
["bitfinex","ETHUSD",1753883697948,0.001,3765.5,3765.4,9.82991365]
["bitfinex","ETHUSD",1753883699510,0.001,3765.5,3765.4,14.04291365]
["bitfinex","ETHUSD",1753883699740,0.001,3765.5,3765.4,4.213]
["bitfinex","ETHUSD",1753883699973,0.001,3765.5,3765.4,7.41876034]
["bitfinex","ETHUSD",1753883700275,0.001,3765.5,3765.4,7.91471608]
["bitfinex","ETHUSD",1753883700614,0.04,3765.9,3765.8,3.20547825]
["bitfinex","ETHUSD",1753883700909,1e-08,3766.7,3766.6,6.96591424]
["bitfinex","ETHUSD",1753883701134,0.001,3767.1,3766.8,3.20477328]
["bitfinex","ETHUSD",1753883701135,0.28551414,3766.9,3766.8,3.20477328]
["bitfinex","ETHUSD",1753883701344,0.04,3766.9,3766.8,6.36412101]
["bitfinex","ETHUSD",1753883701512,0.04,3766.9,3766.8,6.98342861]
["bitfinex","ETHUSD",1753883702349,1e-08,3767.1,3767.0,4.02033233]
["bitfinex","ETHUSD",1753883702551,0.04,3767.9,3767.8,3.46976868]
["bitfinex","ETHUSD",1753883702765,0.04,3767.9,3767.8,8.25930936]
["bitfinex","ETHUSD",1753883703071,0.04,3767.9,3767.8,8.36556868]
["bitfinex","ETHUSD",1753883703746,0.67769027,3767.9,3767.8,8.36556868]
["bitfinex","ETHUSD",1753883703974,0.67769027,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753883704119,0.67769027,3767.9,3767.8,6.86706868]
["bitfinex","ETHUSD",1753883704943,0.67769027,3767.9,3767.8,4.212]
["bitfinex","ETHUSD",1753883705541,0.67769027,3767.9,3767.8,6.86606868]
["bitfinex","ETHUSD",1753883705944,0.67769027,3767.9,3767.8,7.32932428]
["bitfinex","ETHUSD",1753883706159,0.67769027,3767.9,3767.8,7.87932428]
["bitfinex","ETHUSD",1753883706330,0.43242478,3767.9,3767.8,7.87932428]
["bitfinex","ETHUSD",1753883706535,0.43242478,3767.9,3767.8,8.66292428]
["bitfinex","ETHUSD",1753883706731,0.67741172,3767.9,3767.8,8.66292428]
["bitfinex","ETHUSD",1753883706932,0.43242478,3767.9,3767.8,8.66292428]
["bitfinex","ETHUSD",1753883707332,0.28526549,3767.9,3767.8,8.66292428]
["bitfinex","ETHUSD",1753883707532,0.28500788,3767.9,3767.8,8.66292428]
["bitfinex","ETHUSD",1753883708433,0.04,3767.9,3767.8,8.66292428]
["bitfinex","ETHUSD",1753883708637,0.04,3767.9,3767.8,8.11192428]
["bitfinex","ETHUSD",1753883709231,0.04,3767.9,3767.8,3.90092428]
["bitfinex","ETHUSD",1753883709437,0.04,3767.9,3767.8,8.66192428]
["bitfinex","ETHUSD",1753883710295,0.04,3767.9,3767.8,3.90092428]
["bitfinex","ETHUSD",1753883710484,0.43204979,3767.9,3767.8,6.86506868]
["bitfinex","ETHUSD",1753883710782,0.28500788,3767.9,3767.8,6.86506868]
["bitfinex","ETHUSD",1753883710968,0.43205752,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753883711173,0.43205752,3767.9,3767.7,2.78693707]
["bitfinex","ETHUSD",1753883711373,0.04,3767.9,3767.8,4.21]
["bitfinex","ETHUSD",1753883711676,0.04,3767.9,3767.5,2.65427889]
["bitfinex","ETHUSD",1753883712002,0.1328,3767.8,3767.3,4.21]
["bitfinex","ETHUSD",1753883712165,0.1328,3767.8,3766.7,0.8293]
["bitfinex","ETHUSD",1753883712166,0.91019488,3767.7,3767.2,4.3428]
["bitfinex","ETHUSD",1753883712343,0.39225301,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753883712545,0.39225301,3767.6,3767.5,4.3428]
["bitfinex","ETHUSD",1753883712847,0.63746553,3767.6,3767.5,6.99708002]
["bitfinex","ETHUSD",1753883713052,0.39225301,3767.6,3767.5,6.99708002]
["bitfinex","ETHUSD",1753883713582,0.39225301,3767.6,3767.5,4.21]
["bitfinex","ETHUSD",1753883713988,0.14709488,3767.6,3767.5,6.86428002]
["bitfinex","ETHUSD",1753883714277,0.14709488,3767.6,3767.4,6.86433764]
["bitfinex","ETHUSD",1753883714465,0.1328,3767.8,3767.5,2.65428002]
["bitfinex","ETHUSD",1753883714667,0.14725811,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753883714866,0.3926883,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753883715318,0.3926883,3767.7,3767.4,4.21]
["bitfinex","ETHUSD",1753883715319,0.3926883,3767.7,3767.4,6.86434738]
["bitfinex","ETHUSD",1753883715467,0.3926883,3767.6,3767.4,4.21]
["bitfinex","ETHUSD",1753883715804,0.5254883,3767.5,3767.2,4.21]
["bitfinex","ETHUSD",1753883715986,0.5254883,3767.5,3766.8,0.1328]
["bitfinex","ETHUSD",1753883715987,0.3926883,3767.4,3767.0,4.21]
["bitfinex","ETHUSD",1753883716212,3.57960787,3767.2,3766.9,4.21]
["bitfinex","ETHUSD",1753883716429,0.1328,3767.0,3766.7,4.21]
["bitfinex","ETHUSD",1753883716632,0.14725811,3766.9,3766.7,6.86482801]
["bitfinex","ETHUSD",1753883716795,0.24543019,3766.8,3766.7,4.21]
["bitfinex","ETHUSD",1753883717126,0.3926883,3766.8,3766.7,6.86484376]
["bitfinex","ETHUSD",1753883717326,0.14725811,3766.8,3766.7,6.86484376]
["bitfinex","ETHUSD",1753883717631,0.1328,3767.0,3766.8,2.65475302]
["bitfinex","ETHUSD",1753883717845,0.1328,3767.0,3766.7,4.21]
["bitfinex","ETHUSD",1753883718128,0.7923,3767.2,3766.9,2.654647]
["bitfinex","ETHUSD",1753883718309,0.7923,3767.2,3766.8,2.78754681]
["bitfinex","ETHUSD",1753883718502,0.7923,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753883718716,0.7923,3767.2,3766.8,2.65476293]
["bitfinex","ETHUSD",1753883718916,0.1328,3767.0,3766.7,4.21]
["bitfinex","ETHUSD",1753883719309,0.1328,3767.0,3766.8,2.65476455]
["bitfinex","ETHUSD",1753883719506,0.1328,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753883719822,0.9251,3767.2,3766.8,2.65474797]
["bitfinex","ETHUSD",1753883720025,0.9251,3767.2,3766.7,4.3428]
["bitfinex","ETHUSD",1753883720247,0.9251,3767.2,3766.7,6.99763839]
["bitfinex","ETHUSD",1753883720539,0.1328,3766.8,3766.6,4.21]
["bitfinex","ETHUSD",1753883720754,0.1328,3766.8,3766.7,2.65482675]
["bitfinex","ETHUSD",1753883720906,0.7567,3767.7,3766.7,0.84564843]
["bitfinex","ETHUSD",1753883721106,0.1328,3767.5,3767.1,2.65451915]
["bitfinex","ETHUSD",1753883721312,0.001,3767.2,3767.1,6.86451915]
["bitfinex","ETHUSD",1753883721711,0.001,3767.2,3767.1,6.99731915]
["bitfinex","ETHUSD",1753883724548,0.001,3767.2,3767.1,2.78731915]
["bitfinex","ETHUSD",1753883724719,0.001,3767.2,3767.1,6.86351915]
["bitfinex","ETHUSD",1753883724916,0.001,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753883724917,0.001,3767.2,3767.0,2.78738759]
["bitfinex","ETHUSD",1753883725159,0.001,3767.2,3766.5,2.65492737]
["bitfinex","ETHUSD",1753883725317,0.001,3767.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753883725318,2.65496443,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753883725517,0.1328,3766.5,3765.9,6.86440003]
["bitfinex","ETHUSD",1753883725831,0.7584,3766.4,3765.4,0.7744]
["bitfinex","ETHUSD",1753883726182,0.1328,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753883726358,0.1328,3766.2,3765.9,2.6553886]
["bitfinex","ETHUSD",1753883726527,0.1328,3766.2,3765.9,2.65540773]
["bitfinex","ETHUSD",1753883726728,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753883727073,0.1328,3766.7,3766.5,2.65495999]
["bitfinex","ETHUSD",1753883727281,0.7702,3767.2,3766.6,4.209]
["bitfinex","ETHUSD",1753883727564,0.001,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753883727729,0.001,3767.2,3767.1,6.86356186]
["bitfinex","ETHUSD",1753883729617,0.001,3767.2,3767.1,7.76890776]
["bitfinex","ETHUSD",1753883731861,0.001,3767.2,3767.1,8.31890776]
["bitfinex","ETHUSD",1753883733566,0.001,3767.2,3767.1,7.76890776]
["bitfinex","ETHUSD",1753883733741,0.001,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753883734077,0.001,3767.2,3767.1,6.86356186]
["bitfinex","ETHUSD",1753883736432,0.001,3767.2,3767.1,8.20036186]
["bitfinex","ETHUSD",1753883736838,0.001,3767.6,3767.1,8.20036186]
["bitfinex","ETHUSD",1753883736839,0.001,3767.6,3767.5,3.40448002]
["bitfinex","ETHUSD",1753883737030,0.001,3767.6,3767.5,7.74528002]
["bitfinex","ETHUSD",1753883737256,0.001,3767.6,3767.5,9.05334782]
["bitfinex","ETHUSD",1753883737659,0.001,3767.6,3767.5,4.84534782]
["bitfinex","ETHUSD",1753883737858,0.001,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753883738070,0.001,3767.6,3767.1,0.1328]
["bitfinex","ETHUSD",1753883738071,0.8129,3767.5,3767.1,0.1328]
["bitfinex","ETHUSD",1753883738265,0.8129,3767.5,3767.2,2.65448555]
["bitfinex","ETHUSD",1753883738539,0.8129,3767.5,3767.2,2.6544314]
["bitfinex","ETHUSD",1753883738748,0.8129,3767.5,3767.1,2.65453609]
["bitfinex","ETHUSD",1753883738945,0.8129,3767.5,3767.0,4.3408]
["bitfinex","ETHUSD",1753883739291,0.001,3767.6,3767.3,0.1328]
["bitfinex","ETHUSD",1753883739437,0.001,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753883739638,0.001,3767.6,3767.5,7.54508002]
["bitfinex","ETHUSD",1753883741463,0.001,3767.6,3767.5,6.99508002]
["bitfinex","ETHUSD",1753883742442,0.001,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753883742793,0.001,3767.6,3767.5,6.86228002]
["bitfinex","ETHUSD",1753883743498,0.001,3767.6,3767.5,7.8272243]
["bitfinex","ETHUSD",1753883744262,0.001,3767.6,3767.5,8.6432243]
["bitfinex","ETHUSD",1753883746782,0.001,3767.6,3767.5,7.8272243]
["bitfinex","ETHUSD",1753883747747,0.001,3767.6,3767.5,5.17294428]
["bitfinex","ETHUSD",1753883748074,1e-08,3767.6,3767.5,9.1338243]
["bitfinex","ETHUSD",1753883748451,0.001,3768.2,3768.1,3.99285738]
["bitfinex","ETHUSD",1753883748709,0.001,3768.2,3768.1,11.83997977]
["bitfinex","ETHUSD",1753883748981,0.001,3768.2,3768.1,17.64188338]
["bitfinex","ETHUSD",1753883749992,0.001,3768.2,3768.1,11.42277977]
["bitfinex","ETHUSD",1753883750149,0.001,3768.2,3768.1,10.63377977]
["bitfinex","ETHUSD",1753883751010,0.001,3768.2,3768.1,6.99365738]
["bitfinex","ETHUSD",1753883751664,0.001,3768.2,3768.1,6.86085738]
["bitfinex","ETHUSD",1753883751863,0.001,3768.2,3768.1,4.207]
["bitfinex","ETHUSD",1753883753497,0.001,3768.2,3768.1,6.86085738]
["bitfinex","ETHUSD",1753883757286,0.001,3768.2,3768.1,8.19095738]
["bitfinex","ETHUSD",1753883758671,0.001,3768.2,3768.1,7.64095738]
["bitfinex","ETHUSD",1753883759016,0.001,3768.2,3768.1,6.86085738]
["bitfinex","ETHUSD",1753883760828,0.001,3768.2,3768.1,7.41085738]
["bitfinex","ETHUSD",1753883761001,1e-08,3768.2,3768.1,8.21365738]
["bitfinex","ETHUSD",1753883761515,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753883761837,0.04,3769.9,3769.8,7.40766061]
["bitfinex","ETHUSD",1753883762035,0.04,3769.9,3769.8,4.205]
["bitfinex","ETHUSD",1753883762819,0.04,3769.9,3769.8,6.85766061]
["bitfinex","ETHUSD",1753883763337,0.04,3769.9,3769.1,0.8125]
["bitfinex","ETHUSD",1753883763636,0.04,3769.9,3769.2,4.205]
["bitfinex","ETHUSD",1753883763798,0.04,3769.9,3768.8,3.40493731]
["bitfinex","ETHUSD",1753883763987,3.41792438,3769.5,3768.9,4.204]
["bitfinex","ETHUSD",1753883764191,0.34179244,3769.4,3768.8,2.65330971]
["bitfinex","ETHUSD",1753883764392,0.765,3769.5,3768.7,4.204]
["bitfinex","ETHUSD",1753883764633,0.765,3769.5,3767.9,0.7652]
["bitfinex","ETHUSD",1753883764790,0.79921857,3769.4,3768.0,4.204]
["bitfinex","ETHUSD",1753883764990,0.8078,3768.9,3768.0,4.204]
["bitfinex","ETHUSD",1753883765197,0.8078,3768.9,3768.4,2.65361611]
["bitfinex","ETHUSD",1753883765437,0.8078,3768.9,3768.3,2.65369544]
["bitfinex","ETHUSD",1753883766650,0.8078,3768.9,3768.0,4.204]
["bitfinex","ETHUSD",1753883766791,2.65344836,3768.7,3768.0,4.204]
["bitfinex","ETHUSD",1753883766991,0.7631,3768.5,3767.9,2.65395776]
["bitfinex","ETHUSD",1753883767724,3.41667732,3768.5,3767.9,2.65395776]
["bitfinex","ETHUSD",1753883768029,0.7631,3768.5,3767.9,2.65395776]
["bitfinex","ETHUSD",1753883768204,0.7631,3768.5,3767.8,4.204]
["bitfinex","ETHUSD",1753883768406,0.7631,3768.5,3767.9,2.65399698]
["bitfinex","ETHUSD",1753883768653,0.7631,3768.5,3768.1,2.65383593]
["bitfinex","ETHUSD",1753883768799,0.7631,3768.5,3768.0,2.65390568]
["bitfinex","ETHUSD",1753883769146,0.7631,3768.5,3767.9,2.65398813]
["bitfinex","ETHUSD",1753883769348,3.41667858,3768.5,3767.9,2.65398813]
["bitfinex","ETHUSD",1753883769554,0.7631,3768.5,3767.9,2.65398813]
["bitfinex","ETHUSD",1753883769691,0.60700541,3768.5,3767.5,0.002]
["bitfinex","ETHUSD",1753883769891,2.65388135,3768.1,3767.5,0.002]
["bitfinex","ETHUSD",1753883770200,2.65384606,3768.2,3767.5,2.65621137]
["bitfinex","ETHUSD",1753883770541,2.65371686,3768.3,3767.6,2.65416355]
["bitfinex","ETHUSD",1753883770836,2.65371686,3768.3,3767.5,0.002]
["bitfinex","ETHUSD",1753883771050,0.7587,3768.4,3767.5,0.002]
["bitfinex","ETHUSD",1753883771254,0.7587,3768.4,3767.6,2.65420957]
["bitfinex","ETHUSD",1753883771548,3.41239193,3768.4,3767.7,2.65413331]
["bitfinex","ETHUSD",1753883771695,0.1328,3768.1,3767.7,2.65413331]
["bitfinex","ETHUSD",1753883771900,0.1328,3768.1,3767.5,0.002]
["bitfinex","ETHUSD",1753883772097,0.1328,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1753883772301,0.1328,3767.9,3767.6,2.65416557]
["bitfinex","ETHUSD",1753883772610,0.7885,3767.8,3767.5,0.002]
["bitfinex","ETHUSD",1753883772815,5.78700957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883772992,6.57550957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883775998,3.9213,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883776240,0.9213,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883776409,0.1328,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883776604,0.1328,3767.6,3767.5,2.65628002]
["bitfinex","ETHUSD",1753883776918,0.955,3767.8,3767.5,2.65628002]
["bitfinex","ETHUSD",1753883777122,0.955,3767.8,3767.5,0.002]
["bitfinex","ETHUSD",1753883777927,0.1328,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883778307,0.1328,3767.6,3767.5,2.65628002]
["bitfinex","ETHUSD",1753883778521,0.1328,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883778717,2.78700957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883778914,0.1328,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883779241,1.18138303,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883779417,0.1328,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883779923,2.78700957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883780129,3.54130957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883781227,0.8871,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883781552,4.06993814,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883781845,7.06993814,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883782031,7.05031957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883782348,7.60031957,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753883782551,7.60031957,3767.6,3767.5,1e-08]
["bitfinex","ETHUSD",1753883782951,2.65449139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883783136,11.21050996,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883783339,11.32369139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883784122,6.57069139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883784323,10.77369139,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883784639,12.27703528,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883787669,12.82703528,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883789817,42.82703528,3767.2,3767.1,1e-08]
["bitfinex","ETHUSD",1753883791036,7.00027328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883791367,12.86602585,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883791868,8.11402585,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883792263,9.31702585,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883792475,12.31702585,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883793736,12.86702585,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883793965,43.20435752,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883794169,44.80035752,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883794372,44.46302585,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753883794572,44.46302585,3766.8,3765.1,0.04]
["bitfinex","ETHUSD",1753883794573,6.41468981,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753883794870,10.61668981,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753883795078,11.16668981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883795376,11.29948981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883795679,6.54748981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883795971,11.6697995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883796141,12.2197995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883796336,11.6697995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883796538,12.2197995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883796744,42.2197995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883799239,12.2197995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883799743,42.2197995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883800667,7.4677995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883800862,11.6707995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883802757,12.2207995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883805503,42.2207995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883806621,43.8167995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883807515,43.9232905,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883807826,7.4677995,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883807979,0.1328,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883808169,4.3348,3765.5,3765.4,0.75660001]
["bitfinex","ETHUSD",1753883808507,0.1328,3765.5,3765.4,0.75660001]
["bitfinex","ETHUSD",1753883808806,4.3348,3765.5,3765.4,0.75660001]
["bitfinex","ETHUSD",1753883809007,7.3348,3765.5,3765.4,0.75660001]
["bitfinex","ETHUSD",1753883809584,4.3348,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883809786,6.99048981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883810105,9.99048981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883810602,10.54048981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883810930,42.90118981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883812206,12.90118981,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883812425,14.45686477,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883813099,44.45686477,3765.5,3765.4,1e-08]
["bitfinex","ETHUSD",1753883813891,3.20590141,3765.2,3765.1,1e-08]
["bitfinex","ETHUSD",1753883814109,2.65660698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883814273,7.3338,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883814472,9.99040698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883818272,7.3338,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883818532,9.99040698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883820247,7.3338,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883820394,10.72378698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883820577,3.86618,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753883820777,0.7574,3765.4,3764.1,3.49407755]
["bitfinex","ETHUSD",1753883821015,2.65580785,3765.4,3764.2,0.7974]
["bitfinex","ETHUSD",1753883821183,0.1328,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753883821528,4.2,3764.8,3764.7,3.45365415]
["bitfinex","ETHUSD",1753883821678,4.2,3765.0,3764.9,3.45351304]
["bitfinex","ETHUSD",1753883821877,2.69476948,3766.9,3764.8,2.6561532]
["bitfinex","ETHUSD",1753883821878,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883822080,0.67803782,3766.9,3765.9,0.7974]
["bitfinex","ETHUSD",1753883822317,0.04,3766.9,3766.1,0.8083]
["bitfinex","ETHUSD",1753883822526,0.04,3766.9,3765.8,5.66910361]
["bitfinex","ETHUSD",1753883822527,0.04,3766.9,3766.3,0.8083]
["bitfinex","ETHUSD",1753883822825,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753883823029,0.04,3766.9,3766.8,3.26657165]
["bitfinex","ETHUSD",1753883823183,0.04,3766.9,3766.8,4.07487165]
["bitfinex","ETHUSD",1753883823631,0.04,3766.9,3766.8,4.65141938]
["bitfinex","ETHUSD",1753883823927,0.04,3766.9,3766.8,4.62487165]
["bitfinex","ETHUSD",1753883824099,0.04,3766.9,3766.8,4.07487165]
["bitfinex","ETHUSD",1753883824301,0.04,3766.9,3766.8,0.8083]
["bitfinex","ETHUSD",1753883824829,0.04,3766.9,3766.8,3.46307328]
["bitfinex","ETHUSD",1753883825221,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753883825406,4.99591906,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753883825585,7.54687705,3771.5,3771.1,2.65174617]
["bitfinex","ETHUSD",1753883825791,0.13869293,3772.5,3772.2,2.6509729]
["bitfinex","ETHUSD",1753883825792,1e-08,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753883826092,6.13987443,3773.7,3772.8,2.39161308]
["bitfinex","ETHUSD",1753883826292,1e-08,3773.2,3772.8,2.0445018]
["bitfinex","ETHUSD",1753883826573,7.69519619,3773.8,3773.7,5.64991917]
["bitfinex","ETHUSD",1753883826711,7.94005934,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753883826914,7.69519619,3773.8,3772.8,0.7932]
["bitfinex","ETHUSD",1753883827125,7.69519619,3773.8,3773.6,2.64993217]
["bitfinex","ETHUSD",1753883827450,7.55654741,3773.8,3772.9,0.50427912]
["bitfinex","ETHUSD",1753883827726,4.554,3773.7,3773.2,2.65024805]
["bitfinex","ETHUSD",1753883827969,4.597,3773.7,3773.3,0.39199071]
["bitfinex","ETHUSD",1753883828112,0.002,3774.8,3773.4,0.39199071]
["bitfinex","ETHUSD",1753883828314,0.002,3774.8,3773.5,0.24501086]
["bitfinex","ETHUSD",1753883828514,0.02161857,3774.6,3773.6,0.24501086]
["bitfinex","ETHUSD",1753883828754,3.0,3774.4,3773.7,0.24501086]
["bitfinex","ETHUSD",1753883829060,5.2445911,3774.3,3773.8,0.63517377]
["bitfinex","ETHUSD",1753883829215,0.44858743,3774.3,3773.9,0.63517377]
["bitfinex","ETHUSD",1753883829416,0.01396548,3774.7,3774.0,0.63517377]
["bitfinex","ETHUSD",1753883829629,3.0,3774.5,3774.1,0.63517377]
["bitfinex","ETHUSD",1753883829829,3.0,3774.5,3774.2,0.63517377]
["bitfinex","ETHUSD",1753883830033,4.599,3774.5,3774.3,0.63517377]
["bitfinex","ETHUSD",1753883830228,4.599,3774.5,3774.4,0.63517377]
["bitfinex","ETHUSD",1753883830445,5.0589,3774.5,3774.4,0.63517377]
["bitfinex","ETHUSD",1753883831354,4.595,3774.5,3774.4,0.63517377]
["bitfinex","ETHUSD",1753883831522,4.59,3774.5,3774.4,0.63517377]
["bitfinex","ETHUSD",1753883832056,4.59,3774.5,3774.4,0.63381546]
["bitfinex","ETHUSD",1753883832263,0.1328,3774.5,3774.4,0.63381546]
["bitfinex","ETHUSD",1753883832476,0.001,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753883832643,0.001,3774.6,3774.5,4.21995847]
["bitfinex","ETHUSD",1753883832826,0.001,3774.6,3774.5,4.35275847]
["bitfinex","ETHUSD",1753883833154,0.1328,3775.8,3774.6,3.0]
["bitfinex","ETHUSD",1753883833364,0.04,3775.9,3775.3,0.1328]
["bitfinex","ETHUSD",1753883833522,0.01396548,3775.8,3775.4,0.3888046]
["bitfinex","ETHUSD",1753883833725,0.56396548,3775.8,3775.5,0.3888046]
["bitfinex","ETHUSD",1753883833925,0.55,3775.8,3775.6,0.3888046]
["bitfinex","ETHUSD",1753883834126,0.359,3775.7,3774.6,0.24059872]
["bitfinex","ETHUSD",1753883834459,4.5842,3775.8,3774.7,0.38447762]
["bitfinex","ETHUSD",1753883834662,0.01396548,3775.7,3774.8,0.62469036]
["bitfinex","ETHUSD",1753883834833,0.01396548,3775.7,3774.9,0.24029851]
["bitfinex","ETHUSD",1753883835161,0.01396548,3775.7,3775.0,0.62463976]
["bitfinex","ETHUSD",1753883835392,2.64708163,3777.8,3775.1,0.38442655]
["bitfinex","ETHUSD",1753883835600,5.18136548,3776.7,3775.2,0.38442655]
["bitfinex","ETHUSD",1753883835888,2.64796298,3776.5,3775.3,0.38442655]
["bitfinex","ETHUSD",1753883836057,2.389325,3776.5,3775.4,0.24029851]
["bitfinex","ETHUSD",1753883836241,0.76963798,3776.4,3775.5,0.24029851]
["bitfinex","ETHUSD",1753883836442,0.55,3776.2,3775.6,0.24029851]
["bitfinex","ETHUSD",1753883836686,0.01396548,3776.1,3775.7,0.24029851]
["bitfinex","ETHUSD",1753883836984,3.19837522,3775.9,3775.8,0.24029851]
["bitfinex","ETHUSD",1753883837604,0.55,3775.9,3775.8,0.24029851]
["bitfinex","ETHUSD",1753883837747,1.32812426,3775.9,3775.8,0.24029851]
["bitfinex","ETHUSD",1753883838081,0.7556725,3776.4,3775.8,0.24029851]
["bitfinex","ETHUSD",1753883838082,0.55,3776.0,3775.8,0.24029851]
["bitfinex","ETHUSD",1753883838251,0.7556725,3776.4,3775.9,0.24029851]
["bitfinex","ETHUSD",1753883838252,3.0,3776.4,3775.9,0.24029851]
["bitfinex","ETHUSD",1753883838453,3.19788434,3776.6,3776.0,0.24029851]
["bitfinex","ETHUSD",1753883838775,2.64789503,3776.6,3776.1,0.24029851]
["bitfinex","ETHUSD",1753883838981,0.55,3776.5,3776.2,0.24029851]
["bitfinex","ETHUSD",1753883839194,2.64800976,3776.5,3776.3,0.24029851]
["bitfinex","ETHUSD",1753883839359,2.97306936,3776.4,3775.2,2.64886007]
["bitfinex","ETHUSD",1753883839563,0.55,3776.3,3775.3,2.88780305]
["bitfinex","ETHUSD",1753883839763,0.32503752,3776.4,3775.4,0.23902225]
["bitfinex","ETHUSD",1753883839978,0.55,3776.3,3775.5,0.23902225]
["bitfinex","ETHUSD",1753883840164,0.55,3776.3,3775.6,0.23902225]
["bitfinex","ETHUSD",1753883840489,0.55,3776.1,3775.7,0.23902225]
["bitfinex","ETHUSD",1753883840662,0.55,3776.3,3775.8,0.23902225]
["bitfinex","ETHUSD",1753883840848,0.55,3776.3,3775.9,0.23902225]
["bitfinex","ETHUSD",1753883841047,6.19823495,3776.1,3776.0,0.23902225]
["bitfinex","ETHUSD",1753883841299,7.62837523,3776.1,3776.0,0.23902225]
["bitfinex","ETHUSD",1753883843404,0.55,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753883843639,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753883843916,2.1787557,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753883844115,0.35207212,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753883844410,2.78236812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753883844777,0.1328,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753883847274,0.1328,3774.7,3774.2,0.7991]
["bitfinex","ETHUSD",1753883847600,0.1328,3774.7,3774.2,3.44866713]
["bitfinex","ETHUSD",1753883847807,0.1328,3774.7,3774.2,0.7991]
["bitfinex","ETHUSD",1753883848105,2.6488068,3775.3,3774.1,0.04]
["bitfinex","ETHUSD",1753883848106,0.1328,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753883851500,0.1328,3774.2,3774.1,2.6896121]
["bitfinex","ETHUSD",1753883851673,0.55,3775.3,3774.1,0.04]
["bitfinex","ETHUSD",1753883851877,0.1328,3774.4,3774.1,2.68961349]
["bitfinex","ETHUSD",1753883852082,0.1328,3774.4,3774.2,2.64955525]
["bitfinex","ETHUSD",1753883852277,0.55,3775.1,3774.2,2.64955525]
["bitfinex","ETHUSD",1753883852498,0.1328,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753883852706,2.64864561,3775.6,3774.3,2.64949792]
["bitfinex","ETHUSD",1753883852885,2.6485226,3775.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753883853083,0.1328,3774.8,3774.3,0.02649497]
["bitfinex","ETHUSD",1753883853407,4.544,3775.8,3774.3,0.02649497]
["bitfinex","ETHUSD",1753883853408,0.811,3776.5,3774.8,2.64912712]
["bitfinex","ETHUSD",1753883853561,0.811,3776.5,3774.8,4.523]
["bitfinex","ETHUSD",1753883853562,0.1328,3775.4,3774.8,4.523]
["bitfinex","ETHUSD",1753883853765,0.1328,3775.1,3774.8,4.523]
["bitfinex","ETHUSD",1753883854187,0.1328,3775.1,3774.7,2.6492052]
["bitfinex","ETHUSD",1753883854389,0.1328,3775.1,3774.8,2.64914282]
["bitfinex","ETHUSD",1753883854611,0.1328,3775.1,3774.9,2.64907537]
["bitfinex","ETHUSD",1753883854796,7.17004408,3776.4,3774.7,4.523]
["bitfinex","ETHUSD",1753883855002,7.17004408,3776.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753883855003,0.1328,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753883855486,0.1328,3775.6,3775.1,2.64892217]
["bitfinex","ETHUSD",1753883855681,0.1328,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753883855887,0.1328,3775.6,3775.0,2.7817601]
["bitfinex","ETHUSD",1753883856116,0.1328,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753883856313,0.24645026,3775.5,3775.1,0.57581193]
["bitfinex","ETHUSD",1753883856618,0.1328,3776.1,3775.6,2.64852343]
["bitfinex","ETHUSD",1753883856914,0.24645208,3776.0,3775.7,4.513]
["bitfinex","ETHUSD",1753883857117,0.24645208,3775.9,3775.7,4.513]
["bitfinex","ETHUSD",1753883857288,0.24645208,3775.8,3775.7,4.513]
["bitfinex","ETHUSD",1753883857797,0.24645208,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753883857997,0.24645208,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753883858172,0.24645208,3775.6,3775.5,2.78144936]
["bitfinex","ETHUSD",1753883858378,0.1328,3776.0,3775.7,2.64845922]
["bitfinex","ETHUSD",1753883858574,0.1328,3776.0,3775.1,0.4093431]
["bitfinex","ETHUSD",1753883858575,0.1328,3776.0,3775.8,0.2477999]
["bitfinex","ETHUSD",1753883858810,0.1328,3776.0,3775.8,2.64842089]
["bitfinex","ETHUSD",1753883859016,0.1328,3776.0,3775.7,7.15449344]
["bitfinex","ETHUSD",1753883859217,2.64775076,3776.8,3775.7,7.15449055]
["bitfinex","ETHUSD",1753883859383,0.1328,3776.2,3775.7,7.28729055]
["bitfinex","ETHUSD",1753883859711,0.1328,3776.2,3775.7,4.6388]
["bitfinex","ETHUSD",1753883859887,0.1328,3776.2,3775.7,7.28726442]
["bitfinex","ETHUSD",1753883860286,0.1328,3776.2,3775.7,4.6388]
["bitfinex","ETHUSD",1753883860492,0.1328,3776.2,3775.8,4.5]
["bitfinex","ETHUSD",1753883860687,0.1328,3776.2,3775.9,4.5]
["bitfinex","ETHUSD",1753883860916,0.1328,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753883861104,0.41088685,3776.2,3775.8,4.499]
["bitfinex","ETHUSD",1753883861276,0.41088685,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753883861482,0.41088685,3776.2,3775.6,4.496]
["bitfinex","ETHUSD",1753883861713,0.1328,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753883861903,0.1328,3776.2,3775.7,4.496]
["bitfinex","ETHUSD",1753883862103,0.1328,3776.2,3775.8,4.494]
["bitfinex","ETHUSD",1753883862591,0.1328,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753883862924,0.1328,3776.0,3775.6,4.491]
["bitfinex","ETHUSD",1753883863126,0.1328,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753883863446,0.1328,3776.0,3775.7,4.491]
["bitfinex","ETHUSD",1753883863591,0.1328,3776.0,3775.6,4.489]
["bitfinex","ETHUSD",1753883864359,2.64790127,3776.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753883864645,0.1328,3775.6,3775.5,4.484]
["bitfinex","ETHUSD",1753883864942,0.37971719,3775.6,3775.4,4.483]
["bitfinex","ETHUSD",1753883865132,0.24691719,3775.5,3775.4,4.483]
["bitfinex","ETHUSD",1753883865477,0.24691966,3775.5,3775.4,4.73065026]
["bitfinex","ETHUSD",1753883866403,0.24691966,3775.5,3775.4,4.31060367]
["bitfinex","ETHUSD",1753883866933,0.24687274,3775.5,3775.4,4.31060367]
["bitfinex","ETHUSD",1753883867128,0.24687274,3775.5,3775.4,6.95932963]
["bitfinex","ETHUSD",1753883867342,0.24687274,3775.5,3775.4,4.31060367]
["bitfinex","ETHUSD",1753883867635,0.24687274,3775.5,3775.4,6.95932963]
["bitfinex","ETHUSD",1753883867836,0.24687274,3775.5,3775.4,4.31060367]
["bitfinex","ETHUSD",1753883868443,0.24687274,3775.5,3775.4,6.35594332]
["bitfinex","ETHUSD",1753883869248,0.24687274,3775.5,3775.4,7.78420344]
["bitfinex","ETHUSD",1753883869421,0.24687274,3775.5,3775.4,6.35594332]
["bitfinex","ETHUSD",1753883870532,0.24687274,3775.5,3775.4,5.14921442]
["bitfinex","ETHUSD",1753883870738,0.24687274,3775.5,3775.4,2.50048846]
["bitfinex","ETHUSD",1753883871114,0.24687274,3775.5,3775.4,5.14921442]
["bitfinex","ETHUSD",1753883871510,0.24687274,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753883871813,0.24687274,3775.4,3775.1,0.5421431]
["bitfinex","ETHUSD",1753883872007,0.24687274,3775.3,3775.2,7.10685699]
["bitfinex","ETHUSD",1753883873038,0.24687274,3775.3,3775.2,7.10686628]
["bitfinex","ETHUSD",1753883873554,0.49344408,3775.3,3775.2,7.10686628]
["bitfinex","ETHUSD",1753883874552,0.49311341,3775.3,3775.2,8.13666745]
["bitfinex","ETHUSD",1753883874963,0.49311341,3775.3,3775.2,11.13666745]
["bitfinex","ETHUSD",1753883875332,0.24654207,3775.3,3775.2,11.13666745]
["bitfinex","ETHUSD",1753883875538,0.132,3776.5,3776.0,2.64828368]
["bitfinex","ETHUSD",1753883875734,0.24653375,3776.4,3776.1,4.449]
["bitfinex","ETHUSD",1753883875933,0.132,3776.5,3776.1,7.09723067]
["bitfinex","ETHUSD",1753883875934,0.24653375,3776.3,3776.1,7.09723067]
["bitfinex","ETHUSD",1753883876149,0.24653375,3776.2,3776.1,4.449]
["bitfinex","ETHUSD",1753883876565,0.132,3776.5,3776.1,4.449]
["bitfinex","ETHUSD",1753883876805,0.70998241,3776.5,3776.1,4.449]
["bitfinex","ETHUSD",1753883877432,0.70998241,3776.5,3776.2,0.24738264]
["bitfinex","ETHUSD",1753883877631,0.70998241,3776.5,3776.3,0.24738264]
["bitfinex","ETHUSD",1753883877859,0.70998241,3776.5,3776.4,0.24738264]
["bitfinex","ETHUSD",1753883878026,2.77995445,3776.5,3776.4,0.24738264]
["bitfinex","ETHUSD",1753883878467,0.3785942,3776.5,3776.1,4.13075961]
["bitfinex","ETHUSD",1753883878669,0.3785942,3776.5,3775.1,0.4103431]
["bitfinex","ETHUSD",1753883878670,0.2465942,3776.4,3775.1,0.4103431]
["bitfinex","ETHUSD",1753883878872,0.2465942,3776.4,3775.1,0.001]
["bitfinex","ETHUSD",1753883878873,2.64881439,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753883879070,0.1328,3776.0,3775.1,0.001]
["bitfinex","ETHUSD",1753883879071,0.26055968,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753883879370,3.31918236,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753883880377,0.7525,3775.0,3774.3,0.001]
["bitfinex","ETHUSD",1753883880595,6.33314784,3775.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883880596,2.64956812,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883880800,2.7963336,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883881018,7.7903336,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883881150,7.77836812,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883881483,7.22836812,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883881807,6.40427032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883882105,10.98507032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883883158,6.53707032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883883691,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883884150,2.93103859,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883884349,3.88780774,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883884550,3.64118743,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883885469,3.64118743,3773.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753883885470,2.65111346,3772.0,3771.9,0.1328]
["bitfinex","ETHUSD",1753883885670,2.65111346,3772.0,3771.7,5.2096]
["bitfinex","ETHUSD",1753883885671,2.65111346,3772.0,3771.7,0.8984]
["bitfinex","ETHUSD",1753883885994,0.1328,3772.3,3771.7,0.8984]
["bitfinex","ETHUSD",1753883885995,2.65105131,3772.1,3771.7,0.8984]
["bitfinex","ETHUSD",1753883886502,2.65098436,3772.2,3771.7,0.8984]
["bitfinex","ETHUSD",1753883886796,2.7837218,3772.3,3771.7,0.8984]
["bitfinex","ETHUSD",1753883887174,2.65098463,3772.2,3771.7,0.8984]
["bitfinex","ETHUSD",1753883887376,2.65106681,3772.1,3771.7,0.8984]
["bitfinex","ETHUSD",1753883887574,0.1328,3772.3,3771.7,0.8984]
["bitfinex","ETHUSD",1753883887763,0.1328,3772.3,3771.8,2.65123809]
["bitfinex","ETHUSD",1753883887958,0.1328,3772.3,3771.7,0.8984]
["bitfinex","ETHUSD",1753883888364,2.65119931,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753883888623,0.1328,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1753883889608,4.431,3772.7,3772.2,2.6509729]
["bitfinex","ETHUSD",1753883889774,0.7511,3774.1,3772.4,0.829]
["bitfinex","ETHUSD",1753883889976,2.65026561,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753883890291,0.1328,3773.0,3772.6,2.65069173]
["bitfinex","ETHUSD",1753883890492,0.1328,3773.0,3772.7,2.65061379]
["bitfinex","ETHUSD",1753883890658,0.1328,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753883890866,0.1328,3773.0,3772.5,2.78355499]
["bitfinex","ETHUSD",1753883891192,0.1328,3773.0,3772.4,2.78362382]
["bitfinex","ETHUSD",1753883891776,0.1328,3773.0,3772.4,0.1328]
["bitfinex","ETHUSD",1753883892040,0.1328,3773.0,3772.6,2.65065273]
["bitfinex","ETHUSD",1753883892430,0.1328,3773.0,3772.4,0.1328]
["bitfinex","ETHUSD",1753883892635,7.07299788,3773.6,3772.2,2.65092943]
["bitfinex","ETHUSD",1753883892979,0.1328,3773.3,3772.7,2.78339013]
["bitfinex","ETHUSD",1753883893182,0.1328,3773.3,3772.8,2.65054853]
["bitfinex","ETHUSD",1753883893470,0.01396548,3773.2,3772.0,0.7713]
["bitfinex","ETHUSD",1753883893765,2.78332732,3772.9,3772.1,2.78379635]
["bitfinex","ETHUSD",1753883893971,2.66452442,3772.8,3772.1,0.1328]
["bitfinex","ETHUSD",1753883894174,2.65043398,3773.0,3772.1,0.1328]
["bitfinex","ETHUSD",1753883894175,0.1328,3772.7,3772.1,0.1328]
["bitfinex","ETHUSD",1753883894482,0.1328,3772.7,3772.1,2.78378196]
["bitfinex","ETHUSD",1753883894766,0.1328,3772.7,3772.2,2.65095207]
["bitfinex","ETHUSD",1753883894962,0.1328,3772.7,3772.3,2.65084825]
["bitfinex","ETHUSD",1753883895328,0.1328,3772.7,3772.1,0.1328]
["bitfinex","ETHUSD",1753883895756,7.01,3774.3,3772.1,0.7975262]
["bitfinex","ETHUSD",1753883896071,0.1328,3772.9,3772.6,2.6506886]
["bitfinex","ETHUSD",1753883896231,0.1328,3772.9,3772.4,2.78362692]
["bitfinex","ETHUSD",1753883896441,7.06310354,3773.5,3772.7,2.650593]
["bitfinex","ETHUSD",1753883896633,7.06310354,3773.5,3772.5,2.67726971]
["bitfinex","ETHUSD",1753883896634,0.1328,3773.0,3772.8,2.65053913]
["bitfinex","ETHUSD",1753883897235,0.1328,3773.0,3772.7,2.65060671]
["bitfinex","ETHUSD",1753883897481,0.1328,3773.0,3772.8,2.65050933]
["bitfinex","ETHUSD",1753883897980,0.1328,3773.0,3772.4,0.1328]
["bitfinex","ETHUSD",1753883898201,2.65017387,3773.4,3772.4,0.1328]
["bitfinex","ETHUSD",1753883898335,0.1328,3773.1,3772.6,2.65064281]
["bitfinex","ETHUSD",1753883898537,0.1328,3773.1,3772.8,2.65054696]
["bitfinex","ETHUSD",1753883899033,0.1328,3773.1,3772.4,0.1328]
["bitfinex","ETHUSD",1753883899464,0.1328,3773.1,3772.7,2.65055349]
["bitfinex","ETHUSD",1753883900455,0.1328,3773.1,3772.4,0.1328]
["bitfinex","ETHUSD",1753883900836,0.1328,3773.1,3772.7,2.65060202]
["bitfinex","ETHUSD",1753883901040,0.1328,3773.1,3772.9,2.65043114]
["bitfinex","ETHUSD",1753883901842,0.1328,3773.1,3772.8,2.65053592]
["bitfinex","ETHUSD",1753883902592,0.1328,3773.1,3772.4,0.1328]
["bitfinex","ETHUSD",1753883902774,0.1328,3773.1,3772.6,2.65069183]
["bitfinex","ETHUSD",1753883903458,0.1328,3773.1,3772.7,2.65061628]
["bitfinex","ETHUSD",1753883903769,0.1328,3773.1,3772.8,2.65054918]
["bitfinex","ETHUSD",1753883904593,0.1328,3773.1,3772.7,2.65060658]
["bitfinex","ETHUSD",1753883906595,0.1328,3773.1,3772.8,2.65054952]
["bitfinex","ETHUSD",1753883906893,0.1328,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753883907094,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883907293,3.63206542,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883907484,3.76486542,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883907680,3.7788309,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883908399,3.76486542,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883908764,3.7788309,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883908981,3.76486542,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883909858,4.5788309,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883910672,7.5788309,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883910901,7.95844181,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883914473,6.97720875,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883914674,11.33820875,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883915476,0.52637639,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883915814,0.39357639,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883916021,4.361,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753883916188,4.361,3772.5,3772.3,2.65185697]
["bitfinex","ETHUSD",1753883916372,0.1328,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753883916572,0.14784098,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753883917116,4.4918,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753883918220,4.4918,3772.7,3772.3,2.65188654]
["bitfinex","ETHUSD",1753883918221,0.14786138,3772.6,3772.3,2.65188654]
["bitfinex","ETHUSD",1753883918428,0.14786138,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753883919109,0.14786138,3772.6,3772.3,2.65190187]
["bitfinex","ETHUSD",1753883919318,0.14786138,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753883919523,0.14786138,3772.6,3772.3,3.48041935]
["bitfinex","ETHUSD",1753883919726,4.35,3773.3,3772.9,0.7652]
["bitfinex","ETHUSD",1753883919877,4.35,3773.3,3772.9,0.898]
["bitfinex","ETHUSD",1753883920076,0.1328,3773.4,3772.9,0.898]
["bitfinex","ETHUSD",1753883920277,0.14789425,3773.3,3773.1,2.65028129]
["bitfinex","ETHUSD",1753883920582,0.8138,3773.9,3773.0,0.0265041]
["bitfinex","ETHUSD",1753883920896,0.1328,3773.6,3773.4,2.65008918]
["bitfinex","ETHUSD",1753883921070,3.472556,3774.3,3773.1,2.65033652]
["bitfinex","ETHUSD",1753883921071,2.64976769,3774.0,3773.1,2.65033652]
["bitfinex","ETHUSD",1753883921273,7.00678074,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753883921470,4.357,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753883922496,2.78253387,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1753883922497,0.1328,3774.0,3773.4,0.67613327]
["bitfinex","ETHUSD",1753883922698,0.002,3774.2,3773.5,0.02650059]
["bitfinex","ETHUSD",1753883922898,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753883923104,0.002,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753883925016,0.002,3774.2,3774.1,2.8089347]
["bitfinex","ETHUSD",1753883925231,0.002,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753883925643,0.002,3774.2,3774.1,3.95393836]
["bitfinex","ETHUSD",1753883925972,0.002,3774.2,3774.1,4.08673836]
["bitfinex","ETHUSD",1753883926309,0.002,3774.2,3774.1,4.85023836]
["bitfinex","ETHUSD",1753883926631,1e-08,3774.2,3774.1,7.87673474]
["bitfinex","ETHUSD",1753883926946,1e-08,3774.2,3774.1,7.85023836]
["bitfinex","ETHUSD",1753883927618,1e-08,3774.3,3774.2,6.19956812]
["bitfinex","ETHUSD",1753883927823,1e-08,3774.3,3774.2,8.94363397]
["bitfinex","ETHUSD",1753883928248,4.5168,3775.9,3774.2,8.94363397]
["bitfinex","ETHUSD",1753883928249,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753883928456,0.04,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753883928623,0.04,3775.9,3775.8,2.80772981]
["bitfinex","ETHUSD",1753883928826,0.04,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753883929936,0.04,3775.9,3775.8,3.58284536]
["bitfinex","ETHUSD",1753883930141,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753883930322,2.68837664,3775.9,3774.5,0.8016]
["bitfinex","ETHUSD",1753883930523,0.34714766,3775.8,3774.5,0.8016]
["bitfinex","ETHUSD",1753883930820,2.64880975,3775.3,3774.5,3.45093655]
["bitfinex","ETHUSD",1753883931035,2.64871914,3775.5,3774.6,2.64928487]
["bitfinex","ETHUSD",1753883931216,0.04,3775.9,3774.6,2.64928487]
["bitfinex","ETHUSD",1753883931414,0.04,3775.9,3774.7,2.6491636]
["bitfinex","ETHUSD",1753883931625,0.04,3775.9,3774.5,3.8016]
["bitfinex","ETHUSD",1753883931842,2.6485263,3775.7,3775.0,2.64895949]
["bitfinex","ETHUSD",1753883932234,2.68842023,3775.9,3775.0,0.02649006]
["bitfinex","ETHUSD",1753883932441,0.04,3775.9,3775.0,0.02649006]
["bitfinex","ETHUSD",1753883932760,2.68839079,3775.9,3775.2,2.64882728]
["bitfinex","ETHUSD",1753883932940,2.64846154,3775.8,3774.8,4.355]
["bitfinex","ETHUSD",1753883933138,2.64855347,3775.7,3775.0,2.64895514]
["bitfinex","ETHUSD",1753883934152,2.64855347,3775.7,3774.8,8.16624314]
["bitfinex","ETHUSD",1753883934153,2.64863032,3775.6,3774.8,5.51713705]
["bitfinex","ETHUSD",1753883934341,2.64867455,3775.5,3774.8,8.16623499]
["bitfinex","ETHUSD",1753883934538,2.64860122,3775.6,3775.0,2.64898948]
["bitfinex","ETHUSD",1753883935140,2.64860122,3775.6,3774.9,2.64905887]
["bitfinex","ETHUSD",1753883935318,2.64853378,3775.7,3775.0,2.64896149]
["bitfinex","ETHUSD",1753883935517,2.64845623,3775.8,3775.1,2.67537359]
["bitfinex","ETHUSD",1753883935753,2.64852426,3775.7,3775.0,2.67543716]
["bitfinex","ETHUSD",1753883935922,2.68837594,3775.9,3774.8,8.16627765]
["bitfinex","ETHUSD",1753883935923,2.64859779,3775.6,3774.8,5.51713705]
["bitfinex","ETHUSD",1753883936128,2.64859779,3775.6,3774.9,2.64902161]
["bitfinex","ETHUSD",1753883936330,0.04,3775.9,3774.8,5.51713705]
["bitfinex","ETHUSD",1753883936531,2.64861853,3775.6,3774.9,2.64903324]
["bitfinex","ETHUSD",1753883936864,2.64844536,3775.8,3774.9,2.64903324]
["bitfinex","ETHUSD",1753883937064,2.64861158,3775.6,3775.0,2.64899585]
["bitfinex","ETHUSD",1753883937285,2.64870358,3775.5,3774.8,7.00410147]
["bitfinex","ETHUSD",1753883937420,2.64861052,3775.6,3774.8,4.355]
["bitfinex","ETHUSD",1753883937722,2.64861052,3775.6,3775.0,2.6489997]
["bitfinex","ETHUSD",1753883938559,3.47118367,3775.9,3775.1,2.64893129]
["bitfinex","ETHUSD",1753883938864,2.64847335,3775.8,3775.1,2.64893518]
["bitfinex","ETHUSD",1753883939417,2.64852114,3775.7,3775.0,2.64898641]
["bitfinex","ETHUSD",1753883939618,2.64852114,3775.7,3774.9,2.64905718]
["bitfinex","ETHUSD",1753883939862,3.471118,3775.9,3774.9,2.64905718]
["bitfinex","ETHUSD",1753883939863,2.64846953,3775.8,3775.1,2.64893444]
["bitfinex","ETHUSD",1753883940018,2.64852176,3775.7,3775.1,2.64893444]
["bitfinex","ETHUSD",1753883940222,0.1328,3775.6,3775.1,2.64893444]
["bitfinex","ETHUSD",1753883941635,0.1328,3775.6,3775.2,2.64885944]
["bitfinex","ETHUSD",1753883941968,0.1328,3775.6,3774.8,4.355]
["bitfinex","ETHUSD",1753883941969,0.1728,3775.9,3775.4,2.78150045]
["bitfinex","ETHUSD",1753883942180,0.04,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753883942488,0.04,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753883942957,0.04,3775.9,3775.6,2.78137399]
["bitfinex","ETHUSD",1753883943155,0.04,3775.9,3775.7,2.64847075]
["bitfinex","ETHUSD",1753883943355,0.04,3775.9,3775.7,2.64850829]
["bitfinex","ETHUSD",1753883943869,0.04,3775.9,3775.6,2.80785148]
["bitfinex","ETHUSD",1753883944169,0.04,3775.9,3775.6,2.80785725]
["bitfinex","ETHUSD",1753883944370,0.04,3775.9,3775.7,2.64851311]
["bitfinex","ETHUSD",1753883944680,0.04,3775.9,3775.6,0.15928585]
["bitfinex","ETHUSD",1753883944883,0.04,3775.9,3775.6,2.80784302]
["bitfinex","ETHUSD",1753883945071,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753883945269,0.04,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753883946386,0.04,3775.9,3775.3,5.1355]
["bitfinex","ETHUSD",1753883946563,0.04,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753883947144,0.04,3775.9,3775.6,2.78137884]
["bitfinex","ETHUSD",1753883947658,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753883947862,0.04,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753883948977,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753883949493,0.04,3775.9,3775.4,4.31]
["bitfinex","ETHUSD",1753883949694,0.04,3775.9,3775.7,2.64847282]
["bitfinex","ETHUSD",1753883950000,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753883950403,0.04,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753883951566,0.04,3775.9,3775.4,6.95872324]
["bitfinex","ETHUSD",1753883951767,0.04,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753883952148,2.68837742,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753883952373,2.68837742,3775.9,3775.4,4.31]
["bitfinex","ETHUSD",1753883952374,2.6485155,3775.7,3774.6,0.7591]
["bitfinex","ETHUSD",1753883952590,2.64873179,3775.4,3774.8,2.64913839]
["bitfinex","ETHUSD",1753883952756,2.64873179,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753883953994,2.64866992,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753883954200,2.64874931,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753883954497,2.64881603,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753883954709,0.77,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753883954710,2.64873783,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753883954911,3.41859831,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753883954912,2.64879729,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753883955231,4.31196548,3775.2,3774.1,0.001]
["bitfinex","ETHUSD",1753883955391,2.6493723,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1753883956385,2.64900662,3775.0,3774.1,0.001]
["bitfinex","ETHUSD",1753883956592,0.39499485,3774.9,3774.1,0.001]
["bitfinex","ETHUSD",1753883956775,0.39499485,3774.8,3774.1,0.001]
["bitfinex","ETHUSD",1753883956978,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753883957173,3.45886812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753883957711,4.07109985,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753883958118,7.07109985,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753883958911,7.46564107,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753883959424,11.76136898,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753883960418,3.43614895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883960731,7.38041808,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883961033,11.67524677,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883961429,11.67474678,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883962008,11.67174678,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883962215,13.58306467,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883962939,8.74106467,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883963093,6.82974678,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883963294,4.68459783,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883963541,6.94084895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883963695,4.291,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883964096,2.64984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883964316,4.289,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883964504,2.64984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883964816,6.93784895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883965128,0.1328,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883965437,7.07064895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883965635,4.4208,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883966834,4.4198,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883967698,4.4158,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883968128,7.06564895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883968295,7.50722895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883970441,10.50722895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883972603,11.82762895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753883973031,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883973343,11.33572582,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883973542,11.32176034,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883973753,11.45456034,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753883975338,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883975508,7.05663236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883976320,11.84247049,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883976520,8.02737049,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883977729,1.10353813,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883977933,4.4058,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883978146,0.1328,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883978644,4.273,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753883979815,0.1328,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753883980016,4.273,3772.6,3772.3,0.02750902]
["bitfinex","ETHUSD",1753883980229,4.273,3772.5,3772.4,2.65076303]
["bitfinex","ETHUSD",1753883980434,0.1328,3772.8,3772.3,2.65184539]
["bitfinex","ETHUSD",1753883980647,0.1328,3772.8,3772.5,2.65074838]
["bitfinex","ETHUSD",1753883980648,4.273,3772.7,3772.5,2.65074838]
["bitfinex","ETHUSD",1753883980852,4.273,3772.7,3772.3,0.36240454]
["bitfinex","ETHUSD",1753883981014,4.273,3772.7,3772.4,2.65083236]
["bitfinex","ETHUSD",1753883981866,0.1328,3772.8,3772.3,2.65186396]
["bitfinex","ETHUSD",1753883982008,4.273,3772.7,3772.6,2.78349183]
["bitfinex","ETHUSD",1753883982212,0.1328,3773.3,3773.0,2.65039538]
["bitfinex","ETHUSD",1753883982563,4.273,3773.2,3773.0,2.65039538]
["bitfinex","ETHUSD",1753883982706,4.273,3773.2,3772.8,2.65055047]
["bitfinex","ETHUSD",1753883983026,4.273,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753883983348,4.273,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753883984145,0.8164,3773.0,3772.3,0.001]
["bitfinex","ETHUSD",1753883984346,0.1328,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753883984548,0.1328,3772.8,3772.6,2.65063812]
["bitfinex","ETHUSD",1753883984714,4.273,3772.7,3772.6,2.65063812]
["bitfinex","ETHUSD",1753883985311,4.273,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753883985537,4.273,3772.7,3772.5,2.78354551]
["bitfinex","ETHUSD",1753883986079,4.273,3772.6,3772.5,3.32709848]
["bitfinex","ETHUSD",1753883986224,4.273,3772.9,3772.6,2.6506647]
["bitfinex","ETHUSD",1753883986621,4.273,3772.9,3772.7,2.65061692]
["bitfinex","ETHUSD",1753883987070,4.273,3772.9,3772.7,2.65056209]
["bitfinex","ETHUSD",1753883987434,4.273,3772.9,3772.6,2.65067563]
["bitfinex","ETHUSD",1753883988146,4.273,3772.9,3772.7,2.65061397]
["bitfinex","ETHUSD",1753883988536,0.1328,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753883988734,2.64997126,3773.7,3772.5,0.67734466]
["bitfinex","ETHUSD",1753883988735,2.64996139,3773.7,3773.0,2.65037356]
["bitfinex","ETHUSD",1753883989028,0.1328,3773.3,3772.8,2.78333895]
["bitfinex","ETHUSD",1753883989232,4.273,3773.2,3772.9,2.6504533]
["bitfinex","ETHUSD",1753883989433,4.273,3773.2,3772.8,2.78334939]
["bitfinex","ETHUSD",1753883989742,4.273,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753883989941,0.44058,3773.2,3772.5,2.65175576]
["bitfinex","ETHUSD",1753883990186,0.1328,3772.9,3772.5,0.001]
["bitfinex","ETHUSD",1753883990354,4.272,3772.8,3772.5,0.001]
["bitfinex","ETHUSD",1753883991239,2.66459547,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1753883991463,0.1328,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883992170,2.78349183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883992374,0.1328,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883992945,2.78349183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883993266,0.1328,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883993441,2.78349183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883993641,3.75549345,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883994159,3.76945893,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883995284,3.91795242,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753883995585,9.168,3774.1,3773.7,116.48808372]
["bitfinex","ETHUSD",1753883995790,38.10174049,3773.8,3773.7,109.40012725]
["bitfinex","ETHUSD",1753883995956,40.6720051,3773.8,3773.7,92.05228884]
["bitfinex","ETHUSD",1753883996292,40.6720051,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753883996971,40.9375051,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753883997274,40.6720051,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753883997693,43.6720051,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753883997993,43.67200904,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753883998694,44.50130904,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753883999072,44.50133724,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884000810,37.02948829,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884000963,11.30148829,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884001162,13.95133724,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884001358,1.45922368,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884001670,10.55177263,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884001886,5.70292368,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884002283,8.45534593,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884002487,4.4309052,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884002719,8.7029052,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884002881,9.57319572,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884003404,9.32563645,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884003610,12.22314048,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884003833,12.77314035,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884004479,10.1232914,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884004812,8.4554005,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884005046,3.3824005,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884005201,7.6534005,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884005827,3.3824005,3773.8,3773.7,92.59930502]
["bitfinex","ETHUSD",1753884006038,7.6534005,3773.8,3773.7,92.69860502]
["bitfinex","ETHUSD",1753884006907,7.6534005,3773.8,3773.7,92.23870502]
["bitfinex","ETHUSD",1753884007399,3.3824005,3773.8,3773.7,92.23870502]
["bitfinex","ETHUSD",1753884007607,7.80201602,3773.8,3773.7,92.23870502]
["bitfinex","ETHUSD",1753884008343,7.80101602,3773.8,3773.7,92.69860502]
["bitfinex","ETHUSD",1753884008708,7.80101602,3773.8,3773.7,92.23870502]
["bitfinex","ETHUSD",1753884009232,8.58111762,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884009753,8.58129179,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884010100,7.80119019,3773.8,3773.7,92.69860502]
["bitfinex","ETHUSD",1753884010403,10.45105107,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884011002,10.698799,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884011351,12.532199,3773.8,3773.7,91.76700502]
["bitfinex","ETHUSD",1753884012003,42.532199,3773.8,3773.7,86.20052575]
["bitfinex","ETHUSD",1753884012208,44.05039119,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884012675,39.78031046,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884012837,44.05032228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884014883,39.78032228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884015082,44.04932228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884016783,14.04932228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884016986,44.05032228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884017577,44.04932228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884017772,14.04932228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884017957,50.42032228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884018357,46.15132228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884018600,50.42032228,3773.8,3773.7,85.71023052]
["bitfinex","ETHUSD",1753884019079,50.42032228,3773.8,3773.7,83.69457937]
["bitfinex","ETHUSD",1753884019471,53.21532228,3773.8,3773.7,29.02069403]
["bitfinex","ETHUSD",1753884019684,53.21532228,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884020062,153.21532228,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884020396,153.35398406,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884020820,39.62983511,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884020960,42.24193063,3773.8,3773.7,28.07777536]
["bitfinex","ETHUSD",1753884021160,45.24193063,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884021395,47.89177958,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884021702,44.89177958,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884021903,47.89177958,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884022058,51.01204419,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884022655,39.72009524,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884022980,11.41783063,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884023178,14.41741953,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884023508,14.41732459,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884024175,11.41732459,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884024386,14.41732459,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884024588,14.4172394,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884024789,7.1492394,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884025006,11.4172394,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884025299,13.7738,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884025501,14.16950046,3773.8,3773.7,28.54797536]
["bitfinex","ETHUSD",1753884026073,18.23629946,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884026415,18.48338735,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884026905,19.03329926,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884027084,49.97119926,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884027265,50.78949926,3773.8,3773.7,27.58437536]
["bitfinex","ETHUSD",1753884027478,50.78948203,3773.8,3773.7,27.07255588]
["bitfinex","ETHUSD",1753884027684,53.58448203,3773.8,3773.7,16.03781167]
["bitfinex","ETHUSD",1753884027879,7.03219183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884028218,13.04295468,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884028776,4.93257982,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884028982,7.3998,3772.6,3772.5,0.9646]
["bitfinex","ETHUSD",1753884029416,3.1328,3772.6,3772.5,0.9646]
["bitfinex","ETHUSD",1753884029586,7.3998,3772.6,3772.5,0.4944]
["bitfinex","ETHUSD",1753884030005,7.3998,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884030006,10.60049183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884030196,11.92559688,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884030392,12.40029688,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884030714,42.3206502,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884030905,43.5473502,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884031244,43.79421449,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884031531,43.61549688,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884031942,38.41059688,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884032238,43.07243206,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884032524,44.01033206,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884032735,46.55320272,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753884033031,2.65076209,3772.5,3772.3,1e-08]
["bitfinex","ETHUSD",1753884033195,44.08933236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884033532,41.40159935,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884033704,45.66859935,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884034109,45.66759935,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884034831,42.87259935,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884035002,45.44286396,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884035339,45.44386396,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884037208,44.98066396,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884037513,45.44386396,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884038041,44.50596396,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884038214,44.25928713,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884038416,44.50499651,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884038620,44.64369281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884038927,40.37669281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884039128,36.82669281,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884039339,36.82669281,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884039340,35.86149651,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884039547,40.67749651,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884039748,13.67749651,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884039910,43.67749651,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884040110,43.67749651,3772.4,3772.3,0.49340001]
["bitfinex","ETHUSD",1753884040310,44.43189651,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884040615,44.90659651,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884040820,40.16589651,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884041128,40.16589651,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884041129,13.03709697,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884041330,13.43032681,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884042121,13.18455816,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884042454,3.39331422,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884042668,0.1328,3772.4,3772.3,0.96360001]
["bitfinex","ETHUSD",1753884042900,0.1328,3772.4,3772.3,1.77560001]
["bitfinex","ETHUSD",1753884043339,0.1328,3772.7,3772.4,0.812]
["bitfinex","ETHUSD",1753884043544,4.266,3772.6,3772.5,0.9636]
["bitfinex","ETHUSD",1753884043730,4.266,3772.6,3772.5,1.7756]
["bitfinex","ETHUSD",1753884043731,7.266,3772.6,3772.5,1.7756]
["bitfinex","ETHUSD",1753884044561,4.266,3772.6,3772.5,1.7756]
["bitfinex","ETHUSD",1753884044968,7.266,3772.6,3772.5,1.7756]
["bitfinex","ETHUSD",1753884045328,7.265,3772.6,3772.5,1.7756]
["bitfinex","ETHUSD",1753884047350,4.265,3772.6,3772.5,1.7756]
["bitfinex","ETHUSD",1753884052944,4.70478,3772.6,3772.3,1e-08]
["bitfinex","ETHUSD",1753884055049,7.39754343,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884055575,4.74671107,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884055753,3.1328,3772.4,3772.3,0.47230001]
["bitfinex","ETHUSD",1753884056257,3.1328,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884056971,5.097,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884057373,7.89578151,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884057945,9.09098151,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884058145,11.22891461,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884058667,14.02391461,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884059351,14.29932329,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884059673,18.56032329,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884059874,20.15432329,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753884060075,3.55,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753884060284,34.5924,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753884060588,45.86633393,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753884060787,6.20167585,3771.2,3770.5,1.202]
["bitfinex","ETHUSD",1753884061004,10.46267585,3771.2,3770.5,1.202]
["bitfinex","ETHUSD",1753884061346,10.59547585,3771.2,3771.1,1.242]
["bitfinex","ETHUSD",1753884061469,11.03525585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753884062617,18.03525585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753884063213,11.03525585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753884063870,7.3938,3771.2,3771.1,1.7143]
["bitfinex","ETHUSD",1753884064072,0.1328,3771.2,3771.1,1.7143]
["bitfinex","ETHUSD",1753884064715,0.002,3772.6,3771.5,2.65142216]
["bitfinex","ETHUSD",1753884064925,0.1328,3771.9,3771.7,0.923]
["bitfinex","ETHUSD",1753884065131,0.24622775,3772.4,3771.9,0.923]
["bitfinex","ETHUSD",1753884065299,0.39397684,3772.3,3772.1,2.65103229]
["bitfinex","ETHUSD",1753884065621,0.1328,3772.5,3772.2,2.5844]
["bitfinex","ETHUSD",1753884065820,0.1328,3772.5,3772.2,0.9101]
["bitfinex","ETHUSD",1753884066023,0.1328,3772.5,3772.3,1.6743]
["bitfinex","ETHUSD",1753884066175,0.002,3772.6,3772.3,0.4723]
["bitfinex","ETHUSD",1753884066380,0.1328,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884066896,0.1328,3772.4,3772.3,1.6743]
["bitfinex","ETHUSD",1753884067097,0.1328,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884067291,3.57228,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884068371,7.69661236,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884068667,38.27649605,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884068810,37.69661236,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884069012,7.69661236,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884069258,11.95561236,3772.4,3772.3,1.202]
["bitfinex","ETHUSD",1753884069771,11.95561236,3772.4,3771.5,0.4723]
["bitfinex","ETHUSD",1753884069772,0.55,3772.3,3771.5,0.4723]
["bitfinex","ETHUSD",1753884069969,1.81555099,3772.3,3771.7,1.202]
["bitfinex","ETHUSD",1753884070354,0.1328,3771.8,3771.7,1.202]
["bitfinex","ETHUSD",1753884070513,7.3918,3771.8,3771.7,1.202]
["bitfinex","ETHUSD",1753884071227,7.3918,3771.8,3771.1,0.9516]
["bitfinex","ETHUSD",1753884071228,3.0,3771.7,3771.1,0.9516]
["bitfinex","ETHUSD",1753884071452,4.259,3771.8,3771.3,1.202]
["bitfinex","ETHUSD",1753884071627,0.1328,3771.4,3771.3,1.202]
["bitfinex","ETHUSD",1753884071831,3.0,3771.3,3771.1,0.9516]
["bitfinex","ETHUSD",1753884072052,4.258,3771.4,3771.2,0.4723]
["bitfinex","ETHUSD",1753884072354,3.1328,3771.3,3771.1,0.9516]
["bitfinex","ETHUSD",1753884072648,3.1328,3771.3,3771.2,1.202]
["bitfinex","ETHUSD",1753884073059,3.1328,3771.3,3771.2,1.6743]
["bitfinex","ETHUSD",1753884073546,4.3908,3771.3,3771.2,1.6743]
["bitfinex","ETHUSD",1753884074046,4.3908,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753884074250,5.26188,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753884074957,7.27887585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753884075350,3.0,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753884076020,7.257,3771.2,3771.1,1.242]
["bitfinex","ETHUSD",1753884076644,7.257,3771.2,3771.1,1.6719]
["bitfinex","ETHUSD",1753884077124,7.257,3771.2,3771.1,1.243]
["bitfinex","ETHUSD",1753884077422,3.0,3771.2,3771.1,1.243]
["bitfinex","ETHUSD",1753884077622,0.1328,3771.3,3771.2,0.949]
["bitfinex","ETHUSD",1753884077825,4.257,3771.3,3771.2,1.63999]
["bitfinex","ETHUSD",1753884078024,7.257,3771.3,3771.2,2.81279]
["bitfinex","ETHUSD",1753884078226,7.257,3771.3,3771.2,2.5507]
["bitfinex","ETHUSD",1753884078563,7.3898,3771.3,3771.2,2.5507]
["bitfinex","ETHUSD",1753884079167,3.1328,3771.3,3771.2,2.5507]
["bitfinex","ETHUSD",1753884079366,4.3898,3771.3,3771.2,2.5507]
["bitfinex","ETHUSD",1753884082787,4.256,3771.5,3771.2,2.5507]
["bitfinex","ETHUSD",1753884083093,4.256,3771.5,3771.3,2.12603925]
["bitfinex","ETHUSD",1753884083094,4.3888,3771.5,3771.3,2.12603925]
["bitfinex","ETHUSD",1753884083250,4.3888,3771.5,3771.3,0.4289]
["bitfinex","ETHUSD",1753884083446,4.3888,3771.5,3771.4,1.1728]
["bitfinex","ETHUSD",1753884083844,4.3888,3771.5,3771.2,0.949]
["bitfinex","ETHUSD",1753884084072,4.3888,3771.5,3771.3,1.1728]
["bitfinex","ETHUSD",1753884084246,0.002,3771.7,3771.4,1.6017]
["bitfinex","ETHUSD",1753884084574,0.002,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753884084886,0.002,3771.7,3771.6,3.68429463]
["bitfinex","ETHUSD",1753884085187,0.002,3771.7,3771.6,5.28599463]
["bitfinex","ETHUSD",1753884085549,0.002,3771.7,3771.6,2.6346]
["bitfinex","ETHUSD",1753884086005,0.002,3771.7,3771.6,2.0729]
["bitfinex","ETHUSD",1753884086480,0.002,3771.7,3771.6,2.5018]
["bitfinex","ETHUSD",1753884086679,0.002,3771.7,3771.6,5.6818076]
["bitfinex","ETHUSD",1753884086862,0.002,3771.7,3771.6,5.8146076]
["bitfinex","ETHUSD",1753884088077,0.002,3771.7,3771.6,3.16321297]
["bitfinex","ETHUSD",1753884088285,0.002,3771.7,3771.6,5.8146076]
["bitfinex","ETHUSD",1753884088771,0.002,3771.7,3771.6,2.6346]
["bitfinex","ETHUSD",1753884088975,0.002,3771.7,3771.6,2.0729]
["bitfinex","ETHUSD",1753884089180,0.002,3771.7,3771.6,5.15319463]
["bitfinex","ETHUSD",1753884089391,0.002,3771.7,3771.6,2.5018]
["bitfinex","ETHUSD",1753884091069,0.002,3771.7,3771.6,5.15319463]
["bitfinex","ETHUSD",1753884091391,0.002,3771.7,3771.6,2.5018]
["bitfinex","ETHUSD",1753884095364,0.002,3771.7,3771.6,0.9001]
["bitfinex","ETHUSD",1753884095585,0.002,3771.7,3771.6,2.0729]
["bitfinex","ETHUSD",1753884095786,0.002,3771.7,3771.6,2.5018]
["bitfinex","ETHUSD",1753884096386,0.002,3771.7,3771.6,5.15319463]
["bitfinex","ETHUSD",1753884096581,0.002,3771.7,3771.6,2.5018]
["bitfinex","ETHUSD",1753884097102,0.002,3771.7,3771.6,0.9001]
["bitfinex","ETHUSD",1753884097606,0.002,3771.7,3771.4,2.65152694]
["bitfinex","ETHUSD",1753884097902,0.002,3771.7,3771.4,3.82432694]
["bitfinex","ETHUSD",1753884098110,0.002,3771.7,3771.4,1.1728]
["bitfinex","ETHUSD",1753884098290,0.002,3771.7,3771.4,3.82431885]
["bitfinex","ETHUSD",1753884098492,0.002,3771.7,3771.5,4.25310538]
["bitfinex","ETHUSD",1753884098800,0.002,3771.7,3771.6,3.59860857]
["bitfinex","ETHUSD",1753884099105,0.002,3771.7,3771.6,5.30659463]
["bitfinex","ETHUSD",1753884099605,0.002,3771.7,3771.6,5.85659463]
["bitfinex","ETHUSD",1753884099801,0.002,3772.1,3772.0,4.19471346]
["bitfinex","ETHUSD",1753884100006,0.002,3772.1,3772.0,15.05252437]
["bitfinex","ETHUSD",1753884100175,0.002,3772.1,3772.0,16.78702437]
["bitfinex","ETHUSD",1753884102019,0.002,3772.1,3772.0,11.1289369]
["bitfinex","ETHUSD",1753884102220,0.002,3772.1,3772.0,6.3289369]
["bitfinex","ETHUSD",1753884103911,0.002,3772.1,3772.0,12.53702437]
["bitfinex","ETHUSD",1753884108292,1e-08,3772.1,3772.0,15.53702437]
["bitfinex","ETHUSD",1753884108839,1e-08,3772.6,3772.5,4.13456209]
["bitfinex","ETHUSD",1753884109044,1e-08,3772.6,3772.5,14.74469785]
["bitfinex","ETHUSD",1753884109196,1e-08,3772.6,3772.5,19.42419023]
["bitfinex","ETHUSD",1753884109398,1e-08,3772.6,3772.5,19.55699023]
["bitfinex","ETHUSD",1753884109615,1e-08,3772.6,3772.5,9.65190276]
["bitfinex","ETHUSD",1753884109817,1e-08,3772.6,3772.5,13.89790276]
["bitfinex","ETHUSD",1753884110312,1e-08,3772.6,3772.5,8.64190276]
["bitfinex","ETHUSD",1753884110512,1e-08,3772.6,3772.5,3.71736209]
["bitfinex","ETHUSD",1753884110721,1e-08,3772.6,3772.5,4.3788]
["bitfinex","ETHUSD",1753884110945,1e-08,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753884111124,1.66830001,3772.6,3772.2,4.245]
["bitfinex","ETHUSD",1753884111450,0.4537,3772.5,3772.2,4.245]
["bitfinex","ETHUSD",1753884111644,0.13280001,3772.6,3772.2,4.245]
["bitfinex","ETHUSD",1753884111942,0.13280001,3772.6,3772.4,2.65077525]
["bitfinex","ETHUSD",1753884111943,1e-08,3772.6,3772.4,2.65077525]
["bitfinex","ETHUSD",1753884112099,1e-08,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753884112851,1e-08,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753884113258,1e-08,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753884114130,1e-08,3772.6,3772.5,4.02006209]
["bitfinex","ETHUSD",1753884114456,1e-08,3772.6,3772.5,6.59551867]
["bitfinex","ETHUSD",1753884116135,1e-08,3772.6,3772.5,7.14551867]
["bitfinex","ETHUSD",1753884117805,1e-08,3772.6,3772.5,9.00071867]
["bitfinex","ETHUSD",1753884118029,1e-08,3772.6,3772.5,7.81726209]
["bitfinex","ETHUSD",1753884118319,1e-08,3772.6,3772.5,9.05376209]
["bitfinex","ETHUSD",1753884118482,1e-08,3772.6,3772.5,5.1665]
["bitfinex","ETHUSD",1753884118692,1e-08,3772.6,3772.2,0.91862339]
["bitfinex","ETHUSD",1753884119030,0.4537,3772.5,3772.3,4.243]
["bitfinex","ETHUSD",1753884119501,1.18200001,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753884119502,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753884119668,1e-08,3772.6,3772.3,6.89388269]
["bitfinex","ETHUSD",1753884119999,1e-08,3772.6,3772.3,4.243]
["bitfinex","ETHUSD",1753884120210,1e-08,3772.6,3772.4,2.65077169]
["bitfinex","ETHUSD",1753884120367,1e-08,3772.6,3772.3,4.243]
["bitfinex","ETHUSD",1753884120368,1.6357,3772.5,3772.3,4.243]
["bitfinex","ETHUSD",1753884120572,1.6357,3772.4,3772.3,4.243]
["bitfinex","ETHUSD",1753884121407,1.6357,3772.4,3772.1,4.242]
["bitfinex","ETHUSD",1753884121615,1.6357,3772.3,3771.6,0.001]
["bitfinex","ETHUSD",1753884121980,1.6357,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753884122180,2.65088616,3772.4,3771.6,0.001]
["bitfinex","ETHUSD",1753884122396,0.9373,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753884122600,0.2573,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753884122818,0.711,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753884123011,1.182,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753884123213,1.6357,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753884123514,0.4537,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753884123722,3.9373,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753884123723,0.9373,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753884124138,1.391,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753884124306,0.4537,3772.3,3771.6,0.001]
["bitfinex","ETHUSD",1753884124497,1.3554,3772.3,3771.6,0.001]
["bitfinex","ETHUSD",1753884125586,1.182,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753884126318,1.43574,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753884126522,0.4537,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753884126725,1e-08,3772.6,3771.9,5.65808747]
["bitfinex","ETHUSD",1753884127033,1e-08,3772.6,3772.3,2.65088893]
["bitfinex","ETHUSD",1753884127220,1e-08,3772.6,3772.4,0.02650832]
["bitfinex","ETHUSD",1753884127389,1e-08,3772.6,3772.3,2.65088893]
["bitfinex","ETHUSD",1753884127791,1e-08,3772.6,3772.4,1.2365]
["bitfinex","ETHUSD",1753884128015,1e-08,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753884128217,1e-08,3772.6,3772.5,4.02006209]
["bitfinex","ETHUSD",1753884129341,1e-08,3772.6,3772.5,1.3693]
["bitfinex","ETHUSD",1753884129643,1e-08,3772.6,3772.5,2.78356209]
["bitfinex","ETHUSD",1753884129934,1e-08,3772.6,3772.5,5.19848449]
["bitfinex","ETHUSD",1753884130105,1e-08,3772.6,3772.5,9.43848449]
["bitfinex","ETHUSD",1753884130323,1e-08,3772.6,3772.5,0.8417224]
["bitfinex","ETHUSD",1753884130511,1.63570001,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753884130829,1.63570001,3772.6,3772.2,0.106231]
["bitfinex","ETHUSD",1753884130830,1e-08,3772.6,3772.2,0.1328]
["bitfinex","ETHUSD",1753884131043,1e-08,3772.6,3772.3,3.88737411]
["bitfinex","ETHUSD",1753884131336,1e-08,3772.6,3772.5,3.59946209]
["bitfinex","ETHUSD",1753884131540,1e-08,3772.6,3772.5,4.78797368]
["bitfinex","ETHUSD",1753884131698,1e-08,3772.6,3772.5,6.49397368]
["bitfinex","ETHUSD",1753884131895,1e-08,3772.6,3772.5,7.29058868]
["bitfinex","ETHUSD",1753884132240,1e-08,3772.6,3772.5,6.82108868]
["bitfinex","ETHUSD",1753884133135,1e-08,3772.6,3772.5,4.78797368]
["bitfinex","ETHUSD",1753884133297,1e-08,3772.6,3772.5,0.9487]
["bitfinex","ETHUSD",1753884133496,1e-08,3772.6,3772.5,6.88976209]
["bitfinex","ETHUSD",1753884133924,1e-08,3772.6,3772.5,4.239]
["bitfinex","ETHUSD",1753884134104,1e-08,3772.6,3772.5,6.88976209]
["bitfinex","ETHUSD",1753884134321,1e-08,3772.6,3772.5,4.239]
["bitfinex","ETHUSD",1753884134707,1e-08,3772.6,3772.5,6.88976209]
["bitfinex","ETHUSD",1753884135240,1e-08,3772.6,3772.5,10.482041]
["bitfinex","ETHUSD",1753884135455,1e-08,3772.6,3772.5,10.012541]
["bitfinex","ETHUSD",1753884136238,1e-08,3772.6,3772.5,4.238]
["bitfinex","ETHUSD",1753884137327,1e-08,3772.6,3772.5,6.88876209]
["bitfinex","ETHUSD",1753884137501,1e-08,3772.6,3772.5,5.23096209]
["bitfinex","ETHUSD",1753884138136,1e-08,3772.6,3772.5,11.43904956]
["bitfinex","ETHUSD",1753884138636,1e-08,3772.6,3772.5,15.12604956]
["bitfinex","ETHUSD",1753884138817,1e-08,3772.6,3772.5,16.91702075]
["bitfinex","ETHUSD",1753884139013,1e-08,3772.6,3772.5,17.46702075]
["bitfinex","ETHUSD",1753884140441,1e-08,3772.6,3772.5,10.81603328]
["bitfinex","ETHUSD",1753884140642,1e-08,3772.6,3772.5,11.25793328]
["bitfinex","ETHUSD",1753884140804,1e-08,3772.6,3772.5,17.46602075]
["bitfinex","ETHUSD",1753884142742,1e-08,3772.6,3772.5,11.36413528]
["bitfinex","ETHUSD",1753884143130,1e-08,3772.6,3772.5,10.18743528]
["bitfinex","ETHUSD",1753884143348,1e-08,3772.6,3772.5,9.74553528]
["bitfinex","ETHUSD",1753884143644,1e-08,3772.6,3772.5,8.78293528]
["bitfinex","ETHUSD",1753884144008,1e-08,3772.6,3772.5,10.40053528]
["bitfinex","ETHUSD",1753884144239,1e-08,3772.6,3772.5,16.05862275]
["bitfinex","ETHUSD",1753884146715,1e-08,3772.6,3772.5,4.54793528]
["bitfinex","ETHUSD",1753884147062,1e-08,3772.6,3772.5,6.88476209]
["bitfinex","ETHUSD",1753884149414,1e-08,3772.6,3772.5,8.06046209]
["bitfinex","ETHUSD",1753884150152,1e-08,3772.6,3772.5,9.05236209]
["bitfinex","ETHUSD",1753884150369,1e-08,3772.6,3772.5,3.82646209]
["bitfinex","ETHUSD",1753884150513,1e-08,3772.6,3772.5,6.88376209]
["bitfinex","ETHUSD",1753884150855,1e-08,3772.6,3772.5,8.02145209]
["bitfinex","ETHUSD",1753884151236,1e-08,3772.6,3772.5,9.63905209]
["bitfinex","ETHUSD",1753884151442,1e-08,3772.6,3772.5,9.19715209]
["bitfinex","ETHUSD",1753884152064,1e-08,3772.6,3772.5,8.02145209]
["bitfinex","ETHUSD",1753884152986,1e-08,3772.6,3772.5,10.43566909]
["bitfinex","ETHUSD",1753884153932,1e-08,3772.6,3772.5,9.99376909]
["bitfinex","ETHUSD",1753884154548,1e-08,3772.6,3772.5,10.43566909]
["bitfinex","ETHUSD",1753884154879,1e-08,3772.6,3772.5,5.76076909]
["bitfinex","ETHUSD",1753884155027,1e-08,3772.6,3772.5,4.58506909]
["bitfinex","ETHUSD",1753884155427,1e-08,3772.6,3772.5,8.02045209]
["bitfinex","ETHUSD",1753884155589,1e-08,3772.6,3772.5,9.19615209]
["bitfinex","ETHUSD",1753884156078,1e-08,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753884156079,0.46610001,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753884156289,1.60360001,3772.6,3772.1,0.1328]
["bitfinex","ETHUSD",1753884156575,1.60360001,3772.6,3772.0,4.231]
["bitfinex","ETHUSD",1753884156576,0.1328,3772.4,3772.0,4.231]
["bitfinex","ETHUSD",1753884156774,0.9652,3772.5,3771.9,4.231]
["bitfinex","ETHUSD",1753884156993,1.6036,3772.3,3771.9,4.3638]
["bitfinex","ETHUSD",1753884157275,1.6036,3772.2,3771.7,4.231]
["bitfinex","ETHUSD",1753884157479,0.9652,3772.5,3771.9,2.6511643]
["bitfinex","ETHUSD",1753884157660,1.098,3772.5,3771.9,0.1328]
["bitfinex","ETHUSD",1753884157840,1.098,3772.5,3771.9,7.01497144]
["bitfinex","ETHUSD",1753884158258,1e-08,3772.6,3772.2,2.65091779]
["bitfinex","ETHUSD",1753884158582,1e-08,3772.6,3772.4,2.65083236]
["bitfinex","ETHUSD",1753884158789,1e-08,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753884159676,1.60360001,3772.6,3772.4,4.231]
["bitfinex","ETHUSD",1753884159995,1.6036,3772.5,3772.1,4.23]
["bitfinex","ETHUSD",1753884160287,1.6036,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753884160691,0.9166,3772.2,3771.8,4.23]
["bitfinex","ETHUSD",1753884160990,0.4661,3772.1,3771.8,7.01405166]
["bitfinex","ETHUSD",1753884161191,0.4661,3772.1,3771.8,4.3628]
["bitfinex","ETHUSD",1753884161708,0.1328,3772.5,3772.0,2.6511005]
["bitfinex","ETHUSD",1753884161872,0.9131,3772.5,3771.9,3.82686381]
["bitfinex","ETHUSD",1753884162078,0.9131,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753884162440,1.3792,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753884163795,1.6036,3772.4,3771.8,4.23]
["bitfinex","ETHUSD",1753884163949,1.7364,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753884164145,1.2703,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753884164385,1.6036,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1753884164975,1.6036,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753884165184,0.4661,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753884165399,0.1328,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1753884165544,0.9131,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753884166575,1.7364,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1753884167479,0.5989,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1753884167652,0.9131,3772.5,3772.1,0.001]
["bitfinex","ETHUSD",1753884167857,1e-08,3772.6,3772.3,2.65089612]
["bitfinex","ETHUSD",1753884168183,1e-08,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753884168482,1e-08,3772.6,3772.5,3.77992269]
["bitfinex","ETHUSD",1753884168862,1e-08,3772.6,3772.5,5.40812269]
["bitfinex","ETHUSD",1753884169256,1e-08,3772.6,3772.5,4.96232269]
["bitfinex","ETHUSD",1753884170977,1e-08,3772.6,3772.5,11.99751016]
["bitfinex","ETHUSD",1753884173286,1e-08,3772.6,3772.5,16.22451016]
["bitfinex","ETHUSD",1753884174278,1e-08,3772.6,3772.5,16.35731016]
["bitfinex","ETHUSD",1753884176603,1e-08,3772.6,3772.5,16.90731016]
["bitfinex","ETHUSD",1753884178080,1e-08,3772.6,3772.5,19.90731016]
["bitfinex","ETHUSD",1753884178400,1e-08,3773.0,3772.9,7.19178106]
["bitfinex","ETHUSD",1753884178588,1e-08,3773.0,3772.9,12.70101553]
["bitfinex","ETHUSD",1753884178774,1e-08,3773.0,3772.9,14.46201553]
["bitfinex","ETHUSD",1753884181811,1e-08,3773.0,3772.9,9.79121553]
["bitfinex","ETHUSD",1753884182015,1e-08,3773.0,3772.9,19.122303]
["bitfinex","ETHUSD",1753884182372,1e-08,3773.0,3772.9,19.568103]
["bitfinex","ETHUSD",1753884182574,1e-08,3773.0,3772.9,20.118103]
["bitfinex","ETHUSD",1753884183175,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753884183376,0.002,3774.2,3774.1,13.83518962]
["bitfinex","ETHUSD",1753884183691,0.002,3774.2,3774.1,15.01758962]
["bitfinex","ETHUSD",1753884183897,0.002,3774.2,3774.1,13.83518962]
["bitfinex","ETHUSD",1753884184218,0.002,3774.2,3774.1,16.83518962]
["bitfinex","ETHUSD",1753884184406,0.002,3774.2,3774.1,18.01758962]
["bitfinex","ETHUSD",1753884185101,0.002,3774.2,3774.1,3.04740215]
["bitfinex","ETHUSD",1753884185399,0.002,3774.2,3774.1,14.136386]
["bitfinex","ETHUSD",1753884185720,0.002,3774.2,3774.1,14.10988962]
["bitfinex","ETHUSD",1753884186007,0.002,3774.2,3774.1,14.94708962]
["bitfinex","ETHUSD",1753884186432,1e-08,3774.2,3774.1,17.65988962]
["bitfinex","ETHUSD",1753884186718,1e-08,3774.2,3774.1,19.07818962]
["bitfinex","ETHUSD",1753884189237,1e-08,3774.2,3774.1,4.01990215]
["bitfinex","ETHUSD",1753884189412,1e-08,3774.2,3774.1,8.23990215]
["bitfinex","ETHUSD",1753884189595,1e-08,3774.2,3774.1,9.42230215]
["bitfinex","ETHUSD",1753884190000,1e-08,3774.2,3774.1,7.26740215]
["bitfinex","ETHUSD",1753884190202,1e-08,3774.2,3774.1,3.04740215]
["bitfinex","ETHUSD",1753884190405,0.43440001,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884190624,1.52680001,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884190787,1.52680001,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884191325,1.52680001,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884191513,1.52680001,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884191713,1.52680001,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884192009,0.43440001,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884192219,1.52680001,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884192437,1.52680001,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884192641,1.52680001,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884192807,1.52680001,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884192994,1.52680001,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884193323,1e-08,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884193525,1.52680001,3774.2,3774.1,4.3508]
["bitfinex","ETHUSD",1753884193952,1.52680001,3774.2,3773.8,2.64984698]
["bitfinex","ETHUSD",1753884194102,1e-08,3774.2,3773.9,4.218]
["bitfinex","ETHUSD",1753884194289,1.5268,3774.1,3773.9,4.218]
["bitfinex","ETHUSD",1753884194494,1.5268,3774.0,3773.8,4.3508]
["bitfinex","ETHUSD",1753884194794,1.5268,3773.9,3773.8,4.3508]
["bitfinex","ETHUSD",1753884194988,1.5268,3773.9,3773.8,7.00064895]
["bitfinex","ETHUSD",1753884195689,0.4344,3773.9,3773.8,7.00064895]
["bitfinex","ETHUSD",1753884196229,1.52680001,3774.2,3773.8,7.00064895]
["bitfinex","ETHUSD",1753884196533,1.5268,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753884196706,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753884198289,1e-08,3774.2,3774.0,7.00049205]
["bitfinex","ETHUSD",1753884198608,0.44810001,3774.2,3774.0,4.3508]
["bitfinex","ETHUSD",1753884199233,1e-08,3774.2,3774.0,4.3508]
["bitfinex","ETHUSD",1753884199442,2.5306,3774.1,3772.7,1.9795]
["bitfinex","ETHUSD",1753884199625,1e-08,3774.2,3772.3,1.246825]
["bitfinex","ETHUSD",1753884199626,0.9901,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753884199811,0.9901,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1753884200012,0.9391,3773.3,3772.2,2.65096762]
["bitfinex","ETHUSD",1753884200225,1.5405,3773.2,3772.9,0.01276106]
["bitfinex","ETHUSD",1753884200581,1.0719,3773.0,3772.6,2.65066562]
["bitfinex","ETHUSD",1753884200698,1.0719,3773.0,3772.8,2.65055131]
["bitfinex","ETHUSD",1753884200906,0.9391,3773.0,3772.9,0.01276106]
["bitfinex","ETHUSD",1753884201246,0.9391,3773.0,3772.9,0.01276072]
["bitfinex","ETHUSD",1753884202611,0.1328,3773.3,3772.9,0.01276072]
["bitfinex","ETHUSD",1753884202822,0.9236,3773.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1753884203037,0.9236,3773.6,3773.1,2.78308979]
["bitfinex","ETHUSD",1753884203357,0.9236,3773.6,3773.3,2.6501881]
["bitfinex","ETHUSD",1753884203500,0.9236,3773.6,3773.4,2.65008162]
["bitfinex","ETHUSD",1753884203813,1.0683,3774.1,3773.5,2.65005962]
["bitfinex","ETHUSD",1753884205202,1e-08,3774.2,3774.1,2.8089347]
["bitfinex","ETHUSD",1753884205903,1e-08,3774.2,3774.1,8.1076347]
["bitfinex","ETHUSD",1753884206102,1e-08,3774.2,3774.1,8.53153832]
["bitfinex","ETHUSD",1753884206299,1e-08,3774.2,3774.1,10.31057877]
["bitfinex","ETHUSD",1753884208058,1e-08,3774.2,3774.1,13.31057877]
["bitfinex","ETHUSD",1753884209053,1e-08,3774.2,3774.1,7.56147877]
["bitfinex","ETHUSD",1753884209240,1e-08,3774.2,3774.1,11.77447877]
["bitfinex","ETHUSD",1753884209565,1e-08,3774.2,3774.1,7.3458]
["bitfinex","ETHUSD",1753884209853,0.94390001,3774.2,3774.1,7.3458]
["bitfinex","ETHUSD",1753884210019,1.39200001,3774.2,3774.1,7.3458]
["bitfinex","ETHUSD",1753884210763,1.39200001,3774.2,3774.1,4.3458]
["bitfinex","ETHUSD",1753884211056,1.39200001,3774.2,3774.0,4.214]
["bitfinex","ETHUSD",1753884211057,2.45170001,3774.2,3774.0,4.214]
["bitfinex","ETHUSD",1753884211358,0.94390001,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753884211677,0.94390001,3774.2,3774.0,4.214]
["bitfinex","ETHUSD",1753884212004,1.5078,3774.1,3774.0,4.214]
["bitfinex","ETHUSD",1753884212321,0.4481,3774.1,3774.0,4.214]
["bitfinex","ETHUSD",1753884212524,0.94390001,3774.2,3774.0,4.214]
["bitfinex","ETHUSD",1753884212906,1.39200001,3774.2,3774.0,4.214]
["bitfinex","ETHUSD",1753884214250,1.39200001,3774.2,3774.0,6.86369931]
["bitfinex","ETHUSD",1753884214445,1.39200001,3774.2,3774.0,4.214]
["bitfinex","ETHUSD",1753884214633,0.94390001,3774.2,3774.0,4.214]
["bitfinex","ETHUSD",1753884215145,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753884215537,1e-08,3774.2,3774.1,5.14835856]
["bitfinex","ETHUSD",1753884215712,1e-08,3774.2,3774.1,5.85765494]
["bitfinex","ETHUSD",1753884216049,1e-08,3774.2,3774.1,6.79105856]
["bitfinex","ETHUSD",1753884216615,1e-08,3774.2,3774.1,9.79105856]
["bitfinex","ETHUSD",1753884220039,1e-08,3774.2,3774.1,14.00105856]
["bitfinex","ETHUSD",1753884220650,1e-08,3774.2,3774.1,9.79105856]
["bitfinex","ETHUSD",1753884220947,1e-08,3774.2,3774.1,11.00105856]
["bitfinex","ETHUSD",1753884221446,1e-08,3774.2,3774.1,6.24105856]
["bitfinex","ETHUSD",1753884221745,1e-08,3774.2,3774.1,6.99143832]
["bitfinex","ETHUSD",1753884221968,1e-08,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884222162,1e-08,3774.2,3774.1,6.99143832]
["bitfinex","ETHUSD",1753884223314,1e-08,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753884223516,2.46180001,3774.2,3774.1,4.3408]
["bitfinex","ETHUSD",1753884223727,2.46180001,3774.2,3774.1,6.99043832]
["bitfinex","ETHUSD",1753884224026,2.46180001,3774.2,3774.1,4.3408]
["bitfinex","ETHUSD",1753884224433,2.70798001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884224714,1.5078,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884229758,1.33298001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884229759,1.08680001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884230065,0.95400001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884230929,0.95400001,3774.2,3774.0,2.65070688]
["bitfinex","ETHUSD",1753884231259,0.95400001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884231614,1.5207,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884231827,1.90097,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884235258,0.38027,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884235456,0.1328,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884235962,0.95400001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884237444,1.54780001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884238550,0.461,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884239360,1.4801,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884239671,8.84241181,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884239834,6.19277349,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884240636,4.71267349,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884240841,0.9083,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884241562,0.9083,3774.1,3774.0,1.1145]
["bitfinex","ETHUSD",1753884241733,0.9083,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884242152,2.3884,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884242573,5.3884,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884242750,6.18807175,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884243152,5.94052,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884243480,4.70792791,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884243787,4.46042,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884243945,0.9083,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884244640,0.13280001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884244641,0.13280001,3774.2,3774.0,1.557]
["bitfinex","ETHUSD",1753884244841,1e-08,3774.2,3774.1,4.20563832]
["bitfinex","ETHUSD",1753884245098,1e-08,3774.2,3774.1,4.3649347]
["bitfinex","ETHUSD",1753884245247,1e-08,3774.2,3774.1,3.2514347]
["bitfinex","ETHUSD",1753884245443,1e-08,3774.2,3774.1,5.04554022]
["bitfinex","ETHUSD",1753884245647,1e-08,3774.2,3774.1,5.01904384]
["bitfinex","ETHUSD",1753884246473,1e-08,3774.2,3774.1,5.04554022]
["bitfinex","ETHUSD",1753884246686,1e-08,3774.2,3774.1,5.01904384]
["bitfinex","ETHUSD",1753884248050,1e-08,3774.2,3774.1,5.59554022]
["bitfinex","ETHUSD",1753884248248,1e-08,3774.2,3774.1,10.75294384]
["bitfinex","ETHUSD",1753884260209,1e-08,3774.2,3774.1,10.20294384]
["bitfinex","ETHUSD",1753884260409,1e-08,3774.2,3774.1,9.76044384]
["bitfinex","ETHUSD",1753884260606,1e-08,3774.2,3774.1,3.76533832]
["bitfinex","ETHUSD",1753884260814,1e-08,3774.2,3774.1,6.97943832]
["bitfinex","ETHUSD",1753884261531,1e-08,3774.2,3774.1,8.44193832]
["bitfinex","ETHUSD",1753884261722,1e-08,3774.2,3774.1,9.35763832]
["bitfinex","ETHUSD",1753884262905,1e-08,3774.2,3774.1,8.92923832]
["bitfinex","ETHUSD",1753884263105,1e-08,3774.2,3774.1,6.97743832]
["bitfinex","ETHUSD",1753884263706,1e-08,3774.2,3774.1,8.01153832]
["bitfinex","ETHUSD",1753884264032,1e-08,3774.2,3774.1,9.11537189]
["bitfinex","ETHUSD",1753884264231,1e-08,3774.2,3774.1,10.58007189]
["bitfinex","ETHUSD",1753884264852,1e-08,3774.2,3774.1,13.58007189]
["bitfinex","ETHUSD",1753884268225,1e-08,3774.2,3774.1,13.57907189]
["bitfinex","ETHUSD",1753884268439,1e-08,3774.2,3774.1,4.37257189]
["bitfinex","ETHUSD",1753884268627,1e-08,3774.2,3774.1,8.67172889]
["bitfinex","ETHUSD",1753884268833,1e-08,3774.2,3774.1,7.75702889]
["bitfinex","ETHUSD",1753884269150,0.42980001,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753884269330,1.41050001,3774.2,3774.1,6.97543832]
["bitfinex","ETHUSD",1753884269954,1.41050001,3774.2,3774.1,4.3258]
["bitfinex","ETHUSD",1753884270260,1.41050001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884270261,2.37550001,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884270462,1.5433,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884270642,1.79413,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884271755,2.75563,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884271929,5.75563,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884272454,8.40526832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884273058,8.65292567,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884273263,8.40526832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884273421,8.65289835,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884273621,8.80147697,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884273821,8.80146763,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884274517,6.15182931,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884274719,5.90099931,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884274947,1.92023406,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884275151,1.49043406,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884275318,1.34193003,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884275733,1.77173003,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884276333,1.5241,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884276735,0.9615,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884276934,1e-08,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753884277138,1e-08,3774.2,3774.1,4.46326959]
["bitfinex","ETHUSD",1753884277953,1e-08,3774.2,3774.1,3.85756959]
["bitfinex","ETHUSD",1753884278136,1e-08,3774.2,3774.1,5.85356959]
["bitfinex","ETHUSD",1753884279149,1e-08,3774.2,3774.1,6.40356959]
["bitfinex","ETHUSD",1753884280384,1e-08,3774.2,3774.1,5.85356959]
["bitfinex","ETHUSD",1753884280688,1e-08,3774.2,3774.1,8.65426959]
["bitfinex","ETHUSD",1753884281962,1e-08,3774.2,3774.1,9.08266959]
["bitfinex","ETHUSD",1753884282996,1e-08,3774.2,3774.1,13.54126959]
["bitfinex","ETHUSD",1753884283204,1e-08,3774.2,3774.1,6.35026959]
["bitfinex","ETHUSD",1753884283361,1e-08,3774.2,3774.1,8.94396959]
["bitfinex","ETHUSD",1753884283581,1e-08,3774.2,3774.1,8.39396959]
["bitfinex","ETHUSD",1753884283781,1e-08,3774.2,3774.1,7.48536959]
["bitfinex","ETHUSD",1753884284716,1e-08,3774.2,3774.1,8.51946959]
["bitfinex","ETHUSD",1753884285199,1e-08,3774.2,3774.1,8.94786959]
["bitfinex","ETHUSD",1753884285985,1e-08,3774.2,3774.1,10.44616959]
["bitfinex","ETHUSD",1753884287492,1e-08,3774.2,3774.1,9.46776959]
["bitfinex","ETHUSD",1753884288210,1e-08,3774.2,3774.1,7.48336959]
["bitfinex","ETHUSD",1753884288713,1e-08,3774.2,3774.1,8.58536959]
["bitfinex","ETHUSD",1753884288910,1e-08,3774.2,3774.1,9.03416959]
["bitfinex","ETHUSD",1753884291798,1e-08,3774.2,3774.1,10.49566959]
["bitfinex","ETHUSD",1753884291992,1e-08,3774.2,3774.1,13.49566959]
["bitfinex","ETHUSD",1753884293397,1e-08,3774.2,3774.1,13.62846959]
["bitfinex","ETHUSD",1753884296383,1e-08,3774.2,3774.1,13.62946959]
["bitfinex","ETHUSD",1753884297043,1e-08,3774.2,3774.1,9.44246959]
["bitfinex","ETHUSD",1753884297378,1e-08,3774.2,3774.1,13.17766959]
["bitfinex","ETHUSD",1753884298186,1e-08,3774.2,3774.1,10.17766959]
["bitfinex","ETHUSD",1753884299180,1e-08,3774.2,3774.1,13.17666959]
["bitfinex","ETHUSD",1753884299891,1e-08,3774.2,3774.1,13.62546959]
["bitfinex","ETHUSD",1753884300478,0.002,3774.6,3774.5,7.14245753]
["bitfinex","ETHUSD",1753884300479,1e-08,3774.6,3774.5,7.14245753]
["bitfinex","ETHUSD",1753884300785,1e-08,3774.6,3774.5,18.52769147]
["bitfinex","ETHUSD",1753884301088,1e-08,3774.6,3774.5,20.21129147]
["bitfinex","ETHUSD",1753884301747,1e-08,3774.6,3774.5,18.66049147]
["bitfinex","ETHUSD",1753884301958,1e-08,3774.6,3774.5,20.21129147]
["bitfinex","ETHUSD",1753884302717,1e-08,3774.6,3774.5,4.326304]
["bitfinex","ETHUSD",1753884302849,1e-08,3774.6,3774.5,8.508304]
["bitfinex","ETHUSD",1753884304315,1e-08,3774.6,3774.5,6.96415753]
["bitfinex","ETHUSD",1753884305887,0.9197,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753884306193,2.3364,3774.5,3774.4,4.3138]
["bitfinex","ETHUSD",1753884306380,1.3936,3774.5,3774.4,6.96322772]
["bitfinex","ETHUSD",1753884306780,0.9197,3774.5,3774.4,4.3138]
["bitfinex","ETHUSD",1753884307403,1.3936,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753884307612,1.3936,3774.5,3774.4,4.3128]
["bitfinex","ETHUSD",1753884307613,2.3364,3774.5,3774.4,4.3128]
["bitfinex","ETHUSD",1753884307789,2.3364,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1753884307790,0.9444,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753884308107,0.9444,3774.4,3774.0,0.001]
["bitfinex","ETHUSD",1753884308108,0.9444,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884308268,1.19241649,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884308593,6.14825551,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884309360,5.90023902,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884310990,2.3611,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884311765,1.4183,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884311961,0.9444,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884312171,0.23364,3774.5,3774.0,3.75269225]
["bitfinex","ETHUSD",1753884312172,1.0749,3774.5,3774.0,3.75269225]
["bitfinex","ETHUSD",1753884312354,1e-08,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753884312582,1e-08,3774.6,3774.5,2.6758511]
["bitfinex","ETHUSD",1753884312898,1e-08,3774.6,3774.5,0.54581279]
["bitfinex","ETHUSD",1753884313102,0.47390001,3774.6,3774.4,4.179]
["bitfinex","ETHUSD",1753884313313,1.3775,3774.5,3774.4,4.179]
["bitfinex","ETHUSD",1753884313476,1.3775,3774.5,3774.4,6.82842772]
["bitfinex","ETHUSD",1753884313702,1.3775,3774.5,3774.4,4.179]
["bitfinex","ETHUSD",1753884313897,1.3775,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753884314100,1.55445,3774.4,3774.2,4.179]
["bitfinex","ETHUSD",1753884314302,0.4739,3774.3,3774.1,0.1328]
["bitfinex","ETHUSD",1753884314596,1.4167,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1753884314799,1.4167,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753884315185,0.4739,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753884317529,0.1328,3774.4,3774.0,0.001]
["bitfinex","ETHUSD",1753884317740,0.9036,3774.5,3774.0,1.94668]
["bitfinex","ETHUSD",1753884318033,0.9036,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753884318191,1e-08,3774.6,3774.4,2.64942772]
["bitfinex","ETHUSD",1753884318930,1e-08,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753884320507,0.4284,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753884320708,1.3372,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753884321300,0.13280001,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753884322105,1e-08,3774.6,3774.4,0.001]
["bitfinex","ETHUSD",1753884322309,1e-08,3774.6,3774.5,3.70375753]
["bitfinex","ETHUSD",1753884322549,1e-08,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753884322897,1e-08,3774.6,3774.5,4.16365753]
["bitfinex","ETHUSD",1753884323127,1e-08,3774.6,3774.5,4.3229511]
["bitfinex","ETHUSD",1753884323328,1e-08,3774.6,3774.5,4.29645753]
["bitfinex","ETHUSD",1753884323524,1e-08,3774.6,3774.5,6.09439664]
["bitfinex","ETHUSD",1753884324308,0.86380001,3775.5,3774.9,2.64902466]
["bitfinex","ETHUSD",1753884324653,0.1328,3775.4,3775.0,2.64897704]
["bitfinex","ETHUSD",1753884324887,0.1328,3775.4,3774.9,4.176]
["bitfinex","ETHUSD",1753884326339,0.1328,3775.4,3774.9,4.175]
["bitfinex","ETHUSD",1753884326911,0.1328,3775.4,3775.0,3.7033585]
["bitfinex","ETHUSD",1753884327224,0.1328,3775.4,3775.0,1.0544]
["bitfinex","ETHUSD",1753884327597,0.1328,3775.4,3775.0,2.64897868]
["bitfinex","ETHUSD",1753884327798,0.1328,3775.4,3775.1,1.0544]
["bitfinex","ETHUSD",1753884328742,0.1328,3775.4,3775.2,2.64886239]
["bitfinex","ETHUSD",1753884328894,0.1328,3775.4,3775.2,3.70326239]
["bitfinex","ETHUSD",1753884329101,0.1328,3775.4,3775.2,1.0544]
["bitfinex","ETHUSD",1753884331695,0.1328,3775.4,3775.0,2.64899526]
["bitfinex","ETHUSD",1753884331898,0.1328,3775.4,3775.0,3.70339526]
["bitfinex","ETHUSD",1753884332334,0.1328,3775.4,3774.9,4.175]
["bitfinex","ETHUSD",1753884332538,0.1328,3775.4,3775.1,2.64892203]
["bitfinex","ETHUSD",1753884332746,0.1328,3775.4,3775.0,1.5143]
["bitfinex","ETHUSD",1753884332946,0.1328,3775.4,3775.1,3.70333487]
["bitfinex","ETHUSD",1753884333160,0.1328,3775.4,3775.1,1.0544]
["bitfinex","ETHUSD",1753884333445,0.1328,3775.4,3775.0,2.64900306]
["bitfinex","ETHUSD",1753884333809,0.1328,3775.4,3775.1,2.64892494]
["bitfinex","ETHUSD",1753884334147,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753884334449,0.999,3775.9,3775.6,2.64852711]
["bitfinex","ETHUSD",1753884334748,0.999,3775.9,3775.7,1.0544]
["bitfinex","ETHUSD",1753884335045,0.999,3775.9,3775.8,6.82044536]
["bitfinex","ETHUSD",1753884335046,0.04,3775.9,3775.8,6.82044536]
["bitfinex","ETHUSD",1753884335256,0.04,3775.9,3775.8,10.39977251]
["bitfinex","ETHUSD",1753884335409,0.9864,3776.9,3776.2,2.64816482]
["bitfinex","ETHUSD",1753884335605,1e-08,3776.3,3776.2,16.47143393]
["bitfinex","ETHUSD",1753884335811,0.042,3776.9,3776.8,3.57244412]
["bitfinex","ETHUSD",1753884336011,0.28735971,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753884336339,0.04,3777.9,3777.8,6.81804325]
["bitfinex","ETHUSD",1753884336709,0.04,3777.9,3777.8,8.33234325]
["bitfinex","ETHUSD",1753884336909,0.04,3777.9,3777.8,9.52295479]
["bitfinex","ETHUSD",1753884337132,0.04,3777.9,3777.8,15.18104226]
["bitfinex","ETHUSD",1753884337745,0.04,3777.9,3777.8,15.73104226]
["bitfinex","ETHUSD",1753884339136,0.04,3777.9,3777.8,9.52195479]
["bitfinex","ETHUSD",1753884340412,0.04,3778.9,3778.8,4.14114275]
["bitfinex","ETHUSD",1753884340652,0.04,3778.9,3778.8,14.64698786]
["bitfinex","ETHUSD",1753884340821,0.04,3778.9,3778.8,16.16128786]
["bitfinex","ETHUSD",1753884341814,0.04,3778.9,3778.8,16.16028786]
["bitfinex","ETHUSD",1753884343570,0.04,3778.9,3778.8,11.99228786]
["bitfinex","ETHUSD",1753884343856,0.04,3778.9,3778.8,16.15928786]
["bitfinex","ETHUSD",1753884344272,0.04,3778.9,3778.8,11.99228786]
["bitfinex","ETHUSD",1753884344473,0.04,3778.9,3778.8,16.15828786]
["bitfinex","ETHUSD",1753884344819,0.04,3778.9,3778.8,11.99228786]
["bitfinex","ETHUSD",1753884345024,0.04,3778.9,3778.8,16.15828786]
["bitfinex","ETHUSD",1753884345249,0.04,3778.9,3778.8,12.12428786]
["bitfinex","ETHUSD",1753884345451,0.04,3778.9,3778.8,4.40190039]
["bitfinex","ETHUSD",1753884345755,1.3736,3778.9,3777.8,3.20931154]
["bitfinex","ETHUSD",1753884345958,1.3736,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753884346259,0.04,3778.9,3778.6,4.166]
["bitfinex","ETHUSD",1753884346461,0.4684,3778.9,3778.6,4.166]
["bitfinex","ETHUSD",1753884346620,0.04,3778.9,3778.5,2.77850086]
["bitfinex","ETHUSD",1753884346815,0.04,3778.9,3778.6,6.81247915]
["bitfinex","ETHUSD",1753884347044,0.04,3778.9,3778.7,2.64635148]
["bitfinex","ETHUSD",1753884347245,0.04,3778.9,3778.8,6.81134275]
["bitfinex","ETHUSD",1753884347559,0.04,3778.9,3778.8,4.297]
["bitfinex","ETHUSD",1753884348129,0.04,3778.9,3778.8,4.165]
["bitfinex","ETHUSD",1753884348329,2.5254,3778.9,3778.8,4.165]
["bitfinex","ETHUSD",1753884348534,2.5254,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753884348742,1.6202,3778.9,3778.4,4.164]
["bitfinex","ETHUSD",1753884349141,1.1503,3778.9,3778.4,4.164]
["bitfinex","ETHUSD",1753884349350,1.0183,3778.9,3778.5,2.64652408]
["bitfinex","ETHUSD",1753884349545,1.0183,3778.9,3778.6,4.164]
["bitfinex","ETHUSD",1753884349869,1.0183,3778.9,3778.7,2.64635625]
["bitfinex","ETHUSD",1753884350163,1.0183,3778.9,3778.6,4.296]
["bitfinex","ETHUSD",1753884350164,1.0183,3778.9,3778.8,4.164]
["bitfinex","ETHUSD",1753884350327,1.0183,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753884350529,1.4882,3778.9,3778.7,4.164]
["bitfinex","ETHUSD",1753884350846,1.0183,3778.9,3778.7,4.164]
["bitfinex","ETHUSD",1753884351179,1.0183,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753884351327,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753884351523,0.04,3778.9,3778.8,4.63951969]
["bitfinex","ETHUSD",1753884351735,0.04,3778.9,3778.8,5.22638311]
["bitfinex","ETHUSD",1753884351922,0.04,3778.9,3778.8,5.19991969]
["bitfinex","ETHUSD",1753884352255,0.04,3778.9,3778.8,6.71051969]
["bitfinex","ETHUSD",1753884353560,0.04,3778.9,3778.8,10.87351969]
["bitfinex","ETHUSD",1753884353954,0.04,3778.9,3778.8,7.90021969]
["bitfinex","ETHUSD",1753884354155,0.04,3778.9,3778.8,3.73721969]
["bitfinex","ETHUSD",1753884354355,0.04,3778.9,3778.8,7.90021969]
["bitfinex","ETHUSD",1753884355242,0.04,3778.9,3778.8,3.73721969]
["bitfinex","ETHUSD",1753884355433,0.04,3778.9,3778.8,7.89921969]
["bitfinex","ETHUSD",1753884356150,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753884356338,0.5099,3778.9,3778.8,4.162]
["bitfinex","ETHUSD",1753884358277,0.6419,3778.9,3778.8,4.162]
["bitfinex","ETHUSD",1753884359183,0.04,3778.9,3778.8,4.162]
["bitfinex","ETHUSD",1753884359474,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753884359679,0.04,3778.9,3778.7,4.161]
["bitfinex","ETHUSD",1753884360307,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753884360440,0.04,3778.9,3777.8,1.19061154]
["bitfinex","ETHUSD",1753884360441,2.1936,3778.8,3778.7,4.161]
["bitfinex","ETHUSD",1753884360642,2.3256,3778.8,3778.7,4.161]
["bitfinex","ETHUSD",1753884360843,0.04,3778.9,3778.7,4.161]
["bitfinex","ETHUSD",1753884361403,0.04,3778.9,3778.8,4.24104275]
["bitfinex","ETHUSD",1753884361889,0.04,3778.9,3778.8,10.44913022]
["bitfinex","ETHUSD",1753884362043,0.04,3778.9,3778.8,1.1663]
["bitfinex","ETHUSD",1753884362247,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753884362508,0.042,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753884362667,0.042,3778.9,3778.8,7.58525356]
["bitfinex","ETHUSD",1753884363262,0.042,3778.9,3778.8,8.61955356]
["bitfinex","ETHUSD",1753884364285,0.042,3778.9,3778.8,9.59795356]
["bitfinex","ETHUSD",1753884364447,0.042,3778.9,3778.8,7.58425356]
["bitfinex","ETHUSD",1753884364646,0.042,3778.9,3778.8,8.61855356]
["bitfinex","ETHUSD",1753884364879,0.042,3778.9,3778.8,7.58425356]
["bitfinex","ETHUSD",1753884368650,0.042,3778.9,3778.8,8.61855356]
["bitfinex","ETHUSD",1753884369174,0.042,3778.9,3778.8,7.58325356]
["bitfinex","ETHUSD",1753884369797,0.042,3778.9,3778.8,8.61755356]
["bitfinex","ETHUSD",1753884370013,0.042,3778.9,3778.8,4.93691081]
["bitfinex","ETHUSD",1753884370303,0.042,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753884370607,0.90836453,3778.9,3778.8,4.159]
["bitfinex","ETHUSD",1753884370910,0.8116,3778.8,3778.6,4.159]
["bitfinex","ETHUSD",1753884371060,0.39647143,3778.7,3778.6,4.159]
["bitfinex","ETHUSD",1753884371262,0.39647143,3778.7,3778.6,6.93748282]
["bitfinex","ETHUSD",1753884371606,0.39647143,3778.7,3778.6,4.158]
["bitfinex","ETHUSD",1753884371607,0.86637143,3778.7,3778.6,4.158]
["bitfinex","ETHUSD",1753884371757,0.7798,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753884371964,0.39647143,3778.5,3778.3,4.158]
["bitfinex","ETHUSD",1753884372159,0.52847143,3778.4,3778.2,4.158]
["bitfinex","ETHUSD",1753884372364,0.86637143,3778.3,3778.2,4.158]
["bitfinex","ETHUSD",1753884372678,0.86632572,3778.3,3778.2,4.158]
["bitfinex","ETHUSD",1753884374620,1.73434946,3778.3,3778.1,4.158]
["bitfinex","ETHUSD",1753884374922,0.8592,3778.1,3778.0,4.158]
["bitfinex","ETHUSD",1753884375088,1.0078742,3778.1,3778.0,4.158]
["bitfinex","ETHUSD",1753884375289,1.4777742,3778.1,3777.9,0.001]
["bitfinex","ETHUSD",1753884375511,0.042,3778.9,3777.9,0.001]
["bitfinex","ETHUSD",1753884375512,2.7254882,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884375791,5.7254882,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884376097,4.3874882,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884376323,1.13980211,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884376705,1.00780211,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884377140,0.14860211,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884377448,0.132,3778.2,3777.9,0.001]
["bitfinex","ETHUSD",1753884377593,0.39604865,3778.1,3777.9,0.001]
["bitfinex","ETHUSD",1753884377788,0.14851598,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884378224,2.37591598,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884378528,5.61350758,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884379840,5.17490758,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884380028,5.61350758,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884380229,8.2604107,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884380560,3.44578339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884380849,37.27629937,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884381141,38.83027426,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884381545,8.83027426,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884381854,42.98727426,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884382055,44.87053516,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884382210,40.71353516,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884382412,14.62326027,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884382612,14.07326027,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884382967,10.12037688,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884383169,9.75693568,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884383313,8.92223568,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884383859,8.67533838,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884384025,8.23673838,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884384255,4.07873838,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884384545,0.9306,3777.6,3777.5,1.0415]
["bitfinex","ETHUSD",1753884384752,0.132,3777.6,3777.5,1.0415]
["bitfinex","ETHUSD",1753884384971,0.132,3777.7,3777.5,1.0415]
["bitfinex","ETHUSD",1753884386054,0.132,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753884386345,0.65603131,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753884386546,0.132,3777.7,3777.6,1.0405]
["bitfinex","ETHUSD",1753884386974,0.132,3777.7,3777.6,1.504]
["bitfinex","ETHUSD",1753884387145,0.132,3777.8,3777.6,1.504]
["bitfinex","ETHUSD",1753884387354,0.132,3777.8,3777.6,1.0405]
["bitfinex","ETHUSD",1753884388638,0.132,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753884388837,0.132,3777.8,3777.7,1.0405]
["bitfinex","ETHUSD",1753884389135,0.132,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753884389527,0.8033,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1753884389762,0.132,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884390061,0.132,3777.6,3777.5,1.0415]
["bitfinex","ETHUSD",1753884390856,0.132,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884391318,1.4049,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884392053,0.9663,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884392221,1.75474568,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884392816,2.19334568,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884393438,0.9663,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753884394525,0.132,3777.6,3777.5,1.505]
["bitfinex","ETHUSD",1753884394765,0.132,3777.7,3777.5,1.505]
["bitfinex","ETHUSD",1753884395056,0.132,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753884396460,0.132,3777.7,3777.6,1.504]
["bitfinex","ETHUSD",1753884396637,0.132,3777.7,3777.6,1.0405]
["bitfinex","ETHUSD",1753884397137,0.132,3777.7,3777.6,1.504]
["bitfinex","ETHUSD",1753884398759,0.002,3778.1,3777.6,0.4635]
["bitfinex","ETHUSD",1753884398962,0.132,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753884399138,0.002,3778.1,3777.8,2.00416432]
["bitfinex","ETHUSD",1753884399336,0.002,3778.1,3777.9,1.0405]
["bitfinex","ETHUSD",1753884399838,0.002,3778.1,3778.0,1.0405]
["bitfinex","ETHUSD",1753884400190,0.002,3778.1,3778.0,1.504]
["bitfinex","ETHUSD",1753884400470,0.002,3778.1,3778.0,4.15090312]
["bitfinex","ETHUSD",1753884401373,0.002,3778.1,3778.0,4.28290312]
["bitfinex","ETHUSD",1753884401734,0.002,3778.1,3778.0,4.97589739]
["bitfinex","ETHUSD",1753884402257,0.002,3778.1,3778.0,1.86549427]
["bitfinex","ETHUSD",1753884402459,0.002,3778.1,3778.0,1.0405]
["bitfinex","ETHUSD",1753884402663,0.002,3778.1,3778.0,4.15090312]
["bitfinex","ETHUSD",1753884402973,0.002,3778.1,3778.0,1.504]
["bitfinex","ETHUSD",1753884403473,0.002,3778.1,3778.0,4.15090312]
["bitfinex","ETHUSD",1753884403768,0.002,3778.1,3778.0,1.504]
["bitfinex","ETHUSD",1753884404484,0.002,3778.1,3778.0,1.0405]
["bitfinex","ETHUSD",1753884404838,0.002,3778.1,3778.0,3.68740312]
["bitfinex","ETHUSD",1753884405077,0.002,3778.1,3778.0,4.84390298]
["bitfinex","ETHUSD",1753884405942,0.002,3778.1,3778.0,4.87037201]
["bitfinex","ETHUSD",1753884406271,0.002,3778.1,3778.0,6.21780298]
["bitfinex","ETHUSD",1753884406875,0.002,3778.1,3778.0,10.37080298]
["bitfinex","ETHUSD",1753884410074,0.002,3778.1,3778.0,9.35630298]
["bitfinex","ETHUSD",1753884410456,0.4783486,3778.9,3778.1,2.64676339]
["bitfinex","ETHUSD",1753884410822,0.4783486,3778.9,3778.0,1.8644]
["bitfinex","ETHUSD",1753884411107,1.6256,3778.8,3777.8,4.152]
["bitfinex","ETHUSD",1753884411428,0.132,3778.3,3777.8,4.284]
["bitfinex","ETHUSD",1753884411782,0.132,3778.3,3777.9,1.4621]
["bitfinex","ETHUSD",1753884412307,0.002,3778.5,3778.3,2.6466289]
["bitfinex","ETHUSD",1753884412597,0.002,3778.5,3778.4,2.7786229]
["bitfinex","ETHUSD",1753884412746,0.002,3778.5,3778.4,0.132]
["bitfinex","ETHUSD",1753884412952,0.002,3778.5,3778.4,4.8935629]
["bitfinex","ETHUSD",1753884413389,0.002,3778.5,3778.4,4.92002912]
["bitfinex","ETHUSD",1753884414070,0.002,3778.5,3778.4,4.8935629]
["bitfinex","ETHUSD",1753884414277,0.002,3778.5,3778.4,2.24694]
["bitfinex","ETHUSD",1753884414479,0.002,3778.5,3778.4,4.4240629]
["bitfinex","ETHUSD",1753884414986,0.002,3778.5,3778.4,1.77744]
["bitfinex","ETHUSD",1753884415220,0.002,3778.5,3778.4,4.4240629]
["bitfinex","ETHUSD",1753884415494,0.002,3778.5,3778.4,0.132]
["bitfinex","ETHUSD",1753884415893,0.002,3778.5,3778.3,4.283]
["bitfinex","ETHUSD",1753884416294,0.002,3778.5,3778.3,6.92969274]
["bitfinex","ETHUSD",1753884416454,0.002,3778.5,3778.3,7.92229274]
["bitfinex","ETHUSD",1753884416654,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753884416856,0.002,3778.5,3778.4,4.59686044]
["bitfinex","ETHUSD",1753884417089,0.002,3778.5,3778.4,5.06636044]
["bitfinex","ETHUSD",1753884420089,0.002,3778.5,3778.4,1.95023754]
["bitfinex","ETHUSD",1753884420302,0.002,3778.5,3778.3,0.132]
["bitfinex","ETHUSD",1753884420502,0.7943,3778.5,3778.3,4.15]
["bitfinex","ETHUSD",1753884420736,0.4406,3778.4,3778.3,4.15]
["bitfinex","ETHUSD",1753884421036,1.2384,3778.4,3777.6,2.6471302]
["bitfinex","ETHUSD",1753884421220,0.7943,3778.5,3777.6,0.132]
["bitfinex","ETHUSD",1753884421535,0.8291,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1753884421844,0.132,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753884422605,1.2384,3778.3,3778.0,9.0389]
["bitfinex","ETHUSD",1753884422840,0.132,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884423206,1.3704,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884425704,2.1678,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884425945,2.94924475,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884426141,2.1678,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884427150,2.31642103,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884427305,0.9294,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884427506,0.132,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884428408,0.134,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884429868,1.3724,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884430026,0.65348,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884430230,0.134,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884431555,0.002,3778.1,3778.0,10.501]
["bitfinex","ETHUSD",1753884431884,0.002,3778.1,3778.0,13.14790312]
["bitfinex","ETHUSD",1753884432171,0.002,3778.1,3778.0,13.27990312]
["bitfinex","ETHUSD",1753884432335,0.002,3778.1,3778.0,16.16759189]
["bitfinex","ETHUSD",1753884433542,0.002,3778.1,3778.0,20.31459189]
["bitfinex","ETHUSD",1753884434070,0.002,3778.1,3778.0,16.26358877]
["bitfinex","ETHUSD",1753884434411,0.002,3778.1,3778.0,13.1859]
["bitfinex","ETHUSD",1753884434709,0.002,3778.1,3778.0,17.29490312]
["bitfinex","ETHUSD",1753884434861,0.002,3778.1,3778.0,17.42690312]
["bitfinex","ETHUSD",1753884435046,0.002,3778.1,3778.0,18.74560312]
["bitfinex","ETHUSD",1753884436281,0.002,3778.1,3778.0,18.19560312]
["bitfinex","ETHUSD",1753884436458,0.002,3778.1,3778.0,20.27996202]
["bitfinex","ETHUSD",1753884437686,0.002,3778.1,3778.0,20.82996202]
["bitfinex","ETHUSD",1753884438250,0.002,3778.1,3778.0,20.27996202]
["bitfinex","ETHUSD",1753884442214,0.002,3778.1,3778.0,19.77596202]
["bitfinex","ETHUSD",1753884442550,0.002,3778.1,3778.0,20.21156202]
["bitfinex","ETHUSD",1753884443827,0.002,3778.1,3778.0,11.2552589]
["bitfinex","ETHUSD",1753884443965,0.002,3778.1,3778.0,13.3159]
["bitfinex","ETHUSD",1753884444198,2.0264,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884444510,2.1584,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884444917,0.9257,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884445266,2.1584,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884445437,5.54224,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884445967,5.93847635,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884446259,5.9384792,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884446460,5.69082863,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884446616,5.54224,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884447140,8.62338424,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884448159,5.97655118,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884448655,8.59368424,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884450056,12.73768424,3778.1,3778.0,9.0389]
["bitfinex","ETHUSD",1753884450458,12.73768424,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884451157,43.53524633,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884451557,12.98524633,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884452137,12.73761434,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884452363,12.73753712,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884452539,12.98496819,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884452736,12.73753712,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884453264,8.88770406,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884454426,9.32260406,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884454626,10.08320406,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884455163,9.32260406,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884455466,9.45460406,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884455765,9.01970406,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884457142,10.21520406,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884458257,10.21500266,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884459828,9.45440266,3778.1,3778.0,9.0399]
["bitfinex","ETHUSD",1753884461087,0.134,3778.1,3778.0,10.4336]
["bitfinex","ETHUSD",1753884461244,0.002,3778.1,3778.0,14.5766]
["bitfinex","ETHUSD",1753884461452,0.002,3778.1,3778.0,17.22350312]
["bitfinex","ETHUSD",1753884461650,0.002,3778.1,3778.0,19.4336073]
["bitfinex","ETHUSD",1753884462092,0.002,3778.1,3778.0,16.78670418]
["bitfinex","ETHUSD",1753884462247,0.002,3778.1,3778.0,16.65470418]
["bitfinex","ETHUSD",1753884462883,0.002,3778.1,3778.0,19.3016073]
["bitfinex","ETHUSD",1753884463089,0.002,3778.1,3778.0,16.65470418]
["bitfinex","ETHUSD",1753884466189,0.002,3778.1,3778.0,16.65370418]
["bitfinex","ETHUSD",1753884468376,0.002,3778.1,3778.0,19.3006073]
["bitfinex","ETHUSD",1753884468689,0.002,3778.1,3778.0,16.65370418]
["bitfinex","ETHUSD",1753884469049,0.002,3778.1,3778.0,19.3006073]
["bitfinex","ETHUSD",1753884469267,0.002,3778.1,3778.0,15.1586073]
["bitfinex","ETHUSD",1753884469474,0.002,3778.1,3778.0,19.2996073]
["bitfinex","ETHUSD",1753884469708,0.002,3778.1,3778.0,20.0756073]
["bitfinex","ETHUSD",1753884470018,0.002,3778.1,3778.0,13.28770418]
["bitfinex","ETHUSD",1753884470213,0.002,3778.1,3778.0,17.42870418]
["bitfinex","ETHUSD",1753884470376,0.002,3778.1,3778.0,15.9346073]
["bitfinex","ETHUSD",1753884470713,0.002,3778.1,3778.0,20.0756073]
["bitfinex","ETHUSD",1753884471073,0.002,3778.1,3778.0,17.42870418]
["bitfinex","ETHUSD",1753884471274,0.002,3778.1,3778.0,20.0756073]
["bitfinex","ETHUSD",1753884471578,0.002,3778.1,3778.0,17.42870418]
["bitfinex","ETHUSD",1753884472202,0.002,3778.1,3778.0,20.0756073]
["bitfinex","ETHUSD",1753884474273,0.002,3778.5,3778.4,4.0452229]
["bitfinex","ETHUSD",1753884474474,0.002,3778.5,3778.4,13.84331037]
["bitfinex","ETHUSD",1753884474676,0.002,3778.5,3778.4,15.20691037]
["bitfinex","ETHUSD",1753884475624,1e-08,3778.5,3778.4,15.20691037]
["bitfinex","ETHUSD",1753884478679,1e-08,3778.5,3778.4,5.5148599]
["bitfinex","ETHUSD",1753884479019,1e-08,3778.5,3778.4,10.85721877]
["bitfinex","ETHUSD",1753884480355,1e-08,3778.9,3778.8,3.98204275]
["bitfinex","ETHUSD",1753884480658,0.002,3779.3,3779.2,3.45496265]
["bitfinex","ETHUSD",1753884480949,1e-08,3779.3,3779.2,11.14296265]
["bitfinex","ETHUSD",1753884481109,0.04,3780.9,3779.8,4.00454262]
["bitfinex","ETHUSD",1753884481310,0.04,3780.9,3779.8,13.80063009]
["bitfinex","ETHUSD",1753884481527,0.04,3780.9,3779.8,15.16423009]
["bitfinex","ETHUSD",1753884481764,0.04,3780.9,3780.2,3.19536267]
["bitfinex","ETHUSD",1753884481937,0.04,3780.9,3780.8,9.07893033]
["bitfinex","ETHUSD",1753884482262,0.04,3780.9,3780.8,10.25133164]
["bitfinex","ETHUSD",1753884482559,0.04,3780.9,3780.8,10.09484417]
["bitfinex","ETHUSD",1753884483517,0.04,3780.9,3780.8,1.94830131]
["bitfinex","ETHUSD",1753884483732,0.04,3780.9,3780.8,9.66444417]
["bitfinex","ETHUSD",1753884484023,0.04,3780.9,3780.8,2.88150131]
["bitfinex","ETHUSD",1753884484224,0.04,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753884484755,0.04,3780.9,3780.8,4.269]
["bitfinex","ETHUSD",1753884486640,0.04,3780.9,3780.8,4.268]
["bitfinex","ETHUSD",1753884488170,1.2082,3780.9,3780.8,4.136]
["bitfinex","ETHUSD",1753884488472,2.57052,3780.9,3780.8,4.136]
["bitfinex","ETHUSD",1753884488666,2.57052,3780.9,3779.7,9.00468542]
["bitfinex","ETHUSD",1753884488667,5.57052,3780.9,3779.7,6.359]
["bitfinex","ETHUSD",1753884488855,0.132,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753884489058,0.4382,3780.3,3780.0,4.136]
["bitfinex","ETHUSD",1753884489258,2.0812,3780.2,3779.8,4.136]
["bitfinex","ETHUSD",1753884489465,0.132,3780.0,3779.7,4.136]
["bitfinex","ETHUSD",1753884489665,1.1682,3779.9,3779.7,4.136]
["bitfinex","ETHUSD",1753884489863,1.1682,3779.8,3778.7,0.7803]
["bitfinex","ETHUSD",1753884490039,1.3002,3779.8,3779.3,0.132]
["bitfinex","ETHUSD",1753884490358,0.8508,3779.6,3779.1,4.136]
["bitfinex","ETHUSD",1753884490560,0.132,3779.3,3779.1,4.136]
["bitfinex","ETHUSD",1753884490764,0.5702,3779.3,3779.1,4.136]
["bitfinex","ETHUSD",1753884491276,0.8423,3780.1,3779.2,1.3636]
["bitfinex","ETHUSD",1753884491478,0.9743,3780.1,3779.3,0.9332]
["bitfinex","ETHUSD",1753884491662,0.9743,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753884491980,0.8423,3780.1,3779.7,0.132]
["bitfinex","ETHUSD",1753884492139,0.8423,3780.1,3779.4,4.136]
["bitfinex","ETHUSD",1753884492140,1.5723,3780.1,3779.4,4.136]
["bitfinex","ETHUSD",1753884492346,0.74063,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753884492546,0.5702,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753884493084,0.132,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753884493670,0.132,3779.8,3779.5,4.135]
["bitfinex","ETHUSD",1753884494069,0.5702,3779.8,3779.5,4.135]
["bitfinex","ETHUSD",1753884494867,0.132,3779.8,3779.5,4.135]
["bitfinex","ETHUSD",1753884495067,0.8423,3780.1,3779.5,5.0682]
["bitfinex","ETHUSD",1753884495280,0.132,3779.9,3779.5,5.0682]
["bitfinex","ETHUSD",1753884495463,0.132,3779.9,3779.5,4.135]
["bitfinex","ETHUSD",1753884495671,0.132,3780.0,3779.6,1.3636]
["bitfinex","ETHUSD",1753884495850,0.132,3780.0,3779.7,0.9332]
["bitfinex","ETHUSD",1753884496057,0.7935,3780.8,3779.8,0.8398]
["bitfinex","ETHUSD",1753884496291,0.132,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753884496607,0.132,3780.5,3780.1,0.9985]
["bitfinex","ETHUSD",1753884496952,0.132,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753884498408,1.1953,3780.4,3779.8,4.9748]
["bitfinex","ETHUSD",1753884498611,0.132,3780.3,3779.8,4.267]
["bitfinex","ETHUSD",1753884499575,0.132,3780.3,3779.8,5.2655]
["bitfinex","ETHUSD",1753884501178,2.0056,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753884501382,0.132,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753884501581,0.132,3780.0,3779.7,0.9985]
["bitfinex","ETHUSD",1753884501986,0.132,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753884502778,0.132,3780.0,3779.7,0.9985]
["bitfinex","ETHUSD",1753884502975,0.132,3780.0,3779.8,0.9985]
["bitfinex","ETHUSD",1753884504316,0.132,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753884504983,0.8234,3780.6,3779.8,2.64564262]
["bitfinex","ETHUSD",1753884505185,0.5073,3780.9,3779.9,1.5954]
["bitfinex","ETHUSD",1753884505186,0.28044064,3780.5,3779.9,1.5954]
["bitfinex","ETHUSD",1753884505370,0.174,3780.9,3780.4,0.7686]
["bitfinex","ETHUSD",1753884505571,0.39586891,3780.8,3780.5,1.4634]
["bitfinex","ETHUSD",1753884505771,0.042,3780.9,3780.6,1.5954]
["bitfinex","ETHUSD",1753884506215,0.042,3780.9,3780.6,2.77705604]
["bitfinex","ETHUSD",1753884506420,0.4378304,3780.9,3780.7,1.4634]
["bitfinex","ETHUSD",1753884506573,0.14843639,3780.8,3780.7,1.4634]
["bitfinex","ETHUSD",1753884506925,0.042,3780.9,3780.7,1.4634]
["bitfinex","ETHUSD",1753884507129,0.042,3780.9,3780.8,1.4634]
["bitfinex","ETHUSD",1753884507288,0.43785024,3780.9,3780.8,1.4634]
["bitfinex","ETHUSD",1753884507622,0.042,3780.9,3780.8,1.5954]
["bitfinex","ETHUSD",1753884507826,0.042,3780.9,3780.8,4.60826318]
["bitfinex","ETHUSD",1753884508413,0.042,3780.9,3780.8,4.6347126]
["bitfinex","ETHUSD",1753884508795,0.042,3780.9,3780.8,5.9592126]
["bitfinex","ETHUSD",1753884508999,0.042,3780.9,3780.8,5.93276318]
["bitfinex","ETHUSD",1753884509190,0.042,3780.9,3780.8,10.06576318]
["bitfinex","ETHUSD",1753884510228,0.042,3780.9,3780.8,5.38276318]
["bitfinex","ETHUSD",1753884510410,0.042,3780.9,3780.8,8.68294286]
["bitfinex","ETHUSD",1753884510606,0.042,3780.9,3780.8,4.265]
["bitfinex","ETHUSD",1753884510907,0.042,3780.9,3780.8,8.37334286]
["bitfinex","ETHUSD",1753884511103,0.042,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753884511361,0.042,3780.9,3780.2,3.48105418]
["bitfinex","ETHUSD",1753884511518,0.8087,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753884511718,0.8087,3780.8,3780.5,4.133]
["bitfinex","ETHUSD",1753884512031,0.042,3780.9,3780.5,5.1315]
["bitfinex","ETHUSD",1753884512229,0.042,3780.9,3780.6,0.9985]
["bitfinex","ETHUSD",1753884512452,0.042,3780.9,3780.6,2.83315]
["bitfinex","ETHUSD",1753884512610,0.042,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753884512815,0.042,3780.9,3780.8,6.90994286]
["bitfinex","ETHUSD",1753884513047,0.042,3780.9,3780.8,8.92334286]
["bitfinex","ETHUSD",1753884514465,0.042,3780.9,3780.8,14.58143033]
["bitfinex","ETHUSD",1753884514629,0.042,3780.9,3780.8,17.20201604]
["bitfinex","ETHUSD",1753884515028,0.042,3780.9,3780.8,10.99392857]
["bitfinex","ETHUSD",1753884515233,0.042,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753884516427,0.042,3780.9,3780.5,2.64513223]
["bitfinex","ETHUSD",1753884516428,0.042,3780.9,3780.6,4.132]
["bitfinex","ETHUSD",1753884517438,0.042,3780.9,3780.7,2.64501282]
["bitfinex","ETHUSD",1753884517639,0.042,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753884517843,0.042,3780.9,3780.8,4.24034286]
["bitfinex","ETHUSD",1753884518143,0.042,3780.9,3780.8,4.45116317]
["bitfinex","ETHUSD",1753884519056,0.042,3780.9,3780.8,1.80622031]
["bitfinex","ETHUSD",1753884519382,0.042,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753884519653,0.042,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753884519949,0.042,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753884520343,0.8289,3780.8,3780.7,4.131]
["bitfinex","ETHUSD",1753884520861,1.9794,3780.8,3780.5,4.131]
["bitfinex","ETHUSD",1753884521044,1.4262,3780.8,3780.5,4.131]
["bitfinex","ETHUSD",1753884521244,0.9609,3780.8,3780.5,4.131]
["bitfinex","ETHUSD",1753884522921,1.4262,3780.8,3780.5,4.131]
["bitfinex","ETHUSD",1753884523118,1.4262,3780.8,3780.0,0.001]
["bitfinex","ETHUSD",1753884523119,1.1505,3780.7,3780.0,0.001]
["bitfinex","ETHUSD",1753884523366,0.132,3780.5,3780.0,4.132]
["bitfinex","ETHUSD",1753884523718,0.8289,3780.8,3780.1,1.48985432]
["bitfinex","ETHUSD",1753884523918,0.042,3780.9,3780.3,2.6452927]
["bitfinex","ETHUSD",1753884524161,0.042,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753884524318,0.042,3780.9,3780.5,0.9985]
["bitfinex","ETHUSD",1753884524525,0.042,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753884524752,1.1505,3780.8,3780.3,4.131]
["bitfinex","ETHUSD",1753884524924,0.042,3780.9,3780.0,0.001]
["bitfinex","ETHUSD",1753884525129,0.132,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753884525337,0.132,3780.4,3780.0,4.132]
["bitfinex","ETHUSD",1753884526142,0.132,3780.4,3780.0,6.77745795]
["bitfinex","ETHUSD",1753884526338,0.132,3780.4,3780.0,5.1305]
["bitfinex","ETHUSD",1753884526743,0.132,3780.4,3780.0,7.77598913]
["bitfinex","ETHUSD",1753884527064,0.132,3780.4,3780.0,5.1305]
["bitfinex","ETHUSD",1753884527929,0.132,3780.4,3780.0,4.132]
["bitfinex","ETHUSD",1753884528549,0.132,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753884528736,0.6001,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753884528938,0.4681,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753884529232,0.6001,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753884529827,0.132,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753884530039,0.7971,3780.6,3780.1,1.3766]
["bitfinex","ETHUSD",1753884530240,0.9291,3780.6,3780.0,0.001]
["bitfinex","ETHUSD",1753884530540,0.132,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753884530854,0.8255,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753884531365,0.8255,3780.5,3780.1,1.3766]
["bitfinex","ETHUSD",1753884531667,0.132,3780.4,3780.1,0.9472]
["bitfinex","ETHUSD",1753884533245,0.132,3780.4,3780.0,2.64649119]
["bitfinex","ETHUSD",1753884533435,0.8255,3780.8,3780.2,1.3766]
["bitfinex","ETHUSD",1753884533660,0.132,3780.7,3780.2,1.5086]
["bitfinex","ETHUSD",1753884533965,0.132,3780.7,3780.3,0.9472]
["bitfinex","ETHUSD",1753884534164,0.132,3780.7,3780.2,1.0792]
["bitfinex","ETHUSD",1753884534465,0.132,3780.7,3780.1,0.132]
["bitfinex","ETHUSD",1753884534844,1.1533,3780.6,3780.0,0.001]
["bitfinex","ETHUSD",1753884535061,0.132,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753884535235,0.8359,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753884535429,0.132,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753884535631,0.81015,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753884536252,0.132,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753884536972,0.9679,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753884538335,1.436,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753884539249,0.9679,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753884539769,0.132,3780.5,3780.1,1.3766]
["bitfinex","ETHUSD",1753884539955,0.132,3780.5,3780.2,0.9472]
["bitfinex","ETHUSD",1753884540279,0.042,3780.9,3780.3,1.3766]
["bitfinex","ETHUSD",1753884540474,0.042,3780.9,3780.4,2.77722272]
["bitfinex","ETHUSD",1753884540634,0.43808518,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753884540841,0.042,3780.9,3780.7,0.9472]
["bitfinex","ETHUSD",1753884541037,0.042,3780.9,3780.8,4.02154286]
["bitfinex","ETHUSD",1753884541274,0.042,3780.9,3780.8,4.95959228]
["bitfinex","ETHUSD",1753884541650,0.042,3780.9,3780.8,4.93314286]
["bitfinex","ETHUSD",1753884542690,0.042,3780.9,3780.8,4.95959228]
["bitfinex","ETHUSD",1753884542988,0.042,3780.9,3780.8,4.93314286]
["bitfinex","ETHUSD",1753884543140,0.042,3780.9,3780.8,6.71942143]
["bitfinex","ETHUSD",1753884543334,0.042,3780.9,3780.8,7.26942143]
["bitfinex","ETHUSD",1753884545254,0.042,3780.9,3780.8,11.39842143]
["bitfinex","ETHUSD",1753884553282,0.042,3780.9,3780.8,7.26942143]
["bitfinex","ETHUSD",1753884553486,0.042,3780.9,3780.8,11.39742143]
["bitfinex","ETHUSD",1753884554666,0.042,3780.9,3780.8,6.29002143]
["bitfinex","ETHUSD",1753884554873,0.042,3780.9,3780.8,8.63074286]
["bitfinex","ETHUSD",1753884555406,0.042,3780.9,3780.8,9.06014286]
["bitfinex","ETHUSD",1753884555699,0.042,3780.9,3780.8,9.61014286]
["bitfinex","ETHUSD",1753884557404,0.002,3781.3,3781.2,9.62425053]
["bitfinex","ETHUSD",1753884557551,0.002,3781.3,3781.2,13.75125053]
["bitfinex","ETHUSD",1753884557750,0.002,3781.3,3781.2,17.13823734]
["bitfinex","ETHUSD",1753884558759,0.7948,3783.5,3782.0,2.64410364]
["bitfinex","ETHUSD",1753884559097,0.4355,3783.6,3782.8,2.64354446]
["bitfinex","ETHUSD",1753884559284,0.24741263,3783.5,3782.8,8.67144446]
["bitfinex","ETHUSD",1753884559597,0.24741263,3783.4,3782.8,9.80295733]
["bitfinex","ETHUSD",1753884559795,0.24741263,3783.3,3782.8,10.61545733]
["bitfinex","ETHUSD",1753884559997,1.2703,3783.9,3782.8,16.2735448]
["bitfinex","ETHUSD",1753884560159,0.24726576,3783.8,3782.8,16.2735448]
["bitfinex","ETHUSD",1753884560363,0.24710587,3783.7,3782.8,16.2735448]
["bitfinex","ETHUSD",1753884560560,0.04,3783.9,3782.8,16.2735448]
["bitfinex","ETHUSD",1753884561456,1.1,3783.7,3782.8,9.26355733]
["bitfinex","ETHUSD",1753884561684,0.4355,3783.3,3782.8,4.126]
["bitfinex","ETHUSD",1753884561913,0.4755,3782.9,3782.1,0.7662]
["bitfinex","ETHUSD",1753884562158,0.7764,3782.8,3782.2,4.126]
["bitfinex","ETHUSD",1753884562595,1.1,3782.7,3782.2,4.126]
["bitfinex","ETHUSD",1753884562763,0.7764,3782.8,3782.2,4.126]
["bitfinex","ETHUSD",1753884563301,0.7764,3782.8,3782.2,9.78408747]
["bitfinex","ETHUSD",1753884564300,0.7764,3782.8,3782.2,4.126]
["bitfinex","ETHUSD",1753884564804,1.1,3782.7,3782.3,4.125]
["bitfinex","ETHUSD",1753884565013,6.61161153,3782.8,3781.4,2.64450979]
["bitfinex","ETHUSD",1753884565163,6.61161153,3782.8,3781.3,4.32557302]
["bitfinex","ETHUSD",1753884565164,1.1,3782.6,3781.3,4.32557302]
["bitfinex","ETHUSD",1753884565367,0.96804,3782.8,3781.3,4.32557302]
["bitfinex","ETHUSD",1753884565368,0.7958,3782.4,3781.4,2.64451402]
["bitfinex","ETHUSD",1753884565563,0.7958,3782.4,3781.5,0.8771]
["bitfinex","ETHUSD",1753884565799,0.7958,3782.4,3781.7,2.64427584]
["bitfinex","ETHUSD",1753884566006,0.7958,3782.4,3781.8,4.125]
["bitfinex","ETHUSD",1753884566605,0.7958,3782.4,3781.8,6.76923947]
["bitfinex","ETHUSD",1753884566811,0.7958,3782.4,3781.8,4.125]
["bitfinex","ETHUSD",1753884566970,0.7958,3782.4,3781.8,7.64632347]
["bitfinex","ETHUSD",1753884567170,0.7958,3782.4,3781.9,2.64416272]
["bitfinex","ETHUSD",1753884567493,0.7958,3782.4,3782.0,4.125]
["bitfinex","ETHUSD",1753884567698,0.04,3782.9,3782.2,2.64391831]
["bitfinex","ETHUSD",1753884567872,0.04,3782.9,3782.4,2.64377073]
["bitfinex","ETHUSD",1753884568067,0.04,3782.9,3782.5,4.125]
["bitfinex","ETHUSD",1753884568879,0.04,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753884569491,1.8676,3782.8,3782.2,4.125]
["bitfinex","ETHUSD",1753884569685,1.8676,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753884569898,1.0745,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753884570212,1.2065,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753884570415,0.132,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753884570776,0.132,3782.7,3782.2,3.65299497]
["bitfinex","ETHUSD",1753884570977,0.132,3782.7,3782.2,1.0091]
["bitfinex","ETHUSD",1753884571178,0.7931,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753884571777,0.4355,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753884571979,1.27846,3782.7,3782.3,4.125]
["bitfinex","ETHUSD",1753884572220,0.132,3782.3,3782.0,4.125]
["bitfinex","ETHUSD",1753884572513,1.9106,3782.2,3782.0,4.125]
["bitfinex","ETHUSD",1753884572815,0.8361,3782.2,3782.0,4.125]
["bitfinex","ETHUSD",1753884573325,0.8361,3782.2,3782.0,4.257]
["bitfinex","ETHUSD",1753884573705,0.8265,3782.5,3782.1,0.8771]
["bitfinex","ETHUSD",1753884573904,0.8265,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753884575030,0.8265,3782.5,3782.2,1.0091]
["bitfinex","ETHUSD",1753884575227,0.8675,3782.9,3782.3,3.52094657]
["bitfinex","ETHUSD",1753884575391,0.8675,3782.9,3782.4,4.257]
["bitfinex","ETHUSD",1753884575789,0.04,3782.9,3782.5,0.8771]
["bitfinex","ETHUSD",1753884576129,0.04,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753884577130,0.04,3782.9,3782.6,1.0091]
["bitfinex","ETHUSD",1753884577690,0.04,3782.9,3782.7,4.125]
["bitfinex","ETHUSD",1753884577904,0.04,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753884578116,0.04,3782.9,3782.8,1.03553544]
["bitfinex","ETHUSD",1753884578331,0.04,3782.9,3782.8,3.65264446]
["bitfinex","ETHUSD",1753884578910,0.04,3782.9,3782.8,4.12644446]
["bitfinex","ETHUSD",1753884580135,0.04,3782.9,3782.8,5.29200158]
["bitfinex","ETHUSD",1753884581798,0.04,3782.9,3782.8,8.25044446]
["bitfinex","ETHUSD",1753884582355,0.04,3782.9,3782.8,9.57214446]
["bitfinex","ETHUSD",1753884584445,0.04,3782.9,3782.8,8.54734446]
["bitfinex","ETHUSD",1753884584863,0.042,3782.9,3782.8,8.54734446]
["bitfinex","ETHUSD",1753884585238,0.042,3782.9,3782.8,9.02114446]
["bitfinex","ETHUSD",1753884585433,0.042,3782.9,3782.8,10.73762157]
["bitfinex","ETHUSD",1753884589873,0.042,3782.9,3782.8,3.94202157]
["bitfinex","ETHUSD",1753884590036,0.042,3782.9,3782.8,6.89854446]
["bitfinex","ETHUSD",1753884590236,0.042,3782.9,3782.8,7.75964446]
["bitfinex","ETHUSD",1753884590433,0.042,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753884590632,0.5082,3782.9,3782.3,0.794448]
["bitfinex","ETHUSD",1753884590838,0.5082,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753884591176,0.5082,3782.9,3782.7,4.122]
["bitfinex","ETHUSD",1753884591477,0.4662,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753884591977,0.4662,3782.8,3782.7,4.122]
["bitfinex","ETHUSD",1753884592692,0.042,3782.9,3782.7,6.76561282]
["bitfinex","ETHUSD",1753884593092,0.042,3782.9,3782.7,4.122]
["bitfinex","ETHUSD",1753884593594,0.042,3782.9,3782.7,6.76560315]
["bitfinex","ETHUSD",1753884593976,0.042,3782.9,3782.7,4.122]
["bitfinex","ETHUSD",1753884594178,0.042,3782.9,3782.7,4.14843614]
["bitfinex","ETHUSD",1753884594377,0.042,3782.9,3782.8,0.9931]
["bitfinex","ETHUSD",1753884594595,0.042,3782.9,3782.8,3.63664446]
["bitfinex","ETHUSD",1753884594999,0.042,3782.9,3782.8,0.9931]
["bitfinex","ETHUSD",1753884595310,0.042,3782.9,3782.8,5.99378857]
["bitfinex","ETHUSD",1753884596415,0.042,3782.9,3782.8,6.54378857]
["bitfinex","ETHUSD",1753884597611,0.042,3782.9,3782.8,5.99378857]
["bitfinex","ETHUSD",1753884597915,0.042,3782.9,3782.8,7.93778857]
["bitfinex","ETHUSD",1753884598678,0.042,3782.9,3782.8,5.29424411]
["bitfinex","ETHUSD",1753884598911,0.042,3782.9,3782.8,4.254]
["bitfinex","ETHUSD",1753884599221,0.042,3782.9,3782.8,6.89754446]
["bitfinex","ETHUSD",1753884599417,0.5082,3782.9,3782.8,4.254]
["bitfinex","ETHUSD",1753884599633,1.1117,3782.9,3782.8,4.122]
["bitfinex","ETHUSD",1753884599943,1.1117,3782.9,3782.7,4.122]
["bitfinex","ETHUSD",1753884600110,0.4662,3782.8,3782.7,4.122]
["bitfinex","ETHUSD",1753884600306,0.8225,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1753884600494,0.8225,3782.7,3782.2,4.121]
["bitfinex","ETHUSD",1753884600695,1.0697,3782.6,3782.2,4.121]
["bitfinex","ETHUSD",1753884601028,0.4662,3782.5,3782.2,4.121]
["bitfinex","ETHUSD",1753884601623,0.8225,3782.7,3782.2,4.121]
["bitfinex","ETHUSD",1753884601800,0.4662,3782.4,3782.2,4.121]
["bitfinex","ETHUSD",1753884602000,1.0697,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753884602203,0.757,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753884602408,1.8267,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753884602604,37.47066383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753884602825,37.47066383,3782.2,3782.0,8.7716]
["bitfinex","ETHUSD",1753884602826,5.64403373,3782.1,3782.0,8.7716]
["bitfinex","ETHUSD",1753884603140,37.73290744,3782.1,3782.0,8.67781197]
["bitfinex","ETHUSD",1753884603359,38.28290744,3782.1,3782.0,8.57781197]
["bitfinex","ETHUSD",1753884603498,33.0,3781.6,3780.1,0.04]
["bitfinex","ETHUSD",1753884603838,0.3736,3781.1,3780.1,0.04]
["bitfinex","ETHUSD",1753884604040,0.8697,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753884604398,0.3736,3781.1,3780.2,2.67181629]
["bitfinex","ETHUSD",1753884604609,0.3736,3781.1,3780.3,1.3345]
["bitfinex","ETHUSD",1753884604951,0.9771,3781.1,3780.1,0.04]
["bitfinex","ETHUSD",1753884605149,0.9771,3781.1,3780.2,0.02645362]
["bitfinex","ETHUSD",1753884605317,0.3736,3781.1,3780.4,2.64515845]
["bitfinex","ETHUSD",1753884605714,0.3736,3782.1,3780.5,1.36095152]
["bitfinex","ETHUSD",1753884605909,0.3736,3782.1,3780.9,2.64483156]
["bitfinex","ETHUSD",1753884606111,0.3736,3782.1,3781.2,2.644661]
["bitfinex","ETHUSD",1753884606768,0.3736,3782.1,3781.1,2.64467542]
["bitfinex","ETHUSD",1753884607069,0.3736,3782.1,3781.2,2.64464661]
["bitfinex","ETHUSD",1753884607273,0.3736,3782.1,3781.1,2.64472883]
["bitfinex","ETHUSD",1753884607441,0.3736,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753884607770,0.9771,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753884607968,0.3736,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753884609573,0.8697,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753884609790,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753884610196,0.3736,3782.1,3781.6,1.4675]
["bitfinex","ETHUSD",1753884610491,0.3736,3782.1,3781.7,1.3345]
["bitfinex","ETHUSD",1753884610696,0.3736,3782.1,3781.6,0.133]
["bitfinex","ETHUSD",1753884610915,0.132,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753884611067,0.13753,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753884611390,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753884612800,1.1091,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753884612981,1.3753,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753884613398,4.3753,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753884613695,8.43375977,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753884614201,3.55,3781.3,3780.1,0.04]
["bitfinex","ETHUSD",1753884614366,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884614719,7.254,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884615001,8.80575087,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884615178,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884615356,0.5056,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884616354,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884616556,0.132,3780.5,3780.2,2.64536009]
["bitfinex","ETHUSD",1753884616758,0.132,3780.7,3780.3,1.2983]
["bitfinex","ETHUSD",1753884616958,0.3736,3781.1,3780.4,3.9434716]
["bitfinex","ETHUSD",1753884617159,3.5056,3781.1,3780.5,0.9886]
["bitfinex","ETHUSD",1753884617400,3.3736,3781.1,3780.1,1.6996]
["bitfinex","ETHUSD",1753884617570,0.132,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753884617776,0.132,3780.8,3780.3,1.4303]
["bitfinex","ETHUSD",1753884617979,0.132,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753884618364,0.132,3780.8,3780.4,0.8566]
["bitfinex","ETHUSD",1753884618571,0.132,3780.8,3780.5,0.8566]
["bitfinex","ETHUSD",1753884618765,0.132,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753884619206,0.132,3780.8,3780.4,1.2983]
["bitfinex","ETHUSD",1753884619400,0.132,3780.8,3780.5,0.8566]
["bitfinex","ETHUSD",1753884619729,0.132,3780.8,3780.5,1.2983]
["bitfinex","ETHUSD",1753884619928,0.132,3780.8,3780.3,2.77728256]
["bitfinex","ETHUSD",1753884620107,0.132,3780.8,3780.6,1.2983]
["bitfinex","ETHUSD",1753884620266,0.132,3780.8,3780.4,0.8566]
["bitfinex","ETHUSD",1753884620472,1.06636,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753884620738,0.132,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753884620874,0.5056,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753884621184,1.06636,3780.8,3780.2,2.2075]
["bitfinex","ETHUSD",1753884621185,0.132,3780.8,3780.2,2.2075]
["bitfinex","ETHUSD",1753884621386,4.4966,3781.1,3780.6,2.64501761]
["bitfinex","ETHUSD",1753884621578,4.255,3781.1,3780.6,2.64501761]
["bitfinex","ETHUSD",1753884621769,4.255,3781.1,3780.7,1.2983]
["bitfinex","ETHUSD",1753884621972,4.255,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753884622172,4.255,3781.1,3780.8,1.2983]
["bitfinex","ETHUSD",1753884622406,4.255,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753884622613,4.255,3781.1,3780.6,0.8566]
["bitfinex","ETHUSD",1753884622796,4.255,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753884623002,4.255,3781.1,3780.7,0.8566]
["bitfinex","ETHUSD",1753884623198,4.255,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753884623368,3.0,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753884623770,3.7255,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753884623970,0.132,3780.5,3780.1,0.04]
["bitfinex","ETHUSD",1753884625479,0.132,3780.5,3780.1,0.8966]
["bitfinex","ETHUSD",1753884625884,0.6187,3780.5,3780.1,0.04]
["bitfinex","ETHUSD",1753884626112,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884626906,4.255,3780.5,3780.1,1.3383]
["bitfinex","ETHUSD",1753884627255,0.132,3780.5,3780.2,1.2983]
["bitfinex","ETHUSD",1753884627398,4.123,3780.8,3780.3,3.94354828]
["bitfinex","ETHUSD",1753884627595,0.132,3780.8,3780.4,1.2983]
["bitfinex","ETHUSD",1753884627841,0.132,3780.8,3780.5,0.8566]
["bitfinex","ETHUSD",1753884628059,0.132,3780.8,3780.5,1.2983]
["bitfinex","ETHUSD",1753884629735,0.4328,3781.3,3780.6,1.2983]
["bitfinex","ETHUSD",1753884629944,4.123,3780.9,3780.6,0.8566]
["bitfinex","ETHUSD",1753884630145,4.255,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753884630648,4.255,3780.9,3780.4,0.9886]
["bitfinex","ETHUSD",1753884630942,4.255,3780.9,3780.4,1.4303]
["bitfinex","ETHUSD",1753884631140,4.6805,3780.9,3780.4,1.2983]
["bitfinex","ETHUSD",1753884631532,4.6805,3780.9,3780.5,1.2983]
["bitfinex","ETHUSD",1753884631850,0.132,3781.0,3780.6,1.2983]
["bitfinex","ETHUSD",1753884632064,4.255,3781.1,3780.7,2.1444]
["bitfinex","ETHUSD",1753884632344,4.255,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753884632545,4.255,3781.1,3780.6,2.64507807]
["bitfinex","ETHUSD",1753884632731,0.132,3781.1,3780.6,2.64507122]
["bitfinex","ETHUSD",1753884632935,0.132,3781.1,3780.7,1.2983]
["bitfinex","ETHUSD",1753884633140,0.132,3781.1,3780.7,0.4417]
["bitfinex","ETHUSD",1753884633326,0.132,3781.1,3780.8,0.8566]
["bitfinex","ETHUSD",1753884634566,0.132,3781.1,3780.8,1.2983]
["bitfinex","ETHUSD",1753884635653,0.132,3781.1,3780.8,0.4417]
["bitfinex","ETHUSD",1753884635964,0.132,3781.1,3780.9,0.8566]
["bitfinex","ETHUSD",1753884636274,0.4328,3780.9,3780.4,0.4417]
["bitfinex","ETHUSD",1753884636415,0.4328,3780.9,3780.2,0.8566]
["bitfinex","ETHUSD",1753884636613,0.132,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753884636949,4.254,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753884637247,4.80927948,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753884637448,4.80927948,3780.6,3780.2,0.8566]
["bitfinex","ETHUSD",1753884637948,4.67727948,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753884638127,0.132,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753884638550,0.4328,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753884638727,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884638929,0.37954631,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884639129,1.26444631,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884639335,7.49120097,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884640649,7.73885317,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884640957,12.50413945,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884641161,12.25648725,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884641461,4.60422458,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884641657,8.72622458,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884642562,12.25648725,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884644873,5.72622458,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884645383,8.72622458,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884645878,12.25629769,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884646740,4.60403502,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884646941,4.45563259,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884647140,8.08370836,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884647897,11.34777103,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884648096,12.16397103,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884649197,11.89777103,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884649405,11.89745238,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884649893,13.37834242,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884650097,13.64454392,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884650278,13.64453595,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753884650856,13.64453595,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884651290,9.56427328,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884651495,10.11427328,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884651694,9.56427328,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884652097,9.56321586,3780.2,3780.1,0.9551]
["bitfinex","ETHUSD",1753884652459,9.41491123,3780.2,3780.1,0.9551]
["bitfinex","ETHUSD",1753884652795,9.41491123,3780.2,3780.1,1.4015]
["bitfinex","ETHUSD",1753884653095,8.98211123,3780.2,3780.1,1.4015]
["bitfinex","ETHUSD",1753884653295,8.98211123,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884653496,9.13041193,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884654293,8.73489004,3780.2,3780.1,0.9551]
["bitfinex","ETHUSD",1753884654503,8.73489004,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884654872,11.38025271,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884655080,8.73489004,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884655287,8.98204394,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884655489,11.62740661,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884655693,8.73489004,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753884655880,8.73489004,3780.2,3780.1,1.4015]
["bitfinex","ETHUSD",1753884656076,7.50115323,3780.2,3780.1,1.4015]
["bitfinex","ETHUSD",1753884656390,7.50113604,3780.2,3780.1,1.4015]
["bitfinex","ETHUSD",1753884657266,7.254,3780.2,3780.1,1.4015]
["bitfinex","ETHUSD",1753884657464,0.132,3780.2,3780.1,1.4015]
["bitfinex","ETHUSD",1753884657808,0.39538292,3780.7,3780.2,0.8149]
["bitfinex","ETHUSD",1753884658007,4.122,3780.9,3780.6,3.45998279]
["bitfinex","ETHUSD",1753884658214,0.24710491,3780.8,3780.7,1.3605]
["bitfinex","ETHUSD",1753884658510,4.122,3780.9,3780.7,4.00549512]
["bitfinex","ETHUSD",1753884658697,4.122,3780.9,3780.8,1.3605]
["bitfinex","ETHUSD",1753884660810,0.132,3781.1,3780.8,1.85575275]
["bitfinex","ETHUSD",1753884660981,4.122,3781.2,3780.8,0.9141]
["bitfinex","ETHUSD",1753884661180,0.37913637,3781.1,3780.9,1.3605]
["bitfinex","ETHUSD",1753884661380,4.122,3781.1,3781.0,1.3605]
["bitfinex","ETHUSD",1753884662430,4.121,3781.1,3781.0,1.3605]
["bitfinex","ETHUSD",1753884663115,0.002,3781.6,3781.2,0.8329]
["bitfinex","ETHUSD",1753884663415,4.121,3781.5,3781.2,3.4775603]
["bitfinex","ETHUSD",1753884663642,4.121,3781.5,3781.3,1.3605]
["bitfinex","ETHUSD",1753884663990,4.121,3781.5,3781.2,0.9649]
["bitfinex","ETHUSD",1753884664193,7.121,3781.5,3781.4,1.3605]
["bitfinex","ETHUSD",1753884664604,4.121,3781.5,3781.2,0.8329]
["bitfinex","ETHUSD",1753884664776,5.4688,3781.5,3780.8,0.9614]
["bitfinex","ETHUSD",1753884664974,0.132,3781.2,3780.8,0.8294]
["bitfinex","ETHUSD",1753884665175,4.121,3781.1,3780.8,1.3605]
["bitfinex","ETHUSD",1753884665680,4.121,3781.1,3780.9,0.9141]
["bitfinex","ETHUSD",1753884665875,4.121,3781.1,3781.0,1.3605]
["bitfinex","ETHUSD",1753884666082,4.12,3781.3,3781.1,0.8398]
["bitfinex","ETHUSD",1753884666280,4.12,3781.3,3781.2,1.3605]
["bitfinex","ETHUSD",1753884667499,4.12,3781.4,3781.2,4.00510851]
["bitfinex","ETHUSD",1753884667704,4.12,3781.4,3781.3,1.3605]
["bitfinex","ETHUSD",1753884668225,0.002,3781.6,3781.3,1.3605]
["bitfinex","ETHUSD",1753884668525,4.122,3781.6,3781.4,4.00502319]
["bitfinex","ETHUSD",1753884668712,4.122,3781.6,3781.5,1.4925]
["bitfinex","ETHUSD",1753884668910,0.002,3781.6,3781.5,4.96685325]
["bitfinex","ETHUSD",1753884669121,0.002,3781.6,3781.5,2.3224]
["bitfinex","ETHUSD",1753884669328,0.002,3781.6,3781.5,4.96685325]
["bitfinex","ETHUSD",1753884670011,0.002,3781.6,3781.5,2.3224]
["bitfinex","ETHUSD",1753884670646,0.002,3781.6,3781.5,2.1904]
["bitfinex","ETHUSD",1753884672049,3.0,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753884672252,0.132,3781.1,3780.6,0.4464]
["bitfinex","ETHUSD",1753884672424,4.119,3781.0,3780.4,0.991]
["bitfinex","ETHUSD",1753884672624,4.119,3781.0,3780.5,1.3605]
["bitfinex","ETHUSD",1753884672830,4.119,3781.0,3780.6,1.3605]
["bitfinex","ETHUSD",1753884673025,4.119,3781.0,3780.4,0.991]
["bitfinex","ETHUSD",1753884673250,4.119,3781.0,3780.7,1.3605]
["bitfinex","ETHUSD",1753884673557,4.119,3781.0,3780.8,1.3615]
["bitfinex","ETHUSD",1753884673857,3.002,3781.6,3780.9,1.3605]
["bitfinex","ETHUSD",1753884674150,3.0,3781.4,3781.1,0.8389]
["bitfinex","ETHUSD",1753884674530,3.0,3781.4,3781.2,1.3605]
["bitfinex","ETHUSD",1753884674736,3.0,3781.4,3781.3,1.3605]
["bitfinex","ETHUSD",1753884675111,4.251,3781.5,3781.3,1.3605]
["bitfinex","ETHUSD",1753884675513,4.251,3781.5,3781.3,0.4464]
["bitfinex","ETHUSD",1753884675861,4.251,3781.5,3781.4,0.9141]
["bitfinex","ETHUSD",1753884676233,0.132,3781.5,3781.4,1.3605]
["bitfinex","ETHUSD",1753884676465,4.119,3781.5,3781.4,1.3605]
["bitfinex","ETHUSD",1753884676782,0.002,3781.6,3781.5,3.43215325]
["bitfinex","ETHUSD",1753884676984,0.002,3781.6,3781.5,4.78019778]
["bitfinex","ETHUSD",1753884677433,0.002,3781.6,3781.5,2.1093]
["bitfinex","ETHUSD",1753884677936,0.002,3781.6,3781.2,1.7144]
["bitfinex","ETHUSD",1753884678974,0.002,3781.6,3781.2,1.2972]
["bitfinex","ETHUSD",1753884679278,0.002,3781.6,3781.3,0.8694]
["bitfinex","ETHUSD",1753884679479,0.002,3781.6,3780.9,1.7195]
["bitfinex","ETHUSD",1753884679781,0.002,3781.6,3781.0,2.64478899]
["bitfinex","ETHUSD",1753884679938,0.002,3781.6,3781.0,1.3216]
["bitfinex","ETHUSD",1753884680283,0.002,3781.6,3781.1,3.99271067]
["bitfinex","ETHUSD",1753884680447,0.002,3781.6,3781.1,1.3216]
["bitfinex","ETHUSD",1753884680651,0.002,3781.6,3781.2,1.3216]
["bitfinex","ETHUSD",1753884680852,0.002,3781.6,3781.2,0.8694]
["bitfinex","ETHUSD",1753884681278,0.002,3781.6,3781.3,0.8694]
["bitfinex","ETHUSD",1753884681486,0.002,3781.6,3781.3,4.31760692]
["bitfinex","ETHUSD",1753884681640,0.002,3781.6,3781.4,0.4522]
["bitfinex","ETHUSD",1753884681840,0.002,3781.6,3781.5,0.8211]
["bitfinex","ETHUSD",1753884682044,0.002,3781.6,3781.5,2.1427]
["bitfinex","ETHUSD",1753884682953,0.002,3781.6,3781.5,4.78715325]
["bitfinex","ETHUSD",1753884683155,0.002,3781.6,3781.5,5.53032206]
["bitfinex","ETHUSD",1753884683680,0.002,3781.6,3781.5,8.53032206]
["bitfinex","ETHUSD",1753884685303,0.002,3781.6,3781.5,12.64832206]
["bitfinex","ETHUSD",1753884687372,0.002,3781.6,3781.5,12.78032206]
["bitfinex","ETHUSD",1753884687665,0.002,3781.6,3781.5,12.03715325]
["bitfinex","ETHUSD",1753884688298,0.002,3781.6,3781.5,3.9531]
["bitfinex","ETHUSD",1753884688605,0.002,3781.6,3781.5,4.91915325]
["bitfinex","ETHUSD",1753884688770,0.002,3781.6,3781.5,1.8225]
["bitfinex","ETHUSD",1753884688969,0.002,3781.6,3781.5,0.9531]
["bitfinex","ETHUSD",1753884689500,0.002,3781.6,3781.5,4.46695325]
["bitfinex","ETHUSD",1753884689801,0.002,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753884690004,0.002,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753884691302,0.4347,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753884691521,0.4347,3781.6,3780.8,0.001]
["bitfinex","ETHUSD",1753884691522,0.132,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753884691822,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884692019,3.5647,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884692163,4.3881,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884692604,7.03297291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884692803,4.3881,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884693096,5.23861,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884693302,4.97241,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884693603,0.5647,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884693897,3.5647,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884694099,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884699978,0.132,3780.9,3780.8,0.8704]
["bitfinex","ETHUSD",1753884700214,0.132,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884700416,0.5569,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884700708,1.3803,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884701069,1.1141,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753884701800,3.0,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753884701999,36.62834262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753884702516,38.09421134,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753884702840,36.62841262,3779.7,3779.1,0.041]
["bitfinex","ETHUSD",1753884703004,6.07876265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884703205,40.45925062,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884703400,41.45806265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884704110,11.45806265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884704496,42.00806265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884705645,12.00806265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884705848,11.74386265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884706508,12.00806265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884706693,42.00806265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884707241,42.25456663,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884707538,42.64899393,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884708035,42.00806265,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884708925,42.64874568,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884709107,42.50089575,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884709403,42.2544792,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884709802,42.50063624,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884710127,38.36763624,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884710332,42.23143624,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884710725,37.54623624,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884710918,41.67423624,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884711114,4.65401655,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884711316,1.10401655,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884711508,4.80611655,3779.2,3779.1,1.3279]
["bitfinex","ETHUSD",1753884711710,4.93811655,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884712003,7.93811655,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884712510,7.94011655,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884713049,10.5861792,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884713402,42.51511015,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884713603,43.33651015,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884714145,43.47485397,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884715260,43.21065397,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884715940,43.44255397,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884716120,43.68807568,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884716640,43.17740532,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753884717149,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884717444,11.0240393,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884717642,42.05863121,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884718440,37.14053121,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884718619,41.27153121,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884719611,41.79343121,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884719818,42.30308991,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884720242,42.03895954,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884720447,41.51705954,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884720754,37.38605954,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884720961,8.31829654,3778.2,3778.1,1.3269]
["bitfinex","ETHUSD",1753884721156,0.49102024,3778.2,3778.1,1.3269]
["bitfinex","ETHUSD",1753884721356,4.62002024,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884721562,7.37449191,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884722165,10.02125491,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884722368,10.57125491,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884722568,11.2885212,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884722769,41.53393181,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884722975,41.96753181,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884723270,41.96749917,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884723629,41.96746904,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884723971,34.64170604,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884724169,8.33811268,3778.2,3778.1,1.3269]
["bitfinex","ETHUSD",1753884724470,8.33811268,3778.2,3778.1,0.8672]
["bitfinex","ETHUSD",1753884724471,10.7394341,3778.2,3778.1,0.8672]
["bitfinex","ETHUSD",1753884724631,42.2449341,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753884724832,6.19683306,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753884725038,39.75500696,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753884725242,36.19690312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884725471,42.18577802,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884726082,37.26867802,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884726294,41.39967802,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753884726594,33.19711332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753884726753,41.40002076,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753884727098,42.05392076,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753884727607,41.53202076,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753884727774,42.31812076,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753884727973,43.69705171,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753884728199,43.69705171,3777.7,3776.1,0.04]
["bitfinex","ETHUSD",1753884728200,0.4336,3777.6,3776.1,0.04]
["bitfinex","ETHUSD",1753884728421,0.4336,3777.6,3774.9,0.804]
["bitfinex","ETHUSD",1753884728422,2.64886628,3775.2,3774.9,1.2869]
["bitfinex","ETHUSD",1753884728566,6.19886628,3775.2,3774.9,1.2869]
["bitfinex","ETHUSD",1753884728765,41.70581069,3775.2,3774.5,0.4597]
["bitfinex","ETHUSD",1753884729072,41.70581069,3775.2,3774.6,0.8272]
["bitfinex","ETHUSD",1753884729073,41.85339439,3775.2,3774.6,0.8272]
["bitfinex","ETHUSD",1753884730003,41.85339439,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753884730203,41.85339439,3775.2,3774.5,0.8272]
["bitfinex","ETHUSD",1753884730406,11.85339439,3775.2,3774.5,0.8272]
["bitfinex","ETHUSD",1753884730609,41.85339439,3775.2,3774.5,0.8272]
["bitfinex","ETHUSD",1753884730806,0.0984,3774.5,3774.4,0.4607]
["bitfinex","ETHUSD",1753884731011,10.43443961,3774.5,3774.4,0.4607]
["bitfinex","ETHUSD",1753884731170,10.43443961,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884731171,8.03104216,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884732062,8.02890672,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884732293,7.75414268,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753884732492,7.75414268,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884733620,7.75314268,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884733824,3.59014268,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884733979,7.75414268,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884734818,7.75414268,3774.5,3774.4,0.8282]
["bitfinex","ETHUSD",1753884734819,8.54283695,3774.5,3774.4,0.8282]
["bitfinex","ETHUSD",1753884735013,11.19219448,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753884735323,12.17579448,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753884735619,8.01179448,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753884735816,4.37883695,3774.5,3774.4,0.8282]
["bitfinex","ETHUSD",1753884736121,7.9034016,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884736291,3.59014268,3774.5,3774.4,1.2879]
["bitfinex","ETHUSD",1753884736490,3.49174268,3774.5,3774.4,2.1046]
["bitfinex","ETHUSD",1753884736695,7.65974268,3774.5,3774.4,2.1046]
["bitfinex","ETHUSD",1753884736890,3.49174268,3774.5,3774.4,2.0062]
["bitfinex","ETHUSD",1753884737091,3.49174268,3774.5,3774.4,2.21082]
["bitfinex","ETHUSD",1753884737291,7.41491804,3774.5,3774.4,2.21082]
["bitfinex","ETHUSD",1753884737633,7.66022289,3774.5,3774.4,2.0062]
["bitfinex","ETHUSD",1753884738131,7.66022289,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753884738132,3.0,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753884738431,3.1328,3774.2,3774.1,0.5099]
["bitfinex","ETHUSD",1753884738619,4.79241858,3774.2,3774.1,0.5099]
["bitfinex","ETHUSD",1753884738932,4.79241858,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884739096,8.57166044,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884739492,3.62341858,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884739793,7.54710485,3774.2,3774.1,2.2059]
["bitfinex","ETHUSD",1753884740430,7.79240561,3774.2,3774.1,0.9066]
["bitfinex","ETHUSD",1753884740730,7.79240561,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884741100,7.79640221,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884741892,3.62340221,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884742209,7.79640221,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884742594,8.57604243,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753884743020,8.57605188,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753884743594,11.22562,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753884744027,8.57605188,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753884744593,11.22562,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753884744798,8.57605188,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753884744996,4.55033724,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884745237,7.79241166,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884745856,3.62341166,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884746182,7.79241166,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884746395,3.62341166,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884746564,7.79141166,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884746994,7.79177473,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884747189,3.62377473,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884747493,7.79177473,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884748361,4.79077473,3774.2,3774.1,1.3765]
["bitfinex","ETHUSD",1753884748688,4.65697473,3774.2,3774.1,2.38149]
["bitfinex","ETHUSD",1753884748852,4.65697473,3774.2,3774.1,5.03112832]
["bitfinex","ETHUSD",1753884749049,4.41167737,3774.2,3774.1,2.38149]
["bitfinex","ETHUSD",1753884749253,4.65967758,3774.2,3774.1,2.38149]
["bitfinex","ETHUSD",1753884749654,4.41367737,3774.2,3774.1,5.03112832]
["bitfinex","ETHUSD",1753884749869,4.41367737,3774.2,3774.1,2.38149]
["bitfinex","ETHUSD",1753884750592,0.24567737,3774.2,3774.1,2.38149]
["bitfinex","ETHUSD",1753884750768,4.168,3774.2,3774.1,2.38149]
["bitfinex","ETHUSD",1753884750967,4.41367737,3774.2,3774.1,2.38149]
["bitfinex","ETHUSD",1753884751494,0.24567737,3774.2,3774.1,5.03112832]
["bitfinex","ETHUSD",1753884751709,0.1328,3774.9,3774.6,2.64922008]
["bitfinex","ETHUSD",1753884751872,0.64014176,3774.8,3774.7,5.08453916]
["bitfinex","ETHUSD",1753884752190,0.49241674,3774.8,3774.7,5.21733916]
["bitfinex","ETHUSD",1753884753057,4.73374063,3776.9,3774.7,5.21733916]
["bitfinex","ETHUSD",1753884753058,0.1328,3775.8,3775.4,0.8189]
["bitfinex","ETHUSD",1753884753265,4.80656367,3775.7,3775.5,1.3365]
["bitfinex","ETHUSD",1753884753592,4.80656367,3775.7,3775.4,0.8189]
["bitfinex","ETHUSD",1753884753593,0.64067738,3775.6,3775.4,0.8189]
["bitfinex","ETHUSD",1753884753769,0.64067738,3775.5,3775.4,0.8189]
["bitfinex","ETHUSD",1753884753971,0.64067635,3775.5,3775.4,0.8189]
["bitfinex","ETHUSD",1753884754292,0.64067635,3775.5,3775.4,2.1554]
["bitfinex","ETHUSD",1753884754500,4.93847635,3775.5,3775.4,2.1554]
["bitfinex","ETHUSD",1753884755397,0.64067635,3775.5,3775.4,10.67017093]
["bitfinex","ETHUSD",1753884755805,0.49340547,3775.5,3775.4,10.67017093]
["bitfinex","ETHUSD",1753884757400,8.18980107,3776.9,3776.2,2.64815385]
["bitfinex","ETHUSD",1753884757630,4.31943868,3776.8,3776.3,2.1537]
["bitfinex","ETHUSD",1753884757894,4.31943868,3776.8,3776.4,1.3365]
["bitfinex","ETHUSD",1753884757895,3.14843868,3776.7,3776.4,1.3365]
["bitfinex","ETHUSD",1753884758098,0.14843868,3776.6,3776.4,1.3365]
["bitfinex","ETHUSD",1753884758295,4.31843868,3776.5,3776.3,0.8172]
["bitfinex","ETHUSD",1753884758597,0.14843868,3776.4,3776.3,0.8172]
["bitfinex","ETHUSD",1753884758793,6.408,3776.9,3776.3,1.22379735]
["bitfinex","ETHUSD",1753884759094,4.31744917,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753884759300,4.169,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753884759493,0.04,3776.9,3776.7,2.64781422]
["bitfinex","ETHUSD",1753884759881,0.04,3776.9,3776.8,1.3365]
["bitfinex","ETHUSD",1753884760596,0.04,3776.9,3776.8,4.76214412]
["bitfinex","ETHUSD",1753884760782,0.04,3776.9,3776.8,5.23835853]
["bitfinex","ETHUSD",1753884760986,0.04,3776.9,3776.8,5.26483597]
["bitfinex","ETHUSD",1753884761194,0.04,3776.9,3776.8,5.23835853]
["bitfinex","ETHUSD",1753884762636,0.04,3776.9,3776.8,2.59061441]
["bitfinex","ETHUSD",1753884762785,0.04,3776.9,3776.8,2.1144]
["bitfinex","ETHUSD",1753884764183,0.04,3776.9,3776.8,4.76214412]
["bitfinex","ETHUSD",1753884764378,0.04,3776.9,3776.8,2.1144]
["bitfinex","ETHUSD",1753884764809,0.04,3776.9,3776.8,4.76214412]
["bitfinex","ETHUSD",1753884765400,0.04,3776.9,3776.8,4.89414412]
["bitfinex","ETHUSD",1753884765596,0.04,3776.9,3776.8,5.67482089]
["bitfinex","ETHUSD",1753884765920,0.04,3776.9,3776.8,5.64834345]
["bitfinex","ETHUSD",1753884767021,0.002,3777.3,3776.9,0.8554]
["bitfinex","ETHUSD",1753884767205,0.002,3777.3,3777.2,9.24226869]
["bitfinex","ETHUSD",1753884767406,0.002,3777.3,3777.2,9.79226869]
["bitfinex","ETHUSD",1753884767605,0.002,3777.3,3777.2,4.93166372]
["bitfinex","ETHUSD",1753884768420,0.002,3777.3,3777.2,9.09266372]
["bitfinex","ETHUSD",1753884769810,0.002,3777.3,3777.2,4.93166372]
["bitfinex","ETHUSD",1753884769991,0.002,3777.3,3777.2,9.08966372]
["bitfinex","ETHUSD",1753884770196,0.002,3777.3,3777.2,6.4422]
["bitfinex","ETHUSD",1753884770634,0.002,3777.3,3777.2,9.08966372]
["bitfinex","ETHUSD",1753884770815,0.002,3777.3,3777.2,10.2633904]
["bitfinex","ETHUSD",1753884771136,0.002,3777.3,3777.2,0.9443]
["bitfinex","ETHUSD",1753884771531,0.002,3777.3,3777.2,4.46946372]
["bitfinex","ETHUSD",1753884771700,0.002,3777.3,3777.2,4.93166372]
["bitfinex","ETHUSD",1753884772043,0.002,3777.3,3777.2,4.95813835]
["bitfinex","ETHUSD",1753884772199,0.002,3777.3,3777.2,5.50813835]
["bitfinex","ETHUSD",1753884772402,0.002,3777.3,3777.2,7.54303742]
["bitfinex","ETHUSD",1753884776140,0.002,3777.3,3777.2,10.54303742]
["bitfinex","ETHUSD",1753884777165,0.04,3777.9,3777.8,3.47264325]
["bitfinex","ETHUSD",1753884777461,0.04,3777.9,3777.8,16.27314822]
["bitfinex","ETHUSD",1753884777660,0.04,3777.9,3777.8,17.61304822]
["bitfinex","ETHUSD",1753884777865,0.04,3777.9,3777.8,19.7710655]
["bitfinex","ETHUSD",1753884779062,0.04,3777.9,3777.8,20.3210655]
["bitfinex","ETHUSD",1753884779435,0.04,3777.9,3777.8,17.3210655]
["bitfinex","ETHUSD",1753884780645,0.04,3777.9,3777.8,7.13261728]
["bitfinex","ETHUSD",1753884780844,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753884781368,0.8707,3777.9,3777.3,4.149]
["bitfinex","ETHUSD",1753884781572,0.8707,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753884781573,0.132,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753884781742,0.04,3778.9,3777.5,0.8325]
["bitfinex","ETHUSD",1753884781943,0.04,3778.9,3778.3,0.8325]
["bitfinex","ETHUSD",1753884782130,0.04,3778.9,3778.4,4.8053005]
["bitfinex","ETHUSD",1753884782334,0.04,3778.9,3778.8,3.99554275]
["bitfinex","ETHUSD",1753884782672,0.04,3778.9,3778.8,8.15554275]
["bitfinex","ETHUSD",1753884783073,0.04,3778.9,3778.8,9.49544275]
["bitfinex","ETHUSD",1753884783770,0.002,3779.5,3779.4,3.98732263]
["bitfinex","ETHUSD",1753884784007,0.002,3779.5,3779.4,14.48662]
["bitfinex","ETHUSD",1753884784165,1e-08,3779.9,3779.8,4.05244262]
["bitfinex","ETHUSD",1753884784334,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753884784530,0.04,3780.9,3780.8,7.68819228]
["bitfinex","ETHUSD",1753884784730,0.04,3780.9,3780.8,8.53944286]
["bitfinex","ETHUSD",1753884785080,0.04,3780.9,3780.8,9.00164286]
["bitfinex","ETHUSD",1753884785380,0.04,3780.9,3780.8,5.0168]
["bitfinex","ETHUSD",1753884785540,0.04,3780.9,3780.8,7.66174286]
["bitfinex","ETHUSD",1753884785874,0.04,3780.9,3780.8,5.0168]
["bitfinex","ETHUSD",1753884786272,0.04,3780.9,3780.8,8.53944286]
["bitfinex","ETHUSD",1753884786473,0.04,3780.9,3780.8,5.8945]
["bitfinex","ETHUSD",1753884786850,0.2861229,3780.9,3780.8,5.8945]
["bitfinex","ETHUSD",1753884787173,0.2861229,3780.9,3780.5,0.8777]
["bitfinex","ETHUSD",1753884787374,0.2461229,3780.8,3780.6,4.158]
["bitfinex","ETHUSD",1753884787546,0.2461229,3780.7,3780.6,4.158]
["bitfinex","ETHUSD",1753884787765,0.04,3780.9,3780.6,4.158]
["bitfinex","ETHUSD",1753884788144,0.04,3780.9,3780.7,4.155]
["bitfinex","ETHUSD",1753884788344,0.04,3780.9,3780.8,4.155]
["bitfinex","ETHUSD",1753884788567,0.04,3780.9,3780.4,3.48080532]
["bitfinex","ETHUSD",1753884788732,0.04,3780.9,3780.5,2.64514923]
["bitfinex","ETHUSD",1753884788933,0.04,3780.9,3780.6,6.79807699]
["bitfinex","ETHUSD",1753884789275,0.04,3780.9,3780.6,0.8777]
["bitfinex","ETHUSD",1753884789476,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753884789836,0.43388094,3780.9,3780.7,4.153]
["bitfinex","ETHUSD",1753884790063,0.39388489,3780.8,3780.7,4.153]
["bitfinex","ETHUSD",1753884790297,0.39388489,3780.8,3780.4,2.01326687]
["bitfinex","ETHUSD",1753884790448,0.24618698,3780.7,3780.5,4.152]
["bitfinex","ETHUSD",1753884790654,0.04,3780.9,3780.5,4.152]
["bitfinex","ETHUSD",1753884791379,0.04,3780.9,3780.6,4.15]
["bitfinex","ETHUSD",1753884792083,0.04,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753884792387,0.04,3780.9,3780.7,4.282]
["bitfinex","ETHUSD",1753884793082,0.04,3780.9,3780.8,3.98484286]
["bitfinex","ETHUSD",1753884793287,0.04,3780.9,3780.8,5.07603456]
["bitfinex","ETHUSD",1753884793491,0.04,3780.9,3780.8,2.4310917]
["bitfinex","ETHUSD",1753884793692,0.04,3780.9,3780.7,4.282]
["bitfinex","ETHUSD",1753884794354,0.04,3780.9,3780.8,4.149]
["bitfinex","ETHUSD",1753884795329,0.04,3780.9,3780.8,4.146]
["bitfinex","ETHUSD",1753884795987,0.04,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753884796395,0.04,3780.9,3780.7,2.77700064]
["bitfinex","ETHUSD",1753884796593,0.04,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753884797509,0.04,3780.9,3780.8,3.44384286]
["bitfinex","ETHUSD",1753884797819,0.04,3780.9,3780.8,8.02184286]
["bitfinex","ETHUSD",1753884798210,0.04,3780.9,3780.8,4.144]
["bitfinex","ETHUSD",1753884798355,0.04,3780.9,3780.8,7.58784286]
["bitfinex","ETHUSD",1753884798797,0.04,3780.9,3780.8,8.02184286]
["bitfinex","ETHUSD",1753884799495,0.04,3780.9,3780.8,5.3769]
["bitfinex","ETHUSD",1753884799655,0.04,3780.9,3780.8,4.144]
["bitfinex","ETHUSD",1753884801294,0.04,3780.9,3780.8,8.04829228]
["bitfinex","ETHUSD",1753884801498,0.04,3780.9,3780.8,8.02184286]
["bitfinex","ETHUSD",1753884802299,0.04,3780.9,3780.8,9.10172958]
["bitfinex","ETHUSD",1753884802489,0.04,3780.9,3780.8,9.88642958]
["bitfinex","ETHUSD",1753884802888,0.04,3780.9,3780.8,4.9287]
["bitfinex","ETHUSD",1753884803077,0.04,3780.9,3780.8,4.144]
["bitfinex","ETHUSD",1753884803983,0.04,3780.9,3780.8,6.78894286]
["bitfinex","ETHUSD",1753884804484,0.04,3780.9,3780.8,8.02184286]
["bitfinex","ETHUSD",1753884805200,0.04,3780.9,3780.8,4.144]
["bitfinex","ETHUSD",1753884805375,0.04,3780.9,3780.8,6.78094286]
["bitfinex","ETHUSD",1753884805772,0.04,3780.9,3780.8,7.57984286]
["bitfinex","ETHUSD",1753884806506,0.04,3780.9,3780.8,4.9349]
["bitfinex","ETHUSD",1753884806686,0.04,3780.9,3780.8,4.134]
["bitfinex","ETHUSD",1753884807000,0.04,3780.9,3780.8,4.9329]
["bitfinex","ETHUSD",1753884807164,0.04,3780.9,3780.8,4.134]
["bitfinex","ETHUSD",1753884807365,0.04,3780.9,3780.8,6.77894286]
["bitfinex","ETHUSD",1753884807597,0.04,3780.9,3780.8,8.01184286]
["bitfinex","ETHUSD",1753884807801,0.04,3780.9,3780.8,5.3669]
["bitfinex","ETHUSD",1753884807997,0.04,3780.9,3780.8,7.57784286]
["bitfinex","ETHUSD",1753884808300,0.04,3780.9,3780.8,6.77894286]
["bitfinex","ETHUSD",1753884808670,0.04,3780.9,3780.8,8.01184286]
["bitfinex","ETHUSD",1753884809079,0.04,3780.9,3780.8,7.57784286]
["bitfinex","ETHUSD",1753884809284,0.04,3780.9,3780.8,6.77894286]
["bitfinex","ETHUSD",1753884809581,0.04,3780.9,3780.8,8.01184286]
["bitfinex","ETHUSD",1753884809780,0.04,3780.9,3780.8,5.3669]
["bitfinex","ETHUSD",1753884810100,0.04,3780.9,3780.8,7.57784286]
["bitfinex","ETHUSD",1753884810304,0.04,3780.9,3780.8,6.77894286]
["bitfinex","ETHUSD",1753884810501,0.04,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753884810691,0.8433,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753884811893,0.04,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753884812204,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753884812409,0.04,3780.9,3780.8,3.87784286]
["bitfinex","ETHUSD",1753884812612,0.04,3780.9,3780.8,10.24549154]
["bitfinex","ETHUSD",1753884812815,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753884813013,0.002,3781.6,3781.2,2.64466306]
["bitfinex","ETHUSD",1753884813014,0.002,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753884813179,0.002,3781.6,3781.5,6.93289778]
["bitfinex","ETHUSD",1753884813511,0.002,3781.6,3781.5,10.13472358]
["bitfinex","ETHUSD",1753884813710,0.002,3781.6,3781.5,10.68472358]
["bitfinex","ETHUSD",1753884814023,0.002,3781.6,3781.5,11.53292358]
["bitfinex","ETHUSD",1753884814672,0.5408,3783.4,3781.8,3.98524348]
["bitfinex","ETHUSD",1753884814673,0.132,3783.4,3781.8,3.98524348]
["bitfinex","ETHUSD",1753884814990,0.24720294,3782.8,3781.8,13.79119088]
["bitfinex","ETHUSD",1753884815173,0.24720294,3782.7,3781.8,17.67367281]
["bitfinex","ETHUSD",1753884815509,0.24720294,3782.6,3781.8,17.67367281]
["bitfinex","ETHUSD",1753884815710,0.24713566,3782.5,3781.8,17.67267281]
["bitfinex","ETHUSD",1753884815918,0.24713566,3782.4,3781.8,13.54467281]
["bitfinex","ETHUSD",1753884816084,0.24713566,3782.3,3781.8,17.67167281]
["bitfinex","ETHUSD",1753884816283,0.5808,3782.9,3781.8,17.67167281]
["bitfinex","ETHUSD",1753884816611,0.39541213,3782.8,3781.8,17.67167281]
["bitfinex","ETHUSD",1753884816770,0.39541213,3782.7,3781.8,17.12167281]
["bitfinex","ETHUSD",1753884816975,0.24713258,3782.6,3781.8,11.47116784]
["bitfinex","ETHUSD",1753884817188,0.24713258,3782.5,3781.8,11.47116784]
["bitfinex","ETHUSD",1753884817484,0.24713258,3782.4,3781.8,15.12764845]
["bitfinex","ETHUSD",1753884817684,0.24713258,3782.3,3781.8,15.12764845]
["bitfinex","ETHUSD",1753884817913,0.04,3782.9,3781.8,11.00064845]
["bitfinex","ETHUSD",1753884818100,0.24712823,3782.8,3781.8,9.47614348]
["bitfinex","ETHUSD",1753884818296,0.3954293,3782.7,3781.8,9.47614348]
["bitfinex","ETHUSD",1753884818497,0.24712823,3782.6,3781.8,8.92614348]
["bitfinex","ETHUSD",1753884818828,0.24717348,3782.5,3781.8,8.92614348]
["bitfinex","ETHUSD",1753884818999,0.24717348,3782.4,3781.8,8.92614348]
["bitfinex","ETHUSD",1753884819205,0.24717348,3782.3,3781.8,8.92614348]
["bitfinex","ETHUSD",1753884819387,0.24717348,3782.2,3781.8,7.69324348]
["bitfinex","ETHUSD",1753884819720,0.24717348,3782.1,3781.8,7.69324348]
["bitfinex","ETHUSD",1753884819929,0.7786,3782.6,3781.8,8.49214348]
["bitfinex","ETHUSD",1753884820085,0.7786,3782.6,3781.8,5.8479]
["bitfinex","ETHUSD",1753884820286,0.24730569,3782.5,3781.8,5.8479]
["bitfinex","ETHUSD",1753884820510,0.5408,3782.4,3781.8,4.257]
["bitfinex","ETHUSD",1753884820728,0.5408,3782.4,3781.8,4.125]
["bitfinex","ETHUSD",1753884821014,0.7786,3782.6,3781.5,4.257]
["bitfinex","ETHUSD",1753884821015,0.845,3781.9,3781.5,4.257]
["bitfinex","ETHUSD",1753884821215,0.3042,3781.9,3781.5,4.257]
["bitfinex","ETHUSD",1753884821424,0.5408,3781.8,3781.5,4.257]
["bitfinex","ETHUSD",1753884822444,0.04,3781.9,3781.5,4.257]
["bitfinex","ETHUSD",1753884822632,0.04,3781.9,3781.5,5.0559]
["bitfinex","ETHUSD",1753884822828,0.04,3781.9,3781.5,4.257]
["bitfinex","ETHUSD",1753884823030,0.04,3781.9,3781.3,4.125]
["bitfinex","ETHUSD",1753884823031,1.5934,3781.8,3781.3,4.125]
["bitfinex","ETHUSD",1753884823214,1.1846,3781.8,3781.3,4.257]
["bitfinex","ETHUSD",1753884823417,0.805,3781.7,3780.7,0.7989]
["bitfinex","ETHUSD",1753884823649,0.98154,3781.6,3780.3,2.6452927]
["bitfinex","ETHUSD",1753884823867,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753884824167,0.6728,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753884825216,0.132,3781.2,3780.7,2.7770128]
["bitfinex","ETHUSD",1753884825541,0.132,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753884826836,0.6728,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753884827033,1.5984,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753884827445,0.5408,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753884827861,0.7934,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753884828517,1.3342,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753884829421,0.7934,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753884832080,0.132,3781.2,3780.8,0.8288]
["bitfinex","ETHUSD",1753884832741,0.132,3781.2,3780.9,2.64482563]
["bitfinex","ETHUSD",1753884832999,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753884833319,0.6728,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753884833633,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753884834163,0.132,3781.6,3781.1,0.9598]
["bitfinex","ETHUSD",1753884835222,0.002,3781.7,3781.2,1.31644663]
["bitfinex","ETHUSD",1753884835423,0.002,3781.7,3781.3,4.125]
["bitfinex","ETHUSD",1753884835664,0.002,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753884835961,0.002,3781.7,3781.6,3.52792715]
["bitfinex","ETHUSD",1753884836161,0.002,3781.7,3781.6,4.81792715]
["bitfinex","ETHUSD",1753884836672,0.002,3781.7,3781.6,10.92931872]
["bitfinex","ETHUSD",1753884836825,0.002,3781.7,3781.6,10.90287489]
["bitfinex","ETHUSD",1753884837161,0.002,3781.8,3781.7,3.1943134]
["bitfinex","ETHUSD",1753884837358,0.04,3781.9,3781.7,3.1943134]
["bitfinex","ETHUSD",1753884837359,0.002,3782.0,3781.9,8.29467853]
["bitfinex","ETHUSD",1753884837574,0.002,3782.0,3781.9,13.21157853]
["bitfinex","ETHUSD",1753884837778,0.002,3782.0,3781.9,16.69543123]
["bitfinex","ETHUSD",1753884839925,0.002,3782.0,3781.9,17.24543123]
["bitfinex","ETHUSD",1753884841896,0.002,3782.0,3781.9,17.44634819]
["bitfinex","ETHUSD",1753884842102,0.002,3782.0,3781.9,13.32134819]
["bitfinex","ETHUSD",1753884842301,0.002,3782.0,3781.9,11.79484322]
["bitfinex","ETHUSD",1753884842618,0.002,3782.0,3781.9,11.04392626]
["bitfinex","ETHUSD",1753884843099,0.002,3782.0,3781.9,8.51987356]
["bitfinex","ETHUSD",1753884843679,0.002,3782.0,3781.9,9.53207356]
["bitfinex","ETHUSD",1753884844480,0.28732351,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753884844667,0.28732351,3782.9,3782.8,6.76754446]
["bitfinex","ETHUSD",1753884844668,0.04,3782.9,3782.8,6.76754446]
["bitfinex","ETHUSD",1753884844868,0.04,3782.9,3782.8,6.89954446]
["bitfinex","ETHUSD",1753884845088,0.04,3782.9,3782.8,8.18954446]
["bitfinex","ETHUSD",1753884845404,0.04,3782.9,3782.8,9.79209221]
["bitfinex","ETHUSD",1753884846661,0.04,3782.9,3782.8,10.34209221]
["bitfinex","ETHUSD",1753884849608,0.04,3782.9,3782.8,9.32889221]
["bitfinex","ETHUSD",1753884849812,0.04,3782.9,3782.8,4.37809221]
["bitfinex","ETHUSD",1753884850012,0.04,3782.9,3782.8,6.89854446]
["bitfinex","ETHUSD",1753884850172,0.04,3782.9,3782.8,8.18854446]
["bitfinex","ETHUSD",1753884851598,0.04,3782.9,3782.8,4.06554446]
["bitfinex","ETHUSD",1753884851833,0.04,3782.9,3782.8,8.18854446]
["bitfinex","ETHUSD",1753884853891,0.04,3782.9,3782.8,8.73854446]
["bitfinex","ETHUSD",1753884854087,0.04,3782.9,3782.8,10.52499221]
["bitfinex","ETHUSD",1753884855100,0.04,3782.9,3782.8,9.51279221]
["bitfinex","ETHUSD",1753884856945,0.04,3782.9,3782.8,9.94849221]
["bitfinex","ETHUSD",1753884857121,0.04,3782.9,3782.8,16.14899718]
["bitfinex","ETHUSD",1753884857897,0.04,3782.9,3782.8,16.95729718]
["bitfinex","ETHUSD",1753884858490,0.002,3783.3,3782.8,16.95729718]
["bitfinex","ETHUSD",1753884858491,0.002,3783.3,3783.2,4.04766496]
["bitfinex","ETHUSD",1753884858695,0.002,3783.3,3783.2,8.97077891]
["bitfinex","ETHUSD",1753884858903,0.002,3783.3,3783.2,10.21907891]
["bitfinex","ETHUSD",1753884859934,0.04,3783.9,3783.8,3.49724581]
["bitfinex","ETHUSD",1753884860121,0.04,3783.9,3783.8,7.61924581]
["bitfinex","ETHUSD",1753884860319,0.04,3783.9,3783.8,7.75124581]
["bitfinex","ETHUSD",1753884860535,0.04,3783.9,3783.8,10.60401363]
["bitfinex","ETHUSD",1753884862260,0.04,3783.9,3783.8,10.16831363]
["bitfinex","ETHUSD",1753884862868,0.04,3783.9,3783.8,10.60401363]
["bitfinex","ETHUSD",1753884864049,0.04,3783.9,3783.8,9.35571363]
["bitfinex","ETHUSD",1753884864249,0.04,3783.9,3783.8,8.50131363]
["bitfinex","ETHUSD",1753884864651,0.04,3783.9,3783.8,4.37931363]
["bitfinex","ETHUSD",1753884864838,0.04,3783.9,3783.8,6.89584581]
["bitfinex","ETHUSD",1753884866828,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753884867027,0.04,3783.9,3783.8,4.253]
["bitfinex","ETHUSD",1753884867233,0.04,3783.9,3783.8,6.89584581]
["bitfinex","ETHUSD",1753884867954,0.04,3783.9,3783.8,2.77484581]
["bitfinex","ETHUSD",1753884868153,0.5205,3783.9,3783.8,4.253]
["bitfinex","ETHUSD",1753884868650,0.3042,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753884868954,0.04,3783.9,3783.8,4.253]
["bitfinex","ETHUSD",1753884869155,0.04,3783.9,3783.8,6.89584581]
["bitfinex","ETHUSD",1753884869360,0.04,3783.9,3783.8,4.253]
["bitfinex","ETHUSD",1753884869518,0.04,3783.9,3783.8,6.89584581]
["bitfinex","ETHUSD",1753884869856,0.04,3783.9,3783.8,4.253]
["bitfinex","ETHUSD",1753884870656,0.7847,3783.9,3783.8,4.252]
["bitfinex","ETHUSD",1753884870993,0.04,3783.9,3783.8,4.252]
["bitfinex","ETHUSD",1753884871364,0.04,3783.9,3783.8,6.89484581]
["bitfinex","ETHUSD",1753884872260,0.04,3783.9,3783.8,9.30442302]
["bitfinex","ETHUSD",1753884873309,0.025,3783.9,3783.8,8.05612302]
["bitfinex","ETHUSD",1753884874416,0.025,3783.9,3783.8,8.86872302]
["bitfinex","ETHUSD",1753884874708,0.8672,3783.9,3783.8,4.252]
["bitfinex","ETHUSD",1753884874904,1.3477,3783.9,3783.8,4.252]
["bitfinex","ETHUSD",1753884875205,0.8672,3783.9,3783.8,4.252]
["bitfinex","ETHUSD",1753884875381,0.025,3783.9,3783.8,4.252]
["bitfinex","ETHUSD",1753884875786,0.025,3783.9,3783.8,6.89484581]
["bitfinex","ETHUSD",1753884876478,0.025,3783.9,3783.8,7.70744581]
["bitfinex","ETHUSD",1753884876894,0.025,3783.9,3783.8,8.78605303]
["bitfinex","ETHUSD",1753884877225,0.025,3783.9,3783.8,10.08075303]
["bitfinex","ETHUSD",1753884877912,1e-08,3783.9,3783.8,10.63075303]
["bitfinex","ETHUSD",1753884878119,6.46488439,3786.2,3784.8,3.42674753]
["bitfinex","ETHUSD",1753884878120,0.7798,3785.8,3784.8,3.42674753]
["bitfinex","ETHUSD",1753884878319,0.2472442,3785.7,3784.8,7.573169]
["bitfinex","ETHUSD",1753884878523,0.2472442,3785.6,3784.8,10.38163801]
["bitfinex","ETHUSD",1753884878821,0.2472442,3785.5,3784.8,10.38163801]
["bitfinex","ETHUSD",1753884879004,0.2472442,3785.4,3784.8,10.38163801]
["bitfinex","ETHUSD",1753884879203,0.4805,3786.1,3784.8,10.38163801]
["bitfinex","ETHUSD",1753884879204,0.4805,3786.0,3784.8,10.38163801]
["bitfinex","ETHUSD",1753884879417,0.28712555,3785.9,3784.8,10.38163801]
["bitfinex","ETHUSD",1753884879983,0.04,3785.9,3784.8,10.38163801]
["bitfinex","ETHUSD",1753884881536,1e-08,3784.9,3784.8,13.93163801]
["bitfinex","ETHUSD",1753884883250,1e-08,3784.9,3784.8,13.93063801]
["bitfinex","ETHUSD",1753884883608,1e-08,3784.9,3784.8,9.81163801]
["bitfinex","ETHUSD",1753884883808,1e-08,3784.9,3784.8,13.37963801]
["bitfinex","ETHUSD",1753884884904,1e-08,3784.9,3784.8,14.13203023]
["bitfinex","ETHUSD",1753884885638,1e-08,3784.9,3784.8,8.21573023]
["bitfinex","ETHUSD",1753884885841,1e-08,3784.9,3784.8,5.01333801]
["bitfinex","ETHUSD",1753884886042,1e-08,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753884886215,1e-08,3784.9,3784.8,6.76014753]
["bitfinex","ETHUSD",1753884886743,1e-08,3784.9,3784.8,4.118]
["bitfinex","ETHUSD",1753884887043,1e-08,3784.9,3784.3,2.64249663]
["bitfinex","ETHUSD",1753884887207,1e-08,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753884887545,1e-08,3784.9,3784.8,6.76014753]
["bitfinex","ETHUSD",1753884887744,1e-08,3784.9,3784.8,4.118]
["bitfinex","ETHUSD",1753884887933,1e-08,3784.9,3784.8,6.76014753]
["bitfinex","ETHUSD",1753884888133,1e-08,3784.9,3784.8,6.89214753]
["bitfinex","ETHUSD",1753884888906,1e-08,3784.9,3784.8,8.77776228]
["bitfinex","ETHUSD",1753884889104,1e-08,3784.9,3784.8,9.55736228]
["bitfinex","ETHUSD",1753884889542,1e-08,3784.9,3784.8,8.36096228]
["bitfinex","ETHUSD",1753884889954,1e-08,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753884890132,1e-08,3784.9,3784.8,6.89114753]
["bitfinex","ETHUSD",1753884891050,1e-08,3784.9,3784.8,8.08754753]
["bitfinex","ETHUSD",1753884892741,1e-08,3784.9,3784.8,7.64334753]
["bitfinex","ETHUSD",1753884893124,1e-08,3784.9,3784.8,6.89114753]
["bitfinex","ETHUSD",1753884893658,0.00200001,3784.9,3784.8,6.89114753]
["bitfinex","ETHUSD",1753884894227,0.00200001,3784.9,3784.8,9.16053001]
["bitfinex","ETHUSD",1753884894754,0.00200001,3784.9,3784.8,9.94603001]
["bitfinex","ETHUSD",1753884895306,0.00200001,3784.9,3784.8,12.94603001]
["bitfinex","ETHUSD",1753884896181,1e-08,3784.9,3784.8,13.49603001]
["bitfinex","ETHUSD",1753884898291,1e-08,3784.9,3784.8,7.63263001]
["bitfinex","ETHUSD",1753884898494,1e-08,3784.9,3784.8,11.74963001]
["bitfinex","ETHUSD",1753884899168,1e-08,3784.9,3784.8,7.63263001]
["bitfinex","ETHUSD",1753884899356,1e-08,3784.9,3784.8,12.50083001]
["bitfinex","ETHUSD",1753884899562,1e-08,3784.9,3784.8,9.50083001]
["bitfinex","ETHUSD",1753884899762,1e-08,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753884900189,1e-08,3784.9,3784.8,6.89014753]
["bitfinex","ETHUSD",1753884900728,1e-08,3784.9,3784.8,8.08654753]
["bitfinex","ETHUSD",1753884901108,1e-08,3784.9,3784.8,6.89014753]
["bitfinex","ETHUSD",1753884901402,1e-08,3784.9,3784.8,8.08654753]
["bitfinex","ETHUSD",1753884901601,1e-08,3784.9,3784.8,9.23905001]
["bitfinex","ETHUSD",1753884902525,1e-08,3784.9,3784.8,8.79485001]
["bitfinex","ETHUSD",1753884903078,1e-08,3784.9,3784.8,9.23905001]
["bitfinex","ETHUSD",1753884903583,1e-08,3784.9,3784.8,13.02665001]
["bitfinex","ETHUSD",1753884903991,1e-08,3784.9,3784.8,13.57665001]
["bitfinex","ETHUSD",1753884905028,1e-08,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753884905222,1e-08,3785.3,3785.2,13.51318657]
["bitfinex","ETHUSD",1753884905396,1e-08,3785.3,3785.2,18.60806789]
["bitfinex","ETHUSD",1753884907697,1e-08,3785.3,3785.2,18.72095289]
["bitfinex","ETHUSD",1753884908502,1e-08,3785.3,3785.2,14.60495289]
["bitfinex","ETHUSD",1753884908707,1e-08,3785.3,3785.2,18.71995289]
["bitfinex","ETHUSD",1753884914403,1e-08,3785.3,3785.2,18.71895289]
["bitfinex","ETHUSD",1753884915511,1e-08,3785.3,3785.2,10.41626292]
["bitfinex","ETHUSD",1753884915699,1e-08,3785.3,3785.2,10.64006832]
["bitfinex","ETHUSD",1753884915917,1e-08,3785.3,3785.2,12.00495332]
["bitfinex","ETHUSD",1753884916759,1e-08,3785.3,3785.2,12.55495332]
["bitfinex","ETHUSD",1753884917751,1e-08,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753884917951,0.8184,3787.1,3786.8,2.64075208]
["bitfinex","ETHUSD",1753884918154,0.8124,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753884918355,0.2472215,3787.4,3787.3,6.75440345]
["bitfinex","ETHUSD",1753884918558,0.24721945,3787.5,3787.4,5.64033373]
["bitfinex","ETHUSD",1753884918754,0.8124,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753884919062,0.24719115,3787.7,3787.6,6.75419431]
["bitfinex","ETHUSD",1753884919259,0.28708077,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753884919459,0.73898483,3787.9,3787.8,6.75405491]
["bitfinex","ETHUSD",1753884919667,1.00318483,3787.9,3787.8,6.75405491]
["bitfinex","ETHUSD",1753884919975,0.7561,3787.9,3787.8,4.114]
["bitfinex","ETHUSD",1753884920124,0.7876,3787.8,3786.4,3.0]
["bitfinex","ETHUSD",1753884920466,1.11141968,3787.7,3787.2,2.64047157]
["bitfinex","ETHUSD",1753884920657,0.24707125,3787.6,3787.3,4.113]
["bitfinex","ETHUSD",1753884920872,0.24707125,3787.6,3786.4,3.55]
["bitfinex","ETHUSD",1753884920873,0.24707125,3787.5,3786.4,3.55]
["bitfinex","ETHUSD",1753884921072,0.20119,3787.9,3785.7,0.8374]
["bitfinex","ETHUSD",1753884921073,0.8074,3787.3,3785.7,0.8374]
["bitfinex","ETHUSD",1753884921240,0.8074,3787.1,3785.8,0.83957]
["bitfinex","ETHUSD",1753884921428,0.8074,3786.9,3785.9,4.113]
["bitfinex","ETHUSD",1753884921634,0.6939,3786.8,3785.9,4.113]
["bitfinex","ETHUSD",1753884921868,2.64084235,3786.7,3785.1,2.68192591]
["bitfinex","ETHUSD",1753884922075,0.7826,3786.4,3785.2,4.113]
["bitfinex","ETHUSD",1753884922277,0.7826,3786.4,3785.1,4.155]
["bitfinex","ETHUSD",1753884922581,0.7881,3786.2,3785.1,4.155]
["bitfinex","ETHUSD",1753884922736,0.6939,3786.1,3785.3,2.64174062]
["bitfinex","ETHUSD",1753884922938,0.2642,3786.1,3785.4,4.14141728]
["bitfinex","ETHUSD",1753884923134,0.4297,3786.0,3785.4,6.78309703]
["bitfinex","ETHUSD",1753884923396,0.7933,3785.9,3785.4,4.115]
["bitfinex","ETHUSD",1753884923593,0.6939,3785.8,3785.4,4.115]
["bitfinex","ETHUSD",1753884923764,0.7933,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753884923957,0.8528,3786.5,3785.7,4.14141519]
["bitfinex","ETHUSD",1753884924152,0.8528,3786.5,3786.1,2.64119658]
["bitfinex","ETHUSD",1753884924375,0.8528,3786.5,3786.3,2.64104529]
["bitfinex","ETHUSD",1753884924578,0.8528,3786.5,3786.3,2.64106167]
["bitfinex","ETHUSD",1753884924784,0.8528,3786.5,3786.3,4.142411]
["bitfinex","ETHUSD",1753884924959,0.8528,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753884925664,0.8528,3786.5,3786.3,4.116]
["bitfinex","ETHUSD",1753884925867,0.8528,3786.5,3786.3,6.75707975]
["bitfinex","ETHUSD",1753884926075,0.8528,3786.5,3786.3,6.7570821]
["bitfinex","ETHUSD",1753884926270,0.8528,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753884926473,0.4277,3786.4,3786.3,4.116]
["bitfinex","ETHUSD",1753884926701,0.6919,3786.4,3786.3,4.116]
["bitfinex","ETHUSD",1753884926902,0.84637,3786.4,3784.8,2.64313577]
["bitfinex","ETHUSD",1753884927201,0.8224,3786.3,3785.8,2.64144286]
["bitfinex","ETHUSD",1753884927394,0.8224,3786.3,3785.0,4.70469324]
["bitfinex","ETHUSD",1753884927395,0.8224,3786.3,3785.9,6.75637268]
["bitfinex","ETHUSD",1753884927574,1.2501,3786.3,3785.8,4.115]
["bitfinex","ETHUSD",1753884927774,0.4277,3786.2,3785.8,4.115]
["bitfinex","ETHUSD",1753884928359,0.6919,3786.1,3785.8,4.115]
["bitfinex","ETHUSD",1753884928590,1.2252,3786.0,3785.8,4.115]
["bitfinex","ETHUSD",1753884929014,0.7975,3786.0,3785.8,4.115]
["bitfinex","ETHUSD",1753884929368,0.7975,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753884929915,0.7975,3786.0,3785.9,2.79979364]
["bitfinex","ETHUSD",1753884930060,0.7975,3786.0,3785.9,1.8507299]
["bitfinex","ETHUSD",1753884930262,0.7975,3786.0,3785.9,3.72900975]
["bitfinex","ETHUSD",1753884930458,0.7975,3786.0,3785.9,2.77337985]
["bitfinex","ETHUSD",1753884932115,1.2252,3786.0,3785.9,4.247]
["bitfinex","ETHUSD",1753884932280,0.7975,3786.0,3785.9,4.247]
["bitfinex","ETHUSD",1753884933323,0.6919,3786.0,3784.9,2.64207093]
["bitfinex","ETHUSD",1753884933466,0.8512,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753884933810,0.8189,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753884934170,0.6919,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1753884934364,0.8189,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753884934566,1.5108,3785.6,3785.1,7.154]
["bitfinex","ETHUSD",1753884934768,0.8189,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753884934965,0.8189,3785.6,3785.3,2.64175291]
["bitfinex","ETHUSD",1753884935162,0.8189,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753884935763,1.5108,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753884935968,0.4277,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753884936804,1.5113,3785.5,3785.1,0.172]
["bitfinex","ETHUSD",1753884937027,0.6919,3785.4,3785.1,0.173]
["bitfinex","ETHUSD",1753884937527,0.4277,3785.3,3785.1,0.173]
["bitfinex","ETHUSD",1753884938717,0.8239,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884938870,1.6433,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884939066,0.8194,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884939702,1.5113,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884940088,0.8194,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884940978,0.8194,3785.2,3785.1,0.8041]
["bitfinex","ETHUSD",1753884941304,0.8194,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884945232,0.8306,3785.5,3785.1,0.8041]
["bitfinex","ETHUSD",1753884945448,0.8306,3785.5,3785.1,0.4892]
["bitfinex","ETHUSD",1753884945609,0.8306,3785.5,3785.1,1.2523]
["bitfinex","ETHUSD",1753884946547,0.8306,3785.5,3785.1,0.8041]
["bitfinex","ETHUSD",1753884946728,0.8306,3785.5,3785.2,1.2284]
["bitfinex","ETHUSD",1753884946896,0.8306,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753884947098,0.8306,3785.5,3785.4,0.7835]
["bitfinex","ETHUSD",1753884947936,0.814,3785.8,3785.5,2.64161711]
["bitfinex","ETHUSD",1753884948144,0.814,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753884948311,0.814,3785.8,3785.6,0.7835]
["bitfinex","ETHUSD",1753884948512,0.814,3785.8,3785.6,0.9155]
["bitfinex","ETHUSD",1753884948707,0.132,3786.1,3785.6,0.9155]
["bitfinex","ETHUSD",1753884948708,0.9875,3786.1,3785.7,0.02641519]
["bitfinex","ETHUSD",1753884948907,0.002,3786.2,3785.9,2.64136766]
["bitfinex","ETHUSD",1753884949115,0.002,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753884949749,0.002,3786.2,3786.1,3.55674032]
["bitfinex","ETHUSD",1753884950041,0.002,3786.2,3786.1,0.9155]
["bitfinex","ETHUSD",1753884950252,0.002,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753884950552,0.002,3786.2,3785.5,2.6416321]
["bitfinex","ETHUSD",1753884950842,1.5206,3786.1,3785.1,3.46638726]
["bitfinex","ETHUSD",1753884951046,1.6526,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753884951358,1.4909,3786.0,3785.1,0.041]
["bitfinex","ETHUSD",1753884951646,0.132,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753884951809,0.799,3786.0,3785.5,2.64163824]
["bitfinex","ETHUSD",1753884952008,0.799,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753884953056,0.6919,3785.9,3785.1,0.041]
["bitfinex","ETHUSD",1753884953216,0.97319,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753884954166,0.70899,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753884954310,0.6919,3785.8,3785.1,0.173]
["bitfinex","ETHUSD",1753884954513,0.7896,3785.5,3785.1,0.173]
["bitfinex","ETHUSD",1753884954759,0.4277,3785.4,3785.1,0.041]
["bitfinex","ETHUSD",1753884955065,0.132,3785.3,3785.1,0.041]
["bitfinex","ETHUSD",1753884955860,0.6621,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884956069,1.4576,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884956737,1.70471037,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884956940,5.07473863,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884957135,38.62473863,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884957447,8.62473863,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884957645,5.43287031,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884958006,9.69612277,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884958553,12.33799109,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884958750,9.54787031,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884959547,12.18973863,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884959848,12.73973863,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884960036,42.88792259,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884960231,12.88792259,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884960539,5.46895427,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884960710,9.43577031,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884960906,12.73973863,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884961226,12.88792563,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884961408,42.88792563,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884961609,12.88792563,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884962234,13.13487747,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884962422,12.88792563,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884962640,13.13479779,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884962838,12.88792563,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884963147,13.13479738,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884963621,43.13465868,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884963824,42.9862728,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884964444,42.49262264,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753884964785,33.98347772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753884964982,38.04088064,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753884965166,38.17288064,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753884965476,39.22994133,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753884965679,9.47666723,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753884965990,39.47666723,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753884966571,2.64214753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884966770,42.72927412,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884966944,7.70432395,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884967149,11.82032395,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884967344,7.96833411,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884967675,12.21803411,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884967839,42.48223411,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884969074,9.17798658,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884969246,9.0300659,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884970155,11.67221343,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884970971,11.67181687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884971173,42.33391687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884971687,12.33391687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884971892,12.21749639,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884972079,11.81959639,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884972288,4.91366934,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884972485,9.02966934,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884972704,11.67181687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884973196,12.06971687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884973577,7.55581687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884973898,9.02966934,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884974205,11.67181687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884974720,11.67181687,3784.8,3784.7,0.7845]
["bitfinex","ETHUSD",1753884974721,9.02966934,3784.8,3784.7,0.7845]
["bitfinex","ETHUSD",1753884974859,11.67181687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884975816,41.67181687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884976112,11.67181687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884976464,7.55581687,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884976713,4.05302934,3784.8,3784.7,1.18]
["bitfinex","ETHUSD",1753884977003,4.116,3784.8,3784.7,1.18]
["bitfinex","ETHUSD",1753884977163,4.116,3784.8,3784.7,0.7134]
["bitfinex","ETHUSD",1753884977368,4.116,3784.8,3784.7,1.18]
["bitfinex","ETHUSD",1753884979103,7.30814753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884979267,8.64349642,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884979467,6.00134889,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884979979,1.33534889,3784.8,3784.7,0.7134]
["bitfinex","ETHUSD",1753884980302,6.00134889,3784.8,3784.7,0.7134]
["bitfinex","ETHUSD",1753884981012,1.33534889,3784.8,3784.7,0.7134]
["bitfinex","ETHUSD",1753884981299,0.24639316,3784.8,3784.7,1.18]
["bitfinex","ETHUSD",1753884981706,4.116,3784.8,3784.7,1.18]
["bitfinex","ETHUSD",1753884983660,4.36302339,3784.8,3784.7,1.18]
["bitfinex","ETHUSD",1753884985409,5.18342339,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884985588,5.71496573,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884986192,8.35711326,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884986388,5.71536071,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884986890,8.35750824,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884987105,5.86383009,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884987321,8.50597762,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884988226,11.50597762,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884990034,43.56527635,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753884990193,3.98255698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753884990393,43.43760865,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753884990624,144.06920865,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753884991621,36.97086646,3784.2,3784.1,0.00988843]
["bitfinex","ETHUSD",1753884991949,3.19312523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753884992119,11.94168594,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753884992317,43.18015308,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753884992503,42.99192826,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753884992703,43.23936267,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753884993130,33.19326496,3783.2,3782.5,0.7124]
["bitfinex","ETHUSD",1753884993340,40.44142601,3783.2,3782.5,0.7124]
["bitfinex","ETHUSD",1753884993903,40.1939916,3783.2,3782.5,0.7124]
["bitfinex","ETHUSD",1753884994553,40.19339552,3783.2,3782.1,0.7524]
["bitfinex","ETHUSD",1753884994867,43.19339552,3783.2,3782.5,0.7124]
["bitfinex","ETHUSD",1753884995307,43.44044658,3783.2,3782.5,0.7124]
["bitfinex","ETHUSD",1753884996271,43.44044658,3783.2,3782.1,0.04]
["bitfinex","ETHUSD",1753884996448,44.07204658,3783.2,3782.1,0.04]
["bitfinex","ETHUSD",1753884996946,33.9855047,3783.0,3782.1,0.04]
["bitfinex","ETHUSD",1753884997148,42.40737376,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884997349,42.40708034,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884997674,38.92268034,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884997968,38.29108034,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884998136,42.40808034,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884998332,42.16102928,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884999073,38.04402928,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884999369,43.0389704,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884999572,38.9219704,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884999771,43.0389704,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753884999973,42.4073704,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885000177,43.37564859,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885000477,38.2903704,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885000642,42.4063704,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885001037,7.49402928,3783.0,3782.9,0.71240001]
["bitfinex","ETHUSD",1753885001256,41.61102928,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885001462,42.16102928,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885002060,38.04402928,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885002260,42.16102928,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885002739,42.40705558,3783.0,3782.9,0.71240001]
["bitfinex","ETHUSD",1753885002939,42.40705558,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885003477,42.40698932,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885003842,43.03858932,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753885004980,34.04346383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753885005278,34.04346383,3782.2,3781.5,0.4676]
["bitfinex","ETHUSD",1753885005279,2.6442289,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1753885005574,36.9701134,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753885005782,37.34886727,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753885005963,37.88040961,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753885006165,6.85785574,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885006366,10.97485574,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885006537,40.97485574,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885006745,10.97485574,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885006943,17.97485574,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885007477,11.21354234,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885007651,10.132,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885007854,14.249,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885008176,3.132,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885008385,7.249,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885008802,10.4433134,3781.7,3781.6,1.18]
["bitfinex","ETHUSD",1753885008939,10.4433134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885008940,11.2882134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885009141,41.53392234,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885009372,37.41692234,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885009573,11.53392234,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885009770,8.04470894,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885009953,12.20622323,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885010500,38.08916474,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885010647,42.20616474,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885010846,12.20616474,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885011042,5.44485134,3781.7,3781.6,0.7468]
["bitfinex","ETHUSD",1753885011346,5.44485134,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885011347,7.249,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885011985,4.249,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885013256,4.25,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885014260,7.25,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885014862,10.4443134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885015066,40.4443134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885015395,40.69040175,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885015752,10.69040175,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885016152,10.69040175,3781.7,3781.6,0.7468]
["bitfinex","ETHUSD",1753885016687,10.69040175,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885017416,10.83824662,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885017985,41.08465721,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885018190,41.08466425,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885019161,6.96666425,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885019385,6.96666425,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885019587,5.9992103,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885019795,9.5662103,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885020096,7.88935085,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885020306,3.77235085,3781.7,3781.6,2.0533]
["bitfinex","ETHUSD",1753885020504,4.88935085,3781.7,3781.6,2.0533]
["bitfinex","ETHUSD",1753885020863,4.49508835,3781.7,3781.6,2.0533]
["bitfinex","ETHUSD",1753885021058,4.64328264,3781.7,3781.6,2.0533]
["bitfinex","ETHUSD",1753885021304,4.89047734,3781.7,3781.6,2.0533]
["bitfinex","ETHUSD",1753885021611,6.01502507,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885021811,4.89047734,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885023126,0.77347734,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885023442,4.89067182,3781.7,3781.6,1.1971]
["bitfinex","ETHUSD",1753885024962,4.75867182,3781.7,3781.6,2.0383]
["bitfinex","ETHUSD",1753885025363,4.61206073,3781.7,3781.6,2.0383]
["bitfinex","ETHUSD",1753885025564,4.76057895,3781.7,3781.6,2.0383]
["bitfinex","ETHUSD",1753885025750,4.36453037,3781.7,3781.6,2.0383]
["bitfinex","ETHUSD",1753885026227,0.24753037,3781.7,3781.6,2.0383]
["bitfinex","ETHUSD",1753885026423,0.24753037,3781.7,3781.6,4.89981332]
["bitfinex","ETHUSD",1753885026667,0.002,3782.0,3781.7,0.7801]
["bitfinex","ETHUSD",1753885026873,4.119,3782.0,3781.9,0.7801]
["bitfinex","ETHUSD",1753885027162,4.36654073,3782.0,3781.9,2.1082]
["bitfinex","ETHUSD",1753885027369,0.24954073,3782.0,3781.9,2.1082]
["bitfinex","ETHUSD",1753885027523,0.24954073,3782.0,3781.9,5.24943215]
["bitfinex","ETHUSD",1753885027896,0.002,3782.0,3781.9,5.24943215]
["bitfinex","ETHUSD",1753885028865,0.002,3782.0,3781.9,2.60525859]
["bitfinex","ETHUSD",1753885029164,0.002,3782.0,3781.9,1.9762]
["bitfinex","ETHUSD",1753885029363,0.24945684,3782.0,3781.9,1.9762]
["bitfinex","ETHUSD",1753885030058,0.39795205,3782.0,3781.9,0.7801]
["bitfinex","ETHUSD",1753885030257,0.52995205,3782.0,3781.9,0.7801]
["bitfinex","ETHUSD",1753885030564,0.77745143,3782.0,3781.7,0.7458]
["bitfinex","ETHUSD",1753885030730,0.132,3781.8,3781.7,0.7458]
["bitfinex","ETHUSD",1753885031064,0.37945684,3781.8,3781.7,0.7458]
["bitfinex","ETHUSD",1753885031368,4.36345684,3781.8,3781.7,1.1961]
["bitfinex","ETHUSD",1753885032349,4.36345684,3781.8,3781.6,0.8057]
["bitfinex","ETHUSD",1753885032558,0.77552471,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885032871,0.7756136,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885033272,0.52807118,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885033476,7.74394769,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885033638,5.09963429,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885034043,7.74394769,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885034438,7.34786653,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885035676,8.28890077,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885035849,8.89752277,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885036582,9.14509724,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885036762,8.88089724,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885036954,39.14509724,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885040050,34.02689312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885040250,42.65901372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885040473,43.39961372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885040880,43.13541372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885041061,42.79101372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885041451,12.79101372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885041650,42.79101372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885042253,43.13541372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885042464,43.39961372,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753885044572,6.19466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753885044780,38.72879634,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753885046228,38.72879634,3781.2,3780.8,1e-08]
["bitfinex","ETHUSD",1753885046229,6.99957291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885046487,48.25006051,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885046653,48.83209479,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885046854,49.60610219,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885047253,49.02328619,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885047499,49.60588619,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885048367,44.90628619,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885048568,49.02328619,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885048780,19.02328619,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885048981,49.02328619,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885049708,48.47328619,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885049884,48.47241298,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885050084,49.02241298,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885050270,49.60501298,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885050605,49.94169117,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753885050810,4.02875275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753885051025,42.79202958,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753885051432,43.37462958,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753885052110,43.37415898,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753885052280,42.79155898,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753885052640,3.19571262,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753885052938,42.33502037,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753885053274,42.91762037,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753885054311,42.65342037,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753885054486,6.196763,3778.2,3777.9,0.4693]
["bitfinex","ETHUSD",1753885054685,10.69245752,3778.2,3777.9,0.4693]
["bitfinex","ETHUSD",1753885054886,11.46646492,3778.2,3778.1,0.5093]
["bitfinex","ETHUSD",1753885055277,11.2197704,3778.2,3778.1,1.2603]
["bitfinex","ETHUSD",1753885056189,41.46570149,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885056391,42.0615704,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885056596,42.30731921,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885059801,12.30731921,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885060179,42.30731921,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885061037,42.4545913,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885061321,42.69976225,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885061895,42.45430145,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885062112,42.69971105,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885063089,38.33728499,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885063323,41.46622936,3778.2,3778.1,1.2603]
["bitfinex","ETHUSD",1753885063827,11.46622936,3778.2,3778.1,1.2603]
["bitfinex","ETHUSD",1753885064342,7.49545896,3778.2,3778.1,1.2603]
["bitfinex","ETHUSD",1753885064519,7.49545896,3778.2,3778.1,2.0977]
["bitfinex","ETHUSD",1753885064520,0.37745896,3778.2,3778.1,2.0977]
["bitfinex","ETHUSD",1753885064686,3.3,3778.2,3778.1,2.0977]
["bitfinex","ETHUSD",1753885064889,0.132,3778.4,3778.2,0.8374]
["bitfinex","ETHUSD",1753885065192,6.492,3778.5,3778.4,0.8374]
["bitfinex","ETHUSD",1753885065541,6.492,3778.5,3778.4,2.0577]
["bitfinex","ETHUSD",1753885065542,10.478,3778.5,3778.4,2.0577]
["bitfinex","ETHUSD",1753885066644,14.028,3778.5,3778.4,1.5884]
["bitfinex","ETHUSD",1753885067142,13.478,3778.5,3778.4,1.1878]
["bitfinex","ETHUSD",1753885067342,6.36,3778.5,3778.4,1.1878]
["bitfinex","ETHUSD",1753885067550,10.478,3778.5,3778.4,2.19813]
["bitfinex","ETHUSD",1753885069303,10.478,3778.5,3778.4,1.9962]
["bitfinex","ETHUSD",1753885070217,14.028,3778.5,3778.4,1.5594]
["bitfinex","ETHUSD",1753885070552,16.67455286,3778.5,3778.4,1.5594]
["bitfinex","ETHUSD",1753885070972,0.55,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885071144,10.314763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885071456,12.09321456,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885071840,12.53441456,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885072208,7.97521456,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885072408,10.446763,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885072957,7.8,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885073313,10.84123764,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885073546,10.84123764,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885074010,10.84135318,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885074603,4.07659018,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885074849,8.19459018,3778.2,3778.1,1.1693]
["bitfinex","ETHUSD",1753885075660,8.19459018,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885075955,4.07659018,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885076138,8.19459018,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885076751,4.3234924,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885077061,4.64487354,3778.2,3778.1,1.9791]
["bitfinex","ETHUSD",1753885077543,4.64487354,3778.2,3778.1,1.5423]
["bitfinex","ETHUSD",1753885077544,5.44187341,3778.2,3778.1,1.5423]
["bitfinex","ETHUSD",1753885077765,5.19510001,3778.2,3778.1,1.5423]
["bitfinex","ETHUSD",1753885077968,8.44209776,3778.2,3778.1,1.5423]
["bitfinex","ETHUSD",1753885078178,8.44209776,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885078348,11.08886076,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885079571,11.08953059,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753885080473,8.44176759,3778.2,3778.1,0.7325]
["bitfinex","ETHUSD",1753885080631,3.77476759,3778.2,3778.1,1.1693]
["bitfinex","ETHUSD",1753885080834,0.64276759,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885081157,4.51248269,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885081386,4.75998762,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885082068,0.39548269,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885082272,0.64298766,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885082446,0.39548269,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885082650,0.64307623,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885082959,0.39548269,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885083761,0.2472849,3778.2,3778.1,2.15453]
["bitfinex","ETHUSD",1753885083948,0.132,3778.8,3778.3,0.7774]
["bitfinex","ETHUSD",1753885084150,0.55,3779.7,3778.2,2.64673446]
["bitfinex","ETHUSD",1753885084151,4.117,3778.7,3778.5,0.7774]
["bitfinex","ETHUSD",1753885084365,4.76066263,3778.6,3778.5,0.7774]
["bitfinex","ETHUSD",1753885084550,4.117,3778.7,3778.6,0.9782]
["bitfinex","ETHUSD",1753885084756,4.51302822,3778.7,3778.6,0.8462]
["bitfinex","ETHUSD",1753885084954,4.51302822,3778.7,3778.6,2.38612431]
["bitfinex","ETHUSD",1753885085335,0.24751764,3778.7,3778.6,5.03260713]
["bitfinex","ETHUSD",1753885085582,4.117,3779.3,3779.0,0.8357]
["bitfinex","ETHUSD",1753885086076,4.117,3779.3,3779.2,0.9646]
["bitfinex","ETHUSD",1753885086438,4.117,3779.3,3779.2,2.0939]
["bitfinex","ETHUSD",1753885086777,4.117,3779.5,3779.3,0.7751]
["bitfinex","ETHUSD",1753885086978,4.117,3779.5,3779.4,1.1293]
["bitfinex","ETHUSD",1753885087142,4.117,3779.5,3779.4,1.9044]
["bitfinex","ETHUSD",1753885087879,4.76016803,3779.5,3779.4,1.9044]
["bitfinex","ETHUSD",1753885088439,4.51279571,3779.5,3779.4,1.9044]
["bitfinex","ETHUSD",1753885088640,4.51279571,3779.5,3779.4,2.47654725]
["bitfinex","ETHUSD",1753885089279,0.39579571,3779.5,3779.4,10.77297485]
["bitfinex","ETHUSD",1753885089454,4.116,3779.8,3779.6,2.64575057]
["bitfinex","ETHUSD",1753885089651,4.116,3780.0,3779.7,0.8003]
["bitfinex","ETHUSD",1753885089845,0.39545505,3779.9,3779.8,1.14490506]
["bitfinex","ETHUSD",1753885090453,0.24715941,3779.9,3779.8,0.8003]
["bitfinex","ETHUSD",1753885090694,0.24704404,3779.9,3779.8,0.8003]
["bitfinex","ETHUSD",1753885090845,0.24704404,3779.9,3779.8,1.9296]
["bitfinex","ETHUSD",1753885091040,0.04,3780.9,3779.8,1.1293]
["bitfinex","ETHUSD",1753885091351,0.04,3780.9,3780.0,0.8094]
["bitfinex","ETHUSD",1753885091352,0.132,3780.5,3780.0,0.8094]
["bitfinex","ETHUSD",1753885091552,0.132,3780.5,3780.1,0.47163343]
["bitfinex","ETHUSD",1753885091553,4.116,3780.4,3780.1,0.47163343]
["bitfinex","ETHUSD",1753885091772,0.39525853,3780.3,3780.1,0.6925]
["bitfinex","ETHUSD",1753885091969,0.24695259,3780.2,3780.1,0.6925]
["bitfinex","ETHUSD",1753885092253,4.116,3780.4,3780.0,0.8094]
["bitfinex","ETHUSD",1753885092254,4.116,3780.4,3780.2,0.6925]
["bitfinex","ETHUSD",1753885092469,4.116,3780.4,3780.0,0.8094]
["bitfinex","ETHUSD",1753885092669,0.132,3780.5,3780.1,0.6925]
["bitfinex","ETHUSD",1753885092872,4.116,3780.4,3780.1,0.6925]
["bitfinex","ETHUSD",1753885093078,4.116,3780.4,3780.2,0.6925]
["bitfinex","ETHUSD",1753885093281,4.116,3780.4,3780.3,0.6925]
["bitfinex","ETHUSD",1753885093488,4.116,3780.4,3780.3,1.5249]
["bitfinex","ETHUSD",1753885094006,4.115,3780.4,3780.3,1.5249]
["bitfinex","ETHUSD",1753885095874,0.132,3780.7,3780.3,1.5249]
["bitfinex","ETHUSD",1753885096089,4.115,3780.6,3780.4,0.6925]
["bitfinex","ETHUSD",1753885096248,4.115,3780.6,3780.5,0.6925]
["bitfinex","ETHUSD",1753885097761,0.132,3780.8,3780.6,0.8324]
["bitfinex","ETHUSD",1753885097960,0.04,3780.9,3780.6,1.29235082]
["bitfinex","ETHUSD",1753885098160,0.04,3780.9,3780.8,2.77694286]
["bitfinex","ETHUSD",1753885098378,0.04,3780.9,3780.8,0.9733]
["bitfinex","ETHUSD",1753885098591,0.04,3780.9,3780.8,4.78644286]
["bitfinex","ETHUSD",1753885098762,0.04,3780.9,3780.8,5.54779784]
["bitfinex","ETHUSD",1753885099394,0.04,3780.9,3780.8,2.46935498]
["bitfinex","ETHUSD",1753885099594,0.04,3780.9,3780.8,1.708]
["bitfinex","ETHUSD",1753885101366,0.04,3780.9,3780.8,0.9733]
["bitfinex","ETHUSD",1753885101909,0.04,3780.9,3780.8,1.708]
["bitfinex","ETHUSD",1753885103208,0.04,3780.9,3780.8,4.78644286]
["bitfinex","ETHUSD",1753885103423,0.04,3780.9,3780.8,2.1415]
["bitfinex","ETHUSD",1753885103563,0.04,3780.9,3780.8,1.708]
["bitfinex","ETHUSD",1753885103938,0.497,3780.9,3780.3,0.9793]
["bitfinex","ETHUSD",1753885104210,0.04,3780.9,3780.5,0.8294]
["bitfinex","ETHUSD",1753885104422,0.04,3780.9,3780.6,0.8667]
["bitfinex","ETHUSD",1753885104581,0.457,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753885104784,0.457,3780.8,3780.0,0.132]
["bitfinex","ETHUSD",1753885104785,1.2565,3780.7,3780.0,0.132]
["bitfinex","ETHUSD",1753885105121,0.132,3780.3,3779.8,0.8294]
["bitfinex","ETHUSD",1753885105266,5.2375,3780.2,3779.5,0.8309]
["bitfinex","ETHUSD",1753885105467,5.2375,3780.2,3778.0,0.001]
["bitfinex","ETHUSD",1753885105468,0.132,3779.8,3779.3,0.132]
["bitfinex","ETHUSD",1753885105671,0.132,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753885105909,1.1245,3779.7,3779.0,0.132]
["bitfinex","ETHUSD",1753885105910,4.113,3779.7,3779.0,0.132]
["bitfinex","ETHUSD",1753885106116,4.113,3779.7,3779.1,1.5656]
["bitfinex","ETHUSD",1753885106300,4.113,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753885106467,4.57,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753885106664,4.57,3779.7,3779.3,0.8667]
["bitfinex","ETHUSD",1753885106867,0.132,3779.8,3779.4,0.7347]
["bitfinex","ETHUSD",1753885107068,4.113,3780.0,3779.4,0.76115922]
["bitfinex","ETHUSD",1753885107305,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753885107494,0.132,3780.2,3779.7,0.8364]
["bitfinex","ETHUSD",1753885107725,2.64400128,3782.2,3779.8,0.7347]
["bitfinex","ETHUSD",1753885107892,2.64344353,3783.0,3779.8,1.4568605]
["bitfinex","ETHUSD",1753885107893,3.0,3780.8,3779.8,1.4568605]
["bitfinex","ETHUSD",1753885108094,0.132,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753885108404,4.245,3780.6,3780.2,0.7347]
["bitfinex","ETHUSD",1753885109206,4.245,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753885109207,0.457,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753885109576,4.245,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753885109907,0.457,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1753885110391,4.245,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753885110576,0.457,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753885110772,0.132,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753885111102,4.113,3780.7,3780.3,0.9417]
["bitfinex","ETHUSD",1753885111402,4.113,3780.7,3780.4,0.7760405]
["bitfinex","ETHUSD",1753885111624,4.113,3780.7,3780.5,0.7347]
["bitfinex","ETHUSD",1753885111923,4.113,3780.7,3780.4,0.7760405]
["bitfinex","ETHUSD",1753885111924,0.04,3780.9,3780.6,0.7347]
["bitfinex","ETHUSD",1753885112133,0.04,3780.9,3780.7,0.7347]
["bitfinex","ETHUSD",1753885112629,0.04,3780.9,3780.8,0.7347]
["bitfinex","ETHUSD",1753885112831,0.497,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753885113026,0.457,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753885113214,0.457,3780.8,3780.0,0.7347]
["bitfinex","ETHUSD",1753885113414,0.132,3780.3,3779.8,1.5383]
["bitfinex","ETHUSD",1753885113728,0.132,3780.4,3779.9,0.8667]
["bitfinex","ETHUSD",1753885114118,0.589,3780.4,3779.9,0.8667]
["bitfinex","ETHUSD",1753885115828,0.002,3780.7,3780.2,8.29581228]
["bitfinex","ETHUSD",1753885116002,0.002,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753885116203,0.002,3780.7,3780.5,0.132]
["bitfinex","ETHUSD",1753885116605,0.002,3780.7,3780.6,0.7347]
["bitfinex","ETHUSD",1753885116805,0.002,3780.7,3780.6,1.1682]
["bitfinex","ETHUSD",1753885117209,0.002,3780.7,3780.6,3.83973361]
["bitfinex","ETHUSD",1753885117532,0.002,3780.7,3780.6,4.66533361]
["bitfinex","ETHUSD",1753885117717,0.002,3780.7,3780.6,5.52032082]
["bitfinex","ETHUSD",1753885118046,0.002,3781.0,3780.8,9.12104783]
["bitfinex","ETHUSD",1753885118557,0.002,3781.0,3780.8,10.42124783]
["bitfinex","ETHUSD",1753885119214,0.002,3781.0,3780.8,9.98774783]
["bitfinex","ETHUSD",1753885119399,0.002,3781.0,3780.8,10.42124783]
["bitfinex","ETHUSD",1753885119607,0.002,3781.0,3780.8,12.22467961]
["bitfinex","ETHUSD",1753885120915,0.002,3782.0,3780.8,14.39907961]
["bitfinex","ETHUSD",1753885121116,0.002,3782.0,3781.8,3.55194348]
["bitfinex","ETHUSD",1753885121317,0.002,3782.0,3781.8,3.57838591]
["bitfinex","ETHUSD",1753885121523,0.002,3782.0,3781.8,4.74658591]
["bitfinex","ETHUSD",1753885121854,0.002,3782.0,3781.8,6.46193001]
["bitfinex","ETHUSD",1753885122153,0.002,3782.0,3781.8,6.43548758]
["bitfinex","ETHUSD",1753885122656,0.002,3782.0,3781.8,10.54748758]
["bitfinex","ETHUSD",1753885122820,0.002,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1753885123154,0.002,3782.0,3781.9,4.66697356]
["bitfinex","ETHUSD",1753885123328,0.002,3782.4,3782.3,3.42839392]
["bitfinex","ETHUSD",1753885123659,0.002,3782.4,3782.3,0.7845]
["bitfinex","ETHUSD",1753885123838,0.002,3782.4,3782.3,4.8965]
["bitfinex","ETHUSD",1753885124045,0.002,3782.4,3782.3,5.7632]
["bitfinex","ETHUSD",1753885126955,1.2737,3782.0,3781.3,0.7901]
["bitfinex","ETHUSD",1753885127258,0.4498,3781.9,3781.4,0.15844523]
["bitfinex","ETHUSD",1753885127459,0.4498,3781.9,3781.4,0.02644523]
["bitfinex","ETHUSD",1753885127763,0.4498,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753885128335,0.132,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753885128652,0.4498,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753885128818,0.6919,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753885129024,0.4498,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753885129225,0.132,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753885129428,0.4498,3781.7,3781.2,0.6566]
["bitfinex","ETHUSD",1753885129634,0.4498,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753885129838,0.132,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753885130063,0.4498,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753885130560,0.4498,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753885130954,1.1417,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753885131264,1.1417,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753885131457,0.6919,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753885131626,0.132,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753885131627,0.4498,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753885132029,0.4498,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753885133222,0.6919,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753885133430,0.132,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753885133431,0.132,3781.7,3781.2,0.6566]
["bitfinex","ETHUSD",1753885133828,0.4498,3781.9,3781.3,0.6566]
["bitfinex","ETHUSD",1753885134040,0.4498,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753885134376,0.4498,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753885134577,0.4498,3781.7,3781.5,0.132]
["bitfinex","ETHUSD",1753885135176,0.4498,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753885136277,0.5818,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753885136578,0.4498,3781.9,3781.5,0.133]
["bitfinex","ETHUSD",1753885136979,0.4498,3781.8,3781.5,0.133]
["bitfinex","ETHUSD",1753885137280,0.132,3782.0,3781.6,0.6566]
["bitfinex","ETHUSD",1753885137588,0.5818,3782.0,3781.6,0.6566]
["bitfinex","ETHUSD",1753885138353,0.002,3782.2,3781.9,5.65050497]
["bitfinex","ETHUSD",1753885138684,0.002,3782.2,3782.0,3.0]
["bitfinex","ETHUSD",1753885139094,0.002,3782.2,3782.0,3.6566]
["bitfinex","ETHUSD",1753885139548,0.002,3782.2,3782.0,6.30069571]
["bitfinex","ETHUSD",1753885139954,0.002,3782.2,3782.1,3.30063373]
["bitfinex","ETHUSD",1753885140259,0.002,3782.2,3782.1,9.53529073]
["bitfinex","ETHUSD",1753885141164,0.002,3782.2,3782.1,9.09219073]
["bitfinex","ETHUSD",1753885141549,0.002,3782.2,3782.1,9.53529073]
["bitfinex","ETHUSD",1753885142952,0.002,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753885143224,0.002,3782.4,3782.3,10.52959392]
["bitfinex","ETHUSD",1753885143396,0.002,3782.4,3782.3,13.25149238]
["bitfinex","ETHUSD",1753885145515,0.002,3782.4,3782.3,4.62219846]
["bitfinex","ETHUSD",1753885146009,0.002,3782.4,3782.3,3.6566]
["bitfinex","ETHUSD",1753885146384,0.002,3782.4,3782.3,3.0]
["bitfinex","ETHUSD",1753885146582,1.1437,3782.4,3782.2,4.11]
["bitfinex","ETHUSD",1753885146804,1.1437,3782.4,3781.6,3.44943698]
["bitfinex","ETHUSD",1753885146805,0.7834,3782.4,3781.9,4.11]
["bitfinex","ETHUSD",1753885147021,1.1417,3782.3,3781.6,0.001]
["bitfinex","ETHUSD",1753885147230,1.1417,3782.3,3781.6,0.79441]
["bitfinex","ETHUSD",1753885147231,0.4498,3782.3,3781.6,0.79441]
["bitfinex","ETHUSD",1753885147393,1.1417,3782.3,3781.6,0.79441]
["bitfinex","ETHUSD",1753885147591,0.4498,3782.2,3781.6,0.79441]
["bitfinex","ETHUSD",1753885148531,0.4498,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753885149102,0.9154,3782.4,3781.8,0.132]
["bitfinex","ETHUSD",1753885149103,0.134,3782.4,3781.8,0.132]
["bitfinex","ETHUSD",1753885149301,0.002,3782.4,3781.9,0.68304173]
["bitfinex","ETHUSD",1753885149506,0.002,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753885149829,0.002,3782.4,3782.1,0.15844033]
["bitfinex","ETHUSD",1753885150031,0.002,3782.4,3782.1,0.81504033]
["bitfinex","ETHUSD",1753885150227,0.002,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753885150428,1.1417,3782.3,3781.9,4.109]
["bitfinex","ETHUSD",1753885150639,0.002,3782.4,3782.0,0.7886]
["bitfinex","ETHUSD",1753885150845,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885151772,0.4498,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753885152079,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885152227,0.002,3782.4,3782.3,0.6566]
["bitfinex","ETHUSD",1753885152421,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885152651,0.4518,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885153342,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885153733,0.4518,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885153933,0.4498,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753885154243,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885154444,0.002,3782.4,3782.2,0.7886]
["bitfinex","ETHUSD",1753885154624,0.002,3782.4,3782.3,0.6566]
["bitfinex","ETHUSD",1753885155024,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885155424,0.002,3782.4,3782.3,0.6566]
["bitfinex","ETHUSD",1753885155648,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885157470,0.002,3782.4,3782.2,0.7947]
["bitfinex","ETHUSD",1753885157876,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753885158277,0.002,3782.4,3782.3,1.47043893]
["bitfinex","ETHUSD",1753885158777,0.002,3782.6,3782.3,4.58003285]
["bitfinex","ETHUSD",1753885158978,0.002,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753885159151,0.04,3782.9,3782.8,7.02274446]
["bitfinex","ETHUSD",1753885159350,0.04,3782.9,3782.8,16.91424943]
["bitfinex","ETHUSD",1753885159559,0.04,3782.9,3782.8,20.37565237]
["bitfinex","ETHUSD",1753885160742,0.04,3783.9,3783.6,2.64292699]
["bitfinex","ETHUSD",1753885160979,0.04,3783.9,3783.7,0.02642915]
["bitfinex","ETHUSD",1753885161180,0.8317,3783.7,3782.1,0.001]
["bitfinex","ETHUSD",1753885161502,2.64368423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753885161643,0.55,3782.4,3781.6,0.001]
["bitfinex","ETHUSD",1753885161844,4.8801,3782.5,3781.6,0.001]
["bitfinex","ETHUSD",1753885162085,4.4234,3782.5,3781.6,0.001]
["bitfinex","ETHUSD",1753885162394,0.4567,3782.3,3781.6,0.001]
["bitfinex","ETHUSD",1753885162548,0.7808,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753885162748,0.39079466,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753885163073,1.0993,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753885163265,0.4567,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753885163467,1.0993,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753885163645,1.0993,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753885164144,0.4567,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753885164706,1.4234,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753885164862,0.4567,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885166297,0.6426,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753885166661,0.4567,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753885167118,0.4567,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753885167272,1.0993,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753885167474,7.34552357,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885167669,5.80051017,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885167974,12.58185953,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885168177,12.73030235,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885169507,9.93754613,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885170110,9.93854613,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885170677,5.15794613,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885170875,9.04511462,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885171095,9.2920736,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885171302,9.04511462,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885171690,8.79815219,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885171889,5.0991,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885172221,4.267,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885172975,6.173,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885173480,5.5304,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885173690,1.3954,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885173895,5.0707,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885174093,4.265,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885174344,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885174631,3.0,3782.8,3781.6,0.001]
["bitfinex","ETHUSD",1753885174632,0.132,3782.3,3781.6,1.2614]
["bitfinex","ETHUSD",1753885174831,4.267,3782.6,3781.7,3.49156379]
["bitfinex","ETHUSD",1753885175130,4.267,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753885175278,4.82462,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753885176931,4.82462,3782.6,3782.1,0.6627]
["bitfinex","ETHUSD",1753885178451,4.267,3782.6,3782.1,0.6627]
["bitfinex","ETHUSD",1753885178733,4.267,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753885178934,0.132,3782.1,3781.6,0.133]
["bitfinex","ETHUSD",1753885179138,5.0661,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753885179432,0.48312932,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753885179585,1.12572932,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753885179929,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885180219,4.263,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885180520,5.38872932,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885180728,10.01728404,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885180880,10.26427255,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885181312,0.9837,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753885181481,4.263,3781.7,3781.6,0.6637]
["bitfinex","ETHUSD",1753885181680,0.8063,3782.1,3781.6,0.6637]
["bitfinex","ETHUSD",1753885181905,0.132,3781.9,3781.7,0.6627]
["bitfinex","ETHUSD",1753885183115,0.37891296,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753885183305,0.37891296,3781.9,3781.6,0.6637]
["bitfinex","ETHUSD",1753885183505,0.8063,3782.1,3781.6,0.6637]
["bitfinex","ETHUSD",1753885183506,4.13,3782.1,3781.7,0.6627]
["bitfinex","ETHUSD",1753885183745,4.13,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753885183746,0.132,3782.1,3781.8,0.6627]
["bitfinex","ETHUSD",1753885184047,4.261,3782.3,3781.9,0.6627]
["bitfinex","ETHUSD",1753885184247,4.261,3782.3,3781.8,0.4657]
["bitfinex","ETHUSD",1753885184451,4.261,3782.3,3782.0,0.6627]
["bitfinex","ETHUSD",1753885185167,0.002,3782.6,3782.0,0.6627]
["bitfinex","ETHUSD",1753885185345,0.134,3782.6,3782.1,1.9337]
["bitfinex","ETHUSD",1753885185506,0.002,3782.6,3782.1,2.66909933]
["bitfinex","ETHUSD",1753885185709,0.002,3782.6,3782.2,0.6627]
["bitfinex","ETHUSD",1753885186251,0.002,3782.6,3782.3,0.6627]
["bitfinex","ETHUSD",1753885186839,0.002,3782.6,3782.4,0.6703]
["bitfinex","ETHUSD",1753885187254,0.002,3782.6,3782.5,3.31405413]
["bitfinex","ETHUSD",1753885187551,0.002,3782.6,3782.5,5.78818217]
["bitfinex","ETHUSD",1753885187754,0.002,3782.6,3782.5,5.76174463]
["bitfinex","ETHUSD",1753885188315,0.002,3782.6,3782.5,6.31174463]
["bitfinex","ETHUSD",1753885188509,0.002,3782.6,3782.5,9.31174463]
["bitfinex","ETHUSD",1753885189337,0.002,3782.6,3782.5,8.76174463]
["bitfinex","ETHUSD",1753885191442,0.002,3782.6,3782.5,9.31174463]
["bitfinex","ETHUSD",1753885192349,0.04,3783.9,3783.8,3.47884581]
["bitfinex","ETHUSD",1753885192649,0.04,3783.9,3783.8,4.22302879]
["bitfinex","ETHUSD",1753885192852,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753885193051,0.5101,3783.9,3783.5,4.127]
["bitfinex","ETHUSD",1753885193237,1.1131,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753885193419,0.4701,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753885193857,0.8335,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885194218,1.3036,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885194826,0.8335,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885195069,0.4701,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753885195857,0.4701,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753885197290,0.8335,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885197894,0.4701,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753885198262,0.04,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885198451,0.4701,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753885199786,0.04,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885200054,0.4701,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753885200390,0.04,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885201090,0.04,3783.9,3783.7,0.6703]
["bitfinex","ETHUSD",1753885201277,0.04,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753885201480,0.8213,3783.7,3782.0,0.8074]
["bitfinex","ETHUSD",1753885201681,4.1131,3783.8,3781.9,1.94]
["bitfinex","ETHUSD",1753885201682,0.8213,3782.7,3781.9,1.94]
["bitfinex","ETHUSD",1753885201905,0.8213,3782.7,3781.6,0.8084]
["bitfinex","ETHUSD",1753885201906,0.4701,3782.9,3781.8,0.4628]
["bitfinex","ETHUSD",1753885202218,0.8145,3783.3,3782.3,0.8128]
["bitfinex","ETHUSD",1753885202440,0.4701,3783.2,3782.0,0.6703]
["bitfinex","ETHUSD",1753885202734,0.49652932,3783.2,3782.0,0.6703]
["bitfinex","ETHUSD",1753885202938,0.4701,3783.2,3782.0,0.82148]
["bitfinex","ETHUSD",1753885203086,0.4701,3783.2,3782.0,3.4655273]
["bitfinex","ETHUSD",1753885203287,0.4701,3783.2,3782.0,2.7952273]
["bitfinex","ETHUSD",1753885203517,0.4701,3783.2,3782.1,0.6703]
["bitfinex","ETHUSD",1753885203734,1.4575,3783.3,3782.1,0.6703]
["bitfinex","ETHUSD",1753885203735,0.8145,3783.3,3782.1,0.6703]
["bitfinex","ETHUSD",1753885203897,0.7855,3783.6,3782.3,2.64387149]
["bitfinex","ETHUSD",1753885204228,0.2464714,3783.5,3782.4,0.6703]
["bitfinex","ETHUSD",1753885204524,0.7855,3783.6,3782.6,2.64363895]
["bitfinex","ETHUSD",1753885204722,0.7855,3783.6,3782.7,6.76359813]
["bitfinex","ETHUSD",1753885204929,0.7855,3783.6,3782.7,4.7903]
["bitfinex","ETHUSD",1753885205084,0.7855,3783.6,3782.7,4.12]
["bitfinex","ETHUSD",1753885205283,0.002,3783.8,3782.9,2.64347458]
["bitfinex","ETHUSD",1753885205484,0.002,3783.8,3782.8,3.77662888]
["bitfinex","ETHUSD",1753885205705,0.002,3783.8,3782.8,3.10632888]
["bitfinex","ETHUSD",1753885205919,0.002,3783.8,3782.9,0.6703]
["bitfinex","ETHUSD",1753885206396,0.002,3783.8,3783.0,2.6433963]
["bitfinex","ETHUSD",1753885206726,0.002,3783.8,3782.9,3.31374976]
["bitfinex","ETHUSD",1753885207403,0.002,3783.8,3782.9,0.6703]
["bitfinex","ETHUSD",1753885208184,0.002,3783.8,3783.0,2.64338259]
["bitfinex","ETHUSD",1753885208379,0.002,3783.8,3782.9,3.3137487]
["bitfinex","ETHUSD",1753885208587,0.002,3783.8,3783.1,2.6432914]
["bitfinex","ETHUSD",1753885208918,0.002,3783.8,3783.2,2.64325657]
["bitfinex","ETHUSD",1753885209217,0.002,3783.8,3783.3,4.118]
["bitfinex","ETHUSD",1753885209736,0.002,3783.8,3783.4,1.15953125]
["bitfinex","ETHUSD",1753885210082,0.002,3783.8,3783.5,3.7761105]
["bitfinex","ETHUSD",1753885210287,0.002,3783.8,3783.6,2.66936575]
["bitfinex","ETHUSD",1753885210533,0.002,3783.8,3783.6,0.02642985]
["bitfinex","ETHUSD",1753885210712,0.002,3783.8,3783.7,3.77601566]
["bitfinex","ETHUSD",1753885210918,0.002,3783.8,3783.7,3.80244481]
["bitfinex","ETHUSD",1753885211393,0.002,3783.8,3783.7,3.77601566]
["bitfinex","ETHUSD",1753885211727,0.002,3783.8,3783.7,4.5499094]
["bitfinex","ETHUSD",1753885212110,0.002,3783.8,3783.7,8.6659094]
["bitfinex","ETHUSD",1753885213010,0.002,3783.8,3783.7,1.90699374]
["bitfinex","ETHUSD",1753885213201,0.002,3783.8,3783.7,8.6639094]
["bitfinex","ETHUSD",1753885213524,0.002,3783.8,3783.7,4.5499094]
["bitfinex","ETHUSD",1753885213713,0.002,3783.8,3783.7,8.6639094]
["bitfinex","ETHUSD",1753885214225,0.002,3783.8,3783.7,1.90699374]
["bitfinex","ETHUSD",1753885214522,0.002,3783.8,3783.7,4.244]
["bitfinex","ETHUSD",1753885214728,0.002,3783.8,3783.7,8.02001566]
["bitfinex","ETHUSD",1753885215308,0.002,3783.8,3783.7,11.82251566]
["bitfinex","ETHUSD",1753885216594,0.002,3783.8,3783.7,12.37251566]
["bitfinex","ETHUSD",1753885217594,0.002,3783.8,3783.7,8.26051566]
["bitfinex","ETHUSD",1753885217851,0.002,3783.8,3783.7,13.46186696]
["bitfinex","ETHUSD",1753885218009,0.002,3784.2,3784.1,6.19263629]
["bitfinex","ETHUSD",1753885218197,0.002,3784.2,3784.1,11.25553629]
["bitfinex","ETHUSD",1753885218532,0.042,3784.9,3784.8,3.45904753]
["bitfinex","ETHUSD",1753885218706,0.042,3784.9,3784.8,7.601469]
["bitfinex","ETHUSD",1753885218905,0.042,3784.9,3784.8,9.71501746]
["bitfinex","ETHUSD",1753885219105,0.042,3784.9,3784.8,9.84701746]
["bitfinex","ETHUSD",1753885221303,0.042,3784.9,3784.8,13.39701746]
["bitfinex","ETHUSD",1753885222514,0.042,3784.9,3784.8,13.39301746]
["bitfinex","ETHUSD",1753885223127,0.042,3784.9,3784.8,8.29851746]
["bitfinex","ETHUSD",1753885223329,0.042,3784.9,3784.8,12.40951746]
["bitfinex","ETHUSD",1753885223526,0.042,3784.9,3784.8,13.39201746]
["bitfinex","ETHUSD",1753885224916,0.042,3784.9,3784.8,9.28101746]
["bitfinex","ETHUSD",1753885225116,0.042,3784.9,3784.8,8.73101746]
["bitfinex","ETHUSD",1753885225319,0.042,3784.9,3784.8,13.39101746]
["bitfinex","ETHUSD",1753885226443,0.042,3784.9,3784.8,8.16541746]
["bitfinex","ETHUSD",1753885226652,0.042,3784.9,3784.8,11.72441746]
["bitfinex","ETHUSD",1753885227217,0.042,3784.9,3784.8,8.29851746]
["bitfinex","ETHUSD",1753885227422,0.042,3784.9,3784.8,12.84301746]
["bitfinex","ETHUSD",1753885227933,0.042,3784.9,3784.8,19.0142061]
["bitfinex","ETHUSD",1753885228881,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753885229060,0.824,3785.8,3784.9,0.02642077]
["bitfinex","ETHUSD",1753885229218,0.824,3785.6,3784.3,2.6424536]
["bitfinex","ETHUSD",1753885229417,0.8442,3785.4,3784.4,4.128]
["bitfinex","ETHUSD",1753885229661,1.06479761,3785.3,3784.7,2.64221734]
["bitfinex","ETHUSD",1753885229865,0.6652,3785.3,3784.8,4.128]
["bitfinex","ETHUSD",1753885230153,0.6652,3785.2,3784.3,2.64248092]
["bitfinex","ETHUSD",1753885230356,0.6652,3785.2,3784.4,4.54508809]
["bitfinex","ETHUSD",1753885230519,0.6652,3785.2,3784.4,0.41808809]
["bitfinex","ETHUSD",1753885230717,0.8442,3785.4,3784.8,2.64213429]
["bitfinex","ETHUSD",1753885230914,0.8442,3785.4,3784.9,4.127]
["bitfinex","ETHUSD",1753885231152,0.6652,3785.3,3784.9,4.127]
["bitfinex","ETHUSD",1753885231354,0.6652,3785.2,3785.0,4.126]
["bitfinex","ETHUSD",1753885231562,0.8442,3785.4,3785.0,4.126]
["bitfinex","ETHUSD",1753885231761,0.4477,3785.1,3785.0,4.126]
["bitfinex","ETHUSD",1753885232675,0.8442,3785.4,3785.0,4.126]
["bitfinex","ETHUSD",1753885233169,0.8442,3785.4,3785.1,2.64188238]
["bitfinex","ETHUSD",1753885233371,0.4477,3785.4,3785.2,4.124]
["bitfinex","ETHUSD",1753885234138,0.4477,3785.3,3785.2,4.124]
["bitfinex","ETHUSD",1753885234335,0.4477,3785.6,3785.3,2.64172897]
["bitfinex","ETHUSD",1753885234555,0.4477,3785.5,3785.3,2.64179801]
["bitfinex","ETHUSD",1753885234889,0.4477,3785.5,3785.2,6.76580591]
["bitfinex","ETHUSD",1753885235066,0.4477,3785.5,3785.2,4.124]
["bitfinex","ETHUSD",1753885235269,0.4477,3785.5,3785.2,6.76584395]
["bitfinex","ETHUSD",1753885235470,0.4477,3785.5,3785.1,2.64191885]
["bitfinex","ETHUSD",1753885235686,0.4477,3785.5,3785.3,4.124]
["bitfinex","ETHUSD",1753885236059,0.4477,3785.5,3785.3,6.76578987]
["bitfinex","ETHUSD",1753885236255,0.812,3785.7,3785.4,4.121]
["bitfinex","ETHUSD",1753885236492,0.4477,3785.6,3785.5,4.121]
["bitfinex","ETHUSD",1753885239092,0.4477,3785.6,3785.5,4.117]
["bitfinex","ETHUSD",1753885239697,0.4477,3785.6,3785.5,4.116]
["bitfinex","ETHUSD",1753885240765,0.4477,3785.6,3785.3,2.64174154]
["bitfinex","ETHUSD",1753885240961,0.7972,3785.5,3785.4,4.114]
["bitfinex","ETHUSD",1753885241309,0.042,3785.9,3785.4,4.114]
["bitfinex","ETHUSD",1753885241518,0.042,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753885241664,0.042,3785.9,3785.6,4.14541589]
["bitfinex","ETHUSD",1753885241864,0.042,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753885242179,0.042,3785.9,3785.8,6.89244962]
["bitfinex","ETHUSD",1753885243412,0.042,3785.9,3785.8,8.59725764]
["bitfinex","ETHUSD",1753885244609,0.042,3785.9,3785.8,14.65094628]
["bitfinex","ETHUSD",1753885246163,0.042,3785.9,3785.8,15.47254628]
["bitfinex","ETHUSD",1753885246891,0.042,3785.9,3785.8,18.47254628]
["bitfinex","ETHUSD",1753885250493,0.042,3785.9,3785.8,18.04004628]
["bitfinex","ETHUSD",1753885251502,0.042,3785.9,3785.8,18.48604628]
["bitfinex","ETHUSD",1753885252635,0.042,3785.9,3785.8,18.04004628]
["bitfinex","ETHUSD",1753885252825,0.042,3785.9,3785.8,13.92104628]
["bitfinex","ETHUSD",1753885253122,0.042,3785.9,3785.8,18.02904628]
["bitfinex","ETHUSD",1753885253503,0.042,3785.9,3785.8,18.47504628]
["bitfinex","ETHUSD",1753885253886,0.042,3785.9,3785.8,19.02504628]
["bitfinex","ETHUSD",1753885255211,0.002,3786.2,3786.1,3.19124032]
["bitfinex","ETHUSD",1753885255409,0.002,3786.2,3786.1,13.00150493]
["bitfinex","ETHUSD",1753885255619,0.002,3786.2,3786.1,14.06340493]
["bitfinex","ETHUSD",1753885256793,0.04,3786.9,3786.8,3.44075208]
["bitfinex","ETHUSD",1753885257015,0.04,3786.9,3786.8,13.16994072]
["bitfinex","ETHUSD",1753885257333,0.04,3786.9,3786.8,13.91784072]
["bitfinex","ETHUSD",1753885257534,0.04,3786.9,3786.8,15.00240814]
["bitfinex","ETHUSD",1753885258843,0.04,3786.9,3786.8,19.06430814]
["bitfinex","ETHUSD",1753885259137,0.132,3787.8,3787.3,3.45190345]
["bitfinex","ETHUSD",1753885259335,1.2756,3788.7,3787.8,6.45155491]
["bitfinex","ETHUSD",1753885259538,0.24640718,3788.6,3787.8,12.03284337]
["bitfinex","ETHUSD",1753885259739,0.24640718,3788.6,3787.8,13.09474337]
["bitfinex","ETHUSD",1753885260042,0.4454,3788.7,3787.8,8.98474337]
["bitfinex","ETHUSD",1753885260249,0.4454,3788.8,3787.8,8.98474337]
["bitfinex","ETHUSD",1753885260548,0.4454,3788.8,3787.8,13.09374337]
["bitfinex","ETHUSD",1753885260716,0.132,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1753885260916,0.7765,3789.5,3788.8,6.7493581]
["bitfinex","ETHUSD",1753885261128,0.24639292,3789.4,3788.8,7.3652581]
["bitfinex","ETHUSD",1753885261343,0.24639292,3789.4,3788.8,7.4972581]
["bitfinex","ETHUSD",1753885261638,0.24639292,3789.4,3788.8,4.8579]
["bitfinex","ETHUSD",1753885261843,0.24639292,3789.4,3788.8,7.4972581]
["bitfinex","ETHUSD",1753885262256,0.4854,3788.9,3788.8,4.241]
["bitfinex","ETHUSD",1753885262462,1.1251,3788.9,3788.8,4.241]
["bitfinex","ETHUSD",1753885262657,1.1251,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885262959,2.102,3788.9,3788.7,4.11]
["bitfinex","ETHUSD",1753885263257,0.7827,3788.7,3788.6,4.111]
["bitfinex","ETHUSD",1753885263458,1.3601,3788.7,3788.4,4.111]
["bitfinex","ETHUSD",1753885263623,1.0851,3788.6,3788.4,4.111]
["bitfinex","ETHUSD",1753885263817,0.4454,3788.5,3788.4,4.111]
["bitfinex","ETHUSD",1753885264059,0.04,3788.9,3788.6,2.63947372]
["bitfinex","ETHUSD",1753885264245,0.04,3788.9,3788.7,4.13739427]
["bitfinex","ETHUSD",1753885264563,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885264968,0.4854,3788.9,3788.8,4.243]
["bitfinex","ETHUSD",1753885265575,0.04,3788.9,3788.8,6.8823581]
["bitfinex","ETHUSD",1753885265864,0.04,3788.9,3788.8,7.4982581]
["bitfinex","ETHUSD",1753885267346,0.04,3788.9,3788.8,4.8589]
["bitfinex","ETHUSD",1753885267872,0.4854,3788.9,3788.8,4.242]
["bitfinex","ETHUSD",1753885268029,1.1251,3788.9,3788.8,4.241]
["bitfinex","ETHUSD",1753885268431,0.04,3788.9,3788.8,4.241]
["bitfinex","ETHUSD",1753885268745,0.4854,3788.9,3788.8,4.241]
["bitfinex","ETHUSD",1753885268953,1.1251,3788.9,3788.8,4.24]
["bitfinex","ETHUSD",1753885269177,1.31641,3788.9,3787.7,0.7935]
["bitfinex","ETHUSD",1753885269492,0.04,3788.9,3788.0,2.63991552]
["bitfinex","ETHUSD",1753885269653,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885269976,0.04,3788.9,3788.8,4.242]
["bitfinex","ETHUSD",1753885270156,0.04,3788.9,3788.8,6.8813581]
["bitfinex","ETHUSD",1753885270361,0.04,3788.9,3788.8,7.4972581]
["bitfinex","ETHUSD",1753885270570,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885270782,0.4854,3788.9,3788.8,4.244]
["bitfinex","ETHUSD",1753885270976,0.4854,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885271175,0.4854,3788.9,3788.8,4.245]
["bitfinex","ETHUSD",1753885271472,0.042,3788.9,3788.8,6.8843581]
["bitfinex","ETHUSD",1753885271662,0.042,3788.9,3788.8,4.245]
["bitfinex","ETHUSD",1753885272514,0.4874,3788.9,3788.8,4.245]
["bitfinex","ETHUSD",1753885272705,0.042,3788.9,3788.8,7.5002581]
["bitfinex","ETHUSD",1753885273014,0.042,3788.9,3788.8,4.245]
["bitfinex","ETHUSD",1753885273686,0.042,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885273880,0.042,3788.9,3788.8,4.242]
["bitfinex","ETHUSD",1753885274209,0.042,3788.9,3788.8,6.8813581]
["bitfinex","ETHUSD",1753885274715,0.042,3788.9,3788.8,4.14913161]
["bitfinex","ETHUSD",1753885274912,0.042,3788.9,3788.8,10.4962581]
["bitfinex","ETHUSD",1753885275128,0.042,3788.9,3788.8,9.8833581]
["bitfinex","ETHUSD",1753885275479,0.042,3788.9,3788.8,4.244]
["bitfinex","ETHUSD",1753885275677,0.4874,3788.9,3788.8,4.247]
["bitfinex","ETHUSD",1753885276079,0.4874,3788.9,3788.8,4.248]
["bitfinex","ETHUSD",1753885276524,0.4874,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885276731,0.4874,3788.9,3788.4,3.0]
["bitfinex","ETHUSD",1753885276936,0.7793,3788.8,3787.8,2.64004427]
["bitfinex","ETHUSD",1753885277155,1.295,3788.7,3787.9,4.116]
["bitfinex","ETHUSD",1753885277364,1.295,3788.7,3787.8,2.7719965]
["bitfinex","ETHUSD",1753885277365,0.132,3788.4,3787.8,2.7719965]
["bitfinex","ETHUSD",1753885277524,1.9517,3788.6,3788.0,0.132]
["bitfinex","ETHUSD",1753885277525,1.5009,3788.6,3788.0,0.132]
["bitfinex","ETHUSD",1753885277708,0.4508,3788.3,3788.0,0.132]
["bitfinex","ETHUSD",1753885278155,1.5009,3788.6,3787.9,4.116]
["bitfinex","ETHUSD",1753885278380,0.4508,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753885278508,0.132,3788.4,3787.9,4.248]
["bitfinex","ETHUSD",1753885278708,1.1031,3788.3,3787.9,4.116]
["bitfinex","ETHUSD",1753885278953,0.4508,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753885279164,0.4508,3788.2,3787.9,4.117]
["bitfinex","ETHUSD",1753885279360,0.6523,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753885279561,0.4508,3788.1,3788.0,4.117]
["bitfinex","ETHUSD",1753885279856,0.4508,3788.1,3787.8,4.248]
["bitfinex","ETHUSD",1753885280410,0.7843,3788.4,3787.8,4.248]
["bitfinex","ETHUSD",1753885280668,0.629519,3788.3,3787.8,4.248]
["bitfinex","ETHUSD",1753885280958,0.7804,3788.1,3787.8,4.248]
["bitfinex","ETHUSD",1753885281159,0.7804,3788.1,3787.2,2.64041504]
["bitfinex","ETHUSD",1753885281160,1.1031,3788.0,3787.2,2.64041504]
["bitfinex","ETHUSD",1753885281336,0.132,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753885281535,0.7804,3788.1,3787.5,4.7694]
["bitfinex","ETHUSD",1753885281739,0.9124,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753885282060,0.84,3788.8,3788.0,2.63990189]
["bitfinex","ETHUSD",1753885282350,0.132,3788.5,3788.1,3.29420918]
["bitfinex","ETHUSD",1753885282556,0.132,3788.5,3788.1,0.6544]
["bitfinex","ETHUSD",1753885282710,0.132,3788.7,3788.1,0.6544]
["bitfinex","ETHUSD",1753885282910,0.84,3788.8,3788.1,0.6544]
["bitfinex","ETHUSD",1753885283150,0.972,3788.8,3788.2,2.79811558]
["bitfinex","ETHUSD",1753885283446,0.84,3788.8,3788.4,2.77158231]
["bitfinex","ETHUSD",1753885283746,0.84,3788.8,3788.3,4.116]
["bitfinex","ETHUSD",1753885284046,0.042,3788.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1753885284250,0.042,3788.9,3788.7,6.75642777]
["bitfinex","ETHUSD",1753885284555,0.042,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753885284735,0.042,3788.9,3788.8,1.08478307]
["bitfinex","ETHUSD",1753885284926,0.042,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885286266,0.042,3788.9,3788.7,4.249]
["bitfinex","ETHUSD",1753885286550,0.042,3788.9,3788.7,4.117]
["bitfinex","ETHUSD",1753885286551,0.4508,3788.8,3788.7,4.117]
["bitfinex","ETHUSD",1753885286708,0.042,3788.9,3788.7,4.117]
["bitfinex","ETHUSD",1753885287165,0.042,3788.9,3788.8,0.68079358]
["bitfinex","ETHUSD",1753885287357,0.042,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753885288051,0.042,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753885291764,0.042,3788.9,3788.8,3.4257581]
["bitfinex","ETHUSD",1753885291936,0.042,3788.9,3788.8,3.45215168]
["bitfinex","ETHUSD",1753885292765,0.042,3788.9,3788.8,3.4257581]
["bitfinex","ETHUSD",1753885292971,0.042,3788.9,3788.8,4.93108743]
["bitfinex","ETHUSD",1753885293178,0.042,3788.9,3788.8,9.81918743]
["bitfinex","ETHUSD",1753885293758,0.042,3788.9,3788.8,12.81918743]
["bitfinex","ETHUSD",1753885294968,0.042,3788.9,3788.8,12.37848743]
["bitfinex","ETHUSD",1753885297557,0.042,3788.9,3788.8,6.83598743]
["bitfinex","ETHUSD",1753885297750,0.042,3788.9,3788.8,11.59738743]
["bitfinex","ETHUSD",1753885298977,0.042,3788.9,3788.8,7.94298743]
["bitfinex","ETHUSD",1753885299287,0.042,3788.9,3788.8,7.94198743]
["bitfinex","ETHUSD",1753885299660,0.042,3788.9,3788.8,8.59638743]
["bitfinex","ETHUSD",1753885301749,0.042,3788.9,3788.8,9.03708743]
["bitfinex","ETHUSD",1753885303086,0.042,3788.9,3788.8,12.03708743]
["bitfinex","ETHUSD",1753885303292,0.042,3788.9,3788.8,17.65827607]
["bitfinex","ETHUSD",1753885304753,0.042,3788.9,3788.8,15.7267551]
["bitfinex","ETHUSD",1753885305498,0.042,3788.9,3788.8,3.83598743]
["bitfinex","ETHUSD",1753885305680,0.042,3788.9,3788.8,10.94098743]
["bitfinex","ETHUSD",1753885305867,0.042,3788.9,3788.8,15.7257551]
["bitfinex","ETHUSD",1753885306073,0.042,3788.9,3788.8,16.5084551]
["bitfinex","ETHUSD",1753885306283,0.042,3788.9,3788.8,17.0584551]
["bitfinex","ETHUSD",1753885306596,1e-08,3789.9,3789.8,6.44106167]
["bitfinex","ETHUSD",1753885306896,1e-08,3789.9,3789.8,16.21610991]
["bitfinex","ETHUSD",1753885307113,1e-08,3789.9,3789.8,15.87880991]
["bitfinex","ETHUSD",1753885307593,0.7985,3790.9,3789.8,15.87880991]
["bitfinex","ETHUSD",1753885307594,0.172,3790.9,3790.3,2.63831358]
["bitfinex","ETHUSD",1753885307915,0.172,3790.9,3790.3,10.43298125]
["bitfinex","ETHUSD",1753885308063,0.172,3790.9,3790.3,8.39776767]
["bitfinex","ETHUSD",1753885308263,0.04,3790.9,3790.3,4.237]
["bitfinex","ETHUSD",1753885308466,0.6265,3790.8,3790.3,4.237]
["bitfinex","ETHUSD",1753885308677,1.55508687,3790.4,3790.3,4.237]
["bitfinex","ETHUSD",1753885308886,1.11158687,3790.4,3790.3,6.04168993]
["bitfinex","ETHUSD",1753885309179,1.11158687,3790.4,3790.3,9.28310351]
["bitfinex","ETHUSD",1753885309387,1.11158687,3790.4,3790.3,9.75240351]
["bitfinex","ETHUSD",1753885310096,1.11158687,3790.4,3790.3,9.28310351]
["bitfinex","ETHUSD",1753885310609,1.11158687,3790.4,3790.3,9.75240351]
["bitfinex","ETHUSD",1753885310923,1.11158687,3790.4,3790.3,12.75240351]
["bitfinex","ETHUSD",1753885311300,1.11158687,3790.4,3790.3,12.28310351]
["bitfinex","ETHUSD",1753885311702,1.11158687,3790.4,3790.3,8.18838993]
["bitfinex","ETHUSD",1753885311919,1.11158687,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753885312107,2.18158687,3790.4,3790.3,4.237]
["bitfinex","ETHUSD",1753885312290,1.11158687,3790.4,3790.3,7.47841358]
["bitfinex","ETHUSD",1753885312642,1.11158687,3790.4,3790.3,6.87531358]
["bitfinex","ETHUSD",1753885312780,1.11158687,3790.4,3790.3,7.47841358]
["bitfinex","ETHUSD",1753885313120,1.11158687,3790.4,3790.3,8.40563698]
["bitfinex","ETHUSD",1753885313294,1.11158687,3790.4,3790.3,12.72193698]
["bitfinex","ETHUSD",1753885315181,1.11158687,3790.4,3790.3,4.0592234]
["bitfinex","ETHUSD",1753885315413,1.55508687,3790.4,3790.3,7.236]
["bitfinex","ETHUSD",1753885316219,1.11158687,3790.4,3790.3,4.236]
["bitfinex","ETHUSD",1753885316525,1.11158687,3790.4,3789.7,0.847]
["bitfinex","ETHUSD",1753885316526,2.18108687,3790.4,3789.7,0.847]
["bitfinex","ETHUSD",1753885316685,1.0695,3790.3,3789.1,0.6031]
["bitfinex","ETHUSD",1753885316886,1.0695,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753885316887,1.9147,3790.2,3789.7,0.132]
["bitfinex","ETHUSD",1753885317528,0.781,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753885317896,0.7775,3789.8,3788.9,4.104]
["bitfinex","ETHUSD",1753885318088,1.2015,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753885318289,0.5755,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753885318480,0.132,3789.7,3789.3,0.6031]
["bitfinex","ETHUSD",1753885318680,0.8117,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753885318886,0.132,3790.3,3789.2,1.51602024]
["bitfinex","ETHUSD",1753885318887,1.11158687,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753885319299,1.55508687,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753885319512,1.11158687,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753885319827,1.11158687,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753885320187,1.0695,3790.3,3789.0,5.60502613]
["bitfinex","ETHUSD",1753885320390,0.8197,3790.1,3788.9,0.8402]
["bitfinex","ETHUSD",1753885320629,0.8197,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753885320795,0.4435,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753885320996,1.0695,3789.7,3789.2,4.104]
["bitfinex","ETHUSD",1753885321490,0.7952,3789.5,3788.3,0.8402]
["bitfinex","ETHUSD",1753885321691,0.7952,3789.3,3788.0,0.7777]
["bitfinex","ETHUSD",1753885321890,0.132,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753885322112,1.0695,3788.9,3788.1,6.78383946]
["bitfinex","ETHUSD",1753885322392,0.7952,3789.1,3788.6,2.63948369]
["bitfinex","ETHUSD",1753885322597,0.7952,3789.1,3788.6,4.236]
["bitfinex","ETHUSD",1753885322791,0.7952,3789.1,3788.7,3.24247467]
["bitfinex","ETHUSD",1753885323027,0.132,3789.2,3788.7,3.24247467]
["bitfinex","ETHUSD",1753885323327,0.132,3789.2,3788.7,0.6031]
["bitfinex","ETHUSD",1753885323533,0.8261,3789.4,3788.8,0.62949358]
["bitfinex","ETHUSD",1753885323705,0.626,3789.7,3788.8,0.62949358]
["bitfinex","ETHUSD",1753885323706,0.8055,3789.8,3789.1,0.132]
["bitfinex","ETHUSD",1753885323911,0.8055,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753885324094,0.4435,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753885324517,0.7811,3789.5,3788.4,2.63957619]
["bitfinex","ETHUSD",1753885324725,0.7811,3789.5,3788.1,0.04]
["bitfinex","ETHUSD",1753885324726,1.0695,3789.4,3788.3,4.104]
["bitfinex","ETHUSD",1753885324916,0.7811,3789.2,3788.3,4.104]
["bitfinex","ETHUSD",1753885325139,0.4435,3789.1,3788.3,4.104]
["bitfinex","ETHUSD",1753885325451,0.4435,3789.1,3788.4,4.114]
["bitfinex","ETHUSD",1753885325951,0.4435,3789.1,3788.4,7.35671729]
["bitfinex","ETHUSD",1753885326099,0.4435,3789.1,3788.5,4.114]
["bitfinex","ETHUSD",1753885326496,0.7811,3789.2,3788.5,4.114]
["bitfinex","ETHUSD",1753885326814,0.7811,3789.2,3788.7,2.63940749]
["bitfinex","ETHUSD",1753885326995,0.7811,3789.2,3788.8,2.63934709]
["bitfinex","ETHUSD",1753885327207,0.7811,3789.2,3788.8,3.24244709]
["bitfinex","ETHUSD",1753885327410,0.4435,3789.8,3788.9,0.6031]
["bitfinex","ETHUSD",1753885327634,0.63321,3789.8,3788.9,3.24237142]
["bitfinex","ETHUSD",1753885327800,1.25921,3789.8,3788.9,4.7151]
["bitfinex","ETHUSD",1753885327996,1.25921,3789.8,3789.1,2.63914656]
["bitfinex","ETHUSD",1753885328199,0.4435,3789.8,3789.1,2.63913217]
["bitfinex","ETHUSD",1753885328404,0.4435,3789.8,3789.1,3.24223217]
["bitfinex","ETHUSD",1753885328743,0.8276,3790.1,3789.1,0.6031]
["bitfinex","ETHUSD",1753885328942,1.2711,3790.1,3789.1,0.6031]
["bitfinex","ETHUSD",1753885329146,1.2711,3790.1,3789.1,1.0724]
["bitfinex","ETHUSD",1753885329441,1.2711,3790.1,3789.2,2.63902553]
["bitfinex","ETHUSD",1753885329635,1.80936869,3790.1,3789.3,6.74997721]
["bitfinex","ETHUSD",1753885329798,1.2711,3790.1,3789.3,4.111]
["bitfinex","ETHUSD",1753885330239,1.2711,3790.1,3789.3,6.74999879]
["bitfinex","ETHUSD",1753885330409,1.2711,3790.1,3789.3,4.111]
["bitfinex","ETHUSD",1753885330743,1.2711,3790.1,3789.4,2.63891852]
["bitfinex","ETHUSD",1753885330943,1.2711,3790.1,3789.3,4.7141]
["bitfinex","ETHUSD",1753885331155,1.2711,3790.1,3789.5,2.63887047]
["bitfinex","ETHUSD",1753885331450,1.2711,3790.1,3789.3,4.7141]
["bitfinex","ETHUSD",1753885331647,1.2711,3790.1,3789.5,2.63886988]
["bitfinex","ETHUSD",1753885331829,0.8276,3790.1,3789.6,2.63879649]
["bitfinex","ETHUSD",1753885332005,0.8276,3790.1,3789.7,1.0724]
["bitfinex","ETHUSD",1753885332348,0.8276,3790.1,3789.8,0.6031]
["bitfinex","ETHUSD",1753885332552,0.4435,3790.0,3789.0,3.68928483]
["bitfinex","ETHUSD",1753885332836,0.4435,3790.0,3789.4,4.109]
["bitfinex","ETHUSD",1753885332837,1.0584,3790.0,3789.4,4.109]
["bitfinex","ETHUSD",1753885333218,1.0584,3790.0,3789.0,3.68928483]
["bitfinex","ETHUSD",1753885333219,1.89302932,3789.9,3788.9,0.001]
["bitfinex","ETHUSD",1753885333520,0.83462932,3789.8,3788.9,0.001]
["bitfinex","ETHUSD",1753885333722,0.8082,3789.6,3788.9,0.001]
["bitfinex","ETHUSD",1753885333909,0.8103,3789.4,3788.9,0.001]
["bitfinex","ETHUSD",1753885334098,0.8103,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753885334299,0.02642932,3789.1,3788.9,0.001]
["bitfinex","ETHUSD",1753885334500,0.9423,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885334774,1.75727,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885334956,2.20077,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885336339,0.9423,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885336542,0.8103,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885336837,1.8454,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885337869,4.48461879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885338171,1.8454,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885338339,2.30969342,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885338535,8.49891221,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885338869,0.0512,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753885339038,0.0512,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753885339230,5.1481,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885339435,6.18412871,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885339681,5.58172871,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885340167,0.4839,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885340465,0.0512,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885341284,0.4839,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885342046,0.0512,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885342958,0.8274,3788.5,3788.1,0.622]
["bitfinex","ETHUSD",1753885343269,0.49404,3788.4,3788.2,0.582]
["bitfinex","ETHUSD",1753885343582,0.8274,3788.5,3788.3,0.582]
["bitfinex","ETHUSD",1753885343932,0.8274,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753885343933,0.8274,3788.5,3788.4,0.582]
["bitfinex","ETHUSD",1753885344135,3.0,3789.5,3788.4,0.582]
["bitfinex","ETHUSD",1753885344136,4.111,3789.0,3788.4,0.582]
["bitfinex","ETHUSD",1753885344873,4.9365,3789.4,3788.6,2.63945264]
["bitfinex","ETHUSD",1753885345060,4.9365,3789.4,3788.7,2.63941276]
["bitfinex","ETHUSD",1753885345230,4.9365,3789.4,3788.8,0.582]
["bitfinex","ETHUSD",1753885346061,0.8255,3789.4,3788.8,3.22131325]
["bitfinex","ETHUSD",1753885346264,4.9315,3789.8,3789.2,2.63907268]
["bitfinex","ETHUSD",1753885346466,4.9315,3789.8,3789.3,0.582]
["bitfinex","ETHUSD",1753885346467,0.24638863,3789.7,3789.3,0.582]
["bitfinex","ETHUSD",1753885346675,0.002,3789.9,3789.4,0.4374]
["bitfinex","ETHUSD",1753885346972,0.002,3789.9,3789.5,2.63881566]
["bitfinex","ETHUSD",1753885347142,0.002,3789.9,3789.5,3.22087056]
["bitfinex","ETHUSD",1753885347342,0.24849147,3789.9,3789.6,1.0194]
["bitfinex","ETHUSD",1753885347549,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753885347771,0.002,3789.9,3789.8,1.0194]
["bitfinex","ETHUSD",1753885348376,0.002,3789.9,3789.5,0.85736706]
["bitfinex","ETHUSD",1753885348547,0.24849137,3789.9,3789.5,0.582]
["bitfinex","ETHUSD",1753885348753,0.002,3789.9,3789.6,0.714]
["bitfinex","ETHUSD",1753885349074,0.002,3789.9,3789.7,3.68450998]
["bitfinex","ETHUSD",1753885349373,0.002,3789.9,3789.7,0.582]
["bitfinex","ETHUSD",1753885349571,0.002,3789.9,3788.6,6.36143573]
["bitfinex","ETHUSD",1753885349572,1.09228635,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753885349736,1.09228635,3789.9,3789.0,2.63919015]
["bitfinex","ETHUSD",1753885349737,1.12497643,3789.8,3789.2,4.826]
["bitfinex","ETHUSD",1753885349939,0.3945778,3789.7,3789.2,4.826]
["bitfinex","ETHUSD",1753885350140,0.5647,3789.8,3789.2,0.714]
["bitfinex","ETHUSD",1753885350141,0.3945778,3789.6,3789.2,0.714]
["bitfinex","ETHUSD",1753885350361,0.24658635,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753885350565,0.52660446,3789.4,3788.9,4.244]
["bitfinex","ETHUSD",1753885350837,0.24658635,3789.3,3789.0,0.582]
["bitfinex","ETHUSD",1753885351037,0.132,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753885351278,0.132,3789.4,3789.1,0.582]
["bitfinex","ETHUSD",1753885351447,0.8457,3789.9,3789.2,0.4374]
["bitfinex","ETHUSD",1753885351651,0.39489298,3789.8,3789.2,0.5694]
["bitfinex","ETHUSD",1753885351975,0.39489298,3789.7,3789.3,0.582]
["bitfinex","ETHUSD",1753885352147,0.24680808,3789.6,3789.3,0.582]
["bitfinex","ETHUSD",1753885352352,0.9777,3789.9,3789.4,0.4374]
["bitfinex","ETHUSD",1753885352679,0.39488289,3789.8,3789.5,0.582]
["bitfinex","ETHUSD",1753885352855,0.39488289,3789.7,3789.6,0.582]
["bitfinex","ETHUSD",1753885353055,0.24680181,3789.7,3789.6,1.1514]
["bitfinex","ETHUSD",1753885353765,0.24680181,3789.7,3789.6,0.714]
["bitfinex","ETHUSD",1753885353955,0.14809192,3789.7,3789.6,0.714]
["bitfinex","ETHUSD",1753885354144,0.39689229,3789.9,3789.6,0.714]
["bitfinex","ETHUSD",1753885354339,0.24680181,3789.8,3789.7,0.582]
["bitfinex","ETHUSD",1753885354552,0.24680181,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753885354553,0.39489773,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753885354767,0.24680181,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753885354952,0.24680181,3789.7,3789.3,4.112]
["bitfinex","ETHUSD",1753885355156,0.134,3789.9,3789.4,0.714]
["bitfinex","ETHUSD",1753885355480,0.39493046,3789.8,3789.4,0.714]
["bitfinex","ETHUSD",1753885355640,0.39493046,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753885355836,0.24683154,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753885356080,0.24683154,3789.6,3789.4,0.582]
["bitfinex","ETHUSD",1753885356278,0.134,3789.9,3789.5,0.582]
["bitfinex","ETHUSD",1753885356492,0.39493,3789.8,3789.5,0.582]
["bitfinex","ETHUSD",1753885356644,0.24683125,3789.7,3789.6,0.582]
["bitfinex","ETHUSD",1753885356847,0.002,3789.9,3789.6,0.714]
["bitfinex","ETHUSD",1753885357148,0.002,3789.9,3789.6,0.582]
["bitfinex","ETHUSD",1753885357347,0.39692997,3789.9,3789.7,0.582]
["bitfinex","ETHUSD",1753885357605,0.39492997,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753885357790,0.24683125,3789.7,3789.5,1.5653331]
["bitfinex","ETHUSD",1753885357950,0.002,3789.9,3789.5,1.5653331]
["bitfinex","ETHUSD",1753885358145,0.002,3789.9,3789.6,0.582]
["bitfinex","ETHUSD",1753885358382,0.002,3789.9,3789.6,1.0194]
["bitfinex","ETHUSD",1753885358383,0.39693802,3789.9,3789.6,1.0194]
["bitfinex","ETHUSD",1753885358567,0.39693802,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753885358568,0.002,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753885358772,0.002,3789.9,3789.8,2.77066167]
["bitfinex","ETHUSD",1753885359082,0.002,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753885359453,0.9248,3789.9,3789.5,4.11]
["bitfinex","ETHUSD",1753885359703,0.39494166,3789.8,3789.5,4.11]
["bitfinex","ETHUSD",1753885359946,0.24683854,3789.7,3789.5,4.11]
["bitfinex","ETHUSD",1753885360064,0.9248,3789.9,3789.5,4.11]
["bitfinex","ETHUSD",1753885360559,0.9248,3789.9,3789.5,0.582]
["bitfinex","ETHUSD",1753885360761,0.9248,3789.9,3789.5,4.694]
["bitfinex","ETHUSD",1753885360991,1.3575,3789.9,3789.5,4.112]
["bitfinex","ETHUSD",1753885361161,1.3575,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753885361362,1.3575,3789.9,3789.3,4.242]
["bitfinex","ETHUSD",1753885361664,0.9248,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753885361864,0.132,3789.4,3788.9,0.583]
["bitfinex","ETHUSD",1753885362390,0.132,3789.4,3788.9,0.001]
["bitfinex","ETHUSD",1753885362596,0.132,3789.4,3789.0,0.582]
["bitfinex","ETHUSD",1753885362754,1.2255,3789.9,3789.0,0.582]
["bitfinex","ETHUSD",1753885362957,0.132,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753885363393,0.7928,3789.9,3789.2,1.8578]
["bitfinex","ETHUSD",1753885363592,0.9248,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753885363800,0.134,3789.9,3789.4,2.63888671]
["bitfinex","ETHUSD",1753885364109,0.002,3789.9,3789.6,2.63879402]
["bitfinex","ETHUSD",1753885364272,0.002,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753885364472,0.002,3789.9,3789.7,0.714]
["bitfinex","ETHUSD",1753885364854,0.002,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753885365058,1.3708,3789.8,3789.6,4.12]
["bitfinex","ETHUSD",1753885365255,1.50808,3789.8,3789.6,4.12]
["bitfinex","ETHUSD",1753885365461,1.50808,3789.8,3789.2,0.132]
["bitfinex","ETHUSD",1753885365991,0.02642932,3789.7,3789.1,4.12]
["bitfinex","ETHUSD",1753885366212,0.132,3789.3,3788.9,0.001]
["bitfinex","ETHUSD",1753885366413,0.02642932,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1753885366559,0.132,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885367004,1.4274,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885367789,0.9716,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885367995,1.4274,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885368387,0.9716,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885371089,2.14594,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885371496,1.57014,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885371696,0.9716,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885372124,0.132,3789.0,3788.9,0.6086]
["bitfinex","ETHUSD",1753885373127,0.132,3789.5,3788.9,1.1728]
["bitfinex","ETHUSD",1753885373290,0.132,3789.5,3788.9,0.5652]
["bitfinex","ETHUSD",1753885373624,0.132,3789.5,3789.0,0.6076]
["bitfinex","ETHUSD",1753885373826,0.132,3789.5,3789.0,2.17723143]
["bitfinex","ETHUSD",1753885373988,0.132,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753885374189,0.132,3789.7,3789.2,2.77103475]
["bitfinex","ETHUSD",1753885374404,0.002,3789.9,3789.4,2.63887323]
["bitfinex","ETHUSD",1753885374614,0.134,3789.9,3789.4,0.8068]
["bitfinex","ETHUSD",1753885374814,0.134,3789.9,3789.5,0.6076]
["bitfinex","ETHUSD",1753885375191,0.134,3789.9,3789.6,0.6076]
["bitfinex","ETHUSD",1753885375414,0.002,3789.9,3789.6,0.6076]
["bitfinex","ETHUSD",1753885375729,0.002,3789.9,3789.7,1.0398]
["bitfinex","ETHUSD",1753885375930,0.24907542,3789.9,3789.7,1.0398]
["bitfinex","ETHUSD",1753885376137,0.002,3789.9,3789.8,0.6076]
["bitfinex","ETHUSD",1753885376296,0.002,3789.9,3789.8,1.0398]
["bitfinex","ETHUSD",1753885377111,0.002,3789.9,3789.8,3.67846167]
["bitfinex","ETHUSD",1753885377931,0.002,3789.9,3789.8,1.0398]
["bitfinex","ETHUSD",1753885378491,0.002,3789.9,3789.8,4.32339659]
["bitfinex","ETHUSD",1753885378699,0.002,3789.9,3789.8,5.11469659]
["bitfinex","ETHUSD",1753885379439,0.002,3789.9,3789.8,9.22569659]
["bitfinex","ETHUSD",1753885379926,0.002,3789.9,3789.8,9.21846659]
["bitfinex","ETHUSD",1753885380129,0.002,3789.9,3789.8,8.78526659]
["bitfinex","ETHUSD",1753885380333,0.002,3789.9,3789.8,8.14033167]
["bitfinex","ETHUSD",1753885380528,0.002,3789.9,3789.8,8.57253167]
["bitfinex","ETHUSD",1753885382520,0.002,3789.9,3789.8,4.46253167]
["bitfinex","ETHUSD",1753885382726,0.002,3789.9,3789.8,8.57053167]
["bitfinex","ETHUSD",1753885382922,0.002,3789.9,3789.8,17.7322333]
["bitfinex","ETHUSD",1753885383142,0.002,3789.9,3789.8,19.78253652]
["bitfinex","ETHUSD",1753885383348,1e-08,3789.9,3789.8,19.78253652]
["bitfinex","ETHUSD",1753885383558,0.04,3790.9,3790.8,6.4344656]
["bitfinex","ETHUSD",1753885383723,0.04,3790.9,3790.8,16.15416723]
["bitfinex","ETHUSD",1753885383932,0.04,3790.9,3790.8,16.28616723]
["bitfinex","ETHUSD",1753885384112,0.04,3790.9,3790.8,6.86072196]
["bitfinex","ETHUSD",1753885384318,0.04,3790.9,3790.8,9.0773]
["bitfinex","ETHUSD",1753885385344,0.04,3790.9,3790.8,9.0763]
["bitfinex","ETHUSD",1753885385547,0.04,3790.9,3790.8,0.9285]
["bitfinex","ETHUSD",1753885385717,0.04,3790.9,3790.8,5.5111]
["bitfinex","ETHUSD",1753885386055,0.04,3790.9,3790.8,5.9433]
["bitfinex","ETHUSD",1753885386354,0.04,3790.9,3790.8,6.52381128]
["bitfinex","ETHUSD",1753885386563,0.04,3790.9,3790.8,2.41681128]
["bitfinex","ETHUSD",1753885386715,0.04,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753885387249,0.4558,3790.8,3790.1,0.8024]
["bitfinex","ETHUSD",1753885387470,0.37886114,3790.7,3790.2,4.242]
["bitfinex","ETHUSD",1753885387627,0.6158,3790.9,3790.2,4.242]
["bitfinex","ETHUSD",1753885387628,0.172,3790.9,3790.3,0.6076]
["bitfinex","ETHUSD",1753885387827,0.24688597,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753885388029,1.05802932,3790.7,3790.4,4.111]
["bitfinex","ETHUSD",1753885388230,0.132,3790.5,3790.3,4.113]
["bitfinex","ETHUSD",1753885388520,0.4558,3790.4,3790.3,4.113]
["bitfinex","ETHUSD",1753885388718,0.132,3790.5,3790.3,4.113]
["bitfinex","ETHUSD",1753885388916,0.132,3790.5,3790.2,4.113]
["bitfinex","ETHUSD",1753885389117,0.132,3790.6,3790.3,4.113]
["bitfinex","ETHUSD",1753885389546,0.48222932,3790.5,3790.1,0.132]
["bitfinex","ETHUSD",1753885389746,0.4558,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753885389949,0.4558,3790.4,3790.2,4.112]
["bitfinex","ETHUSD",1753885389950,0.132,3790.3,3790.2,4.112]
["bitfinex","ETHUSD",1753885390445,0.4558,3790.5,3790.2,4.112]
["bitfinex","ETHUSD",1753885390641,1.4309,3790.9,3790.2,4.112]
["bitfinex","ETHUSD",1753885390642,0.132,3790.6,3790.2,4.112]
["bitfinex","ETHUSD",1753885390846,0.132,3790.6,3790.3,0.6076]
["bitfinex","ETHUSD",1753885391043,0.132,3790.6,3790.2,4.112]
["bitfinex","ETHUSD",1753885391344,0.132,3790.6,3790.2,4.7196]
["bitfinex","ETHUSD",1753885391543,0.5878,3790.6,3790.3,4.112]
["bitfinex","ETHUSD",1753885392121,1.05802932,3790.5,3790.1,4.111]
["bitfinex","ETHUSD",1753885392319,0.132,3790.3,3790.1,4.111]
["bitfinex","ETHUSD",1753885392523,0.4558,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753885392821,0.4558,3790.2,3789.6,0.6076]
["bitfinex","ETHUSD",1753885393029,0.132,3789.8,3789.6,4.111]
["bitfinex","ETHUSD",1753885393463,0.5878,3789.8,3789.6,4.111]
["bitfinex","ETHUSD",1753885394453,0.8151,3790.2,3789.6,4.7186]
["bitfinex","ETHUSD",1753885394756,0.48222932,3790.1,3789.6,4.111]
["bitfinex","ETHUSD",1753885394957,0.132,3789.9,3789.6,4.111]
["bitfinex","ETHUSD",1753885395157,0.4558,3789.9,3789.6,4.112]
["bitfinex","ETHUSD",1753885395358,0.132,3789.7,3789.6,4.112]
["bitfinex","ETHUSD",1753885396243,0.132,3790.1,3789.6,4.7196]
["bitfinex","ETHUSD",1753885396640,0.5767,3790.1,3789.6,4.7196]
["bitfinex","ETHUSD",1753885397467,0.5767,3790.1,3789.7,0.6106]
["bitfinex","ETHUSD",1753885398149,0.5767,3790.1,3789.6,4.112]
["bitfinex","ETHUSD",1753885398656,0.5767,3790.1,3789.6,4.7226]
["bitfinex","ETHUSD",1753885400465,0.5767,3790.1,3789.7,0.6106]
["bitfinex","ETHUSD",1753885401173,0.5767,3790.1,3789.6,4.112]
["bitfinex","ETHUSD",1753885401590,0.5767,3790.1,3789.6,4.7226]
["bitfinex","ETHUSD",1753885401899,0.4447,3790.0,3789.6,4.112]
["bitfinex","ETHUSD",1753885402103,0.132,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753885402311,0.132,3789.9,3789.7,4.106]
["bitfinex","ETHUSD",1753885402459,0.4447,3789.8,3789.6,4.106]
["bitfinex","ETHUSD",1753885402805,0.132,3789.9,3789.6,4.107]
["bitfinex","ETHUSD",1753885403103,0.5767,3789.9,3789.6,4.107]
["bitfinex","ETHUSD",1753885403259,0.4447,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753885403457,0.4447,3789.8,3789.6,4.107]
["bitfinex","ETHUSD",1753885403698,0.002,3790.1,3789.7,0.6106]
["bitfinex","ETHUSD",1753885403903,0.002,3790.1,3789.8,0.4413]
["bitfinex","ETHUSD",1753885404266,0.002,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753885404475,0.002,3790.1,3790.0,6.77090764]
["bitfinex","ETHUSD",1753885404717,0.002,3790.1,3790.0,8.72702242]
["bitfinex","ETHUSD",1753885404922,0.002,3790.1,3790.0,3.6802368]
["bitfinex","ETHUSD",1753885405082,0.002,3790.1,3790.0,7.7862368]
["bitfinex","ETHUSD",1753885405404,0.002,3790.1,3790.0,10.42475922]
["bitfinex","ETHUSD",1753885405927,0.002,3790.1,3790.0,13.97475922]
["bitfinex","ETHUSD",1753885406473,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753885406780,0.04,3790.9,3790.8,7.99226216]
["bitfinex","ETHUSD",1753885407108,0.04,3790.9,3790.8,9.04416216]
["bitfinex","ETHUSD",1753885410141,0.04,3790.9,3790.8,4.50079656]
["bitfinex","ETHUSD",1753885410274,0.04,3790.9,3790.8,4.237]
["bitfinex","ETHUSD",1753885410675,0.04,3790.9,3790.8,6.8749656]
["bitfinex","ETHUSD",1753885410897,0.04,3790.9,3790.8,7.4855656]
["bitfinex","ETHUSD",1753885411086,0.04,3790.9,3790.8,4.8476]
["bitfinex","ETHUSD",1753885411293,0.04,3790.9,3790.8,7.4855656]
["bitfinex","ETHUSD",1753885411486,0.04,3790.9,3790.8,6.15996526]
["bitfinex","ETHUSD",1753885411792,0.04,3790.9,3790.8,8.79793086]
["bitfinex","ETHUSD",1753885412002,0.04,3790.9,3790.8,6.15996526]
["bitfinex","ETHUSD",1753885412178,0.04,3790.9,3790.8,5.54936526]
["bitfinex","ETHUSD",1753885412377,0.04,3790.9,3790.8,8.79793086]
["bitfinex","ETHUSD",1753885412569,0.04,3790.9,3790.8,9.23923086]
["bitfinex","ETHUSD",1753885413183,0.04,3790.9,3790.8,6.15996526]
["bitfinex","ETHUSD",1753885413584,0.04,3790.9,3790.8,9.23923086]
["bitfinex","ETHUSD",1753885414334,0.04,3790.9,3790.8,10.05043086]
["bitfinex","ETHUSD",1753885415026,0.04,3790.9,3790.8,5.50413086]
["bitfinex","ETHUSD",1753885415238,0.04,3790.9,3790.8,6.97116526]
["bitfinex","ETHUSD",1753885415742,0.04,3790.9,3790.8,9.60913086]
["bitfinex","ETHUSD",1753885416547,0.04,3790.9,3790.8,5.50413086]
["bitfinex","ETHUSD",1753885416700,0.04,3790.9,3790.8,9.60913086]
["bitfinex","ETHUSD",1753885417198,0.04,3790.9,3790.8,2.86616526]
["bitfinex","ETHUSD",1753885417419,0.04,3790.9,3790.8,6.97116526]
["bitfinex","ETHUSD",1753885417614,0.04,3790.9,3790.8,9.60913086]
["bitfinex","ETHUSD",1753885417835,0.04,3790.9,3790.8,10.05043086]
["bitfinex","ETHUSD",1753885418154,0.04,3790.9,3790.8,6.15996526]
["bitfinex","ETHUSD",1753885418334,0.04,3790.9,3790.8,4.8476]
["bitfinex","ETHUSD",1753885418503,0.04,3790.9,3790.8,4.237]
["bitfinex","ETHUSD",1753885419040,0.04,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753885419249,0.04,3790.9,3790.8,4.237]
["bitfinex","ETHUSD",1753885419949,0.04,3790.9,3790.8,7.4855656]
["bitfinex","ETHUSD",1753885420336,0.04,3790.9,3790.8,4.8476]
["bitfinex","ETHUSD",1753885420842,0.04,3790.9,3790.8,4.237]
["bitfinex","ETHUSD",1753885421070,0.83,3792.2,3790.8,14.69972723]
["bitfinex","ETHUSD",1753885421363,0.83952285,3792.1,3791.4,5.61170163]
["bitfinex","ETHUSD",1753885421510,0.39482285,3792.0,3791.5,4.105]
["bitfinex","ETHUSD",1753885421711,0.38482285,3791.9,3791.5,4.105]
["bitfinex","ETHUSD",1753885421900,0.4447,3792.1,3791.6,0.6106]
["bitfinex","ETHUSD",1753885422103,0.24674383,3792.0,3791.7,4.7156]
["bitfinex","ETHUSD",1753885422348,1.2645,3792.5,3791.7,4.105]
["bitfinex","ETHUSD",1753885422544,0.24670775,3792.4,3791.8,0.6106]
["bitfinex","ETHUSD",1753885422757,0.24670775,3792.4,3791.9,4.105]
["bitfinex","ETHUSD",1753885423166,0.4447,3792.3,3791.9,4.105]
["bitfinex","ETHUSD",1753885425024,0.4447,3792.2,3791.9,4.105]
["bitfinex","ETHUSD",1753885426221,0.4447,3792.2,3791.8,0.6106]
["bitfinex","ETHUSD",1753885426485,0.8251,3792.0,3791.8,4.104]
["bitfinex","ETHUSD",1753885426629,1.0152,3791.9,3791.8,4.104]
["bitfinex","ETHUSD",1753885426830,1.0152,3791.9,3791.4,4.104]
["bitfinex","ETHUSD",1753885427031,1.0152,3791.9,3791.0,0.6106]
["bitfinex","ETHUSD",1753885427284,0.8251,3792.0,3790.9,0.8256]
["bitfinex","ETHUSD",1753885427463,0.8167,3791.7,3791.1,4.104]
["bitfinex","ETHUSD",1753885427829,0.8167,3791.5,3790.8,4.104]
["bitfinex","ETHUSD",1753885427983,0.8167,3791.3,3790.8,4.104]
["bitfinex","ETHUSD",1753885428140,1.04162932,3791.2,3790.6,4.104]
["bitfinex","ETHUSD",1753885428475,0.8167,3791.3,3790.6,4.104]
["bitfinex","ETHUSD",1753885428769,0.18319,3791.7,3790.7,8.57593379]
["bitfinex","ETHUSD",1753885428770,0.7738,3791.7,3790.7,8.57593379]
["bitfinex","ETHUSD",1753885428929,0.7738,3791.7,3790.3,3.0]
["bitfinex","ETHUSD",1753885428930,0.7738,3791.7,3790.8,4.05672914]
["bitfinex","ETHUSD",1753885429134,0.8336,3791.5,3790.5,4.104]
["bitfinex","ETHUSD",1753885429369,1.0152,3791.4,3790.6,4.104]
["bitfinex","ETHUSD",1753885429575,0.4409,3791.4,3790.7,0.5882]
["bitfinex","ETHUSD",1753885429747,0.4409,3791.4,3790.8,2.6379656]
["bitfinex","ETHUSD",1753885429946,0.8336,3791.5,3790.9,0.5882]
["bitfinex","ETHUSD",1753885430158,2.63571186,3794.1,3790.9,0.5882]
["bitfinex","ETHUSD",1753885430159,0.8406,3792.1,3791.3,2.63756411]
["bitfinex","ETHUSD",1753885430378,0.8406,3792.1,3791.4,3.22569589]
["bitfinex","ETHUSD",1753885430575,0.8406,3792.1,3791.5,0.5882]
["bitfinex","ETHUSD",1753885430961,0.8406,3792.1,3791.6,2.63740848]
["bitfinex","ETHUSD",1753885431176,0.9726,3792.1,3791.7,4.104]
["bitfinex","ETHUSD",1753885431477,0.9726,3792.1,3791.8,0.5882]
["bitfinex","ETHUSD",1753885431787,0.132,3792.1,3791.9,0.5882]
["bitfinex","ETHUSD",1753885431982,0.132,3792.1,3791.8,0.4436]
["bitfinex","ETHUSD",1753885432183,0.132,3792.1,3791.9,0.5882]
["bitfinex","ETHUSD",1753885433188,0.132,3792.2,3792.0,0.5882]
["bitfinex","ETHUSD",1753885433348,0.7955,3792.7,3792.1,0.5882]
["bitfinex","ETHUSD",1753885433548,0.37871833,3792.6,3792.1,0.5882]
["bitfinex","ETHUSD",1753885433742,0.24671833,3792.5,3792.2,0.5882]
["bitfinex","ETHUSD",1753885434160,0.132,3792.6,3792.2,0.5882]
["bitfinex","ETHUSD",1753885434375,0.24667202,3792.5,3792.2,0.5882]
["bitfinex","ETHUSD",1753885434593,0.27310134,3792.5,3792.2,0.5882]
["bitfinex","ETHUSD",1753885434756,0.27310134,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753885435093,0.5749,3792.3,3791.8,0.132]
["bitfinex","ETHUSD",1753885435285,0.5749,3792.3,3791.9,4.104]
["bitfinex","ETHUSD",1753885435515,0.24667286,3792.2,3791.9,4.104]
["bitfinex","ETHUSD",1753885435716,0.24667286,3792.2,3791.9,4.6922]
["bitfinex","ETHUSD",1753885436222,0.24667286,3792.2,3791.9,0.5882]
["bitfinex","ETHUSD",1753885436880,0.24667286,3792.2,3792.0,1.0318]
["bitfinex","ETHUSD",1753885437077,0.002,3792.3,3792.0,1.1638]
["bitfinex","ETHUSD",1753885437277,0.002,3792.3,3792.1,0.5882]
["bitfinex","ETHUSD",1753885438017,0.4429,3792.3,3791.8,4.8232]
["bitfinex","ETHUSD",1753885438177,0.4429,3792.3,3791.9,4.103]
["bitfinex","ETHUSD",1753885438509,0.132,3792.2,3791.8,4.6912]
["bitfinex","ETHUSD",1753885439021,0.132,3792.2,3791.9,0.5882]
["bitfinex","ETHUSD",1753885439182,0.002,3792.3,3792.0,0.5882]
["bitfinex","ETHUSD",1753885439382,0.002,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753885439584,0.002,3792.3,3791.9,0.7202]
["bitfinex","ETHUSD",1753885440715,0.002,3792.3,3792.0,0.5882]
["bitfinex","ETHUSD",1753885440920,0.002,3792.3,3792.0,1.0318]
["bitfinex","ETHUSD",1753885441126,0.002,3792.3,3792.0,0.97028]
["bitfinex","ETHUSD",1753885441327,0.002,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753885442107,0.002,3792.3,3792.2,0.7202]
["bitfinex","ETHUSD",1753885447619,0.002,3792.3,3792.0,0.52668]
["bitfinex","ETHUSD",1753885447821,0.002,3792.3,3792.1,0.5882]
["bitfinex","ETHUSD",1753885448198,0.4429,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753885448399,0.4409,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753885448598,0.83002932,3792.1,3791.3,2.63755277]
["bitfinex","ETHUSD",1753885448798,0.9947,3792.0,3791.2,6.74063561]
["bitfinex","ETHUSD",1753885449015,0.9947,3792.0,3791.2,4.103]
["bitfinex","ETHUSD",1753885449016,0.46732932,3791.9,3791.2,4.103]
["bitfinex","ETHUSD",1753885449212,0.46732932,3791.9,3790.8,0.132]
["bitfinex","ETHUSD",1753885449213,0.132,3791.4,3790.8,0.132]
["bitfinex","ETHUSD",1753885449512,0.7731,3791.2,3790.8,0.001]
["bitfinex","ETHUSD",1753885449699,0.132,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1753885450117,0.46732932,3791.0,3790.8,0.001]
["bitfinex","ETHUSD",1753885450536,0.4409,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753885450929,1.1267,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753885451125,2.10042293,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753885451447,2.12685225,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753885451635,8.31474826,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753885451803,8.28831894,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753885452220,8.28831894,3790.9,3790.4,0.001]
["bitfinex","ETHUSD",1753885452221,3.18817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753885452419,33.18838319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753885452623,6.24236167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885452798,6.37436167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885453005,7.36906167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885453514,4.7304,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885453744,7.86853099,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885453900,7.84210167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885454472,5.20344,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885454832,4.65344,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885455058,8.75744,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885455781,8.20364,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885456079,8.75744,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753885456231,6.18873129,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753885456432,0.8415,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885456670,0.9735,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885457179,1.4016,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885458643,0.9735,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885459090,1.4016,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885459392,2.17684389,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885460588,2.20327321,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885460794,5.74847321,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885461092,1.74874389,3789.4,3789.3,0.5457]
["bitfinex","ETHUSD",1753885461300,0.7941,3790.0,3789.3,1.0055]
["bitfinex","ETHUSD",1753885461459,4.105,3789.9,3789.3,0.001]
["bitfinex","ETHUSD",1753885461801,0.132,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885462000,5.06582932,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885462156,9.54571225,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885462494,9.51928293,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885462851,8.54598293,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885463051,0.132,3789.4,3789.3,0.5457]
["bitfinex","ETHUSD",1753885463257,4.237,3789.4,3789.3,1.0055]
["bitfinex","ETHUSD",1753885463955,0.132,3789.4,3789.3,1.0055]
["bitfinex","ETHUSD",1753885464148,4.237,3789.4,3789.3,1.0055]
["bitfinex","ETHUSD",1753885464351,4.105,3789.4,3789.3,1.0055]
["bitfinex","ETHUSD",1753885465181,4.105,3789.4,3789.3,0.5457]
["bitfinex","ETHUSD",1753885465339,4.105,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885465340,6.3193,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885465542,9.3193,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753885466444,5.63906924,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753885466652,0.15842932,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753885466870,1.11912932,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753885467239,3.0,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885467439,8.79506724,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885467645,9.22316724,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753885468881,5.63933544,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1753885469085,0.132,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753885469244,4.238,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753885469576,5.0898,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753885471850,4.6617,3788.6,3788.5,0.5457]
["bitfinex","ETHUSD",1753885472049,4.6617,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753885472382,3.8408,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753885472693,5.77177614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885473026,4.07713,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885473166,4.50523,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885473368,7.14500614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885473775,4.50523,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885474146,7.17143546,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885474346,7.14500614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885475500,5.64012461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753885475689,2.64028299,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753885475984,5.64040345,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753885476198,3.8022,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753885476488,9.74717056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885476691,7.5297,3786.2,3785.4,0.5447]
["bitfinex","ETHUSD",1753885476906,7.9578,3786.2,3785.4,0.5447]
["bitfinex","ETHUSD",1753885477263,10.59897188,3786.2,3785.4,0.5447]
["bitfinex","ETHUSD",1753885477977,7.9578,3786.2,3785.4,0.5447]
["bitfinex","ETHUSD",1753885478309,4.107,3786.1,3785.4,1.0045]
["bitfinex","ETHUSD",1753885478605,4.107,3786.1,3785.5,0.5447]
["bitfinex","ETHUSD",1753885479259,5.05213,3786.1,3785.5,0.5447]
["bitfinex","ETHUSD",1753885479978,7.69337373,3786.1,3785.5,0.5447]
["bitfinex","ETHUSD",1753885480200,5.05213,3786.1,3785.5,0.5447]
["bitfinex","ETHUSD",1753885480518,4.107,3786.0,3785.6,0.4598]
["bitfinex","ETHUSD",1753885480795,4.107,3786.0,3785.7,1.0045]
["bitfinex","ETHUSD",1753885481001,4.94029,3786.0,3785.4,0.4598]
["bitfinex","ETHUSD",1753885481203,0.02642932,3785.9,3785.4,0.5447]
["bitfinex","ETHUSD",1753885481360,4.108,3785.8,3785.1,1.3152]
["bitfinex","ETHUSD",1753885481560,4.108,3785.8,3785.5,0.5447]
["bitfinex","ETHUSD",1753885482166,4.108,3785.8,3785.6,0.5447]
["bitfinex","ETHUSD",1753885482367,4.90906469,3785.8,3785.6,0.5447]
["bitfinex","ETHUSD",1753885482567,4.90906469,3785.8,3785.1,1.3152]
["bitfinex","ETHUSD",1753885482813,4.90906469,3785.8,3785.7,0.5447]
["bitfinex","ETHUSD",1753885483615,0.83329,3786.0,3785.7,0.5447]
["bitfinex","ETHUSD",1753885483814,4.108,3785.8,3785.4,0.4598]
["bitfinex","ETHUSD",1753885483970,4.108,3785.7,3785.1,0.8554]
["bitfinex","ETHUSD",1753885484170,4.108,3785.6,3785.5,0.4598]
["bitfinex","ETHUSD",1753885484616,4.108,3785.6,3785.5,1.0045]
["bitfinex","ETHUSD",1753885486073,0.132,3785.8,3785.5,3.64614953]
["bitfinex","ETHUSD",1753885486272,4.108,3785.7,3785.6,1.0045]
["bitfinex","ETHUSD",1753885486477,4.108,3785.7,3785.6,1.0259]
["bitfinex","ETHUSD",1753885487774,4.108,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753885488086,0.132,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753885488299,0.132,3785.4,3785.3,0.5705]
["bitfinex","ETHUSD",1753885489735,0.132,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753885489884,0.5782,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753885490085,1.10008,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753885490346,4.241,3785.4,3785.3,0.5705]
["bitfinex","ETHUSD",1753885490637,4.241,3785.4,3785.3,1.8287]
["bitfinex","ETHUSD",1753885490989,4.241,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753885491385,0.132,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753885491591,4.241,3785.4,3785.3,0.5705]
["bitfinex","ETHUSD",1753885491856,4.241,3785.4,3785.3,1.0269]
["bitfinex","ETHUSD",1753885492799,4.241,3785.4,3785.3,0.5705]
["bitfinex","ETHUSD",1753885493018,0.132,3785.4,3785.3,1.0269]
["bitfinex","ETHUSD",1753885493223,4.109,3785.4,3785.3,0.5705]
["bitfinex","ETHUSD",1753885493424,4.5331,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753885493634,4.5331,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753885493635,8.8169,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753885493833,2.64186832,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885493996,5.80029764,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885494353,6.75266832,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885494501,8.26069848,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885494700,8.40810344,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885495131,8.95810344,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885495331,9.77840344,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885495534,39.77840344,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885495740,13.88740344,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885496243,12.80480344,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885496427,10.16293512,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885496735,8.20870496,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885496939,10.85057328,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885497109,7.73777328,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885497312,4.09970496,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885497514,0.27932138,3785.2,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885497707,4.38832138,3785.2,3785.1,1.06089988]
["bitfinex","ETHUSD",1753885498307,4.38832138,3785.2,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885498504,4.241,3785.2,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885499005,4.241,3785.2,3785.1,1.06089988]
["bitfinex","ETHUSD",1753885499782,4.241,3785.2,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885500125,4.241,3785.2,3785.1,1.06089988]
["bitfinex","ETHUSD",1753885500333,0.14736276,3785.2,3785.1,1.06089988]
["bitfinex","ETHUSD",1753885500535,0.132,3785.6,3785.2,0.7803]
["bitfinex","ETHUSD",1753885500763,4.25635536,3785.5,3785.3,1.0259]
["bitfinex","ETHUSD",1753885500945,0.14735536,3785.4,3785.3,0.4564]
["bitfinex","ETHUSD",1753885501149,0.17378468,3785.4,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885501462,0.132,3785.3,3785.2,1.0259]
["bitfinex","ETHUSD",1753885501660,0.132,3785.7,3785.3,0.7803]
["bitfinex","ETHUSD",1753885501862,4.109,3786.1,3785.6,0.9008]
["bitfinex","ETHUSD",1753885502162,4.109,3786.1,3786.0,0.9008]
["bitfinex","ETHUSD",1753885502463,4.35472035,3786.1,3786.0,1.3383]
["bitfinex","ETHUSD",1753885502759,9.12438469,3787.8,3786.2,2.64110965]
["bitfinex","ETHUSD",1753885502963,0.132,3786.9,3786.3,1.0259]
["bitfinex","ETHUSD",1753885503185,4.11,3786.8,3786.4,1.1579]
["bitfinex","ETHUSD",1753885503361,0.49142856,3786.7,3786.5,1.0259]
["bitfinex","ETHUSD",1753885503568,0.24571428,3786.6,3786.5,0.5695]
["bitfinex","ETHUSD",1753885503786,0.24571428,3786.7,3786.6,0.5695]
["bitfinex","ETHUSD",1753885503928,4.109,3786.7,3786.6,3.21039156]
["bitfinex","ETHUSD",1753885504128,6.35,3787.8,3786.7,0.7887]
["bitfinex","ETHUSD",1753885504457,4.73274596,3787.7,3786.9,2.64067791]
["bitfinex","ETHUSD",1753885504642,0.49174596,3787.6,3787.0,1.0259]
["bitfinex","ETHUSD",1753885504844,0.8462,3787.4,3786.5,0.5695]
["bitfinex","ETHUSD",1753885505170,0.8462,3787.4,3786.3,0.7674]
["bitfinex","ETHUSD",1753885505171,0.132,3786.7,3786.3,0.7674]
["bitfinex","ETHUSD",1753885505371,4.112,3786.6,3786.4,0.5695]
["bitfinex","ETHUSD",1753885505876,4.112,3786.6,3786.5,0.5695]
["bitfinex","ETHUSD",1753885506090,4.112,3786.6,3786.3,0.7674]
["bitfinex","ETHUSD",1753885506236,0.132,3786.4,3786.3,0.7674]
["bitfinex","ETHUSD",1753885506833,1.0026,3786.4,3785.5,0.797]
["bitfinex","ETHUSD",1753885507047,0.132,3785.8,3785.1,0.96399988]
["bitfinex","ETHUSD",1753885507246,4.112,3785.7,3785.1,0.96399988]
["bitfinex","ETHUSD",1753885507597,2.64168329,3785.5,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885507739,0.132,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885507944,4.245,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885508151,4.83095196,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885508378,5.84405196,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885508587,5.81762264,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885508878,5.25072264,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885509050,4.80452264,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885509254,3.0,3785.8,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885509436,0.132,3785.4,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885509641,0.02642932,3785.3,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885509984,4.112,3785.2,3785.1,0.60449988]
["bitfinex","ETHUSD",1753885510369,4.112,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885510553,4.53904293,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885510761,5.96264293,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885511298,12.17141125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885511447,12.72141125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885514043,8.04251125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885514244,12.72741125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885514991,42.72741125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885515548,42.65981125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885516087,12.65981125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885516301,42.65981125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885517799,42.63161125,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885518305,43.02684808,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885518500,43.02685114,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885518850,13.02685114,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885519218,43.02685114,3785.2,3785.1,0.03499988]
["bitfinex","ETHUSD",1753885519496,43.16496426,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753885519794,43.16496426,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753885519795,43.16496426,3785.2,3785.0,1e-08]
["bitfinex","ETHUSD",1753885519958,37.03200792,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885520159,41.67524781,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885520355,142.67544781,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885521071,142.13274781,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885521270,142.67444781,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885521486,143.0988211,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885522293,142.80712048,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885522467,143.34882048,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885524299,143.10171849,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885524671,145.88671849,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885524871,146.13355887,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753885525076,37.00221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885525279,41.82537324,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885525479,42.53066521,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885525683,42.82557324,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885525887,42.53066239,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885526097,43.07236239,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885526301,42.53066239,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885526795,43.07236239,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885527003,43.31808366,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885527297,43.31808698,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885527602,43.31799991,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885527802,38.20279991,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885527986,11.76679991,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885528188,11.52016239,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885529104,5.06894505,3784.7,3784.6,0.58190001]
["bitfinex","ETHUSD",1753885529303,4.64190212,3784.7,3784.6,1.02780001]
["bitfinex","ETHUSD",1753885529522,0.52690212,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885529687,4.64190212,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885530116,0.52690212,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885530318,4.64190212,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885530501,4.50990212,3784.7,3784.6,2.24193504]
["bitfinex","ETHUSD",1753885530691,4.115,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885531216,4.26280154,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885531517,4.115,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885536416,4.50998718,3784.7,3784.6,1.79790001]
["bitfinex","ETHUSD",1753885537021,0.39498718,3784.7,3784.6,4.44018717]
["bitfinex","ETHUSD",1753885537224,4.111,3785.2,3784.9,2.64206744]
["bitfinex","ETHUSD",1753885537531,4.111,3785.3,3785.0,1.8579]
["bitfinex","ETHUSD",1753885537691,4.111,3785.3,3785.0,4.49990084]
["bitfinex","ETHUSD",1753885537888,4.111,3785.3,3785.1,3.66968666]
["bitfinex","ETHUSD",1753885538089,4.111,3785.3,3785.2,0.9312]
["bitfinex","ETHUSD",1753885538287,0.002,3785.6,3785.2,1.959]
["bitfinex","ETHUSD",1753885538587,0.002,3785.6,3785.4,0.813]
["bitfinex","ETHUSD",1753885538792,0.002,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753885539086,0.002,3785.6,3785.5,1.1598]
["bitfinex","ETHUSD",1753885541022,0.002,3785.6,3785.5,1.35708]
["bitfinex","ETHUSD",1753885541226,0.002,3785.6,3785.5,4.83385554]
["bitfinex","ETHUSD",1753885541626,0.002,3785.6,3785.5,4.80743896]
["bitfinex","ETHUSD",1753885542360,0.002,3785.6,3785.5,7.83385554]
["bitfinex","ETHUSD",1753885542557,0.002,3785.6,3785.5,7.80743896]
["bitfinex","ETHUSD",1753885543351,0.002,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753885543514,0.002,3786.0,3785.9,3.95776424]
["bitfinex","ETHUSD",1753885543728,0.002,3786.0,3785.9,5.11756424]
["bitfinex","ETHUSD",1753885547857,0.002,3786.0,3785.9,4.08976424]
["bitfinex","ETHUSD",1753885548011,0.002,3786.0,3785.9,4.54027985]
["bitfinex","ETHUSD",1753885549053,0.002,3786.0,3785.9,4.56669364]
["bitfinex","ETHUSD",1753885549248,0.002,3786.0,3785.9,8.64927985]
["bitfinex","ETHUSD",1753885550645,0.002,3786.0,3785.9,11.64927985]
["bitfinex","ETHUSD",1753885550833,0.002,3786.0,3785.9,13.078354]
["bitfinex","ETHUSD",1753885551445,1e-08,3786.0,3785.9,13.628354]
["bitfinex","ETHUSD",1753885554145,1e-08,3786.0,3785.9,13.077354]
["bitfinex","ETHUSD",1753885554912,1e-08,3786.0,3785.9,8.969354]
["bitfinex","ETHUSD",1753885555108,1e-08,3786.0,3785.9,13.077354]
["bitfinex","ETHUSD",1753885556138,1e-08,3786.0,3785.9,8.540854]
["bitfinex","ETHUSD",1753885556336,1e-08,3786.0,3785.9,13.077354]
["bitfinex","ETHUSD",1753885558158,1e-08,3786.0,3785.9,8.969354]
["bitfinex","ETHUSD",1753885558352,1e-08,3786.0,3785.9,13.077354]
["bitfinex","ETHUSD",1753885558557,0.002,3786.4,3786.3,3.41880081]
["bitfinex","ETHUSD",1753885558767,0.002,3786.4,3786.3,8.42334108]
["bitfinex","ETHUSD",1753885558918,0.002,3786.4,3786.3,8.39693008]
["bitfinex","ETHUSD",1753885559119,0.002,3786.4,3786.3,9.37573008]
["bitfinex","ETHUSD",1753885560328,0.002,3786.4,3786.3,5.26773008]
["bitfinex","ETHUSD",1753885560654,0.002,3786.4,3785.9,2.64131515]
["bitfinex","ETHUSD",1753885560655,0.4651,3786.4,3785.9,2.64131515]
["bitfinex","ETHUSD",1753885560818,1.0292,3786.3,3785.6,4.107]
["bitfinex","ETHUSD",1753885561021,1.0292,3786.3,3785.5,4.107]
["bitfinex","ETHUSD",1753885561247,1.0292,3786.2,3785.5,4.107]
["bitfinex","ETHUSD",1753885561415,1.0292,3786.1,3785.5,4.107]
["bitfinex","ETHUSD",1753885561732,0.002,3786.4,3785.5,4.107]
["bitfinex","ETHUSD",1753885561733,0.002,3786.4,3786.0,2.64130099]
["bitfinex","ETHUSD",1753885562127,0.002,3786.4,3785.8,2.64138381]
["bitfinex","ETHUSD",1753885562128,1.0292,3786.3,3785.8,4.107]
["bitfinex","ETHUSD",1753885562345,1.0292,3786.2,3785.8,4.107]
["bitfinex","ETHUSD",1753885562547,0.002,3786.4,3785.8,4.107]
["bitfinex","ETHUSD",1753885562743,1.0292,3786.1,3785.8,4.107]
["bitfinex","ETHUSD",1753885562943,0.4631,3786.0,3785.8,4.107]
["bitfinex","ETHUSD",1753885563348,0.002,3786.4,3785.8,4.107]
["bitfinex","ETHUSD",1753885563550,0.002,3786.4,3785.9,0.5503]
["bitfinex","ETHUSD",1753885563727,0.002,3786.4,3785.8,4.866614]
["bitfinex","ETHUSD",1753885564062,0.002,3786.4,3785.9,2.64137394]
["bitfinex","ETHUSD",1753885564437,1.0292,3786.3,3785.8,4.866614]
["bitfinex","ETHUSD",1753885564623,0.002,3786.4,3785.5,3.48914]
["bitfinex","ETHUSD",1753885564624,1.8034,3786.2,3785.5,7.107]
["bitfinex","ETHUSD",1753885564935,0.4631,3786.1,3785.5,9.74861354]
["bitfinex","ETHUSD",1753885565130,0.4631,3786.1,3785.5,7.107]
["bitfinex","ETHUSD",1753885565331,0.4631,3786.1,3784.9,0.4285]
["bitfinex","ETHUSD",1753885565332,0.8219,3785.9,3784.6,0.83450001]
["bitfinex","ETHUSD",1753885565665,0.773,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885566023,7.47042785,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885566225,4.8022,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885566657,7.44399853,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885566854,6.22146671,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885567647,8.9092,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885568480,4.8022,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885568684,4.9342,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885569435,1.3681,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885569642,1.9342,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753885570486,1.9342,3785.3,3784.6,0.13200001]
["bitfinex","ETHUSD",1753885570626,2.86484932,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885570832,9.42512822,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885571058,6.23332969,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885571366,9.94642,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885571574,5.83842,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885571864,9.94642,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885572750,8.4761,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885572950,8.4761,3785.3,3784.6,0.55030001]
["bitfinex","ETHUSD",1753885573461,9.0422,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885573649,11.68399853,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885574051,12.23399853,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885575871,8.12599853,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885576074,6.0241711,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885576243,6.0241711,3785.3,3784.6,0.55030001]
["bitfinex","ETHUSD",1753885576244,4.3681,3785.3,3784.6,0.55030001]
["bitfinex","ETHUSD",1753885576444,8.013,3785.3,3784.6,0.55030001]
["bitfinex","ETHUSD",1753885576651,8.013,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885576847,0.132,3785.3,3784.8,0.5642]
["bitfinex","ETHUSD",1753885577047,0.132,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1753885577270,0.13044653,3787.0,3785.2,1.9352]
["bitfinex","ETHUSD",1753885577271,0.833,3786.5,3785.2,1.9352]
["bitfinex","ETHUSD",1753885577471,4.241,3786.2,3785.3,1.19462]
["bitfinex","ETHUSD",1753885577678,4.5782,3786.2,3785.4,0.132]
["bitfinex","ETHUSD",1753885577969,0.132,3785.8,3785.2,0.133]
["bitfinex","ETHUSD",1753885578132,0.132,3785.5,3785.2,0.001]
["bitfinex","ETHUSD",1753885578350,5.44232932,3785.7,3785.2,0.001]
["bitfinex","ETHUSD",1753885578351,0.132,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885579464,0.6012,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885579660,0.132,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885580974,0.8053,3786.0,3785.2,1.0021]
["bitfinex","ETHUSD",1753885581154,0.132,3785.8,3785.2,0.5699]
["bitfinex","ETHUSD",1753885581355,0.02642932,3785.7,3785.2,0.133]
["bitfinex","ETHUSD",1753885581554,0.132,3785.4,3785.2,0.001]
["bitfinex","ETHUSD",1753885581757,0.84372932,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885581988,1.84632932,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885582489,1.2865,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885583258,5.3995,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885583678,1.2865,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885583989,4.9303,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885584287,0.8173,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885584466,5.3995,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885585288,1.2865,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885585586,5.3985,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885585770,8.04029853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885585967,12.89828997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885586168,13.44828997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885586970,8.25288997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885587165,12.36288997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885587367,12.89628997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885587693,9.72109144,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885587896,12.36288997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885588077,12.89528997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885588894,8.25288997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885589092,12.89528997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885590072,13.44528997,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885590687,13.83979443,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885592164,13.83984587,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885592505,43.83984587,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885592678,44.08660702,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753885593001,3.19207772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885593203,12.43863942,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885593414,13.44123942,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885593987,12.90783942,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885594188,13.68821178,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885594786,12.13561178,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885595100,11.88863942,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885595618,11.88918287,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885596123,7.78018287,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885596321,11.88918287,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885597986,13.44178287,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753885598332,43.68892407,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753885598490,43.68892407,3784.9,3784.6,1e-08]
["bitfinex","ETHUSD",1753885598491,37.03851734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753885598845,37.03851734,3784.7,3784.1,1e-08]
["bitfinex","ETHUSD",1753885598846,37.03886646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885599000,18.14245252,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885599201,19.27705252,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885599395,49.27705252,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885599790,45.16701059,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885599992,45.69151712,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885600287,49.80151712,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885600721,15.15811712,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885600935,19.26811712,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885602039,18.79891712,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885602239,18.55176408,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885602423,14.44176408,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885602636,8.1009058,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885602935,0.132,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885603138,4.242,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885604679,0.132,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885604849,4.242,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885604997,4.39016386,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885605204,4.63807598,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885605510,4.50607598,3784.2,3784.1,1.00110001]
["bitfinex","ETHUSD",1753885605859,4.25914614,3784.2,3784.1,1.84570001]
["bitfinex","ETHUSD",1753885606199,4.111,3784.2,3784.1,1.84570001]
["bitfinex","ETHUSD",1753885607331,4.25914152,3784.2,3784.1,1.84570001]
["bitfinex","ETHUSD",1753885608133,0.132,3784.4,3784.1,1.84570001]
["bitfinex","ETHUSD",1753885608298,4.25813752,3784.3,3784.2,1.0101]
["bitfinex","ETHUSD",1753885608532,4.25813752,3784.3,3784.2,0.5424]
["bitfinex","ETHUSD",1753885608871,4.50507865,3784.3,3784.1,1e-08]
["bitfinex","ETHUSD",1753885609047,0.14813752,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885609246,0.28013752,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885609425,0.28013752,3784.2,3784.1,0.46770001]
["bitfinex","ETHUSD",1753885609626,0.28013752,3784.2,3784.1,1.01010001]
["bitfinex","ETHUSD",1753885609627,4.39013752,3784.2,3784.1,1.01010001]
["bitfinex","ETHUSD",1753885609827,4.242,3784.2,3784.1,1.01010001]
["bitfinex","ETHUSD",1753885611234,3.0,3785.0,3784.1,1.01010001]
["bitfinex","ETHUSD",1753885611435,7.1945,3785.2,3784.1,1.01010001]
["bitfinex","ETHUSD",1753885611436,0.132,3784.4,3784.2,0.5424]
["bitfinex","ETHUSD",1753885611744,4.11,3784.3,3784.2,0.5424]
["bitfinex","ETHUSD",1753885612067,0.132,3784.4,3784.3,0.7854]
["bitfinex","ETHUSD",1753885612277,0.24710261,3785.0,3784.3,0.7854]
["bitfinex","ETHUSD",1753885612450,6.352,3785.2,3784.4,3.65250403]
["bitfinex","ETHUSD",1753885612650,0.132,3784.8,3784.5,1.0101]
["bitfinex","ETHUSD",1753885612853,0.132,3784.8,3784.6,1.0101]
["bitfinex","ETHUSD",1753885613077,0.132,3784.8,3784.4,0.4464329]
["bitfinex","ETHUSD",1753885613368,0.132,3784.8,3784.7,1.0101]
["bitfinex","ETHUSD",1753885615146,0.132,3785.0,3784.8,0.7631]
["bitfinex","ETHUSD",1753885615365,4.11,3784.9,3784.8,1.3055]
["bitfinex","ETHUSD",1753885615749,0.132,3785.0,3784.8,1.7732]
["bitfinex","ETHUSD",1753885615943,0.132,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753885615944,5.37842932,3784.9,3784.2,0.5424]
["bitfinex","ETHUSD",1753885616188,5.37842932,3784.9,3784.0,0.7631]
["bitfinex","ETHUSD",1753885616189,0.132,3784.6,3784.0,0.7631]
["bitfinex","ETHUSD",1753885616490,0.132,3784.3,3784.0,1.3055]
["bitfinex","ETHUSD",1753885616705,0.132,3784.3,3784.2,0.5424]
["bitfinex","ETHUSD",1753885616999,4.109,3784.3,3784.2,1.0101]
["bitfinex","ETHUSD",1753885617984,4.109,3784.3,3784.2,0.5424]
["bitfinex","ETHUSD",1753885618344,4.109,3784.3,3784.2,1.0101]
["bitfinex","ETHUSD",1753885618748,4.109,3784.3,3784.0,0.7631]
["bitfinex","ETHUSD",1753885618948,4.241,3784.3,3783.9,0.5424]
["bitfinex","ETHUSD",1753885619370,4.241,3784.3,3783.7,1.3919]
["bitfinex","ETHUSD",1753885619704,0.132,3784.3,3784.2,0.5424]
["bitfinex","ETHUSD",1753885619869,4.241,3784.3,3784.2,0.5424]
["bitfinex","ETHUSD",1753885620278,5.1177,3784.3,3784.1,1e-08]
["bitfinex","ETHUSD",1753885620658,4.45576646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885620861,4.48219578,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885621068,4.45576646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885621794,0.132,3784.3,3784.1,0.54240001]
["bitfinex","ETHUSD",1753885622082,4.109,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885622283,8.68823675,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885622480,9.18610743,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885622883,12.73610743,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885623486,5.98454097,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885623691,9.56924097,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885623900,12.21180743,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885624104,12.60754931,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885624428,13.13184931,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885624597,9.02284931,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885624799,8.19308013,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885625006,8.19407811,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885625206,7.50573714,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885626024,10.1483036,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885626224,6.0383036,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885626727,10.1483036,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885627023,10.6009036,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885627233,7.95833714,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885627411,7.50573714,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885627609,0.002,3784.3,3784.2,0.8403]
["bitfinex","ETHUSD",1753885627815,0.002,3784.3,3784.2,1.8504]
["bitfinex","ETHUSD",1753885628419,4.112,3784.3,3784.2,1.8504]
["bitfinex","ETHUSD",1753885630012,4.112,3784.3,3784.2,2.03544]
["bitfinex","ETHUSD",1753885630013,0.002,3784.3,3784.2,2.03544]
["bitfinex","ETHUSD",1753885634513,0.002,3784.3,3784.2,4.67800646]
["bitfinex","ETHUSD",1753885635230,0.002,3784.3,3784.2,2.03544]
["bitfinex","ETHUSD",1753885635770,0.002,3784.3,3784.2,0.8403]
["bitfinex","ETHUSD",1753885636747,0.002,3784.3,3784.2,1.3745]
["bitfinex","ETHUSD",1753885637655,0.002,3784.3,3784.2,1.5065]
["bitfinex","ETHUSD",1753885638891,0.002,3784.3,3784.2,4.14906646]
["bitfinex","ETHUSD",1753885639187,0.002,3784.3,3784.2,4.61816646]
["bitfinex","ETHUSD",1753885639397,0.002,3784.3,3784.2,2.70168519]
["bitfinex","ETHUSD",1753885639770,0.002,3784.3,3784.2,1.9756]
["bitfinex","ETHUSD",1753885641550,0.002,3784.3,3784.2,4.61816646]
["bitfinex","ETHUSD",1753885641954,0.002,3784.3,3784.2,1.9756]
["bitfinex","ETHUSD",1753885642387,0.002,3784.3,3784.2,4.61816646]
["bitfinex","ETHUSD",1753885642888,0.002,3784.3,3784.2,4.64459212]
["bitfinex","ETHUSD",1753885643092,0.002,3784.3,3784.2,5.37332007]
["bitfinex","ETHUSD",1753885643244,0.002,3784.3,3784.2,5.28869441]
["bitfinex","ETHUSD",1753885645515,0.002,3784.3,3784.2,0.9141]
["bitfinex","ETHUSD",1753885645658,0.4382,3784.3,3784.1,1e-08]
["bitfinex","ETHUSD",1753885645852,0.002,3784.3,3784.1,0.13200001]
["bitfinex","ETHUSD",1753885646166,0.4362,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885646569,0.4362,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885647356,1.16807,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885647567,6.94263646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885647895,7.75113646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885648468,8.30113646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885649631,5.10857,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885649789,8.67657,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885650189,9.21657,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885650391,11.85913646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885651123,9.21657,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885651505,11.85913646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885651843,12.25485278,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885652415,0.52771632,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885652708,0.2473227,3784.2,3784.1,0.53520001]
["bitfinex","ETHUSD",1753885653528,3.10519578,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885653736,7.83808132,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885654039,9.04608945,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885654414,5.86352299,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885654617,8.76351486,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885655939,8.3679,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885656634,11.55046646,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885656823,11.94612031,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885657530,12.49612031,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885657727,14.02337721,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885658413,12.93337721,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885659308,12.78500354,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885659958,13.47333243,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885660100,14.02333243,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885660306,44.02333243,3784.2,3784.1,0.00100001]
["bitfinex","ETHUSD",1753885660700,44.02333243,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885660701,46.80933243,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885661173,14.02333243,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885661333,44.02333243,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885661736,44.27049406,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885662164,47.05649406,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885662463,44.2704108,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885662680,44.2704107,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885663179,47.0564107,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885664660,17.05628534,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885665065,47.05628534,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885665236,34.01646496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885665560,41.25646496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885665934,42.23266496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885666150,7.58466496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885666356,41.69266496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885666541,43.21992186,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885666743,42.78372186,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885666945,43.16344002,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885667140,42.78372186,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885667345,43.49259127,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885667567,43.64065957,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885667795,0.52683771,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885667928,0.4621,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753885667929,0.7645,3784.1,3783.1,0.9926]
["bitfinex","ETHUSD",1753885668249,3.0,3783.9,3783.2,1.7541]
["bitfinex","ETHUSD",1753885668445,4.25705303,3783.8,3783.3,0.9526]
["bitfinex","ETHUSD",1753885668653,0.14805303,3783.7,3783.4,0.9526]
["bitfinex","ETHUSD",1753885668852,0.14805303,3783.6,3783.5,0.9526]
["bitfinex","ETHUSD",1753885669480,4.25705303,3783.6,3783.5,1.90791]
["bitfinex","ETHUSD",1753885669782,0.14805303,3783.6,3783.5,1.90791]
["bitfinex","ETHUSD",1753885669983,4.109,3783.7,3783.5,1.90791]
["bitfinex","ETHUSD",1753885670301,4.109,3783.9,3783.5,1.90791]
["bitfinex","ETHUSD",1753885670444,4.109,3783.8,3783.6,0.9526]
["bitfinex","ETHUSD",1753885670640,4.109,3783.8,3783.5,0.95531]
["bitfinex","ETHUSD",1753885670902,4.109,3783.8,3783.7,0.9526]
["bitfinex","ETHUSD",1753885674614,4.109,3783.8,3783.7,1.143391]
["bitfinex","ETHUSD",1753885675206,4.108,3784.1,3783.8,0.7963]
["bitfinex","ETHUSD",1753885675491,4.108,3784.1,3783.9,0.9526]
["bitfinex","ETHUSD",1753885675667,4.108,3784.1,3784.0,0.9526]
["bitfinex","ETHUSD",1753885676486,0.002,3784.2,3784.1,0.8162]
["bitfinex","ETHUSD",1753885676684,0.002,3784.2,3784.1,1.79522636]
["bitfinex","ETHUSD",1753885676862,0.002,3784.2,3784.1,1.7688]
["bitfinex","ETHUSD",1753885678389,0.002,3784.2,3783.8,1.3417]
["bitfinex","ETHUSD",1753885678592,0.134,3784.2,3783.8,1.3417]
["bitfinex","ETHUSD",1753885678803,0.134,3784.2,3783.9,0.512]
["bitfinex","ETHUSD",1753885679485,0.134,3784.2,3784.0,0.9526]
["bitfinex","ETHUSD",1753885679658,0.134,3784.2,3784.0,0.512]
["bitfinex","ETHUSD",1753885679857,0.134,3784.2,3784.1,0.512]
["bitfinex","ETHUSD",1753885680306,0.134,3784.2,3783.9,0.4406]
["bitfinex","ETHUSD",1753885680465,0.134,3784.2,3783.8,0.8297]
["bitfinex","ETHUSD",1753885680803,0.134,3784.2,3783.9,0.512]
["bitfinex","ETHUSD",1753885680957,0.002,3784.2,3784.0,2.64268934]
["bitfinex","ETHUSD",1753885681304,0.002,3784.2,3784.1,7.50403629]
["bitfinex","ETHUSD",1753885681455,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753885681657,0.002,3784.6,3784.5,6.44558054]
["bitfinex","ETHUSD",1753885681911,0.002,3784.6,3784.5,7.50375698]
["bitfinex","ETHUSD",1753885682061,0.002,3784.6,3784.5,8.78263338]
["bitfinex","ETHUSD",1753885687464,0.002,3784.6,3784.5,12.88863338]
["bitfinex","ETHUSD",1753885687665,0.002,3784.6,3784.5,9.2936764]
["bitfinex","ETHUSD",1753885687861,0.002,3784.6,3784.5,5.1876764]
["bitfinex","ETHUSD",1753885688063,0.002,3784.6,3784.5,0.9088]
["bitfinex","ETHUSD",1753885690392,0.002,3784.6,3784.5,0.7768]
["bitfinex","ETHUSD",1753885691301,0.002,3784.6,3784.2,0.774]
["bitfinex","ETHUSD",1753885691503,0.002,3784.6,3784.2,1.418]
["bitfinex","ETHUSD",1753885692381,0.002,3784.6,3784.3,0.9526]
["bitfinex","ETHUSD",1753885692777,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885692977,0.9576,3784.5,3783.8,0.7807]
["bitfinex","ETHUSD",1753885693182,1.0896,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753885694193,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753885694398,0.132,3784.5,3784.0,0.512]
["bitfinex","ETHUSD",1753885694582,0.132,3784.5,3784.1,0.9526]
["bitfinex","ETHUSD",1753885694786,0.002,3784.6,3784.2,0.5726]
["bitfinex","ETHUSD",1753885695090,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885695295,0.002,3784.6,3784.2,0.644]
["bitfinex","ETHUSD",1753885695496,0.002,3784.6,3784.3,0.512]
["bitfinex","ETHUSD",1753885696072,0.002,3784.6,3784.2,0.5726]
["bitfinex","ETHUSD",1753885696394,0.002,3784.6,3784.4,0.512]
["bitfinex","ETHUSD",1753885696596,0.4542,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885696906,0.5141,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885697110,0.4522,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753885697501,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885698105,0.4542,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885698988,0.002,3784.6,3784.2,0.6253]
["bitfinex","ETHUSD",1753885699187,0.002,3784.6,3784.3,0.9647]
["bitfinex","ETHUSD",1753885699413,0.002,3784.6,3784.3,0.4933]
["bitfinex","ETHUSD",1753885700727,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885700930,0.4542,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885701079,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885701705,0.4522,3784.5,3783.8,0.7807]
["bitfinex","ETHUSD",1753885701915,1.3551,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753885702550,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885703008,0.002,3784.6,3784.3,0.9647]
["bitfinex","ETHUSD",1753885703510,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885703713,0.002,3784.6,3784.3,0.4933]
["bitfinex","ETHUSD",1753885704402,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885705315,1.2508,3784.5,3783.4,0.8267]
["bitfinex","ETHUSD",1753885705481,0.132,3783.9,3783.4,0.9587]
["bitfinex","ETHUSD",1753885706007,0.132,3783.9,3783.4,1.452]
["bitfinex","ETHUSD",1753885706674,0.132,3783.9,3783.5,0.4933]
["bitfinex","ETHUSD",1753885706876,0.132,3783.9,3783.6,0.4933]
["bitfinex","ETHUSD",1753885707077,1.2508,3784.5,3783.6,0.4933]
["bitfinex","ETHUSD",1753885707078,0.132,3784.5,3783.8,0.132]
["bitfinex","ETHUSD",1753885707307,0.5121,3784.5,3783.8,0.132]
["bitfinex","ETHUSD",1753885707524,0.132,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753885707731,0.4522,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753885707939,0.9643,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753885708283,0.132,3784.1,3783.6,0.95191946]
["bitfinex","ETHUSD",1753885708535,0.002,3784.6,3783.8,2.64284581]
["bitfinex","ETHUSD",1753885708864,0.002,3784.6,3784.0,2.77470211]
["bitfinex","ETHUSD",1753885709386,0.002,3784.6,3784.1,0.4933]
["bitfinex","ETHUSD",1753885709782,0.002,3784.6,3784.0,2.77470211]
["bitfinex","ETHUSD",1753885710171,0.002,3784.6,3784.2,3.60725385]
["bitfinex","ETHUSD",1753885710279,0.002,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753885711131,0.002,3784.6,3784.5,0.9647]
["bitfinex","ETHUSD",1753885711300,0.002,3784.6,3784.5,3.60705698]
["bitfinex","ETHUSD",1753885711495,0.002,3784.6,3784.5,0.9647]
["bitfinex","ETHUSD",1753885711729,0.002,3784.6,3784.5,1.41575533]
["bitfinex","ETHUSD",1753885711946,0.002,3784.6,3784.5,0.45105533]
["bitfinex","ETHUSD",1753885712138,0.002,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753885712486,0.002,3784.6,3784.4,0.6253]
["bitfinex","ETHUSD",1753885713024,0.002,3784.6,3784.5,3.60705698]
["bitfinex","ETHUSD",1753885713223,0.002,3784.6,3784.5,3.63348054]
["bitfinex","ETHUSD",1753885713535,0.002,3784.6,3784.5,5.54527899]
["bitfinex","ETHUSD",1753885715000,0.002,3784.6,3784.5,6.53452201]
["bitfinex","ETHUSD",1753885715383,0.002,3784.6,3784.2,7.9164]
["bitfinex","ETHUSD",1753885715625,0.002,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753885716133,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885716331,0.9663,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753885716520,0.9663,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753885716521,1.12272932,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753885716712,0.132,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753885717034,0.31805,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753885717391,0.9643,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753885721164,0.4522,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753885721310,8.46206646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753885722925,8.66525293,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753885723123,42.21525293,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753885723420,42.56892879,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885723626,42.71755551,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885725933,38.6144048,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885726140,42.32121793,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885726547,42.71725766,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885726745,5.4216912,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885726951,10.70095293,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885727129,11.64765293,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885727473,11.89512515,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885728270,11.40032515,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885728436,11.89512515,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885728623,12.04358706,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885728821,12.04355493,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885729042,12.04355696,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885729353,10.94839302,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885729557,42.5935345,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885731833,42.59338829,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885732354,42.84069017,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885732518,43.15588855,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885733239,42.84069017,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753885733754,36.99567597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885733919,41.74171321,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885734120,42.82041321,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885735539,42.57311133,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885735756,42.82010777,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885736475,42.92608677,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885737833,12.92608677,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885738037,42.92608677,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753885740330,6.19284581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753885740650,36.97097458,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885740849,41.76846684,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885741054,12.86314291,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885741267,43.3102507,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885741474,42.96915091,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885741760,42.65395253,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885742268,42.52195253,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885742684,45.30795253,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885743631,45.30782596,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885743966,45.96412413,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885744270,45.7612049,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885744455,45.44600652,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885744869,41.34300652,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885745071,40.29820652,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885745234,144.40120652,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885745433,145.44600652,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885746035,145.7612049,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885746729,146.10230469,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885746933,145.7612049,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753885748304,115.7612049,3782.9,3782.1,1e-08]
["bitfinex","ETHUSD",1753885748461,39.78456383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885748656,50.24456383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885748970,51.19126383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885749186,50.69646383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885749390,47.45856383,3782.2,3782.1,0.47690001]
["bitfinex","ETHUSD",1753885749911,47.70500763,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885750210,47.45856383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885750409,47.70500394,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885750587,47.8348361,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885750903,48.3117361,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885751312,48.45959908,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885751791,48.45959908,3782.2,3782.1,0.94730001]
["bitfinex","ETHUSD",1753885751792,47.16013043,3782.2,3782.1,0.94730001]
["bitfinex","ETHUSD",1753885752094,46.98679032,3782.2,3782.1,0.94730001]
["bitfinex","ETHUSD",1753885752292,47.11879032,3782.2,3782.1,0.94730001]
["bitfinex","ETHUSD",1753885752687,47.11879032,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885752992,47.51313144,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885755727,52.00223144,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885755894,51.50743144,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753885756096,51.05553144,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885756324,44.16553144,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885756523,46.96213144,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885756890,47.51213144,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885757223,43.40913144,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885757520,46.83329928,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885757739,47.38329928,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885757943,17.38329928,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885758516,6.88234112,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885758695,6.88234112,3782.2,3782.1,1.72150001]
["bitfinex","ETHUSD",1753885758696,10.98634112,3782.2,3782.1,1.72150001]
["bitfinex","ETHUSD",1753885759078,13.63030495,3782.2,3782.1,1.72150001]
["bitfinex","ETHUSD",1753885759243,16.87706076,3782.2,3782.1,1.72150001]
["bitfinex","ETHUSD",1753885759540,17.42706076,3782.2,3782.1,1.72150001]
["bitfinex","ETHUSD",1753885759902,17.42747513,3782.2,3782.1,1.72150001]
["bitfinex","ETHUSD",1753885760837,17.42747513,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885760838,47.42747513,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885761136,47.62258238,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885761508,47.62284523,3782.2,3782.1,0.94830001]
["bitfinex","ETHUSD",1753885761719,47.62284523,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885763250,47.62322504,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885763810,43.51922504,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885764010,17.62222504,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885764212,10.13015396,3782.2,3782.1,1.72630001]
["bitfinex","ETHUSD",1753885764443,16.87741319,3782.2,3782.1,1.25850001]
["bitfinex","ETHUSD",1753885764624,47.42741319,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885766147,47.62128898,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885766565,17.62128898,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885766778,47.62128898,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885767575,47.62128898,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885767924,47.62128898,3782.2,3782.1,0.46150001]
["bitfinex","ETHUSD",1753885768593,10.32432515,3782.2,3782.1,1.69800001]
["bitfinex","ETHUSD",1753885768811,7.13044936,3782.2,3782.1,1.69800001]
["bitfinex","ETHUSD",1753885769078,13.87641319,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885769287,13.74441319,3782.2,3782.1,1.69800001]
["bitfinex","ETHUSD",1753885769489,13.49814837,3782.2,3782.1,1.69800001]
["bitfinex","ETHUSD",1753885769855,16.49814837,3782.2,3782.1,0.46150001]
["bitfinex","ETHUSD",1753885770184,16.10196383,3782.2,3782.1,0.46150001]
["bitfinex","ETHUSD",1753885770479,16.34958416,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885770684,46.10196383,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885770889,47.29590331,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885771088,47.29590331,3782.2,3782.1,0.46150001]
["bitfinex","ETHUSD",1753885771089,17.29590331,3782.2,3782.1,0.46150001]
["bitfinex","ETHUSD",1753885771286,12.64390331,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885771591,16.74590688,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885771796,11.10194305,3782.2,3782.1,1.71050001]
["bitfinex","ETHUSD",1753885772809,11.10194305,3782.2,3782.1,1.88155001]
["bitfinex","ETHUSD",1753885773364,11.10194305,3782.2,3782.1,1.71050001]
["bitfinex","ETHUSD",1753885774345,10.70566903,3782.2,3782.1,1.71050001]
["bitfinex","ETHUSD",1753885774543,11.10204424,3782.2,3782.1,1.71050001]
["bitfinex","ETHUSD",1753885776187,13.74600807,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885776996,13.74600807,3782.2,3782.1,0.46150001]
["bitfinex","ETHUSD",1753885778095,13.74600807,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885778592,13.74600807,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885778593,11.10104424,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885778783,11.10304424,3782.2,3782.1,0.46150001]
["bitfinex","ETHUSD",1753885779096,11.23504424,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885779275,13.87900807,3782.2,3782.1,0.92930001]
["bitfinex","ETHUSD",1753885779598,49.77130888,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885781288,49.77189707,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885783185,18.81749707,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885783875,18.81748107,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885784073,48.81748107,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885784978,49.77188107,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885785166,19.77188107,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885785379,49.77188107,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885785767,49.77187352,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885786160,19.77187352,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885786698,19.7718662,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885786874,49.8778872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885787581,19.8778872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885787781,49.8778872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885788771,48.9234872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885789180,18.9234872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885789971,19.3684872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885790565,14.8224872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885790766,18.9234872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885791202,19.8460872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885791703,49.3684872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885791879,48.9234872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885792505,14.8224872,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885792686,14.8224872,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885792687,43.87956539,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885792915,13.87956539,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885793293,16.87956539,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885793666,10.13460156,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885793863,16.87956539,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885794062,17.42956539,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885794309,18.35216539,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885794869,21.13816539,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885795070,20.21556539,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885795503,21.13816266,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885795877,20.21556266,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885796605,20.66056266,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885796810,21.13816266,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885797883,21.62176266,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885798610,21.14416655,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885798815,20.69916655,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885799111,50.69916655,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885800018,20.69916655,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885800188,47.91316655,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885800522,13.26216655,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753885800833,16.87856655,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885800977,0.77860272,3782.2,3782.1,0.92090001]
["bitfinex","ETHUSD",1753885801183,0.77860272,3782.2,3782.1,1.86353001]
["bitfinex","ETHUSD",1753885801378,4.87860272,3782.2,3782.1,1.86353001]
["bitfinex","ETHUSD",1753885802277,4.87860272,3782.2,3782.1,1.69500001]
["bitfinex","ETHUSD",1753885803717,0.77860272,3782.2,3782.1,1.69500001]
["bitfinex","ETHUSD",1753885803901,4.87854407,3782.2,3782.1,1.69500001]
["bitfinex","ETHUSD",1753885804621,4.87854407,3782.2,3782.1,4.47103374]
["bitfinex","ETHUSD",1753885804622,0.39867928,3782.2,3782.1,4.47103374]
["bitfinex","ETHUSD",1753885804774,0.002,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753885804996,7.1585,3784.3,3783.2,3.45866496]
["bitfinex","ETHUSD",1753885804997,0.24780157,3783.3,3783.2,3.45866496]
["bitfinex","ETHUSD",1753885805226,4.099,3783.7,3783.2,1.8673]
["bitfinex","ETHUSD",1753885805514,4.099,3783.7,3783.3,0.94633195]
["bitfinex","ETHUSD",1753885805721,4.099,3783.7,3783.4,0.7528]
["bitfinex","ETHUSD",1753885805927,4.099,3783.7,3783.3,0.7528]
["bitfinex","ETHUSD",1753885806133,4.099,3783.7,3783.6,0.7787]
["bitfinex","ETHUSD",1753885806335,4.231,3783.7,3783.6,0.7787]
["bitfinex","ETHUSD",1753885806542,4.231,3783.7,3783.6,1.2613]
["bitfinex","ETHUSD",1753885807034,4.231,3783.7,3783.6,0.7787]
["bitfinex","ETHUSD",1753885807594,4.231,3783.7,3783.6,1.2613]
["bitfinex","ETHUSD",1753885808212,4.23,3783.7,3783.6,1.6986]
["bitfinex","ETHUSD",1753885808432,4.23,3783.7,3783.6,1.86846]
["bitfinex","ETHUSD",1753885808433,4.098,3783.7,3783.6,1.86846]
["bitfinex","ETHUSD",1753885809283,4.098,3783.7,3783.6,1.2613]
["bitfinex","ETHUSD",1753885809490,4.23,3783.7,3783.6,1.2613]
["bitfinex","ETHUSD",1753885810226,4.23,3783.7,3782.9,0.132]
["bitfinex","ETHUSD",1753885810227,6.87291566,3783.7,3783.3,0.8223]
["bitfinex","ETHUSD",1753885810519,4.098,3783.7,3783.4,0.4826]
["bitfinex","ETHUSD",1753885810729,0.002,3783.9,3783.8,3.41764581]
["bitfinex","ETHUSD",1753885810889,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753885811086,0.002,3784.3,3784.2,0.9068]
["bitfinex","ETHUSD",1753885811289,0.002,3784.3,3784.2,1.8267]
["bitfinex","ETHUSD",1753885811487,0.002,3784.3,3784.2,0.7748]
["bitfinex","ETHUSD",1753885811713,4.099,3784.3,3784.2,0.7748]
["bitfinex","ETHUSD",1753885811923,4.8091,3784.3,3784.2,0.7748]
["bitfinex","ETHUSD",1753885812126,4.8091,3784.3,3783.8,1.2752]
["bitfinex","ETHUSD",1753885812435,4.099,3784.3,3783.9,0.4826]
["bitfinex","ETHUSD",1753885812633,4.097,3784.2,3783.9,0.4826]
["bitfinex","ETHUSD",1753885812834,4.097,3784.2,3784.0,0.4826]
["bitfinex","ETHUSD",1753885813238,4.097,3784.2,3783.8,0.7926]
["bitfinex","ETHUSD",1753885813442,4.097,3784.2,3783.9,0.4826]
["bitfinex","ETHUSD",1753885813806,4.097,3784.2,3784.0,0.4826]
["bitfinex","ETHUSD",1753885814560,4.097,3784.2,3783.8,0.7926]
["bitfinex","ETHUSD",1753885814727,4.5069,3784.2,3783.6,0.4826]
["bitfinex","ETHUSD",1753885815046,0.445,3784.1,3783.5,0.7937]
["bitfinex","ETHUSD",1753885815254,3.08764176,3784.1,3783.5,0.7937]
["bitfinex","ETHUSD",1753885815427,0.445,3784.1,3783.5,0.7937]
["bitfinex","ETHUSD",1753885815627,4.097,3784.2,3783.5,1.2763]
["bitfinex","ETHUSD",1753885816849,0.2467649,3784.1,3783.5,1.2763]
["bitfinex","ETHUSD",1753885817146,0.24676379,3784.0,3783.5,1.2763]
["bitfinex","ETHUSD",1753885817346,4.3437649,3783.9,3783.6,0.4637]
["bitfinex","ETHUSD",1753885817530,0.49352869,3783.8,3783.6,0.4637]
["bitfinex","ETHUSD",1753885817728,0.2467649,3783.7,3783.6,0.4637]
["bitfinex","ETHUSD",1753885818179,30.927923,3783.7,3782.6,0.8133]
["bitfinex","ETHUSD",1753885818335,3.0,3783.4,3782.6,0.8133]
["bitfinex","ETHUSD",1753885818526,4.44247583,3783.6,3782.6,0.8133]
["bitfinex","ETHUSD",1753885818527,4.61597583,3783.3,3782.6,0.8133]
["bitfinex","ETHUSD",1753885818858,3.13686463,3783.2,3782.6,0.8133]
["bitfinex","ETHUSD",1753885819020,0.2467649,3783.1,3782.6,0.8133]
["bitfinex","ETHUSD",1753885819215,4.096,3783.0,3782.7,0.4637]
["bitfinex","ETHUSD",1753885819421,4.3427649,3782.9,3782.8,0.4637]
["bitfinex","ETHUSD",1753885819631,4.096,3782.9,3782.8,0.63551]
["bitfinex","ETHUSD",1753885819860,4.34282529,3782.9,3782.6,0.8133]
["bitfinex","ETHUSD",1753885820059,0.24682529,3782.8,3782.6,0.8133]
["bitfinex","ETHUSD",1753885820966,0.24682529,3782.8,3782.7,0.4637]
["bitfinex","ETHUSD",1753885821170,0.24682529,3782.8,3782.7,0.9048]
["bitfinex","ETHUSD",1753885821171,4.34382529,3782.8,3782.7,0.9048]
["bitfinex","ETHUSD",1753885821408,4.34382529,3782.8,3782.7,0.63551]
["bitfinex","ETHUSD",1753885821534,4.47582529,3782.8,3782.6,0.8133]
["bitfinex","ETHUSD",1753885821835,4.229,3782.8,3782.6,0.8133]
["bitfinex","ETHUSD",1753885822226,0.13814669,3784.0,3782.7,0.9048]
["bitfinex","ETHUSD",1753885822430,0.132,3783.1,3782.8,1.2366]
["bitfinex","ETHUSD",1753885822738,4.096,3783.0,3782.9,0.9048]
["bitfinex","ETHUSD",1753885822927,0.24688581,3783.0,3782.9,3.54827458]
["bitfinex","ETHUSD",1753885823123,0.132,3783.5,3783.1,3.45313473]
["bitfinex","ETHUSD",1753885823327,4.097,3783.4,3783.1,0.8098]
["bitfinex","ETHUSD",1753885823571,0.24685554,3783.3,3783.2,1.26596151]
["bitfinex","ETHUSD",1753885823878,0.24685554,3783.3,3783.2,0.36116151]
["bitfinex","ETHUSD",1753885824460,0.24685554,3783.3,3783.2,2.16826151]
["bitfinex","ETHUSD",1753885824973,4.096,3783.5,3783.2,2.16826151]
["bitfinex","ETHUSD",1753885824974,0.24685554,3783.4,3783.2,2.16826151]
["bitfinex","ETHUSD",1753885825145,0.24685554,3783.3,3783.2,1.26346151]
["bitfinex","ETHUSD",1753885825343,0.24686194,3783.4,3783.3,0.4637]
["bitfinex","ETHUSD",1753885825647,0.132,3783.3,3782.9,0.7848]
["bitfinex","ETHUSD",1753885825966,0.83196443,3783.3,3782.9,0.7848]
["bitfinex","ETHUSD",1753885826144,0.132,3783.0,3782.9,0.7848]
["bitfinex","ETHUSD",1753885826476,4.228,3783.0,3782.9,0.7848]
["bitfinex","ETHUSD",1753885826645,4.47486443,3783.0,3782.9,0.7848]
["bitfinex","ETHUSD",1753885827261,4.47486443,3783.0,3782.6,1.2821]
["bitfinex","ETHUSD",1753885827469,0.132,3782.7,3782.6,1.2821]
["bitfinex","ETHUSD",1753885827973,0.132,3782.7,3782.6,0.8184]
["bitfinex","ETHUSD",1753885829362,0.132,3782.7,3782.6,1.2821]
["bitfinex","ETHUSD",1753885830746,4.096,3782.7,3782.6,1.7232]
["bitfinex","ETHUSD",1753885831062,4.096,3782.7,3782.6,1.89562]
["bitfinex","ETHUSD",1753885831374,4.096,3782.7,3782.6,1.45452]
["bitfinex","ETHUSD",1753885831879,4.096,3782.7,3782.6,0.8184]
["bitfinex","ETHUSD",1753885832084,4.228,3782.7,3782.6,0.8184]
["bitfinex","ETHUSD",1753885832786,4.228,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885832971,4.6811,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885833366,4.228,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885834147,4.228,3782.7,3782.6,0.4647]
["bitfinex","ETHUSD",1753885835485,4.6811,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885835799,11.90004225,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885836005,11.87361293,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885837005,12.42361293,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885838396,7.77761293,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885838573,11.87361293,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885838778,6.22871434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885838991,3.132,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885839169,7.228,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885840102,10.79411434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885840272,10.32471434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885840479,7.6811,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885840807,3.132,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753885841012,0.132,3782.7,3782.6,0.4647]
["bitfinex","ETHUSD",1753885841173,1.2436,3783.7,3782.6,0.9058]
["bitfinex","ETHUSD",1753885841377,0.24752759,3783.6,3782.7,2.11044136]
["bitfinex","ETHUSD",1753885841579,6.49215526,3784.1,3783.3,0.8216]
["bitfinex","ETHUSD",1753885841781,4.47550404,3784.0,3783.5,0.9536]
["bitfinex","ETHUSD",1753885842004,0.24750404,3783.9,3783.6,0.02642985]
["bitfinex","ETHUSD",1753885842200,0.24750404,3783.9,3783.7,0.4637]
["bitfinex","ETHUSD",1753885842377,0.24750404,3783.9,3783.7,0.60543]
["bitfinex","ETHUSD",1753885842906,0.24750404,3783.9,3783.8,0.9048]
["bitfinex","ETHUSD",1753885843122,4.096,3783.9,3783.8,1.6878]
["bitfinex","ETHUSD",1753885844112,0.134,3784.2,3783.8,1.6878]
["bitfinex","ETHUSD",1753885844266,0.002,3784.2,3784.0,0.822]
["bitfinex","ETHUSD",1753885844480,0.002,3784.2,3784.1,1.0368]
["bitfinex","ETHUSD",1753885845445,0.134,3784.2,3784.1,0.4637]
["bitfinex","ETHUSD",1753885845718,0.002,3784.2,3784.1,0.9048]
["bitfinex","ETHUSD",1753885845918,0.002,3784.2,3784.1,5.08569472]
["bitfinex","ETHUSD",1753885846321,0.002,3784.2,3784.1,5.05926836]
["bitfinex","ETHUSD",1753885847830,0.002,3784.2,3784.1,8.63569472]
["bitfinex","ETHUSD",1753885848122,0.002,3784.2,3784.1,8.60926836]
["bitfinex","ETHUSD",1753885850617,1e-08,3784.7,3784.2,6.19256646]
["bitfinex","ETHUSD",1753885850822,0.04,3785.9,3784.9,0.7679]
["bitfinex","ETHUSD",1753885851176,0.04,3785.9,3785.8,6.54134962]
["bitfinex","ETHUSD",1753885851525,0.04,3785.9,3785.8,7.46454962]
["bitfinex","ETHUSD",1753885853422,0.04,3785.9,3785.8,6.99844962]
["bitfinex","ETHUSD",1753885853737,0.04,3785.9,3785.8,7.46454962]
["bitfinex","ETHUSD",1753885853930,0.04,3785.9,3785.8,8.88456349]
["bitfinex","ETHUSD",1753885854365,0.002,3786.4,3785.8,8.88456349]
["bitfinex","ETHUSD",1753885854366,0.2462285,3786.1,3786.0,1.3818]
["bitfinex","ETHUSD",1753885854564,0.002,3786.4,3786.3,0.8318]
["bitfinex","ETHUSD",1753885854867,0.002,3786.4,3786.3,10.56590081]
["bitfinex","ETHUSD",1753885855027,0.002,3786.4,3786.3,11.97892962]
["bitfinex","ETHUSD",1753885855226,0.002,3786.4,3786.3,12.90212962]
["bitfinex","ETHUSD",1753885856070,0.002,3786.4,3786.3,12.84752962]
["bitfinex","ETHUSD",1753885856295,0.002,3786.4,3786.3,8.28942962]
["bitfinex","ETHUSD",1753885856566,0.002,3786.4,3786.3,12.38142962]
["bitfinex","ETHUSD",1753885857760,0.002,3786.4,3786.3,12.84752962]
["bitfinex","ETHUSD",1753885858738,0.002,3786.4,3786.3,13.39752962]
["bitfinex","ETHUSD",1753885861247,1e-08,3786.4,3786.3,13.39752962]
["bitfinex","ETHUSD",1753885861585,0.002,3786.8,3786.7,7.02152182]
["bitfinex","ETHUSD",1753885861793,0.002,3786.8,3786.7,18.00785615]
["bitfinex","ETHUSD",1753885861977,0.002,3786.8,3786.7,18.93105615]
["bitfinex","ETHUSD",1753885862851,0.002,3786.8,3786.7,8.74487711]
["bitfinex","ETHUSD",1753885863068,0.002,3786.8,3786.7,12.75197711]
["bitfinex","ETHUSD",1753885863282,0.002,3786.8,3786.7,13.30197711]
["bitfinex","ETHUSD",1753885863486,0.002,3786.8,3786.7,18.93005615]
["bitfinex","ETHUSD",1753885864267,0.002,3786.8,3786.7,13.43397711]
["bitfinex","ETHUSD",1753885864893,0.002,3786.8,3786.7,12.41787711]
["bitfinex","ETHUSD",1753885865090,0.002,3786.8,3786.7,11.96077711]
["bitfinex","ETHUSD",1753885866201,0.002,3786.8,3786.7,12.41787711]
["bitfinex","ETHUSD",1753885868915,0.002,3786.8,3786.7,8.32687711]
["bitfinex","ETHUSD",1753885869102,0.002,3786.8,3786.7,12.41687711]
["bitfinex","ETHUSD",1753885871615,0.002,3786.8,3786.7,7.86977711]
["bitfinex","ETHUSD",1753885871770,0.002,3786.8,3786.7,11.95977711]
["bitfinex","ETHUSD",1753885872599,0.002,3786.8,3786.7,12.41687711]
["bitfinex","ETHUSD",1753885872799,0.002,3786.8,3786.7,8.32687711]
["bitfinex","ETHUSD",1753885873097,0.002,3786.8,3786.7,12.41687711]
["bitfinex","ETHUSD",1753885873504,0.002,3786.8,3786.7,7.86977711]
["bitfinex","ETHUSD",1753885873705,0.4604,3786.8,3786.7,10.69352182]
["bitfinex","ETHUSD",1753885874880,0.4604,3786.8,3786.7,3.132]
["bitfinex","ETHUSD",1753885875084,0.9562,3786.8,3786.7,7.222]
["bitfinex","ETHUSD",1753885875288,0.4604,3786.8,3786.7,9.86282182]
["bitfinex","ETHUSD",1753885875491,0.002,3786.8,3786.7,7.02319418]
["bitfinex","ETHUSD",1753885875811,0.002,3786.8,3786.7,11.11319418]
["bitfinex","ETHUSD",1753885877908,0.4542,3786.8,3786.7,3.132]
["bitfinex","ETHUSD",1753885878095,1.6896,3786.8,3786.6,4.09]
["bitfinex","ETHUSD",1753885878296,1.6896,3786.8,3785.5,0.7754]
["bitfinex","ETHUSD",1753885878297,0.9203,3786.7,3785.5,0.7754]
["bitfinex","ETHUSD",1753885878615,0.9203,3786.7,3784.9,2.64202023]
["bitfinex","ETHUSD",1753885878616,0.132,3786.2,3785.3,4.09]
["bitfinex","ETHUSD",1753885878818,0.8247,3786.1,3785.4,0.132]
["bitfinex","ETHUSD",1753885879123,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753885879423,0.9203,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1753885879569,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753885879775,0.9203,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753885880021,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753885880322,0.9203,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753885880622,0.9203,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753885882518,0.4522,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753885883537,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753885883824,0.4522,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753885884131,0.9203,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753885886007,0.4522,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753885886221,0.9203,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753885887073,1.7203,3785.4,3784.0,0.8244]
["bitfinex","ETHUSD",1753885887212,2.64109719,3786.4,3784.0,0.8244]
["bitfinex","ETHUSD",1753885887213,0.132,3785.1,3784.5,0.132]
["bitfinex","ETHUSD",1753885887527,0.9203,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753885887905,0.8,3784.8,3784.1,0.04]
["bitfinex","ETHUSD",1753885888239,0.132,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753885888790,0.9203,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753885889109,0.4522,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753885889425,0.8,3784.8,3784.1,0.04]
["bitfinex","ETHUSD",1753885889710,0.4522,3784.4,3784.1,0.172]
["bitfinex","ETHUSD",1753885890243,0.4522,3784.4,3784.1,0.45357628]
["bitfinex","ETHUSD",1753885890526,0.4522,3784.4,3784.1,3.09619194]
["bitfinex","ETHUSD",1753885890677,0.132,3784.6,3784.1,0.45357628]
["bitfinex","ETHUSD",1753885890884,0.4522,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753885891393,0.4522,3784.6,3784.3,2.77449182]
["bitfinex","ETHUSD",1753885891587,0.7768,3785.4,3784.4,0.50802426]
["bitfinex","ETHUSD",1753885891795,0.7768,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753885891989,0.9203,3785.3,3784.5,4.091]
["bitfinex","ETHUSD",1753885892192,0.9203,3785.3,3784.8,0.133]
["bitfinex","ETHUSD",1753885892193,0.4522,3785.2,3784.8,0.133]
["bitfinex","ETHUSD",1753885892487,0.9203,3785.2,3784.8,0.15942147]
["bitfinex","ETHUSD",1753885892818,0.7768,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753885892984,0.4522,3785.6,3785.1,2.77388913]
["bitfinex","ETHUSD",1753885893384,0.4522,3785.5,3785.1,2.77388913]
["bitfinex","ETHUSD",1753885893579,0.4522,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753885893821,0.832,3785.8,3785.1,0.132]
["bitfinex","ETHUSD",1753885893822,0.832,3785.8,3785.2,3.149887]
["bitfinex","ETHUSD",1753885894004,0.4522,3785.9,3785.2,3.12346832]
["bitfinex","ETHUSD",1753885894205,0.4522,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753885894834,1.2196,3786.4,3785.8,2.64139813]
["bitfinex","ETHUSD",1753885895006,1.2196,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753885895409,0.4522,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753885895636,0.4522,3786.3,3785.9,0.15841379]
["bitfinex","ETHUSD",1753885895933,0.7674,3786.4,3786.0,2.64131008]
["bitfinex","ETHUSD",1753885896131,0.4701,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753885896132,0.8197,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753885896335,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753885896496,0.002,3786.8,3786.7,3.38356626]
["bitfinex","ETHUSD",1753885897199,0.002,3786.8,3786.7,0.74274444]
["bitfinex","ETHUSD",1753885897616,0.002,3786.8,3786.7,3.86516626]
["bitfinex","ETHUSD",1753885898426,0.002,3786.8,3786.7,1.22434444]
["bitfinex","ETHUSD",1753885898824,0.4542,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753885899333,0.9223,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753885899503,0.4522,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753885900939,0.002,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753885901144,0.002,3786.8,3786.7,3.12242182]
["bitfinex","ETHUSD",1753885901301,0.002,3786.8,3786.7,3.71195564]
["bitfinex","ETHUSD",1753885902209,0.002,3786.8,3786.7,4.98105564]
["bitfinex","ETHUSD",1753885902413,0.002,3786.8,3786.7,4.51455564]
["bitfinex","ETHUSD",1753885903014,0.002,3786.8,3786.7,8.00746385]
["bitfinex","ETHUSD",1753885903202,0.002,3786.8,3786.7,7.98105564]
["bitfinex","ETHUSD",1753885903404,0.7556,3786.7,3784.9,0.8194]
["bitfinex","ETHUSD",1753885903599,1.6759,3786.6,3784.9,1.301]
["bitfinex","ETHUSD",1753885903828,0.9203,3786.5,3784.9,1.301]
["bitfinex","ETHUSD",1753885904100,0.9203,3786.4,3785.3,2.64173727]
["bitfinex","ETHUSD",1753885904299,0.9203,3786.4,3785.4,2.64171621]
["bitfinex","ETHUSD",1753885904506,0.9203,3786.4,3785.5,2.64160347]
["bitfinex","ETHUSD",1753885904714,0.9203,3786.4,3785.6,7.35509344]
["bitfinex","ETHUSD",1753885904923,0.9203,3786.4,3785.6,4.687142]
["bitfinex","ETHUSD",1753885905117,0.4522,3786.4,3785.7,0.02641519]
["bitfinex","ETHUSD",1753885905467,0.7556,3786.6,3785.7,0.4816]
["bitfinex","ETHUSD",1753885905669,0.7556,3786.6,3785.8,2.64144962]
["bitfinex","ETHUSD",1753885905827,0.7556,3786.6,3785.9,3.76592914]
["bitfinex","ETHUSD",1753885906023,0.4542,3786.8,3786.1,2.64124032]
["bitfinex","ETHUSD",1753885906228,0.4542,3786.8,3786.0,2.64130376]
["bitfinex","ETHUSD",1753885906435,0.9223,3786.8,3786.1,2.64124032]
["bitfinex","ETHUSD",1753885906926,0.9223,3786.8,3786.2,2.64115509]
["bitfinex","ETHUSD",1753885907121,0.9223,3786.8,3786.0,4.106]
["bitfinex","ETHUSD",1753885907327,0.9223,3786.8,3786.0,5.05659572]
["bitfinex","ETHUSD",1753885907952,0.9223,3786.8,3786.1,2.64124032]
["bitfinex","ETHUSD",1753885908344,0.9223,3786.8,3786.2,2.64117002]
["bitfinex","ETHUSD",1753885908655,0.9223,3786.8,3786.2,2.64117056]
["bitfinex","ETHUSD",1753885910163,0.9223,3786.8,3786.0,7.69789468]
["bitfinex","ETHUSD",1753885910164,0.9223,3786.8,3786.0,5.05659572]
["bitfinex","ETHUSD",1753885910369,0.9223,3786.8,3786.2,2.64116953]
["bitfinex","ETHUSD",1753885910960,0.9223,3786.8,3786.0,5.05659572]
["bitfinex","ETHUSD",1753885911160,0.9223,3786.8,3786.0,3.0]
["bitfinex","ETHUSD",1753885911161,0.002,3786.8,3786.0,3.0]
["bitfinex","ETHUSD",1753885911370,0.8826,3786.7,3786.0,9.7433038]
["bitfinex","ETHUSD",1753885911666,0.002,3786.8,3786.1,2.64123804]
["bitfinex","ETHUSD",1753885911852,0.002,3786.8,3786.2,2.64117056]
["bitfinex","ETHUSD",1753885912049,0.002,3786.8,3786.4,3.0]
["bitfinex","ETHUSD",1753885912253,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753885913061,0.002,3786.8,3786.7,3.10892182]
["bitfinex","ETHUSD",1753885913564,0.002,3786.8,3786.7,3.24092182]
["bitfinex","ETHUSD",1753885913928,0.002,3786.8,3786.7,3.67252182]
["bitfinex","ETHUSD",1753885914124,0.002,3786.8,3786.7,5.35833484]
["bitfinex","ETHUSD",1753885914359,0.002,3786.8,3786.7,8.35833484]
["bitfinex","ETHUSD",1753885916576,1e-08,3786.9,3786.8,6.19075208]
["bitfinex","ETHUSD",1753885916740,1e-08,3786.9,3786.8,12.00975208]
["bitfinex","ETHUSD",1753885917059,1e-08,3786.9,3786.8,14.48348909]
["bitfinex","ETHUSD",1753885917763,0.002,3787.2,3786.8,14.48348909]
["bitfinex","ETHUSD",1753885917764,1e-08,3787.2,3787.1,12.63792193]
["bitfinex","ETHUSD",1753885918070,1e-08,3787.2,3787.1,16.74192193]
["bitfinex","ETHUSD",1753885918383,1e-08,3787.2,3787.1,20.31329573]
["bitfinex","ETHUSD",1753885920309,0.4321,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753885920310,0.002,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753885920584,1e-08,3788.6,3788.5,5.77156711]
["bitfinex","ETHUSD",1753885920742,1e-08,3788.6,3788.5,12.24135888]
["bitfinex","ETHUSD",1753885921574,1e-08,3788.6,3788.5,8.13835888]
["bitfinex","ETHUSD",1753885921976,1e-08,3788.6,3788.5,12.24435888]
["bitfinex","ETHUSD",1753885922977,1e-08,3788.6,3788.5,8.13835888]
["bitfinex","ETHUSD",1753885923181,1e-08,3788.6,3788.5,3.55665888]
["bitfinex","ETHUSD",1753885923385,1e-08,3788.6,3788.5,6.74356711]
["bitfinex","ETHUSD",1753885923541,1e-08,3788.6,3788.5,9.74356711]
["bitfinex","ETHUSD",1753885923750,1e-08,3788.6,3788.5,6.74356711]
["bitfinex","ETHUSD",1753885923962,1e-08,3788.6,3788.5,9.74356711]
["bitfinex","ETHUSD",1753885924144,1e-08,3788.6,3788.5,5.63956711]
["bitfinex","ETHUSD",1753885924480,1e-08,3788.6,3788.5,10.32876591]
["bitfinex","ETHUSD",1753885925891,1e-08,3788.6,3788.5,10.79686591]
["bitfinex","ETHUSD",1753885926313,1e-08,3788.6,3788.5,11.22846591]
["bitfinex","ETHUSD",1753885926489,1e-08,3788.6,3788.5,12.05256591]
["bitfinex","ETHUSD",1753885926877,1e-08,3788.6,3788.5,11.62096591]
["bitfinex","ETHUSD",1753885927076,1e-08,3788.6,3788.5,12.60256591]
["bitfinex","ETHUSD",1753885927980,0.04,3788.9,3788.5,11.61996591]
["bitfinex","ETHUSD",1753885928318,0.04,3790.9,3789.8,3.0]
["bitfinex","ETHUSD",1753885928609,0.04,3790.9,3789.7,0.8298]
["bitfinex","ETHUSD",1753885928610,0.28583071,3790.9,3789.9,5.03508592]
["bitfinex","ETHUSD",1753885928825,0.28583071,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753885929198,1.16843071,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753885929377,1.16843071,3790.9,3790.6,4.109]
["bitfinex","ETHUSD",1753885929579,1.12843071,3790.8,3790.7,2.63803124]
["bitfinex","ETHUSD",1753885929980,1.12843071,3790.8,3790.6,6.74708461]
["bitfinex","ETHUSD",1753885930208,0.4525,3790.8,3790.6,4.109]
["bitfinex","ETHUSD",1753885930537,0.04,3790.9,3790.3,2.63830424]
["bitfinex","ETHUSD",1753885930538,1.12827967,3790.7,3790.3,2.63830424]
["bitfinex","ETHUSD",1753885930831,0.55,3790.1,3788.5,0.5841988]
["bitfinex","ETHUSD",1753885931027,0.8201,3789.8,3788.1,0.04]
["bitfinex","ETHUSD",1753885931198,0.8201,3789.6,3788.3,2.63964626]
["bitfinex","ETHUSD",1753885931525,0.8013,3789.4,3788.1,6.83882903]
["bitfinex","ETHUSD",1753885931685,0.8826,3789.3,3788.4,2.63958598]
["bitfinex","ETHUSD",1753885931884,0.8826,3789.2,3788.5,5.6395084]
["bitfinex","ETHUSD",1753885932633,3.18847165,3790.1,3788.1,0.04]
["bitfinex","ETHUSD",1753885932634,0.8172,3789.0,3788.1,0.04]
["bitfinex","ETHUSD",1753885932848,0.8161,3788.9,3788.1,0.04]
["bitfinex","ETHUSD",1753885933044,0.8161,3788.8,3788.1,0.04]
["bitfinex","ETHUSD",1753885933351,0.7906,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753885933679,1.04102932,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885933879,1.8052,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753885934497,1.8052,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885936323,4.88945443,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885936591,1.8052,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885936984,4.44497614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885937397,4.47140546,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885937826,1.8052,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885938031,5.46589774,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885938202,7.99497614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885941609,42.14497614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885943521,37.99497614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885943724,42.14297614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885944724,42.28108954,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753885945143,0.7589,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753885945358,3.39937317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885945648,12.80477606,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885945849,8.5095,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885946194,4.8389,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885946513,5.0379,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885947336,5.0369,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885948827,0.8909,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885949003,5.0369,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753885949835,5.0369,3787.2,3786.1,2.68119439]
["bitfinex","ETHUSD",1753885949836,2.64087348,3786.7,3786.1,0.04]
["bitfinex","ETHUSD",1753885950035,4.96402932,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753885950334,0.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885950540,4.279,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885950840,6.4485,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885951221,5.9731,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885951426,5.5005,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885951630,1.3535,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885951825,5.0716,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885952198,0.9256,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885952403,5.0716,3786.2,3786.1,0.5117]
["bitfinex","ETHUSD",1753885952818,5.0716,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885953214,4.278,3786.2,3786.1,0.5117]
["bitfinex","ETHUSD",1753885953413,4.276,3786.2,3786.1,0.5117]
["bitfinex","ETHUSD",1753885954018,0.132,3786.2,3786.1,0.5117]
["bitfinex","ETHUSD",1753885954218,4.144,3786.2,3786.1,0.9592]
["bitfinex","ETHUSD",1753885954717,4.144,3786.2,3786.1,0.5117]
["bitfinex","ETHUSD",1753885955348,4.5716,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885955510,6.4116,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885955710,5.4636,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885956218,0.892,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753885956422,4.276,3786.2,3786.1,0.5117]
["bitfinex","ETHUSD",1753885958743,4.275,3786.2,3786.1,0.5117]
["bitfinex","ETHUSD",1753885959312,4.275,3786.2,3786.1,0.5127]
["bitfinex","ETHUSD",1753885960256,4.275,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885960451,5.73097,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885960850,5.25557,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885961035,9.12934056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885961435,12.12934056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885963962,8.53317,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885964165,8.53317,3786.2,3786.1,0.5127]
["bitfinex","ETHUSD",1753885964166,5.0252,3786.2,3786.1,0.5127]
["bitfinex","ETHUSD",1753885964474,0.132,3786.2,3786.1,0.5127]
["bitfinex","ETHUSD",1753885964843,4.137,3786.2,3786.1,0.9602]
["bitfinex","ETHUSD",1753885965891,4.136,3786.2,3786.1,1.0922]
["bitfinex","ETHUSD",1753885966646,4.136,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885967256,7.20397056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885967460,8.12297056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885969295,11.12297056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885972653,8.0232,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885972862,10.66437056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885973163,0.9162,3786.3,3786.1,0.041]
["bitfinex","ETHUSD",1753885973518,4.134,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753885973853,0.132,3786.3,3786.2,0.4879]
["bitfinex","ETHUSD",1753885974479,4.266,3786.3,3786.2,0.9278]
["bitfinex","ETHUSD",1753885974659,4.266,3786.3,3786.2,0.4879]
["bitfinex","ETHUSD",1753885974856,0.781,3787.5,3786.3,0.7582]
["bitfinex","ETHUSD",1753885975095,0.781,3787.9,3787.1,0.7582]
["bitfinex","ETHUSD",1753885975399,0.132,3787.6,3787.2,0.4879]
["bitfinex","ETHUSD",1753885976060,4.139,3787.5,3787.2,0.4879]
["bitfinex","ETHUSD",1753885976391,4.139,3787.5,3787.3,0.4879]
["bitfinex","ETHUSD",1753885977155,4.139,3787.5,3787.1,0.7582]
["bitfinex","ETHUSD",1753885977581,4.139,3787.5,3787.2,0.4879]
["bitfinex","ETHUSD",1753885978306,0.27984635,3787.4,3786.8,0.6199]
["bitfinex","ETHUSD",1753885978458,0.132,3787.4,3787.0,0.4879]
["bitfinex","ETHUSD",1753885979160,0.14790082,3787.3,3787.0,0.4879]
["bitfinex","ETHUSD",1753885979383,4.38250137,3787.2,3787.0,0.4879]
["bitfinex","ETHUSD",1753885979687,0.002,3787.9,3786.8,0.02640752]
["bitfinex","ETHUSD",1753885979888,0.134,3787.9,3787.2,0.55]
["bitfinex","ETHUSD",1753885980108,0.64112063,3787.8,3787.7,0.7545]
["bitfinex","ETHUSD",1753885980306,0.64112063,3787.8,3787.7,1.6823]
["bitfinex","ETHUSD",1753885980456,0.39453577,3787.8,3787.7,1.6823]
["bitfinex","ETHUSD",1753885980663,0.39453577,3787.8,3787.7,4.32242461]
["bitfinex","ETHUSD",1753885980883,0.39453577,3787.8,3787.7,5.03189338]
["bitfinex","ETHUSD",1753885981140,0.64124772,3787.8,3787.7,1.95186877]
["bitfinex","ETHUSD",1753885981729,0.64124772,3787.8,3787.7,1.2424]
["bitfinex","ETHUSD",1753885981892,4.78024772,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753885982092,0.64124772,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753885982400,0.64124772,3787.6,3787.3,0.7841]
["bitfinex","ETHUSD",1753885982730,0.64140999,3787.5,3787.4,0.4879]
["bitfinex","ETHUSD",1753885984091,0.39453577,3787.5,3787.4,0.4879]
["bitfinex","ETHUSD",1753885984298,4.139,3787.9,3787.4,7.35223373]
["bitfinex","ETHUSD",1753885984595,0.3950648,3787.8,3787.7,3.19012461]
["bitfinex","ETHUSD",1753885984904,0.1481493,3787.8,3787.7,4.00062585]
["bitfinex","ETHUSD",1753885985114,0.002,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753885985341,0.002,3787.9,3787.8,3.59425545]
["bitfinex","ETHUSD",1753885985643,0.002,3787.9,3787.8,4.94605545]
["bitfinex","ETHUSD",1753885985838,0.002,3787.9,3787.8,6.06500177]
["bitfinex","ETHUSD",1753885986328,0.002,3787.9,3787.8,2.43504686]
["bitfinex","ETHUSD",1753885986533,0.002,3787.9,3787.8,1.2897]
["bitfinex","ETHUSD",1753885986737,0.002,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753885986897,0.39683067,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753885987096,0.002,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753885987826,0.002,3787.9,3787.7,0.6199]
["bitfinex","ETHUSD",1753885988726,0.002,3787.9,3787.8,0.4879]
["bitfinex","ETHUSD",1753885989102,0.002,3787.9,3787.8,0.9278]
["bitfinex","ETHUSD",1753885989528,0.002,3787.9,3787.8,0.4879]
["bitfinex","ETHUSD",1753885990052,0.002,3787.9,3787.8,3.56785491]
["bitfinex","ETHUSD",1753885990337,0.002,3787.9,3787.8,0.9278]
["bitfinex","ETHUSD",1753885990547,0.39653291,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753885990713,0.39453515,3787.8,3787.5,0.4879]
["bitfinex","ETHUSD",1753885991062,0.39453515,3787.8,3787.0,2.64060505]
["bitfinex","ETHUSD",1753885991063,4.99495049,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753885991197,4.16242932,3787.7,3787.0,0.7831]
["bitfinex","ETHUSD",1753885991396,4.16242932,3787.7,3786.8,0.4879]
["bitfinex","ETHUSD",1753885991397,0.132,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753885992042,0.132,3787.4,3786.9,0.6199]
["bitfinex","ETHUSD",1753885992242,0.132,3787.4,3787.0,0.4879]
["bitfinex","ETHUSD",1753885992398,4.137,3787.6,3787.1,2.64048727]
["bitfinex","ETHUSD",1753885992728,4.137,3787.6,3787.2,1.41662873]
["bitfinex","ETHUSD",1753885992915,0.24654883,3787.5,3787.2,4.05710152]
["bitfinex","ETHUSD",1753885993122,0.24654883,3787.5,3787.3,0.4879]
["bitfinex","ETHUSD",1753885993325,0.24654883,3787.5,3787.4,0.4879]
["bitfinex","ETHUSD",1753885993904,0.24654883,3787.5,3787.2,0.48882873]
["bitfinex","ETHUSD",1753885994133,0.24654883,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753885994510,0.24654883,3787.5,3787.0,0.4879]
["bitfinex","ETHUSD",1753885994865,0.24654883,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753885995034,0.24654883,3787.5,3786.4,0.7629]
["bitfinex","ETHUSD",1753885995035,1.69905906,3787.4,3786.4,0.7629]
["bitfinex","ETHUSD",1753885995197,1.31353498,3787.3,3786.4,0.7629]
["bitfinex","ETHUSD",1753885995400,0.02642932,3787.2,3786.4,0.7629]
["bitfinex","ETHUSD",1753885995630,4.133,3787.1,3786.4,1.2508]
["bitfinex","ETHUSD",1753885995841,4.133,3787.1,3786.4,0.7629]
["bitfinex","ETHUSD",1753885996544,4.133,3787.1,3786.4,3.40387467]
["bitfinex","ETHUSD",1753885996742,4.133,3787.1,3786.4,1.46363686]
["bitfinex","ETHUSD",1753885996955,4.133,3787.1,3786.1,0.8426]
["bitfinex","ETHUSD",1753885996956,5.0697,3787.1,3786.1,0.8426]
["bitfinex","ETHUSD",1753885997265,5.0697,3787.1,3786.1,0.8690124]
["bitfinex","ETHUSD",1753885997565,5.0697,3787.1,3786.3,2.64105188]
["bitfinex","ETHUSD",1753885997868,4.137,3787.0,3786.4,0.4618]
["bitfinex","ETHUSD",1753885998069,4.137,3787.0,3786.4,0.90231706]
["bitfinex","ETHUSD",1753885998871,4.137,3787.0,3786.4,0.4618]
["bitfinex","ETHUSD",1753885999162,0.8136,3787.4,3786.4,0.4618]
["bitfinex","ETHUSD",1753885999320,4.137,3787.3,3786.5,2.66731314]
["bitfinex","ETHUSD",1753885999516,0.8136,3787.4,3786.6,0.4618]
["bitfinex","ETHUSD",1753885999715,4.38173949,3787.3,3786.9,2.64068235]
["bitfinex","ETHUSD",1753885999936,0.24675506,3787.2,3786.2,0.4618]
["bitfinex","ETHUSD",1753886000135,1.18345506,3787.2,3786.3,0.7939]
["bitfinex","ETHUSD",1753886000386,0.24675506,3787.1,3786.3,3.43498695]
["bitfinex","ETHUSD",1753886000596,0.24675506,3787.1,3786.3,0.7939]
["bitfinex","ETHUSD",1753886000796,0.9367,3787.0,3786.3,0.7939]
["bitfinex","ETHUSD",1753886001152,0.4463,3787.0,3786.3,3.43497632]
["bitfinex","ETHUSD",1753886001357,0.4463,3787.0,3786.3,3.62464632]
["bitfinex","ETHUSD",1753886001884,4.137,3787.2,3786.3,3.62464632]
["bitfinex","ETHUSD",1753886002040,4.137,3787.2,3786.3,0.98357]
["bitfinex","ETHUSD",1753886002380,0.9367,3787.1,3786.3,0.7939]
["bitfinex","ETHUSD",1753886003471,0.9367,3787.1,3786.4,2.64102561]
["bitfinex","ETHUSD",1753886003984,0.4463,3787.5,3786.5,0.48820961]
["bitfinex","ETHUSD",1753886004280,4.38326542,3787.4,3787.0,0.7993]
["bitfinex","ETHUSD",1753886004442,4.136,3787.4,3787.1,0.4618]
["bitfinex","ETHUSD",1753886004638,0.002,3787.8,3787.0,0.7993]
["bitfinex","ETHUSD",1753886004844,4.139,3787.8,3787.1,0.48820542]
["bitfinex","ETHUSD",1753886005088,0.24727283,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753886005268,4.271,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753886005488,4.271,3787.8,3787.4,0.4618]
["bitfinex","ETHUSD",1753886005798,4.271,3787.8,3787.5,0.4618]
["bitfinex","ETHUSD",1753886006293,0.002,3787.8,3787.5,0.4618]
["bitfinex","ETHUSD",1753886006446,0.24922709,3787.8,3787.5,0.4618]
["bitfinex","ETHUSD",1753886006851,0.24922709,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753886007085,0.69552709,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753886007296,1.31592709,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1753886007446,4.134,3787.7,3787.4,2.64026524]
["bitfinex","ETHUSD",1753886007651,4.134,3787.7,3787.5,0.4618]
["bitfinex","ETHUSD",1753886008070,4.134,3787.7,3787.5,3.10206305]
["bitfinex","ETHUSD",1753886008267,4.134,3787.7,3787.5,0.4618]
["bitfinex","ETHUSD",1753886011477,0.9367,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753886011865,0.002,3787.8,3786.7,0.8215]
["bitfinex","ETHUSD",1753886011866,1.7257,3787.6,3786.7,0.8215]
["bitfinex","ETHUSD",1753886012059,0.132,3787.2,3786.5,0.132]
["bitfinex","ETHUSD",1753886012389,1.0687,3787.2,3786.5,0.132]
["bitfinex","ETHUSD",1753886012779,4.133,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1753886013550,4.133,3787.1,3786.5,2.77293386]
["bitfinex","ETHUSD",1753886013891,0.9367,3787.5,3786.5,2.77293386]
["bitfinex","ETHUSD",1753886013892,4.131,3787.5,3786.9,0.935]
["bitfinex","ETHUSD",1753886014094,4.131,3787.5,3787.0,0.4618]
["bitfinex","ETHUSD",1753886014302,4.131,3787.5,3787.1,0.5938]
["bitfinex","ETHUSD",1753886014471,4.131,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753886014786,0.134,3787.8,3787.4,0.4618]
["bitfinex","ETHUSD",1753886014787,4.131,3787.6,3787.4,0.4618]
["bitfinex","ETHUSD",1753886015152,4.131,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753886015972,4.131,3787.6,3787.3,3.23420223]
["bitfinex","ETHUSD",1753886016391,4.131,3787.6,3787.3,0.5938]
["bitfinex","ETHUSD",1753886017106,0.134,3787.8,3787.3,0.5938]
["bitfinex","ETHUSD",1753886017258,4.129,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753886018588,0.002,3787.8,3787.5,2.64026402]
["bitfinex","ETHUSD",1753886018810,4.127,3787.7,3787.6,0.5013664]
["bitfinex","ETHUSD",1753886019196,0.002,3787.8,3787.6,0.5013664]
["bitfinex","ETHUSD",1753886019377,0.002,3787.8,3787.7,0.8109]
["bitfinex","ETHUSD",1753886019582,0.002,3787.8,3787.7,3.93922585]
["bitfinex","ETHUSD",1753886019778,0.002,3787.8,3787.7,3.91282461]
["bitfinex","ETHUSD",1753886020899,0.002,3787.8,3787.7,4.92242461]
["bitfinex","ETHUSD",1753886021209,0.002,3787.8,3787.7,7.88672461]
["bitfinex","ETHUSD",1753886021415,0.002,3787.8,3787.7,9.36775791]
["bitfinex","ETHUSD",1753886022442,0.002,3787.8,3787.7,8.90815791]
["bitfinex","ETHUSD",1753886023997,0.002,3787.8,3787.7,4.4810333]
["bitfinex","ETHUSD",1753886024528,0.4483,3787.8,3787.7,1.4810333]
["bitfinex","ETHUSD",1753886024726,0.4483,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753886024890,0.9367,3787.7,3787.0,6.76260348]
["bitfinex","ETHUSD",1753886025085,0.9367,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753886025315,0.4904,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753886025625,0.002,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753886025829,0.002,3787.8,3787.5,0.94780264]
["bitfinex","ETHUSD",1753886026126,0.002,3787.8,3787.7,2.77212461]
["bitfinex","ETHUSD",1753886026330,0.002,3787.8,3787.7,0.58284246]
["bitfinex","ETHUSD",1753886026530,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886027150,0.9261,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886027496,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886028002,0.002,3787.8,3787.7,0.5863]
["bitfinex","ETHUSD",1753886028202,0.002,3787.8,3787.7,3.22642461]
["bitfinex","ETHUSD",1753886028405,0.002,3787.8,3787.7,0.71866039]
["bitfinex","ETHUSD",1753886028722,0.002,3787.8,3787.7,2.77212461]
["bitfinex","ETHUSD",1753886028918,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886030304,0.9261,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886030660,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886032671,0.002,3787.8,3787.7,3.22642461]
["bitfinex","ETHUSD",1753886032829,0.002,3787.8,3787.7,3.81308776]
["bitfinex","ETHUSD",1753886033364,0.002,3787.8,3787.7,1.17296315]
["bitfinex","ETHUSD",1753886033949,0.002,3787.8,3787.7,3.22642461]
["bitfinex","ETHUSD",1753886034163,0.002,3787.8,3787.7,0.5863]
["bitfinex","ETHUSD",1753886034319,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886034725,0.002,3787.8,3787.7,3.22642461]
["bitfinex","ETHUSD",1753886034944,0.002,3787.8,3787.7,0.5863]
["bitfinex","ETHUSD",1753886035774,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753886036115,0.9261,3787.8,3787.2,6.45080999]
["bitfinex","ETHUSD",1753886036347,0.9261,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753886036564,0.9241,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753886036727,0.002,3787.8,3787.4,2.77233137]
["bitfinex","ETHUSD",1753886036934,0.002,3787.8,3787.4,0.97328742]
["bitfinex","ETHUSD",1753886037136,0.002,3787.8,3787.5,3.09453646]
["bitfinex","ETHUSD",1753886037465,0.002,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753886038046,0.002,3787.8,3787.6,0.5863]
["bitfinex","ETHUSD",1753886038237,0.002,3787.8,3787.6,3.22642849]
["bitfinex","ETHUSD",1753886038580,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753886038775,0.002,3787.8,3787.7,3.09442461]
["bitfinex","ETHUSD",1753886038986,0.002,3787.8,3787.7,0.4543]
["bitfinex","ETHUSD",1753886039162,0.002,3787.8,3787.7,3.09442461]
["bitfinex","ETHUSD",1753886040095,1e-08,3787.8,3787.7,7.93592461]
["bitfinex","ETHUSD",1753886040363,1e-08,3787.8,3787.7,10.13858874]
["bitfinex","ETHUSD",1753886041050,1e-08,3787.8,3787.7,14.25058874]
["bitfinex","ETHUSD",1753886041252,1e-08,3787.9,3787.8,7.00065491]
["bitfinex","ETHUSD",1753886041469,1e-08,3787.9,3787.8,7.13265491]
["bitfinex","ETHUSD",1753886041779,1e-08,3787.9,3787.8,8.04665491]
["bitfinex","ETHUSD",1753886041945,1e-08,3787.9,3787.8,10.61691952]
["bitfinex","ETHUSD",1753886042680,1e-08,3788.2,3788.1,6.99154583]
["bitfinex","ETHUSD",1753886042981,1e-08,3788.2,3788.1,16.71703125]
["bitfinex","ETHUSD",1753886043175,1e-08,3788.2,3788.1,17.76303125]
["bitfinex","ETHUSD",1753886043381,1e-08,3788.2,3788.1,20.32435939]
["bitfinex","ETHUSD",1753886046180,0.002,3789.2,3788.1,19.06295939]
["bitfinex","ETHUSD",1753886046404,1e-08,3788.9,3788.8,9.59664352]
["bitfinex","ETHUSD",1753886046602,1e-08,3788.9,3788.8,16.70264352]
["bitfinex","ETHUSD",1753886046900,1e-08,3788.9,3788.8,11.6744581]
["bitfinex","ETHUSD",1753886047048,1e-08,3788.9,3788.8,12.69851845]
["bitfinex","ETHUSD",1753886047595,1e-08,3788.9,3788.8,13.61251845]
["bitfinex","ETHUSD",1753886047990,1e-08,3788.9,3788.8,19.22700387]
["bitfinex","ETHUSD",1753886048280,1e-08,3788.9,3788.8,8.04151845]
["bitfinex","ETHUSD",1753886048598,1e-08,3788.9,3788.8,8.77271845]
["bitfinex","ETHUSD",1753886049078,0.92410001,3788.9,3788.8,1.47736035]
["bitfinex","ETHUSD",1753886049275,0.92410001,3788.9,3788.8,4.108]
["bitfinex","ETHUSD",1753886049898,1e-08,3788.9,3788.8,6.7473581]
["bitfinex","ETHUSD",1753886050658,1e-08,3788.9,3788.8,8.5221581]
["bitfinex","ETHUSD",1753886050892,1e-08,3788.9,3788.8,4.4141581]
["bitfinex","ETHUSD",1753886051078,1e-08,3788.9,3788.8,8.5211581]
["bitfinex","ETHUSD",1753886051274,1e-08,3788.9,3788.8,9.79297989]
["bitfinex","ETHUSD",1753886051797,0.92410001,3788.9,3788.8,5.83212179]
["bitfinex","ETHUSD",1753886051967,0.92410001,3788.9,3788.8,4.106]
["bitfinex","ETHUSD",1753886052386,1e-08,3788.9,3788.8,6.7453581]
["bitfinex","ETHUSD",1753886052766,1e-08,3788.9,3788.8,4.106]
["bitfinex","ETHUSD",1753886053001,0.46490001,3788.9,3788.8,4.106]
["bitfinex","ETHUSD",1753886053399,0.92410001,3788.9,3788.8,6.7453581]
["bitfinex","ETHUSD",1753886053580,0.92410001,3788.9,3788.8,4.106]
["bitfinex","ETHUSD",1753886053774,0.92410001,3788.9,3788.8,6.7453581]
["bitfinex","ETHUSD",1753886053981,0.92410001,3788.9,3788.8,5.08053581]
["bitfinex","ETHUSD",1753886054177,0.92410001,3788.9,3788.5,3.0]
["bitfinex","ETHUSD",1753886054400,0.92410001,3788.9,3788.6,4.103]
["bitfinex","ETHUSD",1753886054401,1.6888,3788.8,3788.6,4.103]
["bitfinex","ETHUSD",1753886054589,0.9241,3788.7,3788.4,4.103]
["bitfinex","ETHUSD",1753886054790,0.9241,3788.6,3787.6,0.75168418]
["bitfinex","ETHUSD",1753886054989,0.9241,3788.5,3787.9,2.63994003]
["bitfinex","ETHUSD",1753886055180,0.9241,3788.5,3788.0,4.104]
["bitfinex","ETHUSD",1753886055388,0.9241,3788.4,3788.0,4.104]
["bitfinex","ETHUSD",1753886055588,0.9241,3788.3,3787.9,6.74394041]
["bitfinex","ETHUSD",1753886055769,0.9241,3788.2,3787.9,4.104]
["bitfinex","ETHUSD",1753886055973,0.4649,3788.1,3787.9,4.104]
["bitfinex","ETHUSD",1753886056410,0.9241,3788.0,3787.6,0.75168418]
["bitfinex","ETHUSD",1753886056720,0.9241,3788.0,3787.7,4.104]
["bitfinex","ETHUSD",1753886056721,0.9372,3787.9,3787.7,4.104]
["bitfinex","ETHUSD",1753886056914,0.9372,3787.8,3787.7,4.104]
["bitfinex","ETHUSD",1753886057118,0.9372,3787.8,3787.2,5.64045324]
["bitfinex","ETHUSD",1753886057317,0.9372,3787.7,3787.3,4.105]
["bitfinex","ETHUSD",1753886057491,0.9372,3787.6,3787.3,6.74538557]
["bitfinex","ETHUSD",1753886057693,0.8302,3788.0,3787.3,4.105]
["bitfinex","ETHUSD",1753886057927,0.9372,3787.9,3787.3,4.105]
["bitfinex","ETHUSD",1753886058085,0.9372,3787.8,3787.3,4.105]
["bitfinex","ETHUSD",1753886058285,0.132,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753886058647,0.9372,3787.7,3786.7,2.64080379]
["bitfinex","ETHUSD",1753886058941,0.9372,3787.7,3787.0,0.132]
["bitfinex","ETHUSD",1753886058942,1.8335,3787.6,3787.0,0.132]
["bitfinex","ETHUSD",1753886059225,0.9372,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753886059585,0.9372,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1753886060145,0.7643,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753886060321,0.4614,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753886060496,0.9372,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753886060695,0.9372,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1753886061032,1.01557932,3787.3,3786.3,0.001]
["bitfinex","ETHUSD",1753886061217,0.132,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753886061588,0.9372,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753886061783,0.9372,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753886062129,0.9372,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753886062325,0.4758,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753886062510,0.9372,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753886062681,0.9372,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1753886062885,0.9372,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753886063087,0.4614,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753886063321,0.4758,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753886063529,0.4614,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753886063825,0.9372,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753886064828,0.9372,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1753886065028,0.9372,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753886065830,1.1062,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753886065996,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886066192,1.7649,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886066635,1.79132932,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886066822,2.00056225,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886067132,4.6415933,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886067425,2.00056225,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886067642,1.7649,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886075918,4.40593105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886076124,4.7649,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886076312,7.40593105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886076806,8.8699,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886077308,4.9327,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886077647,2.6405359,3787.2,3786.3,0.4572]
["bitfinex","ETHUSD",1753886077648,0.7735,3787.2,3786.3,0.4572]
["bitfinex","ETHUSD",1753886077810,0.132,3786.9,3786.4,0.40900602]
["bitfinex","ETHUSD",1753886078012,0.132,3786.9,3786.3,0.133]
["bitfinex","ETHUSD",1753886078431,1.0692,3786.9,3786.3,0.133]
["bitfinex","ETHUSD",1753886078820,0.5934,3786.9,3786.3,0.133]
["bitfinex","ETHUSD",1753886079649,4.106,3786.9,3786.4,3.08048268]
["bitfinex","ETHUSD",1753886079880,4.106,3786.9,3786.3,0.4572]
["bitfinex","ETHUSD",1753886079881,4.106,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753886080007,4.106,3786.9,3786.8,0.4562]
["bitfinex","ETHUSD",1753886080343,0.132,3787.2,3786.8,0.82305897]
["bitfinex","ETHUSD",1753886080507,4.2431425,3787.4,3786.9,1.1922]
["bitfinex","ETHUSD",1753886080852,0.1381425,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1753886081052,0.1381425,3787.4,3787.3,7.99720748]
["bitfinex","ETHUSD",1753886081360,1.697,3789.0,3787.8,2.64003753]
["bitfinex","ETHUSD",1753886081361,4.105,3788.5,3787.8,2.64003753]
["bitfinex","ETHUSD",1753886081555,0.24578029,3788.4,3787.9,2.90398493]
["bitfinex","ETHUSD",1753886081868,0.24578029,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753886082028,0.132,3788.7,3788.1,0.132]
["bitfinex","ETHUSD",1753886082570,0.4614,3788.6,3787.7,2.64011531]
["bitfinex","ETHUSD",1753886082709,0.132,3788.4,3787.8,0.5882]
["bitfinex","ETHUSD",1753886082903,4.105,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753886083103,1.33054278,3788.5,3787.6,0.4562]
["bitfinex","ETHUSD",1753886083308,0.37777735,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753886083732,0.40420667,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753886083931,0.24594454,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753886084309,1.18314454,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753886084509,0.24594454,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753886084918,0.70734454,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753886085124,0.4614,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753886085525,0.132,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753886085725,0.02642932,3788.3,3787.6,0.4562]
["bitfinex","ETHUSD",1753886085924,0.132,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753886086125,0.37810688,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753886086327,0.9372,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753886086532,0.4614,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753886086753,0.132,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753886086921,0.132,3788.2,3787.6,0.6171]
["bitfinex","ETHUSD",1753886087843,0.85602932,3788.1,3787.0,0.4851]
["bitfinex","ETHUSD",1753886088177,0.132,3787.5,3786.8,0.132]
["bitfinex","ETHUSD",1753886088519,4.238,3787.5,3786.8,0.132]
["bitfinex","ETHUSD",1753886089154,4.106,3787.5,3786.7,0.4851]
["bitfinex","ETHUSD",1753886089350,0.132,3787.3,3786.7,0.6171]
["bitfinex","ETHUSD",1753886089765,0.8169,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753886089921,0.4713,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753886090121,0.8169,3787.2,3786.7,0.6171]
["bitfinex","ETHUSD",1753886090876,0.8169,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753886091063,0.4713,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753886091277,0.9688,3787.1,3786.4,0.132]
["bitfinex","ETHUSD",1753886091583,0.132,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753886092464,0.4975,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753886092664,0.4713,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753886093262,5.09922932,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1753886093600,0.132,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886093901,6.60936037,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753886094187,6.41237056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886094483,10.66137056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886094784,11.63017056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886094992,12.3691909,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886095377,42.3691909,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886097447,42.3671909,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886097657,12.9161909,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886097862,42.9161909,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886098487,43.55812249,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886098646,42.58932249,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886098852,43.55812249,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886099051,43.55712249,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886099370,43.00712249,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886099753,43.00688558,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886099949,38.89388558,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886100375,43.00588558,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886100613,36.25271502,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886100816,39.50838558,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886101116,42.89738713,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886101310,42.7492592,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886101501,38.6372592,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886101690,42.7502592,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886102618,42.89805356,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886102911,42.50337931,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886103672,42.89750446,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886104799,42.48050946,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886105001,38.36650946,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886105204,8.8695389,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886105372,8.62322034,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886105710,11.2663909,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886106125,12.48148137,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886106413,42.48148137,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886106574,7.86898137,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886106775,11.98598137,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886107215,12.48348137,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886108299,43.03348137,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753886109032,6.19124032,3786.1,3786.0,0.18400001]
["bitfinex","ETHUSD",1753886109193,45.81643652,3786.1,3786.0,0.18400001]
["bitfinex","ETHUSD",1753886109675,49.9332238,3786.1,3786.0,0.18400001]
["bitfinex","ETHUSD",1753886110320,6.19131008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886110513,43.76656474,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886110706,44.98141724,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886110910,45.8901164,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886111114,49.36730924,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886112005,4.116,3786.0,3785.9,0.48510001]
["bitfinex","ETHUSD",1753886112195,7.01,3786.1,3785.9,0.48510001]
["bitfinex","ETHUSD",1753886112395,4.12,3786.0,3785.9,0.95810001]
["bitfinex","ETHUSD",1753886112598,4.12,3786.0,3785.9,0.47300001]
["bitfinex","ETHUSD",1753886112811,4.12,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886113216,4.12,3786.0,3785.9,0.48510001]
["bitfinex","ETHUSD",1753886113701,4.12,3786.0,3785.9,0.95810001]
["bitfinex","ETHUSD",1753886113702,4.119,3786.0,3785.9,0.95810001]
["bitfinex","ETHUSD",1753886114159,0.13819135,3786.3,3786.0,0.7972]
["bitfinex","ETHUSD",1753886114459,0.13819135,3786.3,3786.1,0.43967229]
["bitfinex","ETHUSD",1753886114653,0.13819135,3786.3,3786.1,1.39777229]
["bitfinex","ETHUSD",1753886114948,4.119,3786.4,3786.2,0.473]
["bitfinex","ETHUSD",1753886115145,4.119,3786.4,3786.0,0.7972]
["bitfinex","ETHUSD",1753886115442,0.132,3786.5,3786.3,0.9581]
["bitfinex","ETHUSD",1753886115603,0.132,3786.5,3786.0,0.7972]
["bitfinex","ETHUSD",1753886115604,4.119,3786.4,3786.0,0.7972]
["bitfinex","ETHUSD",1753886115804,4.119,3786.4,3786.1,0.9581]
["bitfinex","ETHUSD",1753886116001,4.119,3786.4,3786.0,0.7972]
["bitfinex","ETHUSD",1753886116002,4.119,3786.4,3786.2,0.9581]
["bitfinex","ETHUSD",1753886116242,4.119,3786.4,3786.0,0.7972]
["bitfinex","ETHUSD",1753886116608,0.132,3786.1,3785.9,1e-08]
["bitfinex","ETHUSD",1753886116807,4.14342932,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886117306,4.117,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886118832,10.2096394,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886119045,10.65581008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886119247,7.5419,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886119407,3.0,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886119612,7.116,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886120354,7.116,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886120740,7.116,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886120941,5.64131008,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886121149,10.59875701,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886121458,10.59875701,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886121655,7.95744693,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886121957,0.132,3786.1,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886122258,4.114,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886122663,4.114,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886123138,0.132,3786.1,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886123340,4.113,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886123954,4.113,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886124267,0.132,3786.1,3785.9,1e-08]
["bitfinex","ETHUSD",1753886124441,4.114,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886124638,4.56567225,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886124960,11.13988233,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886125169,11.11345301,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886125458,10.65315301,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886125625,10.18055301,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886125961,10.42769562,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886126342,10.90029562,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886126856,11.36059562,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886127349,12.15809562,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886127661,12.15816722,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886128065,12.15816723,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886129482,11.22526723,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886129630,10.42776723,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886129983,7.35521422,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886130570,9.9965243,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886130968,10.9294243,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886131166,11.07780569,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886131372,12.72703205,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886132482,8.61903205,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886132685,12.72703205,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886133062,9.15282197,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886133396,4.35521422,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886134270,4.35521422,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886134465,7.14492186,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886135175,10.61752186,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886135402,11.07782186,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886135607,13.49437591,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886136473,13.49437261,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886136674,9.38637261,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886137013,13.49437786,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886137208,9.38637786,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886137408,13.24702685,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886137582,13.49437071,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886137916,12.56147071,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886138118,5.02826063,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886138317,10.39226572,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886138518,10.86486572,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886138720,11.32516572,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886139290,10.68221008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886139585,10.22191008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886139919,11.04902402,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886140292,11.52162402,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886140708,12.37786925,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886140923,11.98192402,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886141292,11.52162402,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886141486,11.04902402,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886141722,3.0,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886142022,7.108,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886142644,9.99675913,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886142942,9.74931008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886143725,7.108,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886143919,7.108,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886144133,3.0,3786.0,3785.9,0.48340001]
["bitfinex","ETHUSD",1753886144343,10.82586387,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886144488,42.03213455,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886145518,6.99123455,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886145726,10.52171008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886146110,41.45461008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886146311,42.00461008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886146666,42.64826221,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886146824,42.15315073,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886147528,42.00461008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886148943,42.14281651,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886149309,49.15281651,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886149869,49.4003722,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886150165,149.4003722,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886150553,149.79648047,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753886150798,36.39226832,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753886150955,41.44632214,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753886151166,42.76301244,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753886151382,52.55801244,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886151972,49.77301244,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886152486,49.71925683,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886152885,49.96650691,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886153764,49.57077068,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886155114,50.05617068,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886155423,50.20395809,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886155588,52.98895809,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753886158736,2.64207772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886158904,40.39253349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886159226,41.46173349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886159608,41.94713349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886159803,41.94813349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886160190,42.75053349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886160625,49.76053349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886160826,44.71433349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886161027,49.37333349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886161188,45.26433349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886161393,49.37233349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886161824,47.53453349,3784.9,3784.8,0.4864]
["bitfinex","ETHUSD",1753886162026,48.08453349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886162230,45.39913349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886162548,48.57093349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886162837,48.57093349,3784.9,3784.8,0.4864]
["bitfinex","ETHUSD",1753886163391,48.57093349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886164298,49.64612034,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753886164632,53.57748679,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753886164817,53.26422034,3784.9,3784.8,1e-08]
["bitfinex","ETHUSD",1753886165942,53.26422034,3784.9,3783.7,0.001]
["bitfinex","ETHUSD",1753886165943,3.19284581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753886166146,40.69720089,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753886166445,40.82920089,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753886167005,41.07611159,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753886167405,40.52611159,3783.8,3783.7,0.4864]
["bitfinex","ETHUSD",1753886168142,41.21141303,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753886168441,2.64298551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886168608,40.97068061,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886168814,42.01345129,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886169006,136.96725129,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886169260,141.07625129,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886169847,111.07625129,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886170079,141.07625129,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886172235,142.01287385,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886172685,141.07567385,3783.6,3783.5,0.4864]
["bitfinex","ETHUSD",1753886173041,141.0753243,3783.6,3783.5,0.4864]
["bitfinex","ETHUSD",1753886173270,41.0753243,3783.6,3783.5,0.4864]
["bitfinex","ETHUSD",1753886173476,36.9663243,3783.6,3783.5,0.4864]
["bitfinex","ETHUSD",1753886173642,41.0753243,3783.6,3783.5,0.4864]
["bitfinex","ETHUSD",1753886174973,41.0753243,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886175947,41.07481592,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886177098,36.96581592,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886177275,40.52481592,3783.6,3783.5,0.4774]
["bitfinex","ETHUSD",1753886178892,40.52468271,3783.6,3783.5,0.4774]
["bitfinex","ETHUSD",1753886179761,0.91097259,3783.6,3783.5,1.7454]
["bitfinex","ETHUSD",1753886179990,0.66453071,3783.6,3783.5,1.7454]
["bitfinex","ETHUSD",1753886180168,4.62566558,3783.6,3783.5,1.7454]
["bitfinex","ETHUSD",1753886180378,4.48739019,3783.6,3783.5,1.7454]
["bitfinex","ETHUSD",1753886180602,0.37839019,3783.6,3783.5,1.91994]
["bitfinex","ETHUSD",1753886180755,4.109,3783.6,3783.5,1.91994]
["bitfinex","ETHUSD",1753886180957,4.35539019,3783.6,3783.5,1.91994]
["bitfinex","ETHUSD",1753886181162,0.24639019,3783.6,3783.5,1.91994]
["bitfinex","ETHUSD",1753886181405,4.109,3783.6,3783.5,1.87674]
["bitfinex","ETHUSD",1753886181761,0.132,3783.9,3783.6,0.7626]
["bitfinex","ETHUSD",1753886182101,5.64291566,3783.7,3783.6,0.4764]
["bitfinex","ETHUSD",1753886182320,2.64298551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886182462,9.77841483,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753886182818,7.109,3783.6,3783.5,0.4774]
["bitfinex","ETHUSD",1753886182975,3.0,3783.6,3783.5,0.9327]
["bitfinex","ETHUSD",1753886183175,4.109,3783.6,3783.5,1.6953]
["bitfinex","ETHUSD",1753886183394,0.132,3783.7,3783.5,1.86483]
["bitfinex","ETHUSD",1753886183575,4.109,3783.6,3783.5,0.93313]
["bitfinex","ETHUSD",1753886183779,4.109,3783.6,3783.5,0.7636]
["bitfinex","ETHUSD",1753886184086,4.13542932,3783.6,3783.5,0.7636]
["bitfinex","ETHUSD",1753886184393,4.109,3783.6,3783.5,1.24]
["bitfinex","ETHUSD",1753886184618,4.35567358,3783.6,3783.5,1.6953]
["bitfinex","ETHUSD",1753886185462,4.109,3783.6,3783.5,1.6953]
["bitfinex","ETHUSD",1753886186097,0.132,3783.7,3783.5,1.6953]
["bitfinex","ETHUSD",1753886186320,9.352,3784.1,3783.5,1.6953]
["bitfinex","ETHUSD",1753886186321,6.352,3784.1,3783.5,0.93313]
["bitfinex","ETHUSD",1753886186598,6.352,3784.1,3783.6,0.7924]
["bitfinex","ETHUSD",1753886186599,4.241,3784.0,3783.6,0.7924]
["bitfinex","ETHUSD",1753886186823,7.14815716,3784.9,3783.7,0.9317]
["bitfinex","ETHUSD",1753886187104,0.132,3784.5,3784.1,0.7924]
["bitfinex","ETHUSD",1753886187257,4.108,3784.4,3784.1,0.7924]
["bitfinex","ETHUSD",1753886187461,4.108,3784.4,3784.3,0.7506]
["bitfinex","ETHUSD",1753886187661,0.132,3784.5,3784.3,1.86373]
["bitfinex","ETHUSD",1753886187898,0.24682281,3784.8,3784.5,0.8202]
["bitfinex","ETHUSD",1753886188094,0.24682281,3784.7,3784.6,0.9317]
["bitfinex","ETHUSD",1753886188406,4.108,3785.0,3784.7,0.9522]
["bitfinex","ETHUSD",1753886188701,0.2468261,3784.9,3784.8,1.7164]
["bitfinex","ETHUSD",1753886188903,0.2468261,3784.9,3784.8,0.7847]
["bitfinex","ETHUSD",1753886189574,0.3788261,3784.9,3784.8,1.7164]
["bitfinex","ETHUSD",1753886190180,0.3788261,3784.9,3784.8,0.7847]
["bitfinex","ETHUSD",1753886190383,0.132,3784.9,3784.8,0.7847]
["bitfinex","ETHUSD",1753886190879,0.37871328,3784.9,3784.8,1.7164]
["bitfinex","ETHUSD",1753886191081,0.132,3784.9,3784.8,1.7164]
["bitfinex","ETHUSD",1753886191477,0.132,3784.9,3784.8,1.2611]
["bitfinex","ETHUSD",1753886191681,0.37862919,3784.9,3784.8,1.2611]
["bitfinex","ETHUSD",1753886191882,0.132,3784.9,3784.8,0.7847]
["bitfinex","ETHUSD",1753886192304,4.24,3784.9,3784.8,0.7847]
["bitfinex","ETHUSD",1753886192811,4.24,3784.9,3784.8,1.2611]
["bitfinex","ETHUSD",1753886194295,4.239,3784.9,3784.8,0.7847]
["bitfinex","ETHUSD",1753886194693,4.239,3784.9,3784.8,1.2611]
["bitfinex","ETHUSD",1753886195209,0.132,3784.9,3784.8,1.7164]
["bitfinex","ETHUSD",1753886196184,0.132,3784.9,3784.8,1.2611]
["bitfinex","ETHUSD",1753886200607,0.132,3784.9,3784.8,0.7847]
["bitfinex","ETHUSD",1753886202079,0.132,3784.9,3784.8,1.2611]
["bitfinex","ETHUSD",1753886202307,0.002,3785.1,3784.8,1.88804]
["bitfinex","ETHUSD",1753886202494,4.238,3785.0,3784.9,0.4553]
["bitfinex","ETHUSD",1753886202695,0.132,3785.0,3784.9,0.9317]
["bitfinex","ETHUSD",1753886203098,0.002,3785.1,3785.0,3.46920792]
["bitfinex","ETHUSD",1753886203298,0.002,3785.1,3785.0,4.40090792]
["bitfinex","ETHUSD",1753886203491,0.002,3785.1,3785.0,5.13821363]
["bitfinex","ETHUSD",1753886203915,0.002,3785.1,3785.0,5.1646337]
["bitfinex","ETHUSD",1753886205185,0.002,3785.1,3785.0,8.7146337]
["bitfinex","ETHUSD",1753886205528,0.04,3785.9,3785.0,8.7146337]
["bitfinex","ETHUSD",1753886205529,0.04,3785.9,3785.8,3.45574962]
["bitfinex","ETHUSD",1753886205673,0.04,3785.9,3785.8,0.84071449]
["bitfinex","ETHUSD",1753886205870,0.04,3785.9,3785.8,4.89408686]
["bitfinex","ETHUSD",1753886207832,0.04,3785.9,3785.8,2.25263724]
["bitfinex","ETHUSD",1753886208209,0.04,3785.9,3785.8,2.22622275]
["bitfinex","ETHUSD",1753886210746,0.04,3785.9,3785.8,0.8143]
["bitfinex","ETHUSD",1753886211936,0.5005,3785.9,3785.8,0.8143]
["bitfinex","ETHUSD",1753886212105,0.9659,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753886212632,0.9259,3785.8,3785.5,0.8219]
["bitfinex","ETHUSD",1753886212836,0.4654,3785.7,3785.5,0.8219]
["bitfinex","ETHUSD",1753886213058,0.132,3785.8,3785.6,0.4935]
["bitfinex","ETHUSD",1753886213339,0.04,3785.9,3785.7,0.4935]
["bitfinex","ETHUSD",1753886213845,0.04,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753886213999,0.04,3785.9,3785.5,0.8219]
["bitfinex","ETHUSD",1753886215148,0.04,3785.9,3785.5,1.3154]
["bitfinex","ETHUSD",1753886216350,0.9259,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753886216567,0.9259,3785.7,3785.2,0.8035]
["bitfinex","ETHUSD",1753886216717,0.4605,3785.7,3785.2,0.9355]
["bitfinex","ETHUSD",1753886216918,0.4654,3785.6,3785.2,0.9355]
["bitfinex","ETHUSD",1753886217311,0.132,3785.8,3785.3,0.4935]
["bitfinex","ETHUSD",1753886217823,0.132,3785.8,3785.4,0.4935]
["bitfinex","ETHUSD",1753886218146,0.132,3785.8,3785.4,0.9412]
["bitfinex","ETHUSD",1753886218466,0.132,3785.8,3785.5,0.9412]
["bitfinex","ETHUSD",1753886218673,0.132,3785.8,3785.5,0.4935]
["bitfinex","ETHUSD",1753886219757,0.132,3785.8,3785.6,0.4935]
["bitfinex","ETHUSD",1753886220046,0.132,3785.8,3785.7,3.1350194]
["bitfinex","ETHUSD",1753886220251,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753886220452,0.042,3785.9,3785.8,4.34314962]
["bitfinex","ETHUSD",1753886221655,0.002,3786.3,3785.8,4.13264962]
["bitfinex","ETHUSD",1753886221872,0.002,3786.3,3785.6,2.81740077]
["bitfinex","ETHUSD",1753886221873,0.002,3786.3,3786.2,12.77200942]
["bitfinex","ETHUSD",1753886222017,0.002,3786.3,3786.2,18.77459378]
["bitfinex","ETHUSD",1753886222218,0.002,3786.3,3786.2,19.71579378]
["bitfinex","ETHUSD",1753886224120,1e-08,3786.3,3786.2,19.71579378]
["bitfinex","ETHUSD",1753886225738,1e-08,3786.3,3786.2,19.9165251]
["bitfinex","ETHUSD",1753886225918,0.002,3786.7,3786.6,3.99039156]
["bitfinex","ETHUSD",1753886226125,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753886226345,0.04,3787.9,3787.8,3.54535491]
["bitfinex","ETHUSD",1753886226530,0.04,3787.9,3787.8,4.06525545]
["bitfinex","ETHUSD",1753886227358,0.04,3787.9,3787.8,4.51295545]
["bitfinex","ETHUSD",1753886227519,0.04,3787.9,3787.8,6.20076891]
["bitfinex","ETHUSD",1753886227860,0.04,3787.9,3787.8,6.17436837]
["bitfinex","ETHUSD",1753886228024,0.04,3787.9,3787.8,9.72436837]
["bitfinex","ETHUSD",1753886228779,1e-08,3787.9,3787.8,9.72436837]
["bitfinex","ETHUSD",1753886229126,0.00200001,3788.9,3788.8,4.0056581]
["bitfinex","ETHUSD",1753886229325,0.00200001,3788.9,3788.8,8.92956179]
["bitfinex","ETHUSD",1753886229550,0.00200001,3788.9,3788.8,9.39666821]
["bitfinex","ETHUSD",1753886231260,0.00200001,3788.9,3788.8,5.71381011]
["bitfinex","ETHUSD",1753886231982,0.00200001,3788.9,3788.8,6.20731011]
["bitfinex","ETHUSD",1753886232475,0.00200001,3788.9,3788.8,8.84666821]
["bitfinex","ETHUSD",1753886233380,0.00200001,3788.9,3788.8,6.20731011]
["bitfinex","ETHUSD",1753886233577,0.00200001,3788.9,3788.8,8.84666821]
["bitfinex","ETHUSD",1753886234777,0.00200001,3788.9,3788.8,6.20731011]
["bitfinex","ETHUSD",1753886235073,0.00200001,3788.9,3788.8,9.39666821]
["bitfinex","ETHUSD",1753886235228,0.00200001,3788.9,3788.8,12.84436821]
["bitfinex","ETHUSD",1753886236171,0.00200001,3788.9,3788.8,8.74336821]
["bitfinex","ETHUSD",1753886236368,0.00200001,3788.9,3788.8,12.39466821]
["bitfinex","ETHUSD",1753886237842,0.00200001,3788.9,3788.8,12.85046821]
["bitfinex","ETHUSD",1753886238045,0.00200001,3788.9,3788.8,11.35016821]
["bitfinex","ETHUSD",1753886238245,0.00200001,3788.9,3788.8,0.9483]
["bitfinex","ETHUSD",1753886238458,0.00200001,3788.9,3788.8,7.6856581]
["bitfinex","ETHUSD",1753886238665,0.00200001,3788.9,3788.8,8.1641581]
["bitfinex","ETHUSD",1753886238877,0.00200001,3788.9,3788.8,9.1699581]
["bitfinex","ETHUSD",1753886239097,0.00200001,3788.9,3788.8,0.9483]
["bitfinex","ETHUSD",1753886239236,0.00200001,3788.9,3788.8,3.94644396]
["bitfinex","ETHUSD",1753886239435,0.00200001,3788.9,3788.8,9.07294396]
["bitfinex","ETHUSD",1753886239635,0.00200001,3788.9,3788.8,12.52874396]
["bitfinex","ETHUSD",1753886240434,0.00200001,3788.9,3788.8,11.59444396]
["bitfinex","ETHUSD",1753886240980,0.92950001,3788.9,3788.8,8.0463]
["bitfinex","ETHUSD",1753886241142,0.00200001,3788.9,3788.8,10.6856581]
["bitfinex","ETHUSD",1753886241676,0.00200001,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753886241835,0.92950001,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753886242580,0.00200001,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753886242881,0.00200001,3788.9,3788.8,9.0715581]
["bitfinex","ETHUSD",1753886243236,0.00200001,3788.9,3788.8,5.4037]
["bitfinex","ETHUSD",1753886243441,0.00200001,3788.9,3788.8,8.0430581]
["bitfinex","ETHUSD",1753886243839,0.00200001,3788.9,3788.8,8.5215581]
["bitfinex","ETHUSD",1753886244388,0.00200001,3788.9,3788.8,9.0715581]
["bitfinex","ETHUSD",1753886244676,0.00200001,3788.9,3788.8,9.5273581]
["bitfinex","ETHUSD",1753886245266,0.00200001,3788.9,3788.8,9.0715581]
["bitfinex","ETHUSD",1753886245993,0.00200001,3788.9,3788.8,0.5549]
["bitfinex","ETHUSD",1753886246152,0.92950001,3788.9,3788.8,4.229]
["bitfinex","ETHUSD",1753886246476,0.00200001,3788.9,3788.8,6.8683581]
["bitfinex","ETHUSD",1753886246682,0.00200001,3788.9,3788.8,4.229]
["bitfinex","ETHUSD",1753886246881,0.92950001,3788.9,3788.8,4.229]
["bitfinex","ETHUSD",1753886248446,0.43230001,3788.9,3788.8,4.229]
["bitfinex","ETHUSD",1753886248671,0.92950001,3788.9,3788.8,4.229]
["bitfinex","ETHUSD",1753886248872,0.92950001,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753886249983,1.70750001,3788.9,3787.9,0.8027]
["bitfinex","ETHUSD",1753886250170,1.70750001,3788.9,3788.0,4.097]
["bitfinex","ETHUSD",1753886250171,0.9275,3788.8,3788.0,4.097]
["bitfinex","ETHUSD",1753886250381,0.9275,3788.8,3788.1,0.132]
["bitfinex","ETHUSD",1753886250683,3.59026615,3788.9,3787.7,4.097]
["bitfinex","ETHUSD",1753886250684,0.778,3788.5,3787.7,4.097]
["bitfinex","ETHUSD",1753886250905,0.778,3788.5,3787.9,2.63997125]
["bitfinex","ETHUSD",1753886251201,0.9275,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753886251397,0.8972,3788.8,3788.2,0.132]
["bitfinex","ETHUSD",1753886251547,0.9275,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753886252278,0.9275,3788.6,3788.3,2.63969426]
["bitfinex","ETHUSD",1753886252494,0.00200001,3788.9,3788.3,0.132]
["bitfinex","ETHUSD",1753886252795,0.13400001,3788.9,3788.3,0.132]
["bitfinex","ETHUSD",1753886252970,0.7792,3788.7,3788.0,4.097]
["bitfinex","ETHUSD",1753886253170,1.17395601,3788.6,3788.0,4.097]
["bitfinex","ETHUSD",1753886253412,1.17395601,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753886253602,0.9275,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753886253806,0.9112,3788.7,3788.1,0.132]
["bitfinex","ETHUSD",1753886253972,0.9275,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753886254160,0.9275,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753886254494,0.9275,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753886255269,1.4084,3788.7,3788.1,0.132]
["bitfinex","ETHUSD",1753886255467,0.24684775,3788.6,3788.3,2.63969284]
["bitfinex","ETHUSD",1753886255799,0.00200001,3788.9,3788.4,7.49230606]
["bitfinex","ETHUSD",1753886255800,0.24684775,3788.5,3788.4,7.49230606]
["bitfinex","ETHUSD",1753886255984,0.00200001,3788.9,3788.4,5.44046928]
["bitfinex","ETHUSD",1753886256164,0.24681903,3788.8,3788.5,3.57386711]
["bitfinex","ETHUSD",1753886256364,0.24681903,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753886256555,0.24681903,3788.8,3788.7,6.86842777]
["bitfinex","ETHUSD",1753886256757,0.24681903,3788.8,3788.7,8.37329419]
["bitfinex","ETHUSD",1753886257062,0.00200001,3788.9,3788.7,5.73386642]
["bitfinex","ETHUSD",1753886257281,0.00200001,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753886257953,0.00200001,3788.9,3788.8,3.4380581]
["bitfinex","ETHUSD",1753886258202,0.24901292,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753886258375,0.00200001,3788.9,3788.8,3.77264457]
["bitfinex","ETHUSD",1753886259430,0.00200001,3788.9,3788.8,4.25114457]
["bitfinex","ETHUSD",1753886259710,0.00200001,3788.9,3788.8,3.77264457]
["bitfinex","ETHUSD",1753886261311,0.00200001,3788.9,3788.8,4.27753815]
["bitfinex","ETHUSD",1753886261474,0.00200001,3788.9,3788.8,10.18093815]
["bitfinex","ETHUSD",1753886261813,0.00200001,3788.9,3788.8,8.41864457]
["bitfinex","ETHUSD",1753886262374,0.00200001,3788.9,3788.8,1.13328647]
["bitfinex","ETHUSD",1753886262611,0.92950001,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753886262768,1.7422,3788.8,3788.0,2.63991552]
["bitfinex","ETHUSD",1753886262972,0.9275,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753886263374,0.8147,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753886263609,0.9275,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753886264022,0.9275,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753886264197,0.9275,3788.5,3787.9,2.64096521]
["bitfinex","ETHUSD",1753886264510,0.7792,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1753886264709,0.15842932,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753886265073,1.0595,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753886265280,0.7551,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753886265497,1.13417669,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753886265698,2.56088802,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753886265920,2.5344587,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753886266080,2.06167669,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753886268094,0.132,3788.4,3787.9,0.6061]
["bitfinex","ETHUSD",1753886268296,0.132,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753886268532,0.132,3788.4,3788.3,3.11280646]
["bitfinex","ETHUSD",1753886269339,0.00200001,3788.9,3788.3,3.11280646]
["bitfinex","ETHUSD",1753886269340,0.00200001,3788.9,3788.3,0.6051]
["bitfinex","ETHUSD",1753886269632,0.00200001,3788.9,3788.4,0.40296214]
["bitfinex","ETHUSD",1753886269938,0.00200001,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753886277639,0.00200001,3788.9,3788.8,3.71605168]
["bitfinex","ETHUSD",1753886277854,0.00200001,3788.9,3788.8,4.4809581]
["bitfinex","ETHUSD",1753886279804,0.00200001,3788.9,3788.8,8.5759581]
["bitfinex","ETHUSD",1753886282032,0.00200001,3788.9,3788.8,8.1307581]
["bitfinex","ETHUSD",1753886282346,0.00200001,3788.9,3788.8,9.207778]
["bitfinex","ETHUSD",1753886282527,0.00200001,3788.9,3788.8,9.652978]
["bitfinex","ETHUSD",1753886282927,0.00200001,3788.9,3788.8,2.4734199]
["bitfinex","ETHUSD",1753886283145,0.00200001,3788.9,3788.8,4.227]
["bitfinex","ETHUSD",1753886283456,0.00200001,3788.9,3788.8,7.7846581]
["bitfinex","ETHUSD",1753886284745,0.00200001,3788.9,3788.8,8.5974581]
["bitfinex","ETHUSD",1753886285933,0.00200001,3788.9,3788.8,8.1522581]
["bitfinex","ETHUSD",1753886286533,0.00200001,3788.9,3788.8,8.5974581]
["bitfinex","ETHUSD",1753886286734,0.00200001,3788.9,3788.8,10.02115284]
["bitfinex","ETHUSD",1753886286935,0.00200001,3788.9,3788.8,9.10285284]
["bitfinex","ETHUSD",1753886287849,0.00200001,3788.9,3788.8,9.57595284]
["bitfinex","ETHUSD",1753886288053,0.00200001,3788.9,3788.8,9.10285284]
["bitfinex","ETHUSD",1753886288661,0.00200001,3788.9,3788.8,8.29005284]
["bitfinex","ETHUSD",1753886289319,0.00200001,3788.9,3788.8,8.76315284]
["bitfinex","ETHUSD",1753886289514,0.00200001,3788.9,3788.8,8.29005284]
["bitfinex","ETHUSD",1753886290556,0.00200001,3788.9,3788.8,8.76315284]
["bitfinex","ETHUSD",1753886291219,0.00200001,3788.9,3788.8,9.20835284]
["bitfinex","ETHUSD",1753886292052,0.00200001,3788.9,3788.8,9.52655284]
["bitfinex","ETHUSD",1753886292259,0.00200001,3788.9,3788.8,13.52175284]
["bitfinex","ETHUSD",1753886293073,0.00200001,3788.9,3788.8,13.07655284]
["bitfinex","ETHUSD",1753886293232,0.00200001,3788.9,3788.8,12.60345284]
["bitfinex","ETHUSD",1753886293758,0.00200001,3788.9,3788.8,13.07655284]
["bitfinex","ETHUSD",1753886294555,0.00200001,3788.9,3788.8,5.65069474]
["bitfinex","ETHUSD",1753886294855,0.45910001,3788.9,3788.8,4.227]
["bitfinex","ETHUSD",1753886295054,0.00200001,3788.9,3788.8,4.227]
["bitfinex","ETHUSD",1753886295255,0.00200001,3788.9,3788.8,6.8663581]
["bitfinex","ETHUSD",1753886295555,0.94680001,3788.9,3788.8,6.8663581]
["bitfinex","ETHUSD",1753886296055,0.45910001,3788.9,3788.8,6.8663581]
["bitfinex","ETHUSD",1753886296818,0.45910001,3788.9,3788.8,4.227]
["bitfinex","ETHUSD",1753886297023,0.94360001,3788.9,3788.8,4.227]
["bitfinex","ETHUSD",1753886297263,0.94360001,3788.9,3788.8,6.8663581]
["bitfinex","ETHUSD",1753886297443,0.00200001,3788.9,3788.8,6.8663581]
["bitfinex","ETHUSD",1753886297773,0.00200001,3788.9,3788.8,7.23204719]
["bitfinex","ETHUSD",1753886297972,0.00200001,3788.9,3788.8,7.70794719]
["bitfinex","ETHUSD",1753886298263,0.00200001,3788.9,3788.8,8.46824719]
["bitfinex","ETHUSD",1753886299168,0.00200001,3788.9,3788.8,9.46854719]
["bitfinex","ETHUSD",1753886300423,0.00200001,3788.9,3788.8,12.46854719]
["bitfinex","ETHUSD",1753886302866,0.00200001,3788.9,3788.8,12.01824719]
["bitfinex","ETHUSD",1753886304271,0.00200001,3788.9,3788.8,12.46854719]
["bitfinex","ETHUSD",1753886304924,1e-08,3789.3,3789.2,3.44397948]
["bitfinex","ETHUSD",1753886305129,1e-08,3789.3,3789.2,16.73540913]
["bitfinex","ETHUSD",1753886305323,1e-08,3789.3,3789.2,16.70901834]
["bitfinex","ETHUSD",1753886305638,1e-08,3789.3,3789.2,17.63521834]
["bitfinex","ETHUSD",1753886306226,1e-08,3789.3,3789.2,17.18491834]
["bitfinex","ETHUSD",1753886306425,1e-08,3789.3,3789.2,13.58465689]
["bitfinex","ETHUSD",1753886306663,1e-08,3789.3,3789.2,14.06055689]
["bitfinex","ETHUSD",1753886306831,1e-08,3789.3,3789.2,14.51085689]
["bitfinex","ETHUSD",1753886308158,1e-08,3789.3,3789.2,14.06055689]
["bitfinex","ETHUSD",1753886308364,1e-08,3789.3,3789.2,20.13389575]
["bitfinex","ETHUSD",1753886309971,0.778,3790.8,3789.2,20.13389575]
["bitfinex","ETHUSD",1753886309972,0.4717,3791.3,3790.6,0.55]
["bitfinex","ETHUSD",1753886310157,0.24710944,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753886310470,0.75,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753886310666,1.35130348,3791.8,3791.7,4.091]
["bitfinex","ETHUSD",1753886310873,1.20314084,3791.8,3791.2,0.7848]
["bitfinex","ETHUSD",1753886311075,0.87962758,3791.7,3791.3,6.72861021]
["bitfinex","ETHUSD",1753886311367,0.04,3791.9,3791.3,6.72861021]
["bitfinex","ETHUSD",1753886311368,1.20315474,3791.6,3791.3,2.63759874]
["bitfinex","ETHUSD",1753886311569,1.96725474,3791.5,3791.4,4.091]
["bitfinex","ETHUSD",1753886311974,1.01105474,3791.5,3790.6,0.55]
["bitfinex","ETHUSD",1753886312161,0.24695474,3791.4,3790.9,2.63789601]
["bitfinex","ETHUSD",1753886312471,1.20315474,3791.4,3791.1,2.63773763]
["bitfinex","ETHUSD",1753886312672,1.20315474,3791.3,3791.2,4.091]
["bitfinex","ETHUSD",1753886314154,1.20315474,3791.3,3790.7,0.23607]
["bitfinex","ETHUSD",1753886314358,1.20315474,3791.2,3790.3,3.0]
["bitfinex","ETHUSD",1753886314573,0.8053,3791.0,3790.3,2.6382969]
["bitfinex","ETHUSD",1753886314742,1.20293588,3790.9,3790.3,3.0]
["bitfinex","ETHUSD",1753886315078,1.20293588,3790.9,3789.8,3.0]
["bitfinex","ETHUSD",1753886315079,1.20293588,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753886315280,1.20293588,3790.8,3789.4,0.7922]
["bitfinex","ETHUSD",1753886315281,1.40375947,3790.8,3790.5,0.132]
["bitfinex","ETHUSD",1753886315449,0.9373,3791.0,3790.5,0.132]
["bitfinex","ETHUSD",1753886315450,0.24673588,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753886315794,0.24673588,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753886316296,2.14663588,3790.6,3790.0,4.222]
["bitfinex","ETHUSD",1753886316498,0.9437,3790.6,3790.0,0.132]
["bitfinex","ETHUSD",1753886316698,1.20299512,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753886316860,0.9562,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753886317198,0.9562,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753886317694,0.9562,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753886318053,0.9562,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753886318466,1.747,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753886318877,0.7908,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753886319082,0.9562,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753886319278,0.7908,3790.1,3789.7,0.8180821]
["bitfinex","ETHUSD",1753886319479,0.7651,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753886319676,0.7651,3790.4,3789.9,2.7705798]
["bitfinex","ETHUSD",1753886319881,0.4717,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753886320085,0.9562,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753886320285,0.9562,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753886320773,0.9425,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753886320993,0.9562,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753886321198,0.9425,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753886321363,0.4717,3791.0,3790.4,3.11409236]
["bitfinex","ETHUSD",1753886321565,0.904,3791.2,3790.7,0.132]
["bitfinex","ETHUSD",1753886321765,0.9562,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753886322501,0.9562,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753886322660,0.9562,3791.0,3790.4,2.63824383]
["bitfinex","ETHUSD",1753886322865,0.77,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753886323186,1.7262,3790.9,3789.9,4.09]
["bitfinex","ETHUSD",1753886323396,1.7262,3790.9,3790.0,0.132]
["bitfinex","ETHUSD",1753886323397,0.132,3790.7,3790.0,0.132]
["bitfinex","ETHUSD",1753886323777,0.9562,3790.6,3790.0,0.132]
["bitfinex","ETHUSD",1753886323980,0.9562,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753886324166,0.9562,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753886324371,0.9562,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753886324708,0.9562,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753886324889,0.4845,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753886325205,0.4717,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753886325702,0.9562,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753886325924,0.132,3790.7,3790.0,0.132]
["bitfinex","ETHUSD",1753886326129,0.9562,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753886326529,0.9558,3790.7,3790.0,0.26139238]
["bitfinex","ETHUSD",1753886326829,0.77,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753886327134,0.77,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753886327297,0.77,3790.9,3790.2,2.63837071]
["bitfinex","ETHUSD",1753886327495,0.77,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753886327719,1.7027,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753886328027,0.132,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753886328028,1.2321,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753886328328,0.9327,3791.1,3790.8,0.132]
["bitfinex","ETHUSD",1753886328692,1.0647,3791.0,3790.1,4.089]
["bitfinex","ETHUSD",1753886328893,2.03343501,3790.9,3790.1,4.089]
["bitfinex","ETHUSD",1753886329098,0.132,3790.7,3790.1,4.221]
["bitfinex","ETHUSD",1753886329540,0.9327,3790.6,3790.1,4.221]
["bitfinex","ETHUSD",1753886329695,0.9327,3790.5,3790.1,0.132]
["bitfinex","ETHUSD",1753886329902,0.9327,3790.4,3790.1,0.132]
["bitfinex","ETHUSD",1753886330603,0.4614,3790.4,3790.1,0.132]
["bitfinex","ETHUSD",1753886330828,0.801,3790.2,3790.0,0.001]
["bitfinex","ETHUSD",1753886331029,0.801,3790.2,3790.0,0.133]
["bitfinex","ETHUSD",1753886331556,1.7337,3790.2,3790.0,0.133]
["bitfinex","ETHUSD",1753886332269,3.72958213,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886332442,7.53748213,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886332642,7.51105281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886332954,4.8726,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886333252,8.27949074,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886334824,5.64103793,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886335049,4.8726,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886335623,7.51105281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886338840,37.51105281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886339173,37.75818513,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886339936,38.30818513,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886340288,38.70354642,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886340670,38.45626314,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886340873,42.39805927,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886341254,42.54621366,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886341656,12.39805927,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886342109,11.84705927,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886342948,41.84705927,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886343154,42.39705927,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886343547,42.39693034,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886344081,7.75793034,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886344252,13.53557174,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886344580,13.28869421,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886345688,43.28869421,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886345851,44.08552689,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753886346050,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886346398,41.09486464,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886346606,42.00113532,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886347197,12.00113532,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886347363,42.55113532,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886348995,6.84643532,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886349289,10.99917948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886349490,11.46057948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886349900,10.99917948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886350398,11.46057948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886350585,13.42053484,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886351260,43.42053484,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753886351460,3.41637614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886351693,10.53280546,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886351896,10.50637614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886352095,12.12531802,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886352901,7.09,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886353111,7.09,3788.2,3788.1,0.9282]
["bitfinex","ETHUSD",1753886353112,3.0,3788.2,3788.1,0.9282]
["bitfinex","ETHUSD",1753886353694,4.09,3788.2,3788.1,0.9282]
["bitfinex","ETHUSD",1753886354066,4.09,3788.2,3788.1,0.4945]
["bitfinex","ETHUSD",1753886354420,4.499,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886354616,4.09,3788.2,3788.1,0.4945]
["bitfinex","ETHUSD",1753886354907,4.09,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886355295,4.09,3788.2,3788.1,0.4945]
["bitfinex","ETHUSD",1753886355474,4.091,3788.2,3788.1,0.9282]
["bitfinex","ETHUSD",1753886356099,4.091,3788.2,3788.1,0.4945]
["bitfinex","ETHUSD",1753886356668,3.0,3788.6,3788.1,0.4945]
["bitfinex","ETHUSD",1753886356868,3.0,3788.4,3788.2,0.9232]
["bitfinex","ETHUSD",1753886357211,3.0,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753886357212,0.7532,3788.8,3788.1,0.04]
["bitfinex","ETHUSD",1753886357383,3.0,3788.6,3788.1,0.04]
["bitfinex","ETHUSD",1753886357709,4.091,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753886357710,0.90559613,3789.1,3788.2,0.9232]
["bitfinex","ETHUSD",1753886357996,7.091,3789.0,3788.3,0.4791]
["bitfinex","ETHUSD",1753886358201,3.7675,3789.1,3788.3,0.4791]
["bitfinex","ETHUSD",1753886358412,4.091,3788.9,3788.3,0.4791]
["bitfinex","ETHUSD",1753886358769,3.7675,3789.1,3788.3,0.4791]
["bitfinex","ETHUSD",1753886358984,0.132,3788.5,3788.3,0.4791]
["bitfinex","ETHUSD",1753886359311,0.132,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753886359312,4.091,3788.4,3788.1,0.4841]
["bitfinex","ETHUSD",1753886359477,0.132,3788.5,3788.2,0.4441]
["bitfinex","ETHUSD",1753886359666,4.091,3788.3,3788.2,0.9232]
["bitfinex","ETHUSD",1753886360673,4.091,3788.3,3788.2,0.4791]
["bitfinex","ETHUSD",1753886361006,4.223,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753886361310,0.02642932,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753886361511,4.6453,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753886362518,4.6453,3788.3,3788.1,0.5191]
["bitfinex","ETHUSD",1753886362721,0.132,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753886362925,1.75424336,3789.1,3788.2,0.9232]
["bitfinex","ETHUSD",1753886363074,1.75424336,3789.1,3788.1,0.04]
["bitfinex","ETHUSD",1753886363075,0.132,3788.6,3788.3,1.2409]
["bitfinex","ETHUSD",1753886363275,4.091,3788.5,3788.3,0.7618]
["bitfinex","ETHUSD",1753886363481,4.091,3788.5,3788.4,0.9232]
["bitfinex","ETHUSD",1753886364196,0.13808494,3789.6,3788.6,0.7533]
["bitfinex","ETHUSD",1753886364405,0.132,3789.3,3788.7,0.6111]
["bitfinex","ETHUSD",1753886364599,3.24656418,3789.4,3788.7,0.4791]
["bitfinex","ETHUSD",1753886364937,0.132,3789.1,3788.7,0.4791]
["bitfinex","ETHUSD",1753886365136,0.24656418,3789.3,3788.6,0.7533]
["bitfinex","ETHUSD",1753886365137,4.091,3789.0,3788.6,0.7533]
["bitfinex","ETHUSD",1753886365304,0.132,3788.7,3788.6,0.7533]
["bitfinex","ETHUSD",1753886365785,0.132,3788.9,3788.6,0.7533]
["bitfinex","ETHUSD",1753886365984,0.132,3788.9,3788.7,0.4791]
["bitfinex","ETHUSD",1753886366283,0.132,3788.9,3788.7,0.9232]
["bitfinex","ETHUSD",1753886366520,4.091,3788.8,3788.7,0.4791]
["bitfinex","ETHUSD",1753886367904,3.7963,3789.8,3788.7,0.9232]
["bitfinex","ETHUSD",1753886368105,0.64177375,3789.7,3788.8,0.9232]
["bitfinex","ETHUSD",1753886368316,0.132,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753886368517,0.24683606,3789.5,3789.0,0.47049218]
["bitfinex","ETHUSD",1753886368835,0.24683606,3789.5,3788.7,0.16765]
["bitfinex","ETHUSD",1753886368836,4.33783606,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753886369130,0.24683606,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753886369844,0.24683606,3789.4,3789.3,0.4791]
["bitfinex","ETHUSD",1753886370145,0.02642932,3790.1,3789.1,0.7973]
["bitfinex","ETHUSD",1753886370146,0.37893368,3789.5,3789.1,0.7973]
["bitfinex","ETHUSD",1753886370432,0.37893368,3789.5,3788.7,0.132]
["bitfinex","ETHUSD",1753886370433,0.132,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753886370632,0.60092932,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753886370839,0.60092932,3789.2,3788.7,0.4791]
["bitfinex","ETHUSD",1753886371034,0.4425,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753886371337,4.09,3789.0,3788.7,0.4791]
["bitfinex","ETHUSD",1753886371506,0.2469815,3788.9,3788.7,0.4791]
["bitfinex","ETHUSD",1753886371837,0.002,3789.8,3788.8,1.2004]
["bitfinex","ETHUSD",1753886372034,4.222,3789.7,3789.0,0.7563]
["bitfinex","ETHUSD",1753886372264,0.24697407,3789.6,3789.1,0.9232]
["bitfinex","ETHUSD",1753886372550,0.24697407,3789.6,3789.2,0.6111]
["bitfinex","ETHUSD",1753886372710,0.24697407,3789.6,3789.2,0.4791]
["bitfinex","ETHUSD",1753886372900,0.132,3789.5,3789.2,0.4791]
["bitfinex","ETHUSD",1753886373093,0.002,3789.4,3789.3,0.4791]
["bitfinex","ETHUSD",1753886373532,0.39725285,3789.4,3789.3,0.4791]
["bitfinex","ETHUSD",1753886374123,0.64431338,3789.4,3789.3,0.4791]
["bitfinex","ETHUSD",1753886375692,1.1466427,3789.4,3788.4,0.8295]
["bitfinex","ETHUSD",1753886375893,0.73366437,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753886376141,0.6425273,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753886376455,4.7325273,3789.1,3788.9,0.4791]
["bitfinex","ETHUSD",1753886376638,0.6425273,3789.0,3788.8,0.5761]
["bitfinex","ETHUSD",1753886376844,0.24703303,3788.9,3788.8,0.5761]
["bitfinex","ETHUSD",1753886377040,0.24703303,3789.0,3788.9,1.2294]
["bitfinex","ETHUSD",1753886377246,0.24722884,3789.0,3788.9,0.7853]
["bitfinex","ETHUSD",1753886377778,0.24722884,3789.0,3788.9,1.14361054]
["bitfinex","ETHUSD",1753886377955,0.24722884,3789.0,3788.9,1.7085]
["bitfinex","ETHUSD",1753886378154,0.24722884,3789.2,3788.9,1.7085]
["bitfinex","ETHUSD",1753886378355,0.24722884,3789.2,3789.0,0.4791]
["bitfinex","ETHUSD",1753886378570,0.24722884,3789.2,3789.1,2.77114913]
["bitfinex","ETHUSD",1753886378773,0.39556165,3789.2,3789.1,1.8071]
["bitfinex","ETHUSD",1753886378973,0.24722122,3789.2,3789.1,2.51566507]
["bitfinex","ETHUSD",1753886379171,0.24722122,3789.2,3789.1,5.1548142]
["bitfinex","ETHUSD",1753886379477,0.24723758,3789.2,3789.1,5.15479259]
["bitfinex","ETHUSD",1753886379641,0.24723758,3789.2,3789.1,2.51566507]
["bitfinex","ETHUSD",1753886379841,0.24723758,3789.2,3789.1,1.363]
["bitfinex","ETHUSD",1753886380046,0.002,3789.4,3789.1,1.363]
["bitfinex","ETHUSD",1753886380243,0.24723758,3789.3,3789.1,0.8839]
["bitfinex","ETHUSD",1753886380467,0.24723758,3789.3,3789.2,0.4791]
["bitfinex","ETHUSD",1753886380669,0.24723758,3789.3,3789.2,0.6111]
["bitfinex","ETHUSD",1753886380840,0.39562777,3789.3,3789.2,0.6111]
["bitfinex","ETHUSD",1753886381041,0.24723758,3789.3,3789.2,0.6111]
["bitfinex","ETHUSD",1753886381643,0.002,3789.4,3789.2,0.6111]
["bitfinex","ETHUSD",1753886382045,0.24923758,3789.4,3789.2,0.6111]
["bitfinex","ETHUSD",1753886382271,0.24723758,3789.3,3789.2,0.6111]
["bitfinex","ETHUSD",1753886382982,0.002,3789.4,3789.2,0.6111]
["bitfinex","ETHUSD",1753886383487,0.24923758,3789.4,3789.2,0.6111]
["bitfinex","ETHUSD",1753886383670,0.24723758,3789.3,3789.2,0.6111]
["bitfinex","ETHUSD",1753886383874,0.24723758,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753886384674,0.24723758,3789.3,3788.8,0.938]
["bitfinex","ETHUSD",1753886384881,0.24723758,3789.2,3788.8,1.4171]
["bitfinex","ETHUSD",1753886385188,0.24723758,3789.1,3788.9,0.9232]
["bitfinex","ETHUSD",1753886385386,0.24723758,3789.0,3788.9,0.9232]
["bitfinex","ETHUSD",1753886385590,0.24723758,3789.3,3788.9,1.16074145]
["bitfinex","ETHUSD",1753886385791,0.39564951,3789.2,3788.9,0.84864145]
["bitfinex","ETHUSD",1753886385970,0.24723758,3789.1,3788.9,0.132]
["bitfinex","ETHUSD",1753886386169,0.24723758,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753886386908,0.24723758,3789.3,3788.9,1.0253]
["bitfinex","ETHUSD",1753886387056,0.24723758,3789.2,3788.9,2.63928844]
["bitfinex","ETHUSD",1753886387252,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753886387484,0.002,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753886387691,0.24934749,3789.4,3789.1,1.0253]
["bitfinex","ETHUSD",1753886387873,0.24734749,3789.3,3789.2,0.8933]
["bitfinex","ETHUSD",1753886388068,0.002,3789.4,3789.3,0.7834]
["bitfinex","ETHUSD",1753886388270,0.002,3789.4,3789.3,4.47409993]
["bitfinex","ETHUSD",1753886388684,0.002,3789.4,3789.3,1.8087]
["bitfinex","ETHUSD",1753886389260,0.002,3789.4,3789.3,5.22776697]
["bitfinex","ETHUSD",1753886389580,0.002,3789.4,3789.3,5.75137688]
["bitfinex","ETHUSD",1753886389987,0.002,3789.4,3789.3,5.31577688]
["bitfinex","ETHUSD",1753886390206,0.002,3789.4,3789.3,5.75137688]
["bitfinex","ETHUSD",1753886390901,0.002,3789.4,3789.3,2.12676704]
["bitfinex","ETHUSD",1753886391111,0.002,3789.4,3789.3,4.01210984]
["bitfinex","ETHUSD",1753886391903,0.002,3789.4,3789.3,4.44770984]
["bitfinex","ETHUSD",1753886392407,0.002,3789.4,3789.3,8.00020984]
["bitfinex","ETHUSD",1753886392908,0.002,3789.8,3789.3,8.00020984]
["bitfinex","ETHUSD",1753886392909,0.002,3789.8,3789.7,6.99693129]
["bitfinex","ETHUSD",1753886394187,0.002,3789.8,3789.7,9.61582982]
["bitfinex","ETHUSD",1753886395237,1e-08,3789.8,3789.7,9.61582982]
["bitfinex","ETHUSD",1753886398492,0.042,3790.9,3790.8,3.9990656]
["bitfinex","ETHUSD",1753886398685,0.042,3790.9,3790.8,8.11344525]
["bitfinex","ETHUSD",1753886399019,0.042,3790.9,3790.8,8.9803656]
["bitfinex","ETHUSD",1753886399223,0.042,3790.9,3790.8,10.70451085]
["bitfinex","ETHUSD",1753886399996,0.042,3790.9,3790.8,13.70451085]
["bitfinex","ETHUSD",1753886402832,0.042,3790.9,3790.8,13.83651085]
["bitfinex","ETHUSD",1753886404038,0.042,3790.9,3790.8,13.83451085]
["bitfinex","ETHUSD",1753886405232,0.002,3791.3,3791.2,3.18768727]
["bitfinex","ETHUSD",1753886405535,0.04,3791.9,3791.5,0.55]
["bitfinex","ETHUSD",1753886405735,0.04,3791.9,3791.8,12.56810875]
["bitfinex","ETHUSD",1753886405938,0.04,3791.9,3791.8,16.78610875]
["bitfinex","ETHUSD",1753886406234,0.04,3791.9,3791.8,17.67940875]
["bitfinex","ETHUSD",1753886406924,0.04,3791.9,3791.8,13.59340875]
["bitfinex","ETHUSD",1753886407111,0.04,3791.9,3791.8,10.1686219]
["bitfinex","ETHUSD",1753886407321,0.04,3791.9,3791.8,12.80589179]
["bitfinex","ETHUSD",1753886407621,0.04,3791.9,3791.8,10.1686219]
["bitfinex","ETHUSD",1753886408011,0.04,3791.9,3791.8,12.80589179]
["bitfinex","ETHUSD",1753886408213,0.04,3791.9,3791.8,10.1686219]
["bitfinex","ETHUSD",1753886408920,0.04,3791.9,3791.8,3.0826219]
["bitfinex","ETHUSD",1753886409120,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753886409121,0.9427,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753886409330,1.6982,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753886409515,1.94386163,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753886410739,2.63743888,3791.6,3790.8,4.085]
["bitfinex","ETHUSD",1753886411038,2.63743888,3791.6,3790.4,0.8203]
["bitfinex","ETHUSD",1753886411039,3.54018494,3791.5,3791.2,0.132]
["bitfinex","ETHUSD",1753886411435,1.7052,3791.4,3790.6,4.085]
["bitfinex","ETHUSD",1753886411603,1.7052,3791.4,3790.6,6.72309774]
["bitfinex","ETHUSD",1753886411940,0.8025,3791.4,3790.6,4.085]
["bitfinex","ETHUSD",1753886412245,0.759,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753886412546,0.4408,3791.6,3791.3,4.11137617]
["bitfinex","ETHUSD",1753886412853,0.04,3791.9,3791.6,0.132]
["bitfinex","ETHUSD",1753886413011,0.04,3791.9,3791.7,0.02637339]
["bitfinex","ETHUSD",1753886413194,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753886413398,0.04,3791.9,3791.8,3.51234204]
["bitfinex","ETHUSD",1753886413602,0.04,3791.9,3791.8,4.54641473]
["bitfinex","ETHUSD",1753886414310,0.04,3791.9,3791.8,4.06234204]
["bitfinex","ETHUSD",1753886415009,0.04,3791.9,3791.8,3.96234204]
["bitfinex","ETHUSD",1753886416242,0.04,3791.9,3791.8,3.41234204]
["bitfinex","ETHUSD",1753886416442,0.9427,3791.9,3791.8,4.117]
["bitfinex","ETHUSD",1753886416642,0.9447,3791.9,3791.8,0.032]
["bitfinex","ETHUSD",1753886418644,0.042,3791.9,3791.8,2.66926989]
["bitfinex","ETHUSD",1753886418947,0.042,3791.9,3791.8,1.52116768]
["bitfinex","ETHUSD",1753886419148,0.042,3791.9,3791.8,8.24243757]
["bitfinex","ETHUSD",1753886419321,0.9664,3791.9,3791.8,0.032]
["bitfinex","ETHUSD",1753886420412,0.042,3791.9,3791.8,2.66926989]
["bitfinex","ETHUSD",1753886420913,0.042,3791.9,3791.8,3.12816989]
["bitfinex","ETHUSD",1753886421125,0.042,3791.9,3791.8,3.67816989]
["bitfinex","ETHUSD",1753886421331,0.042,3791.9,3791.8,7.86216989]
["bitfinex","ETHUSD",1753886421648,0.042,3791.9,3791.8,9.45332982]
["bitfinex","ETHUSD",1753886422431,0.042,3791.9,3791.8,9.88282982]
["bitfinex","ETHUSD",1753886422731,0.042,3791.9,3791.8,13.07842982]
["bitfinex","ETHUSD",1753886422927,0.042,3791.9,3791.8,13.96682982]
["bitfinex","ETHUSD",1753886426037,0.042,3791.9,3791.8,13.53732982]
["bitfinex","ETHUSD",1753886426260,0.042,3791.9,3791.8,13.96682982]
["bitfinex","ETHUSD",1753886427416,0.04,3792.9,3792.8,3.98777456]
["bitfinex","ETHUSD",1753886427582,0.04,3792.9,3792.8,8.73421768]
["bitfinex","ETHUSD",1753886427767,0.04,3792.9,3792.8,8.86621768]
["bitfinex","ETHUSD",1753886428316,0.04,3792.9,3792.8,6.85257456]
["bitfinex","ETHUSD",1753886428475,0.04,3792.9,3792.8,7.40257456]
["bitfinex","ETHUSD",1753886429570,0.04,3792.9,3792.8,6.85257456]
["bitfinex","ETHUSD",1753886430153,0.04,3792.9,3792.8,7.40257456]
["bitfinex","ETHUSD",1753886431119,0.04,3792.9,3792.8,0.682]
["bitfinex","ETHUSD",1753886431254,0.9644,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753886431456,0.9644,3792.9,3792.8,4.216]
["bitfinex","ETHUSD",1753886431961,0.9644,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753886432156,0.9644,3792.9,3792.8,4.215]
["bitfinex","ETHUSD",1753886432559,0.9644,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886432765,0.04,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886433479,0.4705,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886434222,0.04,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886434520,0.04,3792.9,3792.8,8.89242772]
["bitfinex","ETHUSD",1753886436072,0.04,3792.9,3792.8,8.43352772]
["bitfinex","ETHUSD",1753886436986,0.04,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886437674,0.9644,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886437994,0.4705,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886438202,0.042,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753886438370,0.9664,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886438774,0.042,3792.9,3792.8,7.61657456]
["bitfinex","ETHUSD",1753886438986,0.4725,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753886439227,1.7388,3792.9,3792.8,4.216]
["bitfinex","ETHUSD",1753886440586,0.042,3792.9,3792.8,6.85257456]
["bitfinex","ETHUSD",1753886440800,0.042,3792.9,3792.8,4.216]
["bitfinex","ETHUSD",1753886440997,0.4725,3792.9,3792.8,4.216]
["bitfinex","ETHUSD",1753886441201,0.9664,3792.9,3792.8,4.216]
["bitfinex","ETHUSD",1753886441411,0.9664,3792.9,3792.8,4.215]
["bitfinex","ETHUSD",1753886441727,0.9664,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886441889,0.9664,3792.9,3792.8,4.215]
["bitfinex","ETHUSD",1753886442290,0.4725,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886442490,0.042,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753886442716,0.042,3792.9,3792.8,6.85157456]
["bitfinex","ETHUSD",1753886443211,0.042,3792.9,3792.8,8.39628766]
["bitfinex","ETHUSD",1753886443399,0.042,3792.9,3792.8,10.05578766]
["bitfinex","ETHUSD",1753886446028,0.042,3792.9,3792.8,13.05578766]
["bitfinex","ETHUSD",1753886446175,0.042,3792.9,3792.8,12.62628766]
["bitfinex","ETHUSD",1753886449090,0.042,3792.9,3792.8,13.07468766]
["bitfinex","ETHUSD",1753886449302,1e-08,3792.9,3792.8,13.07468766]
["bitfinex","ETHUSD",1753886449629,0.7869,3796.8,3794.4,0.8183]
["bitfinex","ETHUSD",1753886449776,0.24665453,3795.8,3795.1,0.55]
["bitfinex","ETHUSD",1753886449977,0.64130177,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753886450185,0.24665453,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753886450390,0.4548,3796.1,3795.3,0.55]
["bitfinex","ETHUSD",1753886450590,0.64073808,3796.0,3795.5,2.63468992]
["bitfinex","ETHUSD",1753886450788,0.28665453,3795.9,3795.6,4.098]
["bitfinex","ETHUSD",1753886451015,0.24665453,3795.8,3795.6,4.098]
["bitfinex","ETHUSD",1753886451237,0.04,3795.9,3795.6,4.098]
["bitfinex","ETHUSD",1753886451238,0.24665453,3795.7,3795.6,7.70234002]
["bitfinex","ETHUSD",1753886451468,0.04,3795.9,3795.6,7.70234002]
["bitfinex","ETHUSD",1753886451469,0.04,3795.9,3795.8,3.18449075]
["bitfinex","ETHUSD",1753886451675,0.04,3795.9,3795.8,7.30783565]
["bitfinex","ETHUSD",1753886451978,0.04,3795.9,3795.8,4.647]
["bitfinex","ETHUSD",1753886452746,0.04,3795.9,3795.8,4.097]
["bitfinex","ETHUSD",1753886453150,0.04,3795.9,3795.6,3.0]
["bitfinex","ETHUSD",1753886453342,0.04,3795.9,3795.7,4.097]
["bitfinex","ETHUSD",1753886453891,0.04,3795.9,3795.7,4.5496]
["bitfinex","ETHUSD",1753886454411,0.04,3795.9,3795.8,4.096]
["bitfinex","ETHUSD",1753886455072,0.04,3795.9,3795.8,8.75234609]
["bitfinex","ETHUSD",1753886455225,0.04,3795.9,3795.8,12.93730119]
["bitfinex","ETHUSD",1753886455915,0.04,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753886456118,0.04,3796.9,3796.8,4.646]
["bitfinex","ETHUSD",1753886456453,0.04,3796.9,3796.8,3.0]
["bitfinex","ETHUSD",1753886456640,0.04,3796.9,3796.8,10.27979688]
["bitfinex","ETHUSD",1753886456955,0.04,3796.9,3796.8,10.73239688]
["bitfinex","ETHUSD",1753886457155,0.04,3796.9,3796.8,12.14759981]
["bitfinex","ETHUSD",1753886457358,0.04,3797.9,3797.1,0.55]
["bitfinex","ETHUSD",1753886457530,0.04,3797.9,3797.2,3.0]
["bitfinex","ETHUSD",1753886457852,0.04,3797.9,3797.5,0.55]
["bitfinex","ETHUSD",1753886458053,0.04,3797.9,3797.8,6.18310337]
["bitfinex","ETHUSD",1753886458270,0.10899182,3798.6,3798.5,6.97401813]
["bitfinex","ETHUSD",1753886458417,0.10899182,3798.6,3798.5,4.3414]
["bitfinex","ETHUSD",1753886458624,0.10899182,3798.6,3798.5,6.97401813]
["bitfinex","ETHUSD",1753886458871,0.10899182,3798.6,3798.5,7.42661813]
["bitfinex","ETHUSD",1753886459230,0.10899182,3798.6,3798.5,6.97401813]
["bitfinex","ETHUSD",1753886459436,0.10899182,3798.6,3798.5,7.42661813]
["bitfinex","ETHUSD",1753886459634,0.10899182,3798.6,3798.5,7.55861813]
["bitfinex","ETHUSD",1753886459853,0.10899182,3798.6,3798.5,7.75954224]
["bitfinex","ETHUSD",1753886460165,0.10899182,3798.6,3798.5,5.12692411]
["bitfinex","ETHUSD",1753886460361,0.10899182,3798.6,3798.5,4.67432411]
["bitfinex","ETHUSD",1753886460860,0.10899182,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753886461057,1.03339182,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753886461266,0.294701,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753886461495,0.8015,3798.5,3797.2,0.8074]
["bitfinex","ETHUSD",1753886461700,0.8015,3798.5,3797.3,0.0263345]
["bitfinex","ETHUSD",1753886461862,0.9244,3798.4,3797.2,3.44088068]
["bitfinex","ETHUSD",1753886462065,0.11099182,3798.6,3797.4,0.8074]
["bitfinex","ETHUSD",1753886462282,0.4548,3798.5,3797.9,3.55]
["bitfinex","ETHUSD",1753886462791,0.4548,3798.5,3797.7,3.0]
["bitfinex","ETHUSD",1753886462953,0.11099182,3798.6,3797.8,0.47893103]
["bitfinex","ETHUSD",1753886463155,0.11099182,3798.6,3797.8,0.4526]
["bitfinex","ETHUSD",1753886463507,0.56579182,3798.6,3797.9,3.55]
["bitfinex","ETHUSD",1753886463651,0.11099182,3798.6,3798.0,0.02632964]
["bitfinex","ETHUSD",1753886463974,0.11099182,3798.6,3798.1,3.18282885]
["bitfinex","ETHUSD",1753886464281,0.11099182,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1753886464492,0.9244,3798.5,3797.8,0.55]
["bitfinex","ETHUSD",1753886465305,0.89439182,3798.6,3797.6,3.0]
["bitfinex","ETHUSD",1753886465587,0.9244,3798.4,3797.3,0.19536356]
["bitfinex","ETHUSD",1753886465759,0.9244,3798.4,3797.5,0.55]
["bitfinex","ETHUSD",1753886466150,0.9244,3798.4,3797.4,0.55]
["bitfinex","ETHUSD",1753886466480,0.9244,3798.4,3797.4,3.81031654]
["bitfinex","ETHUSD",1753886467000,0.9244,3798.4,3797.6,3.18318486]
["bitfinex","ETHUSD",1753886467317,0.9244,3798.4,3797.5,0.55]
["bitfinex","ETHUSD",1753886467613,3.5571628,3798.3,3797.2,3.0]
["bitfinex","ETHUSD",1753886467751,0.7834,3798.0,3796.9,0.4526]
["bitfinex","ETHUSD",1753886467953,0.9244,3797.9,3796.9,0.4363866]
["bitfinex","ETHUSD",1753886468172,0.9244,3797.8,3796.6,0.829]
["bitfinex","ETHUSD",1753886468405,0.9244,3797.8,3796.2,0.19995754]
["bitfinex","ETHUSD",1753886468406,0.7834,3797.5,3796.2,0.19995754]
["bitfinex","ETHUSD",1753886468606,4.9084,3797.5,3796.2,2.83416322]
["bitfinex","ETHUSD",1753886468788,4.9084,3797.5,3796.7,2.63386573]
["bitfinex","ETHUSD",1753886468993,0.4548,3797.4,3796.6,3.0]
["bitfinex","ETHUSD",1753886469176,0.4548,3797.4,3796.6,0.56339545]
["bitfinex","ETHUSD",1753886469376,0.4696,3797.3,3796.1,0.04]
["bitfinex","ETHUSD",1753886469889,0.4548,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886470057,3.40396056,3797.0,3796.1,0.04]
["bitfinex","ETHUSD",1753886470261,3.55812839,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753886470479,0.7703,3797.0,3796.1,0.4926]
["bitfinex","ETHUSD",1753886470682,0.7861,3797.4,3796.2,1.02474213]
["bitfinex","ETHUSD",1753886470983,0.8052,3797.8,3796.4,0.55]
["bitfinex","ETHUSD",1753886471183,0.9244,3798.2,3796.4,0.55]
["bitfinex","ETHUSD",1753886471184,0.9244,3798.2,3796.9,0.55]
["bitfinex","ETHUSD",1753886471384,5.0494,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753886471586,0.4548,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753886472125,0.8052,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753886472462,0.8052,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753886473012,1.7296,3798.3,3797.3,3.55]
["bitfinex","ETHUSD",1753886473163,0.9244,3798.2,3798.1,0.132]
["bitfinex","ETHUSD",1753886473866,0.9244,3798.2,3797.1,0.55]
["bitfinex","ETHUSD",1753886474085,0.8052,3798.3,3797.0,3.0]
["bitfinex","ETHUSD",1753886474086,1.0564,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753886474400,0.7698,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753886475063,0.9244,3797.8,3797.4,0.132]
["bitfinex","ETHUSD",1753886475499,0.9244,3797.7,3797.4,0.132]
["bitfinex","ETHUSD",1753886475866,0.7698,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753886476067,0.7899,3797.5,3796.4,2.63402744]
["bitfinex","ETHUSD",1753886476263,3.55783847,3797.4,3796.3,0.15173421]
["bitfinex","ETHUSD",1753886476538,1.90982932,3797.3,3796.7,0.132]
["bitfinex","ETHUSD",1753886476704,3.59245909,3797.3,3796.7,0.132]
["bitfinex","ETHUSD",1753886476890,3.59245909,3797.3,3796.6,0.132]
["bitfinex","ETHUSD",1753886476891,0.132,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753886477089,4.254,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753886477296,0.9266,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753886477670,0.9266,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753886477883,4.5551,3797.2,3796.3,2.63413723]
["bitfinex","ETHUSD",1753886478085,0.9266,3797.1,3796.3,0.57893255]
["bitfinex","ETHUSD",1753886478278,0.9266,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753886478692,0.9266,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753886478919,0.8086,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753886479079,1.7352,3796.8,3796.4,0.132]
["bitfinex","ETHUSD",1753886479280,0.9266,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753886479783,0.9266,3796.6,3796.4,0.132]
["bitfinex","ETHUSD",1753886480024,0.83502932,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753886480189,4.253,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753886480390,5.1796,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753886480711,0.9266,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753886481220,1.0586,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886481581,5.9834,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886482139,6.58174,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886482349,9.21595316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886482644,2.32774,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886482806,5.8634,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886482987,8.49761316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886483333,5.8644,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886484012,1.7294,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886484214,4.9368,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886484406,4.134,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886484911,0.797,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753886485090,0.797,3796.6,3796.1,3.15517936]
["bitfinex","ETHUSD",1753886485312,4.135,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753886485585,0.7843,3797.0,3796.2,0.31551794]
["bitfinex","ETHUSD",1753886485586,4.136,3796.7,3796.2,0.31551794]
["bitfinex","ETHUSD",1753886485787,0.9266,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753886485986,4.136,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753886486236,5.0626,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753886486533,1.6989,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753886486700,4.137,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753886487128,0.7723,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753886487316,4.138,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886487841,5.0646,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886488416,0.13778761,3797.6,3796.1,0.04]
["bitfinex","ETHUSD",1753886488596,31.36418692,3802.8,3797.4,3.46618073]
["bitfinex","ETHUSD",1753886488597,0.4925,3799.6,3797.4,3.46618073]
["bitfinex","ETHUSD",1753886488794,0.8154,3800.2,3798.4,3.46548744]
["bitfinex","ETHUSD",1753886489027,1e-08,3798.5,3798.4,3.49181431]
["bitfinex","ETHUSD",1753886489230,4.156,3800.1,3798.8,2.63241023]
["bitfinex","ETHUSD",1753886489392,4.16,3799.8,3798.6,2.63250212]
["bitfinex","ETHUSD",1753886489593,4.16,3799.8,3798.8,2.63241023]
["bitfinex","ETHUSD",1753886489799,1.742,3800.2,3798.8,3.25700632]
["bitfinex","ETHUSD",1753886490000,0.8154,3800.2,3798.8,4.76170632]
["bitfinex","ETHUSD",1753886490254,4.16,3800.0,3798.8,4.76170632]
["bitfinex","ETHUSD",1753886490401,0.7723,3800.7,3798.8,4.76170632]
["bitfinex","ETHUSD",1753886490599,4.172,3800.2,3798.8,4.76170632]
["bitfinex","ETHUSD",1753886491047,0.7723,3800.7,3798.8,4.76170632]
["bitfinex","ETHUSD",1753886491264,0.04,3800.9,3798.8,4.76170632]
["bitfinex","ETHUSD",1753886491265,1e-08,3798.9,3798.8,9.92037262]
["bitfinex","ETHUSD",1753886491393,1e-08,3798.9,3798.8,17.06504852]
["bitfinex","ETHUSD",1753886491704,1e-08,3798.9,3798.8,12.89404852]
["bitfinex","ETHUSD",1753886491898,1e-08,3798.9,3798.8,17.06604852]
["bitfinex","ETHUSD",1753886492501,1e-08,3798.9,3798.8,12.72420632]
["bitfinex","ETHUSD",1753886492744,1e-08,3798.9,3798.8,12.85620632]
["bitfinex","ETHUSD",1753886497261,1e-08,3798.9,3798.8,3.38900632]
["bitfinex","ETHUSD",1753886497548,0.92660001,3798.9,3797.9,0.19595208]
["bitfinex","ETHUSD",1753886497754,0.92660001,3798.9,3797.8,3.0]
["bitfinex","ETHUSD",1753886497953,0.9266,3798.8,3798.4,3.0]
["bitfinex","ETHUSD",1753886498171,0.9266,3798.7,3798.3,2.63275002]
["bitfinex","ETHUSD",1753886498308,0.9266,3798.6,3798.2,2.63282371]
["bitfinex","ETHUSD",1753886498508,0.4341,3798.5,3798.2,2.89610608]
["bitfinex","ETHUSD",1753886498712,0.4341,3798.5,3798.2,0.26328237]
["bitfinex","ETHUSD",1753886498713,0.9266,3798.5,3798.2,0.26328237]
["bitfinex","ETHUSD",1753886499053,0.9266,3798.5,3797.5,7.15851807]
["bitfinex","ETHUSD",1753886499054,0.9266,3798.4,3797.5,0.34661807]
["bitfinex","ETHUSD",1753886499272,0.9266,3798.3,3797.5,0.34661807]
["bitfinex","ETHUSD",1753886499468,1e-08,3798.9,3796.9,0.19672292]
["bitfinex","ETHUSD",1753886499614,0.7698,3798.0,3796.8,4.204]
["bitfinex","ETHUSD",1753886499820,0.9266,3797.9,3796.2,1.2459]
["bitfinex","ETHUSD",1753886500047,0.9266,3797.8,3796.7,3.0]
["bitfinex","ETHUSD",1753886500250,0.4925,3797.7,3796.6,2.6339341]
["bitfinex","ETHUSD",1753886500588,0.9266,3797.7,3796.7,2.89722931]
["bitfinex","ETHUSD",1753886500923,3.40282262,3798.0,3796.7,0.26339341]
["bitfinex","ETHUSD",1753886501171,0.9266,3797.6,3796.7,2.89724585]
["bitfinex","ETHUSD",1753886501958,0.9266,3797.6,3796.7,0.26339341]
["bitfinex","ETHUSD",1753886502163,0.9266,3797.5,3796.7,0.26339341]
["bitfinex","ETHUSD",1753886502456,0.9266,3797.4,3796.4,3.0]
["bitfinex","ETHUSD",1753886502658,0.9266,3797.4,3796.7,2.63381593]
["bitfinex","ETHUSD",1753886502960,0.9266,3797.3,3796.4,2.63404221]
["bitfinex","ETHUSD",1753886503165,7.62920638,3798.0,3796.1,2.67428194]
["bitfinex","ETHUSD",1753886503166,0.9266,3797.2,3796.1,2.67428194]
["bitfinex","ETHUSD",1753886503460,0.9266,3797.2,3796.2,0.73551819]
["bitfinex","ETHUSD",1753886503628,0.9266,3797.2,3796.3,2.63412388]
["bitfinex","ETHUSD",1753886503825,0.4925,3797.1,3796.3,2.63412388]
["bitfinex","ETHUSD",1753886504030,0.4925,3797.1,3796.3,2.63512388]
["bitfinex","ETHUSD",1753886504228,0.7682,3796.9,3796.3,3.001]
["bitfinex","ETHUSD",1753886504555,0.4925,3796.8,3796.4,2.63407438]
["bitfinex","ETHUSD",1753886504764,0.7682,3796.9,3796.4,2.63407438]
["bitfinex","ETHUSD",1753886505055,0.9266,3796.7,3796.3,1.06207191]
["bitfinex","ETHUSD",1753886505268,0.4341,3796.7,3796.5,2.63398976]
["bitfinex","ETHUSD",1753886505859,0.4341,3796.7,3796.3,1.06207191]
["bitfinex","ETHUSD",1753886506007,0.4341,3796.7,3796.4,0.41020719]
["bitfinex","ETHUSD",1753886506213,0.7682,3796.9,3796.3,0.001]
["bitfinex","ETHUSD",1753886506214,0.9266,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1753886506762,0.7682,3796.9,3796.3,0.001]
["bitfinex","ETHUSD",1753886507259,0.7682,3796.9,3796.3,2.63512465]
["bitfinex","ETHUSD",1753886507461,0.7682,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753886507462,0.9305,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753886507697,0.95692932,3796.8,3796.3,0.133]
["bitfinex","ETHUSD",1753886507815,0.95692932,3796.8,3796.3,0.001]
["bitfinex","ETHUSD",1753886507816,2.63393562,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1753886508009,0.132,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753886508241,0.132,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753886508470,0.132,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886508861,0.5979,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886509041,1.0625,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886509763,5.2565,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886510878,0.7786,3797.2,3796.1,0.59]
["bitfinex","ETHUSD",1753886511092,0.9305,3798.0,3797.0,2.63364972]
["bitfinex","ETHUSD",1753886511251,0.24547833,3797.9,3796.6,0.4687]
["bitfinex","ETHUSD",1753886511435,0.7892,3797.8,3796.2,0.32244046]
["bitfinex","ETHUSD",1753886511640,0.7892,3797.6,3796.2,2.63421316]
["bitfinex","ETHUSD",1753886511942,0.9305,3797.5,3796.4,2.63406913]
["bitfinex","ETHUSD",1753886512140,0.9305,3797.4,3796.4,2.63406913]
["bitfinex","ETHUSD",1753886512384,4.206,3797.3,3796.3,0.49504143]
["bitfinex","ETHUSD",1753886512678,0.4659,3797.5,3796.5,0.02634005]
["bitfinex","ETHUSD",1753886512977,0.9305,3798.5,3796.7,0.55]
["bitfinex","ETHUSD",1753886513272,0.2454887,3798.4,3797.7,2.63316254]
["bitfinex","ETHUSD",1753886513478,0.2454887,3798.4,3797.9,2.63296794]
["bitfinex","ETHUSD",1753886513776,0.2454887,3798.4,3798.1,2.63283341]
["bitfinex","ETHUSD",1753886513983,0.7936,3798.8,3798.1,2.63283341]
["bitfinex","ETHUSD",1753886515276,0.7936,3798.8,3797.9,0.4687]
["bitfinex","ETHUSD",1753886515477,0.7936,3798.8,3798.0,2.6329637]
["bitfinex","ETHUSD",1753886515699,0.7936,3798.8,3798.1,2.63289539]
["bitfinex","ETHUSD",1753886515902,0.7936,3798.8,3798.3,2.63275244]
["bitfinex","ETHUSD",1753886516560,0.00200001,3798.9,3798.1,0.55]
["bitfinex","ETHUSD",1753886516761,0.00200001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753886517794,0.00200001,3798.9,3798.8,3.10111023]
["bitfinex","ETHUSD",1753886519300,0.93250001,3798.9,3798.6,2.63254441]
["bitfinex","ETHUSD",1753886519506,0.00200001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753886519673,0.00200001,3798.9,3798.7,2.6324639]
["bitfinex","ETHUSD",1753886520292,0.4659,3798.8,3798.0,7.55981954]
["bitfinex","ETHUSD",1753886520608,0.4659,3798.8,3798.0,0.35881954]
["bitfinex","ETHUSD",1753886520812,0.7592,3798.6,3797.3,0.4687]
["bitfinex","ETHUSD",1753886520979,0.00200001,3798.9,3798.5,2.63260297]
["bitfinex","ETHUSD",1753886521380,0.00200001,3798.9,3796.8,0.52560401]
["bitfinex","ETHUSD",1753886521610,0.00200001,3798.9,3797.4,2.63336473]
["bitfinex","ETHUSD",1753886521611,1.7637,3798.8,3797.4,2.63336473]
["bitfinex","ETHUSD",1753886521952,0.8332,3798.6,3796.9,0.4687]
["bitfinex","ETHUSD",1753886522093,0.9305,3798.5,3796.9,0.4687]
["bitfinex","ETHUSD",1753886522278,0.8332,3798.6,3797.4,2.63337806]
["bitfinex","ETHUSD",1753886522484,0.9305,3798.5,3797.2,2.63351198]
["bitfinex","ETHUSD",1753886522707,1.79022514,3798.4,3797.2,2.63351198]
["bitfinex","ETHUSD",1753886522911,1.79022514,3798.4,3797.4,2.63333216]
["bitfinex","ETHUSD",1753886522912,0.85972514,3798.4,3797.4,2.63333216]
["bitfinex","ETHUSD",1753886523226,0.9305,3798.3,3797.3,2.63342113]
["bitfinex","ETHUSD",1753886523428,0.9305,3798.3,3797.1,6.10226743]
["bitfinex","ETHUSD",1753886523429,0.9305,3798.3,3797.4,2.63336644]
["bitfinex","ETHUSD",1753886523627,0.9305,3798.3,3797.2,2.63351027]
["bitfinex","ETHUSD",1753886523837,0.9305,3798.3,3797.4,2.63337537]
["bitfinex","ETHUSD",1753886524516,0.9305,3798.3,3797.3,2.94364589]
["bitfinex","ETHUSD",1753886524825,0.9305,3798.3,3797.4,2.63337823]
["bitfinex","ETHUSD",1753886524990,0.9305,3798.3,3797.3,2.94364891]
["bitfinex","ETHUSD",1753886525188,1.70912932,3798.2,3796.9,2.63365891]
["bitfinex","ETHUSD",1753886525425,0.9305,3798.1,3796.9,2.63365891]
["bitfinex","ETHUSD",1753886525627,0.7522,3797.8,3796.5,2.63400091]
["bitfinex","ETHUSD",1753886525826,0.9305,3797.7,3796.6,2.63392509]
["bitfinex","ETHUSD",1753886526026,0.9305,3797.7,3796.6,3.16073051]
["bitfinex","ETHUSD",1753886526328,4.2,3797.6,3796.7,3.12885558]
["bitfinex","ETHUSD",1753886526514,4.2,3797.6,3796.8,2.63379688]
["bitfinex","ETHUSD",1753886526838,4.2,3797.6,3796.6,3.16072772]
["bitfinex","ETHUSD",1753886527219,0.9305,3797.5,3796.6,0.52680542]
["bitfinex","ETHUSD",1753886527407,0.9305,3797.4,3796.1,0.04]
["bitfinex","ETHUSD",1753886527745,0.8205,3797.3,3796.1,2.67426325]
["bitfinex","ETHUSD",1753886528041,0.8205,3797.3,3796.1,0.04]
["bitfinex","ETHUSD",1753886528042,0.9305,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886528404,0.9305,3797.2,3796.1,3.04]
["bitfinex","ETHUSD",1753886528629,0.9305,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753886528630,3.56408879,3797.1,3796.1,0.04]
["bitfinex","ETHUSD",1753886528831,0.775,3797.0,3796.1,0.04]
["bitfinex","ETHUSD",1753886529138,1.7055,3797.0,3796.1,0.04]
["bitfinex","ETHUSD",1753886529335,0.9305,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753886529538,4.196,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753886530626,0.4646,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1753886530824,0.9305,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1753886531025,0.9305,3796.6,3796.3,0.133]
["bitfinex","ETHUSD",1753886531405,0.9305,3796.5,3796.3,0.133]
["bitfinex","ETHUSD",1753886532113,4.192,3796.5,3796.3,0.133]
["bitfinex","ETHUSD",1753886532312,0.5979,3796.9,3796.3,0.133]
["bitfinex","ETHUSD",1753886532548,0.775,3797.0,3796.6,2.633889]
["bitfinex","ETHUSD",1753886532700,4.19,3797.2,3796.9,0.132]
["bitfinex","ETHUSD",1753886533149,4.19,3797.2,3797.1,0.132]
["bitfinex","ETHUSD",1753886533295,5.0149,3797.4,3797.1,0.132]
["bitfinex","ETHUSD",1753886533496,0.8229,3797.4,3797.1,0.132]
["bitfinex","ETHUSD",1753886533710,4.19,3798.0,3797.3,2.7654067]
["bitfinex","ETHUSD",1753886533945,1.2611,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1753886534242,5.5831,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1753886534476,5.5841,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1753886535007,0.7952,3798.4,3797.9,2.63303404]
["bitfinex","ETHUSD",1753886535203,0.00200001,3798.9,3798.0,0.9289]
["bitfinex","ETHUSD",1753886535450,0.00200001,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753886535816,0.93250001,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753886536024,1.17813579,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753886536804,5.36813048,3798.9,3797.5,0.4566]
["bitfinex","ETHUSD",1753886537013,0.9334,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753886537218,0.99404,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753886537546,1.45914,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753886537866,0.00200001,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753886538661,0.00200001,3798.9,3798.6,0.4566]
["bitfinex","ETHUSD",1753886538818,0.00200001,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753886539618,0.46710001,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753886539824,0.93540001,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753886540718,0.95982932,3798.8,3797.6,3.0]
["bitfinex","ETHUSD",1753886540922,0.9334,3798.7,3797.6,0.4566]
["bitfinex","ETHUSD",1753886541122,0.7944,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753886541364,5.1184,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753886541530,4.6533,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753886541861,4.185,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753886542065,0.7944,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753886542366,4.9784,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753886542527,0.7944,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753886544538,4.18,3798.7,3798.3,0.4566]
["bitfinex","ETHUSD",1753886544737,4.18,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753886545558,5.1134,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753886545757,0.9334,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753886545966,0.4651,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753886546555,5.14690001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886547044,0.4651,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886547244,0.9334,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886547446,0.8834,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886548382,5.14690001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886548677,0.4683,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886548879,5.14690001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886549098,0.4683,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753886549386,0.00200001,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753886549680,0.93540001,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753886549874,0.9334,3798.8,3797.8,4.6448]
["bitfinex","ETHUSD",1753886550088,0.9334,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886550239,0.8204,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753886550439,0.4651,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753886550668,1.2887,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753886550874,4.172,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753886551577,0.13400001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886551780,4.17400001,3798.9,3798.5,0.4566]
["bitfinex","ETHUSD",1753886552696,0.00200001,3798.9,3798.5,0.32213525]
["bitfinex","ETHUSD",1753886552881,0.00200001,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753886553304,0.93540001,3798.9,3798.2,0.4566]
["bitfinex","ETHUSD",1753886553471,0.93540001,3798.9,3798.1,2.63288272]
["bitfinex","ETHUSD",1753886553672,0.00200001,3798.9,3797.8,3.86468588]
["bitfinex","ETHUSD",1753886553872,0.9334,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886554077,1.0654,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753886554385,0.9334,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753886554586,0.132,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753886554789,1.0654,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753886555091,0.9334,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753886555576,0.4651,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753886555773,0.132,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753886555978,0.9334,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753886556274,1.7637,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753886556471,0.4651,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753886556773,0.9334,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753886557196,0.9334,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753886557379,0.9334,3798.3,3797.7,2.6331601]
["bitfinex","ETHUSD",1753886557575,0.4651,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753886557775,0.9334,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753886558106,0.9334,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753886558419,0.9334,3798.2,3797.4,3.41401852]
["bitfinex","ETHUSD",1753886558601,0.9334,3798.2,3797.9,0.132]
["bitfinex","ETHUSD",1753886558802,0.4683,3798.2,3797.9,0.132]
["bitfinex","ETHUSD",1753886558978,0.4651,3798.1,3797.9,0.132]
["bitfinex","ETHUSD",1753886559176,0.9623,3798.5,3797.9,0.132]
["bitfinex","ETHUSD",1753886559381,0.78060001,3798.9,3798.0,3.51779986]
["bitfinex","ETHUSD",1753886559581,0.78060001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886559809,0.78060001,3798.9,3798.4,0.5886]
["bitfinex","ETHUSD",1753886560317,1.71400001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886561584,0.4651,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886561800,0.00200001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886562028,0.93540001,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753886563423,0.9334,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753886563625,0.9334,3798.8,3797.6,3.0]
["bitfinex","ETHUSD",1753886563626,0.7985,3798.7,3797.6,3.0]
["bitfinex","ETHUSD",1753886563832,0.132,3798.4,3797.1,0.8245]
["bitfinex","ETHUSD",1753886564012,0.132,3798.4,3797.7,0.132]
["bitfinex","ETHUSD",1753886564013,0.132,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753886564413,0.9334,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753886564639,0.4683,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753886564965,0.9334,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753886565162,0.132,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753886565522,0.5971,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753886565736,1.0654,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753886566551,0.6003,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753886566751,0.4595,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753886567247,1.06083,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753886567450,0.7809,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753886567648,0.9129,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753886568270,0.9129,3797.9,3797.4,0.5903]
["bitfinex","ETHUSD",1753886568727,0.9374,3797.8,3796.6,3.0]
["bitfinex","ETHUSD",1753886568934,0.9374,3797.7,3796.7,0.95856199]
["bitfinex","ETHUSD",1753886569257,0.9374,3798.0,3797.1,3.44328879]
["bitfinex","ETHUSD",1753886569425,0.132,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1753886569628,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753886569967,0.4595,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753886570167,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753886570374,0.132,3797.5,3797.1,0.73487069]
["bitfinex","ETHUSD",1753886570538,0.4595,3797.8,3797.1,0.27657069]
["bitfinex","ETHUSD",1753886570724,0.4595,3797.8,3796.7,1.2126]
["bitfinex","ETHUSD",1753886570725,0.4595,3797.8,3797.4,0.132]
["bitfinex","ETHUSD",1753886570925,1.4054,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753886571663,1.8649,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753886571869,0.9374,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1753886572604,0.132,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1753886572766,0.9374,3797.5,3797.1,0.132]
["bitfinex","ETHUSD",1753886572953,0.9374,3797.4,3796.5,4.147]
["bitfinex","ETHUSD",1753886573310,0.9374,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753886573485,0.132,3797.6,3796.9,0.132]
["bitfinex","ETHUSD",1753886573802,0.9374,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753886574008,0.132,3797.6,3796.9,0.132]
["bitfinex","ETHUSD",1753886574170,0.132,3797.6,3797.0,0.4583]
["bitfinex","ETHUSD",1753886574490,1.255,3797.9,3797.0,0.4583]
["bitfinex","ETHUSD",1753886574491,0.132,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1753886574650,0.132,3797.8,3797.2,0.5903]
["bitfinex","ETHUSD",1753886574846,0.132,3797.8,3797.2,1.22133972]
["bitfinex","ETHUSD",1753886575666,0.132,3797.8,3797.2,0.5903]
["bitfinex","ETHUSD",1753886575883,0.132,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1753886576899,0.132,3797.8,3797.2,0.5903]
["bitfinex","ETHUSD",1753886577793,4.141,3798.1,3797.3,0.9111]
["bitfinex","ETHUSD",1753886577993,4.141,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753886578300,0.7635,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753886578674,0.9374,3798.2,3797.1,2.63457098]
["bitfinex","ETHUSD",1753886578872,0.132,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1753886579201,0.9374,3797.9,3797.1,0.001]
["bitfinex","ETHUSD",1753886579497,0.132,3797.6,3797.1,0.133]
["bitfinex","ETHUSD",1753886579654,0.7546,3797.5,3797.1,0.133]
["bitfinex","ETHUSD",1753886579854,0.9374,3797.4,3797.1,0.133]
["bitfinex","ETHUSD",1753886580960,0.9374,3797.4,3797.1,0.001]
["bitfinex","ETHUSD",1753886581494,0.7546,3797.5,3797.1,0.001]
["bitfinex","ETHUSD",1753886581699,0.7546,3797.9,3797.2,0.4583]
["bitfinex","ETHUSD",1753886581910,4.139,3798.1,3797.5,2.63330742]
["bitfinex","ETHUSD",1753886582088,4.139,3798.1,3797.6,0.4583]
["bitfinex","ETHUSD",1753886582295,4.139,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753886582478,5.0764,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753886583067,4.138,3798.3,3797.7,0.5903]
["bitfinex","ETHUSD",1753886583267,4.27,3798.3,3797.7,0.5903]
["bitfinex","ETHUSD",1753886584306,4.27,3798.3,3797.7,0.132]
["bitfinex","ETHUSD",1753886584990,0.002,3798.5,3797.8,0.9111]
["bitfinex","ETHUSD",1753886585194,0.002,3798.5,3798.2,0.9206]
["bitfinex","ETHUSD",1753886585511,0.002,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753886585999,0.002,3798.5,3798.4,0.5903]
["bitfinex","ETHUSD",1753886586400,0.002,3798.5,3798.4,4.09378744]
["bitfinex","ETHUSD",1753886590108,0.002,3798.5,3798.4,7.09378744]
["bitfinex","ETHUSD",1753886591009,0.002,3798.5,3798.4,6.64098744]
["bitfinex","ETHUSD",1753886591185,0.002,3798.5,3798.4,8.06132814]
["bitfinex","ETHUSD",1753886591385,0.002,3798.5,3798.4,11.65032814]
["bitfinex","ETHUSD",1753886592205,0.002,3798.5,3798.4,4.51132814]
["bitfinex","ETHUSD",1753886593212,0.002,3798.5,3798.4,1.4203407]
["bitfinex","ETHUSD",1753886593376,0.002,3798.5,3798.3,4.137]
["bitfinex","ETHUSD",1753886593579,0.002,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753886593911,0.002,3798.5,3798.3,4.137]
["bitfinex","ETHUSD",1753886595280,0.002,3798.5,3798.3,6.7697471]
["bitfinex","ETHUSD",1753886595475,0.8012,3798.5,3797.4,0.7908]
["bitfinex","ETHUSD",1753886595811,0.8012,3798.5,3797.9,2.63302421]
["bitfinex","ETHUSD",1753886595812,0.002,3798.5,3797.9,2.63302421]
["bitfinex","ETHUSD",1753886596114,0.002,3798.5,3798.0,0.4583]
["bitfinex","ETHUSD",1753886596290,0.002,3798.5,3798.1,0.02632895]
["bitfinex","ETHUSD",1753886596472,0.002,3798.5,3797.9,4.132]
["bitfinex","ETHUSD",1753886596473,0.002,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753886597122,0.002,3798.5,3798.4,4.32130758]
["bitfinex","ETHUSD",1753886597934,0.002,3798.5,3798.4,10.4804544]
["bitfinex","ETHUSD",1753886598079,0.002,3798.5,3798.4,13.45412753]
["bitfinex","ETHUSD",1753886599389,0.002,3798.5,3798.4,7.87130758]
["bitfinex","ETHUSD",1753886599596,0.002,3798.5,3798.4,7.41100758]
["bitfinex","ETHUSD",1753886600223,0.002,3798.5,3798.4,7.87130758]
["bitfinex","ETHUSD",1753886601339,0.002,3798.5,3798.4,7.32130758]
["bitfinex","ETHUSD",1753886601824,0.002,3798.5,3798.4,7.87130758]
["bitfinex","ETHUSD",1753886602631,0.002,3798.5,3798.4,7.41100758]
["bitfinex","ETHUSD",1753886604416,0.002,3798.5,3798.4,7.87130758]
["bitfinex","ETHUSD",1753886604738,1e-08,3798.9,3798.8,3.99731023]
["bitfinex","ETHUSD",1753886604919,0.04,3799.9,3799.7,2.63173274]
["bitfinex","ETHUSD",1753886605081,0.04,3799.9,3799.7,6.75473274]
["bitfinex","ETHUSD",1753886605281,0.04,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753886605492,0.04,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753886605905,0.04,3799.9,3799.8,3.24111745]
["bitfinex","ETHUSD",1753886606111,0.04,3799.9,3799.8,4.34211177]
["bitfinex","ETHUSD",1753886607012,0.04,3799.9,3799.8,4.80241177]
["bitfinex","ETHUSD",1753886608475,0.04,3799.9,3799.8,4.34211177]
["bitfinex","ETHUSD",1753886608676,0.04,3799.9,3799.8,4.89211177]
["bitfinex","ETHUSD",1753886609016,0.04,3799.9,3799.8,9.1145946]
["bitfinex","ETHUSD",1753886610710,0.04,3799.9,3799.8,8.1760946]
["bitfinex","ETHUSD",1753886610909,0.04,3799.9,3799.8,12.2980946]
["bitfinex","ETHUSD",1753886611110,0.04,3799.9,3799.8,12.7762946]
["bitfinex","ETHUSD",1753886611276,0.04,3799.9,3799.8,13.2365946]
["bitfinex","ETHUSD",1753886612491,0.04,3799.9,3799.8,12.2980946]
["bitfinex","ETHUSD",1753886612811,0.04,3799.9,3799.8,12.7762946]
["bitfinex","ETHUSD",1753886613219,0.04,3799.9,3799.8,13.2365946]
["bitfinex","ETHUSD",1753886613378,0.04,3799.9,3799.8,12.7762946]
["bitfinex","ETHUSD",1753886613579,0.04,3799.9,3799.8,13.2365946]
["bitfinex","ETHUSD",1753886615719,0.0468,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1753886615882,0.0468,3801.4,3801.3,6.75367897]
["bitfinex","ETHUSD",1753886616082,0.0468,3801.4,3801.3,4.2542]
["bitfinex","ETHUSD",1753886616293,0.9576,3801.4,3801.3,4.2532]
["bitfinex","ETHUSD",1753886616616,0.9576,3801.4,3801.3,4.2522]
["bitfinex","ETHUSD",1753886617194,0.9576,3801.4,3800.6,3.18110381]
["bitfinex","ETHUSD",1753886617410,0.9576,3801.4,3800.7,7.14711107]
["bitfinex","ETHUSD",1753886617610,0.9576,3801.4,3800.7,4.51606038]
["bitfinex","ETHUSD",1753886617811,0.9576,3801.4,3800.7,7.14713358]
["bitfinex","ETHUSD",1753886618031,0.4944,3801.4,3800.7,0.39506038]
["bitfinex","ETHUSD",1753886618232,0.9108,3801.3,3800.8,4.122]
["bitfinex","ETHUSD",1753886618439,0.9108,3801.2,3800.1,0.8125]
["bitfinex","ETHUSD",1753886618647,0.9108,3801.1,3800.2,4.122]
["bitfinex","ETHUSD",1753886618947,0.9108,3801.0,3800.3,2.63135513]
["bitfinex","ETHUSD",1753886619153,0.9108,3801.0,3800.4,4.122]
["bitfinex","ETHUSD",1753886619318,0.9108,3801.0,3800.4,7.6917626]
["bitfinex","ETHUSD",1753886619648,0.9108,3801.0,3800.4,5.06048357]
["bitfinex","ETHUSD",1753886619814,0.7604,3801.3,3800.4,5.06048357]
["bitfinex","ETHUSD",1753886620004,1.2236,3801.3,3800.4,4.122]
["bitfinex","ETHUSD",1753886620200,0.7604,3801.3,3800.6,2.6311635]
["bitfinex","ETHUSD",1753886620516,0.0488,3801.4,3800.8,2.63098234]
["bitfinex","ETHUSD",1753886620712,0.0488,3801.4,3800.9,2.63094618]
["bitfinex","ETHUSD",1753886620895,0.4964,3801.4,3801.0,4.121]
["bitfinex","ETHUSD",1753886621100,0.7746,3801.2,3800.1,3.4070066]
["bitfinex","ETHUSD",1753886621297,0.7746,3801.2,3799.9,0.4782]
["bitfinex","ETHUSD",1753886621298,0.9108,3801.1,3799.9,0.4782]
["bitfinex","ETHUSD",1753886621613,1.21108335,3801.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753886621614,0.9108,3801.0,3800.1,2.63150969]
["bitfinex","ETHUSD",1753886621835,0.7746,3801.2,3800.2,4.121]
["bitfinex","ETHUSD",1753886622025,0.9108,3800.9,3800.2,6.75243852]
["bitfinex","ETHUSD",1753886622197,0.4632,3800.8,3800.2,4.121]
["bitfinex","ETHUSD",1753886622408,0.4476,3800.7,3800.2,4.121]
["bitfinex","ETHUSD",1753886622604,0.9108,3800.6,3800.2,4.121]
["bitfinex","ETHUSD",1753886622804,0.9108,3800.5,3800.2,4.121]
["bitfinex","ETHUSD",1753886623750,1.6847,3800.4,3800.2,4.118]
["bitfinex","ETHUSD",1753886623951,0.9108,3800.3,3799.7,2.63177883]
["bitfinex","ETHUSD",1753886624110,1.07927,3800.3,3799.6,4.119]
["bitfinex","ETHUSD",1753886624449,0.9108,3800.2,3799.5,3.0]
["bitfinex","ETHUSD",1753886624609,0.9108,3800.1,3799.5,3.0]
["bitfinex","ETHUSD",1753886624809,0.9108,3800.3,3799.5,3.0]
["bitfinex","ETHUSD",1753886625015,0.9108,3800.3,3799.5,5.63190912]
["bitfinex","ETHUSD",1753886625263,0.9108,3800.3,3799.5,3.0]
["bitfinex","ETHUSD",1753886625469,0.9108,3800.3,3799.6,1.02291883]
["bitfinex","ETHUSD",1753886625652,0.9108,3800.3,3799.7,4.119]
["bitfinex","ETHUSD",1753886626010,0.9108,3800.3,3799.8,2.63171356]
["bitfinex","ETHUSD",1753886626229,0.9108,3800.3,3799.7,6.75076839]
["bitfinex","ETHUSD",1753886626425,0.9108,3800.3,3799.7,4.119]
["bitfinex","ETHUSD",1753886627055,0.9108,3800.3,3799.6,3.65474982]
["bitfinex","ETHUSD",1753886627252,0.9108,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753886627469,0.9051,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753886627765,0.9359,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753886628169,0.9359,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753886628576,0.9051,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753886628756,0.9359,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753886629144,0.9359,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753886629591,0.4597,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753886629735,0.7739,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753886630048,0.7739,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753886630572,1.7098,3800.4,3799.9,4.116]
["bitfinex","ETHUSD",1753886630757,0.7739,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753886630957,0.7739,3800.4,3799.9,4.9884]
["bitfinex","ETHUSD",1753886631160,0.7739,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753886631347,0.7673,3800.8,3800.3,2.76252482]
["bitfinex","ETHUSD",1753886631553,0.7673,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753886631752,0.4597,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753886631937,0.24602531,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753886632133,0.4597,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753886632338,0.24611872,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753886632539,0.9391,3801.2,3800.6,0.1312]
["bitfinex","ETHUSD",1753886632540,0.9391,3801.2,3800.7,0.55]
["bitfinex","ETHUSD",1753886632768,0.0488,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753886632956,0.0488,3801.4,3801.2,2.63069685]
["bitfinex","ETHUSD",1753886633168,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886634358,0.9847,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886634554,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886634753,0.0488,3801.4,3801.3,0.85382335]
["bitfinex","ETHUSD",1753886635481,0.5085,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886636485,0.9847,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886637587,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886638147,0.7561,3801.3,3800.1,0.8134]
["bitfinex","ETHUSD",1753886638459,0.1312,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1753886638783,0.9359,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753886638948,0.9182,3800.7,3799.2,0.7536]
["bitfinex","ETHUSD",1753886639147,0.96232932,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753886639352,1.12395293,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753886639589,0.9359,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1753886639997,0.9359,3800.4,3799.4,2.6319823]
["bitfinex","ETHUSD",1753886640200,0.9359,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753886640201,1.7037,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753886640400,1.7037,3800.3,3798.9,0.8105]
["bitfinex","ETHUSD",1753886640602,0.1312,3800.1,3799.3,2.63205213]
["bitfinex","ETHUSD",1753886640807,0.7678,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753886641699,0.7678,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753886643201,0.9359,3800.2,3799.2,2.63212427]
["bitfinex","ETHUSD",1753886643381,1.0671,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1753886643595,0.1312,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1753886643769,0.9359,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753886643967,0.9359,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753886644291,0.9359,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753886644491,0.4762,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753886644692,0.9359,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753886645190,0.1312,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1753886645503,0.9359,3800.2,3799.3,2.6320638]
["bitfinex","ETHUSD",1753886645808,1.0671,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753886646007,0.1312,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753886646179,0.7678,3800.3,3799.7,0.592]
["bitfinex","ETHUSD",1753886646384,0.899,3800.3,3799.7,0.592]
["bitfinex","ETHUSD",1753886646971,0.899,3800.3,3799.7,3.22377586]
["bitfinex","ETHUSD",1753886647171,0.899,3800.3,3799.7,3.85375259]
["bitfinex","ETHUSD",1753886647465,0.899,3800.3,3799.7,1.22197673]
["bitfinex","ETHUSD",1753886647669,1.8349,3800.3,3799.7,0.76117673]
["bitfinex","ETHUSD",1753886647870,1.8349,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753886648069,1.3587,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753886648667,0.899,3800.3,3799.7,2.76297709]
["bitfinex","ETHUSD",1753886648900,0.7678,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753886649487,1.7037,3800.3,3799.7,2.63177452]
["bitfinex","ETHUSD",1753886649704,0.7942,3800.6,3800.0,2.63157542]
["bitfinex","ETHUSD",1753886649910,0.7942,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1753886650514,4.121,3801.0,3800.3,3.09216658]
["bitfinex","ETHUSD",1753886650515,0.7942,3801.0,3800.3,3.09216658]
["bitfinex","ETHUSD",1753886650681,0.7942,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753886651124,0.7942,3801.0,3800.5,0.592]
["bitfinex","ETHUSD",1753886651480,0.7942,3801.0,3800.5,0.36674258]
["bitfinex","ETHUSD",1753886651675,0.7942,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753886652010,1.7301,3801.0,3800.3,0.4608]
["bitfinex","ETHUSD",1753886652215,1.7301,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753886652436,0.9359,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753886652945,0.9359,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753886653848,0.7942,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753886654202,0.7942,3801.0,3800.7,0.4608]
["bitfinex","ETHUSD",1753886654402,0.7942,3801.0,3800.1,0.444]
["bitfinex","ETHUSD",1753886654403,0.7942,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753886654798,0.8564,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753886654998,1.7923,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753886655200,0.24618041,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753886655399,0.8564,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753886655600,0.9359,3801.3,3800.6,0.4608]
["bitfinex","ETHUSD",1753886655801,2.56310737,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1753886656103,1.18207318,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753886656337,0.9359,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753886656539,0.4417,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753886656717,0.9271,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753886657724,0.4417,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753886657924,0.9271,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753886658226,3.17970737,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1753886658423,0.24617475,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753886658642,0.9271,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753886658886,0.27261438,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1753886659084,0.9271,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753886659390,0.9271,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753886660071,0.9271,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1753886660971,0.1312,3800.9,3800.3,0.1312]
["bitfinex","ETHUSD",1753886661171,0.1312,3800.9,3800.3,1.23687876]
["bitfinex","ETHUSD",1753886661483,4.114,3801.2,3800.4,0.4882]
["bitfinex","ETHUSD",1753886661641,0.1312,3801.3,3800.7,0.1312]
["bitfinex","ETHUSD",1753886661842,0.37741361,3801.3,3800.7,0.6194]
["bitfinex","ETHUSD",1753886662075,0.24621361,3801.3,3800.7,3.11929175]
["bitfinex","ETHUSD",1753886662381,0.0488,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753886663178,0.0488,3801.4,3801.0,0.4882]
["bitfinex","ETHUSD",1753886663640,0.0488,3801.4,3801.1,0.4882]
["bitfinex","ETHUSD",1753886664055,0.0488,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753886665380,0.0488,3801.4,3801.3,0.4882]
["bitfinex","ETHUSD",1753886666277,0.0488,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753886667249,0.0488,3801.4,3801.2,0.6194]
["bitfinex","ETHUSD",1753886667682,0.0488,3801.4,3801.3,0.4882]
["bitfinex","ETHUSD",1753886669849,0.0488,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753886671498,1.7346,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753886671701,1.8658,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753886671991,0.9271,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753886672511,0.0488,3801.4,3800.9,0.001]
["bitfinex","ETHUSD",1753886672900,0.9271,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753886673297,0.9271,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753886673703,0.9271,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753886674068,4.43363,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753886674706,4.2402,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753886674908,0.1312,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753886675210,0.0488,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753886675407,0.0488,3801.4,3800.9,0.001]
["bitfinex","ETHUSD",1753886675408,0.4417,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753886675711,0.9271,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753886676205,0.9271,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753886677370,38.4991866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753886677568,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886677923,6.62099282,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886678083,7.5216635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886678288,4.8905,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886678591,0.9634,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886678902,0.9064,3800.9,3800.5,0.4892]
["bitfinex","ETHUSD",1753886679284,0.824,3801.4,3800.6,0.9384]
["bitfinex","ETHUSD",1753886679490,4.48663934,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753886679675,0.24643934,3801.2,3800.8,0.6194]
["bitfinex","ETHUSD",1753886680085,0.24643934,3801.2,3800.9,0.4882]
["bitfinex","ETHUSD",1753886680430,0.24643934,3801.2,3800.9,0.85827583]
["bitfinex","ETHUSD",1753886680724,0.0488,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753886680877,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886681712,0.0488,3801.4,3801.1,0.4882]
["bitfinex","ETHUSD",1753886682024,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886682607,0.0488,3801.4,3801.3,1.0696]
["bitfinex","ETHUSD",1753886682790,0.0488,3801.4,3801.3,1.439641]
["bitfinex","ETHUSD",1753886683313,0.0488,3801.4,3801.3,0.989441]
["bitfinex","ETHUSD",1753886683714,0.29526894,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886683903,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886685628,0.0488,3801.4,3801.3,0.6194]
["bitfinex","ETHUSD",1753886686206,0.0488,3801.4,3801.3,1.0696]
["bitfinex","ETHUSD",1753886686628,0.0488,3801.4,3801.3,0.6194]
["bitfinex","ETHUSD",1753886687307,0.0488,3801.4,3801.3,1.0907]
["bitfinex","ETHUSD",1753886689039,0.0488,3801.4,3801.3,0.6194]
["bitfinex","ETHUSD",1753886689561,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886693141,0.9877,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886693541,0.4912,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886694115,0.0488,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886695058,0.0488,3801.4,3801.3,1.0832]
["bitfinex","ETHUSD",1753886695353,0.9877,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753886695645,0.9877,3801.4,3801.1,0.1322]
["bitfinex","ETHUSD",1753886696573,0.0488,3801.4,3801.1,0.1322]
["bitfinex","ETHUSD",1753886696736,0.9389,3801.3,3801.1,0.1322]
["bitfinex","ETHUSD",1753886696938,1.14240932,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886697353,1.27360932,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886697538,1.24718,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886698577,1.27360932,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886698780,2.04390932,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886698936,2.01748,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886699538,4.92115639,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886699737,2.29040821,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886700040,0.0488,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1753886700547,0.0488,3801.4,3801.2,0.4807]
["bitfinex","ETHUSD",1753886700948,0.02642932,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1753886701153,0.96532932,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1753886701350,0.9389,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886701554,1.30337148,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886701872,0.9389,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886703893,4.64724181,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886706153,7.64724181,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886706489,7.40074818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886707184,7.64722665,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886707387,9.09068968,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886707568,8.84421745,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886707966,9.39421745,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886708183,39.39421745,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753886708581,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886708784,40.57669282,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886709094,41.4891635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753886709301,42.28567228,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753886709460,0.7562,3800.1,3799.1,0.041]
["bitfinex","ETHUSD",1753886709661,3.38833308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886709884,5.9351,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886710097,5.4386,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886710301,8.07073308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886710504,8.56723308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886710677,8.39135039,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886711409,1.65121731,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886711604,4.9962,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886712167,0.8882,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886712567,4.9972,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886713993,7.6557624,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886714189,8.07173308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886714400,3.19746689,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886714567,0.8882,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886714773,4.9972,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886715296,11.56823308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886715969,41.56823308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886716402,11.56823308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886716585,12.98825777,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886717006,42.98825777,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886719804,43.53825777,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753886720210,3.41918744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753886720368,10.66018744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753886720569,11.44664933,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753886721702,12.39874933,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753886721903,42.39874933,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753886722119,0.7802,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753886722435,40.54959403,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753886722704,43.0272894,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753886723407,38.9172894,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753886723624,7.9651894,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753886723783,3.132,3798.0,3797.9,0.4862]
["bitfinex","ETHUSD",1753886723984,3.132,3798.0,3797.9,0.9507]
["bitfinex","ETHUSD",1753886724190,4.242,3798.0,3797.9,0.9507]
["bitfinex","ETHUSD",1753886724484,0.132,3798.0,3797.9,0.9507]
["bitfinex","ETHUSD",1753886724691,4.11,3798.0,3797.9,1.7305]
["bitfinex","ETHUSD",1753886724898,4.11,3798.0,3797.9,0.9507]
["bitfinex","ETHUSD",1753886725127,4.242,3798.0,3797.9,0.9507]
["bitfinex","ETHUSD",1753886725411,3.0,3798.8,3797.9,0.9507]
["bitfinex","ETHUSD",1753886725711,0.132,3798.3,3798.0,0.9497]
["bitfinex","ETHUSD",1753886725895,0.68702079,3798.8,3798.1,0.9497]
["bitfinex","ETHUSD",1753886725896,2.632422,3798.8,3798.1,0.9497]
["bitfinex","ETHUSD",1753886726096,0.132,3798.4,3798.2,0.9497]
["bitfinex","ETHUSD",1753886726299,4.11,3798.3,3798.2,0.4645]
["bitfinex","ETHUSD",1753886727037,0.132,3798.4,3798.2,0.4645]
["bitfinex","ETHUSD",1753886727038,0.7802,3799.1,3798.3,0.7798]
["bitfinex","ETHUSD",1753886727328,0.132,3798.8,3798.4,0.9497]
["bitfinex","ETHUSD",1753886727538,4.11,3798.7,3798.5,0.9497]
["bitfinex","ETHUSD",1753886727709,0.132,3799.0,3798.6,0.9497]
["bitfinex","ETHUSD",1753886727906,0.132,3799.0,3798.3,0.7798]
["bitfinex","ETHUSD",1753886727907,4.11,3799.1,3798.8,0.132]
["bitfinex","ETHUSD",1753886728110,4.11,3799.2,3798.9,1.7585]
["bitfinex","ETHUSD",1753886728333,0.13768938,3799.4,3799.0,0.9497]
["bitfinex","ETHUSD",1753886728334,4.11,3799.3,3799.0,0.9497]
["bitfinex","ETHUSD",1753886728641,4.11,3799.3,3799.1,0.9497]
["bitfinex","ETHUSD",1753886728843,4.11,3799.3,3799.2,0.9497]
["bitfinex","ETHUSD",1753886729140,4.11,3799.8,3799.3,0.7608]
["bitfinex","ETHUSD",1753886729310,4.11,3799.8,3799.4,0.9497]
["bitfinex","ETHUSD",1753886729492,4.11,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753886729693,4.11,3799.8,3799.5,0.9497]
["bitfinex","ETHUSD",1753886729930,4.11,3799.8,3799.6,0.9497]
["bitfinex","ETHUSD",1753886730160,4.11,3799.8,3799.7,0.4852]
["bitfinex","ETHUSD",1753886730320,4.11,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753886730524,4.11,3799.8,3799.7,0.4852]
["bitfinex","ETHUSD",1753886731599,4.11,3799.8,3799.7,0.9497]
["bitfinex","ETHUSD",1753886732728,0.04,3799.9,3799.7,0.9497]
["bitfinex","ETHUSD",1753886732891,0.04,3799.9,3799.8,1.7819]
["bitfinex","ETHUSD",1753886734596,0.04,3799.9,3799.8,4.60492745]
["bitfinex","ETHUSD",1753886734843,0.04,3799.9,3799.8,1.97321]
["bitfinex","ETHUSD",1753886735739,0.04,3799.9,3799.8,4.53312745]
["bitfinex","ETHUSD",1753886735940,0.04,3799.9,3799.8,1.90141]
["bitfinex","ETHUSD",1753886736301,0.04,3799.9,3799.8,4.53312745]
["bitfinex","ETHUSD",1753886738263,0.04,3799.9,3799.8,7.53312745]
["bitfinex","ETHUSD",1753886739317,0.04,3799.9,3799.8,8.08312745]
["bitfinex","ETHUSD",1753886740466,0.04,3799.9,3799.8,7.53312745]
["bitfinex","ETHUSD",1753886744186,0.04,3799.9,3799.8,8.08312745]
["bitfinex","ETHUSD",1753886744590,0.002,3800.5,3800.4,3.18130196]
["bitfinex","ETHUSD",1753886744794,0.002,3800.5,3800.4,14.02125211]
["bitfinex","ETHUSD",1753886744949,0.002,3800.5,3800.4,17.97095211]
["bitfinex","ETHUSD",1753886747718,0.002,3800.5,3800.4,13.86395211]
["bitfinex","ETHUSD",1753886747890,0.002,3800.5,3800.4,17.97095211]
["bitfinex","ETHUSD",1753886748223,0.042,3800.9,3800.8,6.95652504]
["bitfinex","ETHUSD",1753886748372,0.042,3800.9,3800.8,12.05817754]
["bitfinex","ETHUSD",1753886748578,0.042,3800.9,3800.8,13.13437754]
["bitfinex","ETHUSD",1753886750836,0.042,3800.9,3800.8,8.47837754]
["bitfinex","ETHUSD",1753886750981,0.042,3800.9,3800.8,13.13437754]
["bitfinex","ETHUSD",1753886752277,0.042,3800.9,3800.8,9.02837754]
["bitfinex","ETHUSD",1753886752478,0.042,3800.9,3800.8,12.66607754]
["bitfinex","ETHUSD",1753886753352,0.042,3800.9,3800.8,11.63937754]
["bitfinex","ETHUSD",1753886754384,0.042,3800.9,3800.8,12.11607754]
["bitfinex","ETHUSD",1753886755019,0.042,3800.9,3800.8,13.13437754]
["bitfinex","ETHUSD",1753886755287,0.042,3800.9,3800.8,7.53337754]
["bitfinex","ETHUSD",1753886755461,0.042,3800.9,3800.8,11.63837754]
["bitfinex","ETHUSD",1753886755660,0.9615,3800.9,3800.8,9.86722504]
["bitfinex","ETHUSD",1753886755863,0.042,3800.9,3800.8,9.86722504]
["bitfinex","ETHUSD",1753886756451,0.042,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753886756635,0.9615,3800.9,3800.8,4.2362]
["bitfinex","ETHUSD",1753886757058,0.042,3800.9,3800.8,6.86722504]
["bitfinex","ETHUSD",1753886757374,0.9615,3800.9,3800.8,4.2362]
["bitfinex","ETHUSD",1753886757721,0.9615,3800.9,3800.6,4.105]
["bitfinex","ETHUSD",1753886757936,0.042,3800.9,3800.7,2.76229307]
["bitfinex","ETHUSD",1753886758150,0.042,3800.9,3800.8,7.99902504]
["bitfinex","ETHUSD",1753886759058,0.042,3800.9,3800.8,8.54902504]
["bitfinex","ETHUSD",1753886759377,0.042,3800.9,3800.8,9.01732504]
["bitfinex","ETHUSD",1753886759671,0.042,3800.9,3800.8,12.01732504]
["bitfinex","ETHUSD",1753886765394,0.042,3800.9,3800.8,11.54802504]
["bitfinex","ETHUSD",1753886765540,0.042,3800.9,3800.8,13.12088394]
["bitfinex","ETHUSD",1753886766284,0.042,3800.9,3800.8,13.58918394]
["bitfinex","ETHUSD",1753886767183,0.042,3800.9,3800.8,13.12088394]
["bitfinex","ETHUSD",1753886767587,0.042,3800.9,3800.8,13.58918394]
["bitfinex","ETHUSD",1753886768372,0.042,3800.9,3800.8,13.25781694]
["bitfinex","ETHUSD",1753886768584,0.042,3800.9,3800.8,11.07132504]
["bitfinex","ETHUSD",1753886768885,0.9615,3800.9,3800.8,10.28502504]
["bitfinex","ETHUSD",1753886769573,0.9615,3800.9,3800.8,7.28402504]
["bitfinex","ETHUSD",1753886769738,0.9615,3800.9,3800.8,3.18102504]
["bitfinex","ETHUSD",1753886769937,0.9615,3800.9,3800.8,4.103]
["bitfinex","ETHUSD",1753886770476,0.9615,3800.9,3800.8,6.73402504]
["bitfinex","ETHUSD",1753886771037,0.042,3800.9,3800.8,7.50272504]
["bitfinex","ETHUSD",1753886771267,0.042,3800.9,3800.8,8.57689814]
["bitfinex","ETHUSD",1753886771473,0.042,3800.9,3800.8,13.07189814]
["bitfinex","ETHUSD",1753886772302,0.042,3800.9,3800.8,11.35819814]
["bitfinex","ETHUSD",1753886772506,0.9615,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753886772666,0.4633,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753886772862,0.9195,3800.8,3800.7,2.76229427]
["bitfinex","ETHUSD",1753886773602,0.042,3800.9,3800.8,7.01102504]
["bitfinex","ETHUSD",1753886774199,0.9615,3800.9,3800.8,9.73402504]
["bitfinex","ETHUSD",1753886774403,0.9615,3800.9,3800.8,7.103]
["bitfinex","ETHUSD",1753886774705,0.042,3800.9,3800.8,6.73402504]
["bitfinex","ETHUSD",1753886774890,0.042,3800.9,3800.8,12.52095825]
["bitfinex","ETHUSD",1753886775294,0.042,3800.9,3800.8,12.98925825]
["bitfinex","ETHUSD",1753886775606,0.042,3800.9,3800.8,7.94125825]
["bitfinex","ETHUSD",1753886775791,0.9615,3800.9,3800.8,9.73402504]
["bitfinex","ETHUSD",1753886775989,0.9615,3800.9,3800.8,4.103]
["bitfinex","ETHUSD",1753886777090,1.7177,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753886777296,0.9318,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753886778065,0.9318,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1753886778272,0.173,3800.8,3800.5,0.1322]
["bitfinex","ETHUSD",1753886778468,0.9318,3800.7,3800.5,0.1322]
["bitfinex","ETHUSD",1753886778668,0.7982,3800.9,3800.5,0.1322]
["bitfinex","ETHUSD",1753886778669,0.9318,3800.6,3800.5,0.1322]
["bitfinex","ETHUSD",1753886780971,0.7982,3800.9,3800.5,0.1322]
["bitfinex","ETHUSD",1753886781307,0.042,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753886781491,0.042,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1753886781806,0.042,3800.9,3800.8,13.16380414]
["bitfinex","ETHUSD",1753886782106,0.042,3800.9,3800.8,13.13749389]
["bitfinex","ETHUSD",1753886786338,0.042,3800.9,3800.8,12.20389389]
["bitfinex","ETHUSD",1753886786503,0.042,3800.9,3800.8,12.66719389]
["bitfinex","ETHUSD",1753886786718,0.042,3800.9,3800.8,13.13749389]
["bitfinex","ETHUSD",1753886791267,0.002,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753886791548,0.002,3801.3,3801.2,16.66326813]
["bitfinex","ETHUSD",1753886791702,0.002,3801.3,3801.2,17.72806813]
["bitfinex","ETHUSD",1753886791903,0.044,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753886792145,0.044,3801.9,3801.8,11.075233]
["bitfinex","ETHUSD",1753886792355,0.044,3801.9,3801.8,13.00407982]
["bitfinex","ETHUSD",1753886792644,0.044,3801.9,3801.8,13.13527982]
["bitfinex","ETHUSD",1753886793204,0.04,3802.9,3802.5,3.0]
["bitfinex","ETHUSD",1753886793431,0.04,3802.9,3802.8,6.17964131]
["bitfinex","ETHUSD",1753886793658,0.04,3802.9,3802.8,11.39317522]
["bitfinex","ETHUSD",1753886793950,0.04,3802.9,3802.8,12.32677522]
["bitfinex","ETHUSD",1753886794155,1e-08,3802.9,3802.8,12.32677522]
["bitfinex","ETHUSD",1753886794357,0.04,3803.9,3803.8,4.00054999]
["bitfinex","ETHUSD",1753886794525,0.04,3803.9,3803.8,8.10254999]
["bitfinex","ETHUSD",1753886794713,0.04,3803.9,3803.8,9.17570897]
["bitfinex","ETHUSD",1753886794918,0.04,3803.9,3803.8,10.10930897]
["bitfinex","ETHUSD",1753886795225,0.04,3803.9,3803.8,13.10930897]
["bitfinex","ETHUSD",1753886796416,0.04,3803.9,3803.8,12.63900897]
["bitfinex","ETHUSD",1753886796625,0.04,3803.9,3803.8,12.17570897]
["bitfinex","ETHUSD",1753886797149,0.04,3803.9,3803.8,5.44475898]
["bitfinex","ETHUSD",1753886797333,0.04,3803.9,3803.8,12.17470897]
["bitfinex","ETHUSD",1753886797511,0.04,3803.9,3803.8,8.07370897]
["bitfinex","ETHUSD",1753886797713,0.04,3803.9,3803.8,9.54575898]
["bitfinex","ETHUSD",1753886798016,0.04,3803.9,3803.8,9.17470897]
["bitfinex","ETHUSD",1753886798642,0.042,3803.9,3803.8,6.54575898]
["bitfinex","ETHUSD",1753886798944,0.002,3803.9,3803.8,12.64500897]
["bitfinex","ETHUSD",1753886799146,0.002,3803.9,3803.8,13.10830897]
["bitfinex","ETHUSD",1753886800312,0.002,3803.9,3803.8,8.07370897]
["bitfinex","ETHUSD",1753886800508,0.002,3803.9,3803.8,8.53700897]
["bitfinex","ETHUSD",1753886800752,0.002,3803.9,3803.8,9.00730897]
["bitfinex","ETHUSD",1753886801061,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886801215,0.9338,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886801414,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886801827,0.002,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753886803381,0.002,3803.9,3803.8,3.31014999]
["bitfinex","ETHUSD",1753886803877,0.4595,3803.9,3803.8,3.31014999]
["bitfinex","ETHUSD",1753886804075,0.9338,3803.9,3803.8,0.6812]
["bitfinex","ETHUSD",1753886804225,0.9338,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753886804429,1.1104,3803.9,3803.0,6.73145198]
["bitfinex","ETHUSD",1753886804668,0.1786,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753886804824,0.002,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753886805025,0.002,3803.9,3802.9,2.62956964]
["bitfinex","ETHUSD",1753886805225,0.9338,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753886805424,0.9318,3803.8,3802.6,4.8794]
["bitfinex","ETHUSD",1753886805626,0.9318,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753886807230,1.7006,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753886807759,0.002,3803.9,3803.6,0.1312]
["bitfinex","ETHUSD",1753886807929,0.4847,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753886808130,0.4847,3803.8,3803.5,2.62914136]
["bitfinex","ETHUSD",1753886808329,0.002,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753886808545,0.002,3803.9,3803.7,2.7602001]
["bitfinex","ETHUSD",1753886808776,0.002,3803.9,3803.8,2.65523948]
["bitfinex","ETHUSD",1753886808943,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886809697,0.002,3803.9,3803.8,3.7205022]
["bitfinex","ETHUSD",1753886810198,0.002,3803.9,3803.8,3.1705022]
["bitfinex","ETHUSD",1753886810371,0.9238,3803.9,3803.8,0.02628949]
["bitfinex","ETHUSD",1753886810696,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886812524,0.002,3803.9,3803.7,2.78648696]
["bitfinex","ETHUSD",1753886812699,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886812875,0.002,3803.9,3803.7,2.76019837]
["bitfinex","ETHUSD",1753886813194,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886813402,0.002,3803.9,3803.8,3.72050196]
["bitfinex","ETHUSD",1753886813582,0.002,3803.9,3803.8,4.19490196]
["bitfinex","ETHUSD",1753886814102,0.002,3803.9,3803.8,4.64220196]
["bitfinex","ETHUSD",1753886814981,0.002,3803.9,3803.8,4.66849145]
["bitfinex","ETHUSD",1753886815155,0.002,3803.9,3803.8,9.56209145]
["bitfinex","ETHUSD",1753886815360,0.002,3803.9,3803.8,9.53580196]
["bitfinex","ETHUSD",1753886817530,0.002,3803.9,3803.8,8.61410196]
["bitfinex","ETHUSD",1753886817822,0.002,3803.9,3803.8,9.53580196]
["bitfinex","ETHUSD",1753886818615,0.002,3803.9,3803.8,8.61410196]
["bitfinex","ETHUSD",1753886818970,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753886819299,0.002,3803.9,3803.8,3.20523948]
["bitfinex","ETHUSD",1753886819467,0.002,3803.9,3803.8,7.31023948]
["bitfinex","ETHUSD",1753886819673,0.002,3803.9,3803.8,7.28394999]
["bitfinex","ETHUSD",1753886820074,0.002,3803.9,3803.8,8.20564999]
["bitfinex","ETHUSD",1753886820269,0.002,3803.9,3803.8,6.73394999]
["bitfinex","ETHUSD",1753886820270,0.9238,3803.9,3803.8,6.73394999]
["bitfinex","ETHUSD",1753886821189,0.9238,3803.9,3803.8,4.105]
["bitfinex","ETHUSD",1753886821527,0.9238,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753886821732,0.7622,3803.7,3803.1,6.73341234]
["bitfinex","ETHUSD",1753886821915,0.7622,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753886822519,1.684,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753886823783,0.002,3803.9,3803.6,2.76028823]
["bitfinex","ETHUSD",1753886824117,0.002,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753886824333,0.002,3803.9,3803.8,3.31014999]
["bitfinex","ETHUSD",1753886825747,0.002,3803.9,3803.8,4.25813948]
["bitfinex","ETHUSD",1753886826246,0.002,3803.9,3803.8,4.23184999]
["bitfinex","ETHUSD",1753886826758,0.002,3803.9,3803.8,5.06263948]
["bitfinex","ETHUSD",1753886827046,1.0,3804.4,3804.3,3.17860447]
["bitfinex","ETHUSD",1753886827217,1.0,3804.4,3804.3,7.28360447]
["bitfinex","ETHUSD",1753886827418,1.0,3804.4,3804.3,7.41480447]
["bitfinex","ETHUSD",1753886828229,1.0,3804.4,3804.3,7.28360447]
["bitfinex","ETHUSD",1753886829436,0.04,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753886829639,0.04,3804.9,3804.8,7.28025904]
["bitfinex","ETHUSD",1753886830551,0.04,3804.9,3804.8,8.99845904]
["bitfinex","ETHUSD",1753886832018,1e-08,3804.9,3804.8,11.99845904]
["bitfinex","ETHUSD",1753886833946,1e-08,3804.9,3804.8,12.13034774]
["bitfinex","ETHUSD",1753886834149,1e-08,3804.9,3804.8,14.16449876]
["bitfinex","ETHUSD",1753886834347,1e-08,3804.9,3804.8,9.93061006]
["bitfinex","ETHUSD",1753886834554,1e-08,3804.9,3804.8,14.03261006]
["bitfinex","ETHUSD",1753886837458,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753886837665,0.04,3805.9,3805.8,7.54294412]
["bitfinex","ETHUSD",1753886837966,0.04,3805.9,3805.8,8.53372806]
["bitfinex","ETHUSD",1753886838755,0.04,3805.9,3805.8,8.66492806]
["bitfinex","ETHUSD",1753886840764,0.5098,3805.9,3805.8,7.87482806]
["bitfinex","ETHUSD",1753886841663,0.9808,3805.9,3805.8,4.2282]
["bitfinex","ETHUSD",1753886841963,0.9808,3805.9,3805.8,6.85576844]
["bitfinex","ETHUSD",1753886842274,1.7748,3805.9,3805.8,4.2282]
["bitfinex","ETHUSD",1753886842561,1.7748,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753886842735,1.7748,3805.9,3805.8,4.2282]
["bitfinex","ETHUSD",1753886842933,1.7748,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753886844923,1.95228,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753886845464,1.7748,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753886846653,1.7748,3805.9,3805.4,4.097]
["bitfinex","ETHUSD",1753886846968,0.9408,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753886847464,0.9408,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753886848431,1.7208,3805.7,3804.5,2.62840581]
["bitfinex","ETHUSD",1753886848625,1.7208,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753886848626,0.78,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753886848861,0.78,3805.4,3804.5,4.097]
["bitfinex","ETHUSD",1753886849061,0.78,3805.2,3804.5,4.097]
["bitfinex","ETHUSD",1753886849270,0.9408,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753886849629,0.9408,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753886849844,0.9408,3805.0,3804.6,2.6283972]
["bitfinex","ETHUSD",1753886850160,0.471,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753886850366,0.78,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753886850738,0.4698,3805.0,3804.8,2.62823681]
["bitfinex","ETHUSD",1753886850947,0.4698,3804.9,3804.8,2.62823681]
["bitfinex","ETHUSD",1753886851274,0.78,3805.2,3804.8,2.62823681]
["bitfinex","ETHUSD",1753886851275,0.78,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753886851459,0.78,3805.2,3805.0,2.62811029]
["bitfinex","ETHUSD",1753886851777,0.4698,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753886852073,0.4698,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753886852286,0.9408,3805.3,3804.5,4.8855]
["bitfinex","ETHUSD",1753886852445,0.8166,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886853274,0.9408,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753886853578,0.765,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753886853729,1.7058,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753886855058,1.7058,3805.3,3804.5,6.72544814]
["bitfinex","ETHUSD",1753886855367,0.9408,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753886855731,0.9408,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753886855957,1.7353,3805.1,3804.5,4.097]
["bitfinex","ETHUSD",1753886856172,0.9408,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753886856544,0.7945,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753886856750,0.9408,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753886858239,0.9408,3805.0,3804.1,4.098]
["bitfinex","ETHUSD",1753886858240,0.8085,3804.9,3804.1,4.098]
["bitfinex","ETHUSD",1753886858440,0.9408,3804.8,3804.5,0.1312]
["bitfinex","ETHUSD",1753886858652,0.4698,3804.8,3804.5,0.1312]
["bitfinex","ETHUSD",1753886858981,0.8085,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753886859419,0.8085,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753886859851,0.4698,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753886860259,0.4698,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753886861498,0.7768,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753886861682,0.8139,3805.9,3805.3,2.75910867]
["bitfinex","ETHUSD",1753886861907,0.8139,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753886862206,1.2837,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886862506,0.8139,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886863773,0.8159,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886863971,1.2857,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886864197,0.4698,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753886864394,0.8159,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886865389,0.042,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886865701,0.042,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753886865899,0.042,3805.9,3805.8,0.53864443]
["bitfinex","ETHUSD",1753886866075,0.042,3805.9,3805.8,3.16621287]
["bitfinex","ETHUSD",1753886866758,0.042,3805.9,3805.8,0.53864443]
["bitfinex","ETHUSD",1753886866959,0.042,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886867799,0.5222,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886867958,0.5222,3805.9,3805.7,2.75879998]
["bitfinex","ETHUSD",1753886868157,0.5222,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886868355,0.5222,3805.9,3805.7,2.75881761]
["bitfinex","ETHUSD",1753886868596,0.042,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753886868786,0.042,3805.9,3805.7,0.66985821]
["bitfinex","ETHUSD",1753886869203,0.5222,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753886869419,0.4802,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753886869632,1.7479,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753886871324,1.7479,3805.8,3805.2,4.097]
["bitfinex","ETHUSD",1753886871482,0.9369,3805.7,3805.5,0.1312]
["bitfinex","ETHUSD",1753886871810,1.2912,3805.8,3805.5,0.1312]
["bitfinex","ETHUSD",1753886872289,0.9369,3805.7,3805.5,0.1312]
["bitfinex","ETHUSD",1753886872890,0.4802,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753886873140,0.9369,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753886873981,0.4802,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753886874187,0.9369,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753886875316,0.9369,3805.6,3805.1,4.096]
["bitfinex","ETHUSD",1753886875511,0.811,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1753886875512,0.9369,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753886875687,0.4567,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753886875894,0.9369,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753886876089,0.9369,3805.5,3804.9,0.001]
["bitfinex","ETHUSD",1753886876090,1.11169,3805.5,3804.9,0.001]
["bitfinex","ETHUSD",1753886876414,0.7633,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753886876620,0.7633,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1753886876823,0.7633,3805.3,3804.9,0.1322]
["bitfinex","ETHUSD",1753886877023,0.9369,3805.2,3804.9,0.1322]
["bitfinex","ETHUSD",1753886877213,0.7786,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753886877384,1.7155,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753886877578,0.9369,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886878692,1.7115,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886879021,1.88265,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886880394,4.51077089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886880795,4.75669273,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886881327,37.75669273,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886881623,12.05099138,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886882311,9.22457184,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886883038,0.24592184,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886883332,0.4567,3805.5,3804.9,0.479]
["bitfinex","ETHUSD",1753886883533,0.7659,3805.6,3804.9,0.479]
["bitfinex","ETHUSD",1753886885338,0.7659,3805.6,3804.9,3.10716366]
["bitfinex","ETHUSD",1753886885512,3.9369,3805.7,3805.0,2.62812089]
["bitfinex","ETHUSD",1753886885513,0.4802,3805.7,3805.0,2.62812089]
["bitfinex","ETHUSD",1753886885715,0.8358,3805.9,3805.1,0.478]
["bitfinex","ETHUSD",1753886886103,0.4802,3805.8,3805.1,0.478]
["bitfinex","ETHUSD",1753886886342,0.4802,3805.8,3804.9,0.4326]
["bitfinex","ETHUSD",1753886887208,0.6114,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753886887807,0.5879,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753886888007,0.4802,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753886888405,0.4802,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753886888822,0.4567,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753886889023,0.4802,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886889217,0.4802,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753886890251,0.4802,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753886890750,0.1312,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753886891047,0.4802,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886892347,0.6114,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753886893059,0.4802,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753886893414,0.9369,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753886893615,0.4802,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886894354,0.4802,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753886895660,0.4802,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753886895910,0.4567,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886896156,0.9369,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886897678,0.1312,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753886897950,0.1312,3805.8,3805.2,1.0685]
["bitfinex","ETHUSD",1753886899214,0.042,3805.9,3805.3,0.8006]
["bitfinex","ETHUSD",1753886899429,0.042,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753886899972,0.8996,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753886900157,0.4387,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753886900342,0.4609,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753886900674,0.4609,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753886901643,0.042,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753886901844,0.4609,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753886902449,0.042,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753886902831,0.042,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753886903563,0.042,3805.9,3805.8,1.0685]
["bitfinex","ETHUSD",1753886903738,0.042,3805.9,3805.8,3.69606844]
["bitfinex","ETHUSD",1753886904772,0.042,3805.9,3805.8,1.0685]
["bitfinex","ETHUSD",1753886905433,0.042,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753886905876,0.9416,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753886906180,0.9416,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753886906380,0.22563,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753886906676,0.92602932,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753886906892,0.4609,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753886907477,0.8996,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753886907716,0.042,3805.9,3804.9,0.001]
["bitfinex","ETHUSD",1753886907717,0.8996,3805.6,3804.9,0.001]
["bitfinex","ETHUSD",1753886907864,0.8996,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753886908205,0.8996,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886908371,0.8996,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753886908580,0.4387,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753886908774,0.4609,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753886909089,0.4407,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753886909262,0.4609,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753886909463,0.8996,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753886909705,0.4609,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753886910406,0.002,3805.7,3805.3,0.9373]
["bitfinex","ETHUSD",1753886911203,0.002,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753886911400,0.002,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753886911769,0.002,3805.7,3805.6,0.5946]
["bitfinex","ETHUSD",1753886912198,0.002,3805.7,3805.6,3.22230653]
["bitfinex","ETHUSD",1753886912393,0.002,3805.7,3805.6,4.14649718]
["bitfinex","ETHUSD",1753886913713,0.002,3805.7,3805.6,4.17277424]
["bitfinex","ETHUSD",1753886913861,0.002,3805.7,3805.6,4.93607424]
["bitfinex","ETHUSD",1753886914066,0.002,3805.7,3805.6,5.48607424]
["bitfinex","ETHUSD",1753886914268,0.002,3805.7,3805.6,5.45979718]
["bitfinex","ETHUSD",1753886917621,0.002,3805.7,3805.6,8.06449718]
["bitfinex","ETHUSD",1753886918473,0.002,3805.7,3805.6,4.2232]
["bitfinex","ETHUSD",1753886918676,0.4629,3805.7,3805.6,4.2232]
["bitfinex","ETHUSD",1753886918877,0.9016,3805.7,3805.6,4.2232]
["bitfinex","ETHUSD",1753886919119,0.9016,3805.7,3804.7,0.756]
["bitfinex","ETHUSD",1753886919120,1.686,3805.7,3804.7,0.756]
["bitfinex","ETHUSD",1753886919412,1.686,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1753886919413,0.92602932,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753886919612,0.17124293,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753886919816,0.19767225,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753886919991,0.8084,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753886920188,0.02642932,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1753886920400,0.92602932,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1753886920729,0.4387,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753886921102,0.9396,3805.3,3804.6,6.71934599]
["bitfinex","ETHUSD",1753886921103,1.2693,3805.3,3804.6,4.091]
["bitfinex","ETHUSD",1753886921413,0.8204,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753886921612,0.24592697,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753886922038,0.4609,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753886922243,0.1312,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753886922409,0.4609,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753886922603,0.4609,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753886923253,0.8207,3805.1,3804.5,0.001]
["bitfinex","ETHUSD",1753886923433,0.19845932,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886923738,7.10329527,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886923946,11.16786595,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886924244,11.98856595,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886924844,11.98849835,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886925352,12.1877191,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886927663,8.0967191,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886927835,12.1877191,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886928554,5.26937746,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886928763,9.36037746,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886929067,5.26937746,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886929243,9.36037746,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886929456,5.02353,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753886929633,1.2551,3805.4,3804.6,0.1312]
["bitfinex","ETHUSD",1753886929967,4.091,3805.4,3804.9,0.4708]
["bitfinex","ETHUSD",1753886930165,4.091,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1753886930330,0.4802,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753886930732,0.1312,3805.5,3805.0,3.68450107]
["bitfinex","ETHUSD",1753886930954,0.002,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753886931339,5.0429,3805.6,3804.9,0.001]
["bitfinex","ETHUSD",1753886931541,0.1312,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886931872,10.68172089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886932365,11.87896832,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886932564,13.32966362,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886932766,10.70154273,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886933265,6.61054273,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886933489,8.64789786,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886933791,8.0536,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886934086,8.5338,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886934761,9.0055,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886935286,11.63362089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886935483,9.0055,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886935791,10.16886209,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886935998,5.12596209,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886936297,8.0536,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886936799,9.0055,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886937107,8.5338,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886937262,3.9626,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886937461,8.0536,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886937657,3.1312,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886937893,7.2222,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886938079,7.091,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886938258,0.8193,3805.7,3804.9,0.9262]
["bitfinex","ETHUSD",1753886938461,0.1312,3805.4,3804.9,1.0574]
["bitfinex","ETHUSD",1753886938660,4.091,3805.3,3805.0,0.4554]
["bitfinex","ETHUSD",1753886938962,4.091,3805.3,3805.1,0.9252]
["bitfinex","ETHUSD",1753886939394,0.1312,3805.4,3805.1,0.9252]
["bitfinex","ETHUSD",1753886939593,4.091,3805.2,3805.1,1.0564]
["bitfinex","ETHUSD",1753886939790,0.1312,3805.6,3805.1,1.0564]
["bitfinex","ETHUSD",1753886940014,4.091,3805.3,3805.1,0.5866]
["bitfinex","ETHUSD",1753886940212,4.091,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1753886940516,3.97832932,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753886940724,5.75932089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886941439,7.54142089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886941641,10.16654209,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886941841,9.21464209,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886941989,9.69484209,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886942324,5.12464209,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886942523,7.2212,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886943225,10.80122089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886943438,8.1731,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886944802,3.1312,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886945207,8.1731,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886945408,9.33887871,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886945818,8.86717871,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886946024,8.38697871,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886946750,8.86717871,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886947312,9.11300875,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886948256,9.58470875,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886948546,12.21282964,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886948709,9.58470875,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886948906,9.11300875,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886949336,9.58470875,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886949510,5.49470875,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886949711,12.21282964,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886949912,8.94392964,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886950161,10.40580875,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886950659,13.03392964,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886951228,13.03435592,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886952868,6.31623503,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886953083,3.37745632,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886953244,7.46647859,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886953442,3.37747859,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886953774,7.46847859,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886954864,4.46847859,3805.0,3804.9,0.4564]
["bitfinex","ETHUSD",1753886956501,0.24827859,3805.0,3804.9,0.9262]
["bitfinex","ETHUSD",1753886956667,4.091,3805.0,3804.9,1.41284758]
["bitfinex","ETHUSD",1753886957267,0.002,3805.0,3804.9,1.41284758]
["bitfinex","ETHUSD",1753886958173,0.002,3805.0,3804.9,1.0574]
["bitfinex","ETHUSD",1753886960301,0.002,3805.0,3804.9,3.68558996]
["bitfinex","ETHUSD",1753886960605,0.002,3805.0,3804.9,1.8582]
["bitfinex","ETHUSD",1753886961365,0.002,3805.0,3804.9,0.1322]
["bitfinex","ETHUSD",1753886962307,0.002,3805.0,3804.9,0.5936]
["bitfinex","ETHUSD",1753886962497,0.002,3805.0,3804.9,1.034]
["bitfinex","ETHUSD",1753886962702,0.002,3805.0,3804.9,0.1322]
["bitfinex","ETHUSD",1753886963679,5.0497,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886963877,8.55731293,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886965108,8.80364899,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886965604,12.25356988,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886967409,12.40143239,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886967805,0.39619857,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886968004,0.24837411,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886968317,0.002,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886968531,4.089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886968679,4.33527922,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886969021,4.33528789,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886969318,9.53071581,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886969617,12.5530249,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886969818,15.3300249,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886970009,9.92490401,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886970208,12.5530249,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886970604,12.15888577,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886971511,13.10301749,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886971822,43.10301749,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886973618,42.55301749,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886973829,5.8378966,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886973990,3.64246868,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886974316,7.58166929,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886974529,3.24833696,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886974738,7.33533696,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886976023,7.33533696,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886976517,7.33533696,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886976822,7.33533696,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886976981,3.24833696,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886977181,3.24833696,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886977182,7.33533696,3805.0,3804.9,0.9028]
["bitfinex","ETHUSD",1753886977596,7.33533696,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886978026,3.24833696,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886978227,7.33533696,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886978856,9.04169066,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886979056,12.06377043,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886980664,8.32821496,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886981017,3.99499066,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886981262,11.44153595,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886981429,9.43565068,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886981634,8.81341506,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886981830,8.08199066,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886982041,7.72929414,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886982263,11.31711503,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886982449,8.68899414,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886982642,11.31711503,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886982868,12.72473867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886983053,13.49353867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886984667,16.27053867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886984967,8.93203867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886985164,13.01903867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886985326,13.49353867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886986874,14.04353867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886987681,13.01903867,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886987880,5.81871778,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886988088,4.72912613,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886988250,4.72912613,3805.0,3804.9,0.465]
["bitfinex","ETHUSD",1753886988449,3.64212613,3805.0,3804.9,0.465]
["bitfinex","ETHUSD",1753886988648,3.64212613,3805.0,3804.9,0.8997]
["bitfinex","ETHUSD",1753886988848,7.72912613,3805.0,3804.9,1.704]
["bitfinex","ETHUSD",1753886989080,7.72912613,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886989287,8.25240156,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886989588,12.61032245,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886990072,12.08883083,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886990233,12.57673083,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886990567,13.00423083,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886990970,12.33053809,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886991189,12.57676335,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886991391,13.00426335,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886992647,13.00431332,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886992972,13.00432938,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886993188,43.55432938,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886993833,43.55437449,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886998937,13.55437449,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753886999380,43.55437449,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753887000070,43.55438864,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753887000368,43.55438864,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753887000369,3.9375972,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887000553,37.70903234,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887000882,37.70903234,3804.6,3804.5,0.8997]
["bitfinex","ETHUSD",1753887000883,7.85743514,3804.6,3804.5,0.8997]
["bitfinex","ETHUSD",1753887001178,3.77134203,3804.6,3804.5,0.8997]
["bitfinex","ETHUSD",1753887001384,0.77134203,3804.6,3804.5,1.6771]
["bitfinex","ETHUSD",1753887001583,0.24617092,3804.6,3804.5,4.60447628]
["bitfinex","ETHUSD",1753887001886,0.002,3805.0,3804.6,0.7774]
["bitfinex","ETHUSD",1753887002189,0.24812449,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753887002476,0.24812449,3805.0,3804.9,1.0299]
["bitfinex","ETHUSD",1753887002675,0.66833448,3805.0,3804.8,0.7774]
["bitfinex","ETHUSD",1753887002881,4.72590516,3804.9,3804.8,0.7774]
["bitfinex","ETHUSD",1753887003467,4.72590516,3804.9,3804.6,0.464]
["bitfinex","ETHUSD",1753887003689,0.63990516,3804.8,3804.6,0.4347]
["bitfinex","ETHUSD",1753887003867,7.85713014,3804.7,3804.5,0.7784]
["bitfinex","ETHUSD",1753887004061,4.75235946,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887005470,7.75235946,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887005665,7.72593014,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887005869,7.72600852,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887006888,3.64000852,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887007092,4.72600852,3804.6,3804.5,0.8997]
["bitfinex","ETHUSD",1753887008092,7.75243784,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887008291,4.9650623,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887008505,8.5631623,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887008923,8.316971,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887010039,7.92315378,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887010211,8.16940366,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887011540,8.80507649,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887011915,8.31717649,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887012516,9.05137843,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887013245,8.31717649,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887013438,4.47748096,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887013638,8.31717649,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887014000,8.56348391,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887014202,8.31717649,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753887015125,0.24624988,3804.6,3804.5,1.6757]
["bitfinex","ETHUSD",1753887015436,0.24627315,3804.6,3804.5,1.6757]
["bitfinex","ETHUSD",1753887015610,4.085,3804.6,3804.5,1.8069]
["bitfinex","ETHUSD",1753887015821,4.085,3804.6,3804.5,2.25045318]
["bitfinex","ETHUSD",1753887016248,0.002,3805.0,3804.5,2.25045318]
["bitfinex","ETHUSD",1753887016418,4.085,3804.9,3804.5,1.35175318]
["bitfinex","ETHUSD",1753887016619,0.24623147,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753887017026,4.085,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753887017232,4.33123147,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753887017429,4.33123147,3804.8,3804.7,0.5593]
["bitfinex","ETHUSD",1753887017638,4.33123147,3804.8,3804.7,1.0476]
["bitfinex","ETHUSD",1753887017852,0.24623147,3804.8,3804.7,1.0476]
["bitfinex","ETHUSD",1753887018164,0.002,3805.0,3804.8,0.7877]
["bitfinex","ETHUSD",1753887018465,0.002,3805.0,3804.8,2.15056366]
["bitfinex","ETHUSD",1753887018630,0.002,3805.0,3804.8,0.7877]
["bitfinex","ETHUSD",1753887018631,4.085,3804.9,3804.8,0.7877]
["bitfinex","ETHUSD",1753887018833,0.24615898,3804.9,3804.8,0.7877]
["bitfinex","ETHUSD",1753887019024,4.085,3804.9,3804.8,3.5471428]
["bitfinex","ETHUSD",1753887019225,0.24614874,3804.9,3804.8,4.0354428]
["bitfinex","ETHUSD",1753887019422,0.002,3805.0,3804.9,3.46028996]
["bitfinex","ETHUSD",1753887019656,4.087,3805.0,3804.9,2.46212866]
["bitfinex","ETHUSD",1753887019861,4.33313658,3805.0,3804.9,1.7485]
["bitfinex","ETHUSD",1753887020655,4.33313658,3805.0,3804.9,1.3204]
["bitfinex","ETHUSD",1753887022166,4.33313658,3805.0,3804.9,0.8321]
["bitfinex","ETHUSD",1753887022837,4.33213658,3805.0,3804.9,1.3204]
["bitfinex","ETHUSD",1753887023036,4.33213658,3805.0,3804.9,0.8321]
["bitfinex","ETHUSD",1753887023777,4.086,3805.0,3804.9,0.8321]
["bitfinex","ETHUSD",1753887023984,4.33206834,3805.0,3804.9,1.7485]
["bitfinex","ETHUSD",1753887024344,4.086,3805.0,3804.9,1.7485]
["bitfinex","ETHUSD",1753887024544,4.086,3805.0,3804.9,1.3204]
["bitfinex","ETHUSD",1753887025283,0.002,3805.0,3804.9,1.3204]
["bitfinex","ETHUSD",1753887025479,4.086,3805.0,3804.9,1.7485]
["bitfinex","ETHUSD",1753887025655,0.24805347,3805.0,3804.9,1.7485]
["bitfinex","ETHUSD",1753887025863,4.086,3805.0,3804.9,4.50788996]
["bitfinex","ETHUSD",1753887026044,4.33205347,3805.0,3804.9,4.50788996]
["bitfinex","ETHUSD",1753887026364,4.086,3805.0,3804.9,4.50788996]
["bitfinex","ETHUSD",1753887027373,0.002,3805.0,3804.9,4.50788996]
["bitfinex","ETHUSD",1753887027576,4.086,3805.0,3804.9,5.22150601]
["bitfinex","ETHUSD",1753887031947,0.002,3805.0,3804.9,5.22150601]
["bitfinex","ETHUSD",1753887032154,0.002,3805.0,3804.9,5.77150601]
["bitfinex","ETHUSD",1753887033177,0.002,3805.0,3804.9,5.22150601]
["bitfinex","ETHUSD",1753887033375,4.085,3805.0,3804.9,4.07978996]
["bitfinex","ETHUSD",1753887034090,4.085,3805.0,3804.9,4.50788996]
["bitfinex","ETHUSD",1753887034389,0.002,3805.0,3804.9,5.05788996]
["bitfinex","ETHUSD",1753887037504,0.002,3805.0,3804.9,8.05788996]
["bitfinex","ETHUSD",1753887038056,0.002,3805.4,3805.3,3.95291369]
["bitfinex","ETHUSD",1753887038312,0.002,3805.7,3805.6,3.95270653]
["bitfinex","ETHUSD",1753887038511,0.002,3805.7,3805.6,3.97898359]
["bitfinex","ETHUSD",1753887038853,0.002,3805.7,3805.6,5.00030653]
["bitfinex","ETHUSD",1753887040382,0.002,3805.7,3805.6,5.02658359]
["bitfinex","ETHUSD",1753887041189,0.002,3805.7,3805.6,5.00030653]
["bitfinex","ETHUSD",1753887041503,0.002,3805.7,3805.6,6.41799763]
["bitfinex","ETHUSD",1753887043603,0.042,3805.9,3805.8,3.98016844]
["bitfinex","ETHUSD",1753887043984,0.042,3805.9,3805.8,5.02776844]
["bitfinex","ETHUSD",1753887044617,0.042,3805.9,3805.8,8.02776844]
["bitfinex","ETHUSD",1753887047411,0.042,3805.9,3805.8,12.10776844]
["bitfinex","ETHUSD",1753887047584,0.042,3805.9,3805.8,14.27964661]
["bitfinex","ETHUSD",1753887049329,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753887049527,0.002,3806.3,3806.2,6.95499231]
["bitfinex","ETHUSD",1753887049833,0.002,3806.3,3806.2,8.03349231]
["bitfinex","ETHUSD",1753887050334,0.10639678,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753887050506,0.9994,3807.9,3806.6,2.62701623]
["bitfinex","ETHUSD",1753887050507,0.4904,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1753887050706,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753887050904,0.04,3807.9,3807.8,3.40388835]
["bitfinex","ETHUSD",1753887051293,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753887051494,0.04,3807.9,3807.8,3.17618835]
["bitfinex","ETHUSD",1753887051699,0.04,3807.9,3807.8,4.79826074]
["bitfinex","ETHUSD",1753887051894,0.04,3807.9,3807.8,10.13696074]
["bitfinex","ETHUSD",1753887052116,0.04,3807.9,3807.8,10.59816074]
["bitfinex","ETHUSD",1753887052316,0.04,3807.9,3807.8,19.16377633]
["bitfinex","ETHUSD",1753887052835,0.00103272,3808.4,3808.3,5.62584355]
["bitfinex","ETHUSD",1753887053043,0.106397,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753887053336,0.13506181,3810.4,3809.8,3.1748097]
["bitfinex","ETHUSD",1753887053568,0.24416045,3810.3,3809.8,3.99275779]
["bitfinex","ETHUSD",1753887053694,0.4904,3811.3,3809.8,4.9138097]
["bitfinex","ETHUSD",1753887053912,0.4904,3811.4,3809.8,4.9138097]
["bitfinex","ETHUSD",1753887054254,6.314,3811.8,3810.8,2.62412091]
["bitfinex","ETHUSD",1753887054456,0.04,3811.9,3810.8,12.5836777]
["bitfinex","ETHUSD",1753887054627,0.04,3811.9,3810.8,15.43362884]
["bitfinex","ETHUSD",1753887055018,0.4904,3811.5,3810.8,8.92071325]
["bitfinex","ETHUSD",1753887055380,0.04509926,3810.9,3810.8,8.92071325]
["bitfinex","ETHUSD",1753887055521,0.04509926,3810.9,3810.8,9.40681325]
["bitfinex","ETHUSD",1753887055712,0.04509926,3810.9,3810.8,0.8177]
["bitfinex","ETHUSD",1753887055918,0.98279926,3810.9,3810.5,4.085]
["bitfinex","ETHUSD",1753887056157,0.9377,3810.8,3810.2,6.17453407]
["bitfinex","ETHUSD",1753887056463,0.04509926,3810.9,3810.7,0.55]
["bitfinex","ETHUSD",1753887056760,0.53549926,3810.9,3810.6,4.8754]
["bitfinex","ETHUSD",1753887057071,0.04509926,3810.9,3810.7,0.55]
["bitfinex","ETHUSD",1753887057279,0.04509926,3810.9,3810.8,8.20942091]
["bitfinex","ETHUSD",1753887057573,0.04509926,3810.9,3810.8,11.20942091]
["bitfinex","ETHUSD",1753887058879,0.04509926,3810.9,3810.8,7.26212091]
["bitfinex","ETHUSD",1753887059024,0.53549926,3810.9,3810.8,4.088]
["bitfinex","ETHUSD",1753887059229,0.53549926,3810.9,3810.8,7.26212091]
["bitfinex","ETHUSD",1753887059230,0.04509926,3810.9,3810.8,7.26212091]
["bitfinex","ETHUSD",1753887060178,0.04509926,3810.9,3810.8,6.71212091]
["bitfinex","ETHUSD",1753887060326,0.98279926,3810.9,3810.2,4.086]
["bitfinex","ETHUSD",1753887060525,0.04509926,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753887061159,0.7604,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753887061367,1.40085021,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753887061580,0.04509926,3810.9,3810.3,0.8285]
["bitfinex","ETHUSD",1753887061783,0.04509926,3810.9,3810.8,8.3209365]
["bitfinex","ETHUSD",1753887062099,0.8108,3812.4,3811.8,2.62343249]
["bitfinex","ETHUSD",1753887062100,0.438474,3812.1,3811.8,2.62343249]
["bitfinex","ETHUSD",1753887062245,0.438474,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753887062445,0.885774,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753887062997,0.835774,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753887063145,0.4473,3812.5,3812.0,0.1312]
["bitfinex","ETHUSD",1753887063348,0.4473,3812.4,3812.0,2.75448287]
["bitfinex","ETHUSD",1753887063595,0.811,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753887063888,0.24170198,3812.7,3812.6,8.73849761]
["bitfinex","ETHUSD",1753887064089,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753887064272,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753887064592,0.4873,3812.9,3812.2,0.55]
["bitfinex","ETHUSD",1753887064807,0.04,3812.9,3812.1,12.29183557]
["bitfinex","ETHUSD",1753887064952,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753887065284,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753887066493,0.04,3812.9,3812.8,4.96257187]
["bitfinex","ETHUSD",1753887067048,0.04,3812.9,3812.8,4.93634443]
["bitfinex","ETHUSD",1753887067285,7.0777,3816.0,3813.8,3.96445674]
["bitfinex","ETHUSD",1753887067485,0.2414469,3814.8,3813.8,14.30073617]
["bitfinex","ETHUSD",1753887067655,0.4828938,3814.7,3813.8,18.24803617]
["bitfinex","ETHUSD",1753887067860,0.04,3815.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753887068064,0.28141594,3814.9,3814.8,6.33389662]
["bitfinex","ETHUSD",1753887068257,1e-08,3815.0,3814.9,3.17130068]
["bitfinex","ETHUSD",1753887068592,1e-08,3815.0,3814.9,6.88433128]
["bitfinex","ETHUSD",1753887068787,7.57612461,3819.2,3815.1,0.8253]
["bitfinex","ETHUSD",1753887068988,7.57612461,3819.2,3816.8,2.6199958]
["bitfinex","ETHUSD",1753887068989,0.4904,3817.8,3816.8,2.6199958]
["bitfinex","ETHUSD",1753887069198,0.4904,3818.1,3816.8,5.11349995]
["bitfinex","ETHUSD",1753887069494,2.61943963,3817.7,3816.8,4.154]
["bitfinex","ETHUSD",1753887069789,0.4904,3817.6,3816.8,4.154]
["bitfinex","ETHUSD",1753887069974,0.4904,3818.0,3816.8,0.9473]
["bitfinex","ETHUSD",1753887070289,0.4904,3817.3,3816.4,0.8253]
["bitfinex","ETHUSD",1753887070594,0.4904,3817.3,3816.5,4.169]
["bitfinex","ETHUSD",1753887070790,0.4904,3818.0,3816.6,0.57620133]
["bitfinex","ETHUSD",1753887071096,0.4904,3818.0,3816.6,0.9473]
["bitfinex","ETHUSD",1753887071284,0.4904,3816.8,3815.2,0.4612]
["bitfinex","ETHUSD",1753887071452,0.4904,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753887071453,0.94253099,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753887071654,0.04,3817.9,3816.7,9.69758097]
["bitfinex","ETHUSD",1753887071853,0.04,3817.9,3816.8,0.97349995]
["bitfinex","ETHUSD",1753887072090,0.04,3817.9,3817.0,0.55]
["bitfinex","ETHUSD",1753887072391,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753887072592,0.4904,3818.6,3816.9,2.18168908]
["bitfinex","ETHUSD",1753887072593,0.04,3818.9,3818.2,3.0]
["bitfinex","ETHUSD",1753887072899,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753887073192,0.04,3818.9,3818.8,2.64480988]
["bitfinex","ETHUSD",1753887073356,0.04,3818.9,3818.8,4.00650988]
["bitfinex","ETHUSD",1753887073551,1e-08,3818.9,3818.8,4.92762365]
["bitfinex","ETHUSD",1753887073899,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753887074377,0.04,3819.9,3819.8,2.77531749]
["bitfinex","ETHUSD",1753887074585,0.04,3819.9,3819.8,2.74913811]
["bitfinex","ETHUSD",1753887074812,0.8347,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753887074972,0.8347,3819.9,3817.6,2.61944452]
["bitfinex","ETHUSD",1753887074973,0.7844,3819.8,3818.1,4.256]
["bitfinex","ETHUSD",1753887075176,0.1312,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1753887075477,0.7947,3819.4,3818.0,0.4612]
["bitfinex","ETHUSD",1753887075678,0.7844,3819.8,3818.1,0.51229103]
["bitfinex","ETHUSD",1753887075883,0.04,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1753887076089,0.04,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753887076254,0.5304,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753887076455,0.5304,3819.9,3819.8,2.74913811]
["bitfinex","ETHUSD",1753887076456,0.04,3819.9,3819.8,2.74913811]
["bitfinex","ETHUSD",1753887076652,0.04,3819.9,3819.8,3.20481749]
["bitfinex","ETHUSD",1753887076854,0.04,3819.9,3819.8,3.17863811]
["bitfinex","ETHUSD",1753887077053,0.04,3819.9,3819.8,2.74913811]
["bitfinex","ETHUSD",1753887077474,0.04,3819.9,3819.8,4.18025543]
["bitfinex","ETHUSD",1753887077873,0.04,3819.9,3819.8,3.17863811]
["bitfinex","ETHUSD",1753887078204,0.04,3820.9,3819.8,4.46991749]
["bitfinex","ETHUSD",1753887078404,0.04,3820.9,3820.7,2.61731962]
["bitfinex","ETHUSD",1753887078568,0.04,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753887078760,0.04,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887078972,0.04,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753887079170,0.04,3820.9,3820.8,2.77462545]
["bitfinex","ETHUSD",1753887079419,0.04,3820.9,3820.8,4.05819573]
["bitfinex","ETHUSD",1753887079710,0.04,3820.9,3820.8,3.41800345]
["bitfinex","ETHUSD",1753887079915,0.04,3820.9,3820.8,3.39183093]
["bitfinex","ETHUSD",1753887080119,0.04,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887080315,0.5354,3820.9,3820.4,4.285]
["bitfinex","ETHUSD",1753887080623,0.2408874,3820.8,3820.4,4.285]
["bitfinex","ETHUSD",1753887080804,0.2408874,3820.7,3820.6,2.61733839]
["bitfinex","ETHUSD",1753887081006,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753887081305,0.04,3820.9,3820.8,2.64342545]
["bitfinex","ETHUSD",1753887081697,0.04,3820.9,3819.9,0.9795]
["bitfinex","ETHUSD",1753887082018,0.4954,3820.8,3819.9,4.284]
["bitfinex","ETHUSD",1753887082229,0.4954,3820.8,3820.5,2.61740384]
["bitfinex","ETHUSD",1753887082431,0.04,3820.9,3820.2,2.61766399]
["bitfinex","ETHUSD",1753887082586,0.04,3820.9,3820.2,1.0413865]
["bitfinex","ETHUSD",1753887082767,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753887083106,0.04,3820.9,3820.3,3.51199547]
["bitfinex","ETHUSD",1753887083107,0.04,3820.9,3820.3,0.4295]
["bitfinex","ETHUSD",1753887083281,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753887083485,0.04,3820.9,3820.3,4.7225]
["bitfinex","ETHUSD",1753887083672,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753887083867,0.04,3820.9,3820.4,2.61752161]
["bitfinex","ETHUSD",1753887084086,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753887084285,0.04,3820.9,3820.3,4.293]
["bitfinex","ETHUSD",1753887084482,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753887084798,0.04,3820.9,3819.7,0.4649]
["bitfinex","ETHUSD",1753887085011,0.04,3820.9,3819.1,2.61837328]
["bitfinex","ETHUSD",1753887085012,0.4954,3820.8,3819.2,0.8188]
["bitfinex","ETHUSD",1753887085227,3.0,3820.6,3819.1,4.308]
["bitfinex","ETHUSD",1753887085418,3.49155679,3820.7,3819.1,4.308]
["bitfinex","ETHUSD",1753887085419,0.9353,3820.5,3819.5,2.61808493]
["bitfinex","ETHUSD",1753887085724,0.4954,3820.4,3819.4,2.61818566]
["bitfinex","ETHUSD",1753887085925,3.0,3820.0,3818.4,2.61889796]
["bitfinex","ETHUSD",1753887086230,3.85322394,3819.9,3818.1,4.346]
["bitfinex","ETHUSD",1753887086390,3.55323899,3819.8,3818.6,2.61873062]
["bitfinex","ETHUSD",1753887086588,0.02642932,3819.7,3818.1,0.04]
["bitfinex","ETHUSD",1753887086919,0.8012,3819.3,3818.1,0.04]
["bitfinex","ETHUSD",1753887087123,0.4954,3819.6,3818.2,0.8944]
["bitfinex","ETHUSD",1753887087321,0.43428218,3820.7,3818.2,0.8944]
["bitfinex","ETHUSD",1753887087322,0.4954,3820.4,3819.5,2.61808969]
["bitfinex","ETHUSD",1753887087525,0.4954,3820.4,3819.8,2.6179267]
["bitfinex","ETHUSD",1753887087685,0.4954,3820.4,3819.4,4.308]
["bitfinex","ETHUSD",1753887087886,0.4954,3820.4,3819.5,2.61814373]
["bitfinex","ETHUSD",1753887088118,0.4954,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753887088300,0.4954,3820.4,3819.7,2.61800664]
["bitfinex","ETHUSD",1753887088630,0.4954,3820.4,3819.8,2.61792169]
["bitfinex","ETHUSD",1753887088792,0.4954,3820.4,3819.8,2.61791568]
["bitfinex","ETHUSD",1753887088991,0.4954,3820.4,3819.9,2.61782065]
["bitfinex","ETHUSD",1753887089225,0.4954,3820.4,3819.3,2.61822486]
["bitfinex","ETHUSD",1753887089391,0.4954,3820.4,3819.5,4.306]
["bitfinex","ETHUSD",1753887089724,0.4954,3820.4,3819.6,2.61807519]
["bitfinex","ETHUSD",1753887089953,0.4954,3820.4,3819.5,4.308]
["bitfinex","ETHUSD",1753887090103,0.8073,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753887090288,0.5374,3820.9,3819.6,2.64425594]
["bitfinex","ETHUSD",1753887090289,0.042,3820.9,3820.7,2.61725389]
["bitfinex","ETHUSD",1753887090483,0.5374,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887090689,0.9773,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887090991,0.5374,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887091193,0.042,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887091632,0.5374,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887092250,0.042,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753887092739,0.042,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753887093102,0.042,3820.9,3820.8,3.28503714]
["bitfinex","ETHUSD",1753887093298,0.042,3820.9,3820.8,4.20560966]
["bitfinex","ETHUSD",1753887093532,0.042,3820.9,3820.8,3.71453714]
["bitfinex","ETHUSD",1753887093742,0.042,3820.9,3820.8,4.20560966]
["bitfinex","ETHUSD",1753887094970,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753887095174,0.04,3821.9,3821.8,0.15736568]
["bitfinex","ETHUSD",1753887095428,0.04,3821.9,3821.6,0.02616705]
["bitfinex","ETHUSD",1753887095632,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753887096284,0.04,3821.9,3821.8,7.86469541]
["bitfinex","ETHUSD",1753887096583,0.04,3821.9,3821.8,8.75909541]
["bitfinex","ETHUSD",1753887096733,0.04,3821.9,3821.8,6.9115681]
["bitfinex","ETHUSD",1753887097565,0.04,3821.9,3821.8,4.294]
["bitfinex","ETHUSD",1753887097777,0.04,3821.9,3821.7,4.294]
["bitfinex","ETHUSD",1753887097966,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753887098287,0.04,3821.9,3821.8,4.294]
["bitfinex","ETHUSD",1753887098834,0.04,3821.9,3821.6,4.294]
["bitfinex","ETHUSD",1753887099069,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753887100454,0.04,3821.9,3821.6,6.91063815]
["bitfinex","ETHUSD",1753887100791,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753887100995,3.0,3823.3,3821.6,4.7235]
["bitfinex","ETHUSD",1753887101191,0.39289042,3823.2,3821.7,2.61663657]
["bitfinex","ETHUSD",1753887101354,3.0,3823.1,3821.6,4.294]
["bitfinex","ETHUSD",1753887101558,2.61579046,3823.0,3821.7,2.61658717]
["bitfinex","ETHUSD",1753887101787,2.61570137,3823.1,3821.8,2.61656287]
["bitfinex","ETHUSD",1753887102192,0.39289042,3823.2,3821.9,0.02616499]
["bitfinex","ETHUSD",1753887102351,0.39289042,3823.2,3821.6,4.294]
["bitfinex","ETHUSD",1753887102352,0.92890421,3823.4,3822.4,2.61611113]
["bitfinex","ETHUSD",1753887102556,0.92890421,3823.4,3822.0,0.02616431]
["bitfinex","ETHUSD",1753887102557,0.92890421,3823.4,3822.5,2.61602503]
["bitfinex","ETHUSD",1753887102795,0.92890421,3823.4,3822.8,2.61587973]
["bitfinex","ETHUSD",1753887102980,0.92890421,3823.4,3822.9,2.56580652]
["bitfinex","ETHUSD",1753887103293,1.42430421,3823.4,3822.4,2.61612095]
["bitfinex","ETHUSD",1753887103478,0.92890421,3823.4,3822.2,0.8944]
["bitfinex","ETHUSD",1753887103679,1.07133463,3823.4,3822.3,0.49106225]
["bitfinex","ETHUSD",1753887104091,0.02642932,3823.3,3822.1,0.7659]
["bitfinex","ETHUSD",1753887104267,0.4954,3823.3,3822.3,2.61616731]
["bitfinex","ETHUSD",1753887104466,0.4954,3823.3,3822.3,2.6162155]
["bitfinex","ETHUSD",1753887104682,0.4954,3823.3,3822.2,0.4295]
["bitfinex","ETHUSD",1753887104898,0.92890421,3823.4,3822.8,2.61587731]
["bitfinex","ETHUSD",1753887105098,0.92890421,3823.4,3822.3,0.4649]
["bitfinex","ETHUSD",1753887105302,0.92890421,3823.4,3823.1,0.1304]
["bitfinex","ETHUSD",1753887105819,0.6822,3823.3,3823.1,0.1304]
["bitfinex","ETHUSD",1753887105983,0.6822,3823.3,3822.7,0.1304]
["bitfinex","ETHUSD",1753887105984,2.74600996,3823.2,3822.7,0.1304]
["bitfinex","ETHUSD",1753887106303,1.13218463,3823.4,3822.2,2.61629428]
["bitfinex","ETHUSD",1753887106523,0.4954,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1753887106915,0.4728,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753887107618,0.4728,3823.0,3822.0,10.0]
["bitfinex","ETHUSD",1753887107796,0.84814005,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1753887108001,0.4781,3823.3,3822.8,0.1304]
["bitfinex","ETHUSD",1753887108494,0.4781,3823.3,3822.4,0.9172]
["bitfinex","ETHUSD",1753887108818,0.1304,3823.1,3822.6,0.1312]
["bitfinex","ETHUSD",1753887109222,0.1304,3823.2,3822.6,0.1312]
["bitfinex","ETHUSD",1753887109382,0.4728,3823.1,3822.3,2.61617086]
["bitfinex","ETHUSD",1753887109584,0.4728,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1753887109993,0.002,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1753887110523,0.4728,3823.0,3822.8,0.1304]
["bitfinex","ETHUSD",1753887110735,0.002,3823.1,3822.8,0.1304]
["bitfinex","ETHUSD",1753887111022,0.002,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1753887112037,0.002,3823.1,3823.0,3.53294679]
["bitfinex","ETHUSD",1753887112184,0.002,3823.1,3822.1,0.9172]
["bitfinex","ETHUSD",1753887112390,0.002,3823.1,3822.5,2.61605441]
["bitfinex","ETHUSD",1753887112586,0.002,3823.1,3822.4,0.4764]
["bitfinex","ETHUSD",1753887112782,0.002,3823.1,3822.6,2.6160205]
["bitfinex","ETHUSD",1753887112996,0.002,3823.1,3822.8,2.61582223]
["bitfinex","ETHUSD",1753887113222,0.002,3823.1,3822.7,2.61595146]
["bitfinex","ETHUSD",1753887113431,0.002,3823.1,3822.6,3.09241989]
["bitfinex","ETHUSD",1753887113624,0.002,3823.1,3822.7,0.4764]
["bitfinex","ETHUSD",1753887113829,0.002,3823.1,3822.3,0.9172]
["bitfinex","ETHUSD",1753887114167,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753887114300,0.002,3823.1,3822.6,0.9172]
["bitfinex","ETHUSD",1753887114682,0.002,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753887115236,0.002,3823.1,3823.0,3.53294679]
["bitfinex","ETHUSD",1753887116343,3.0,3824.4,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887116549,0.82008,3824.1,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887118223,0.4728,3824.5,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887118600,3.0,3824.6,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887118906,0.4728,3824.4,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887119640,0.4728,3824.3,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887120148,0.00567549,3824.7,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887120300,0.7115929,3824.6,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887120499,0.00567549,3824.7,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887120702,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753887121102,0.04,3824.9,3824.8,3.53171579]
["bitfinex","ETHUSD",1753887121349,0.04,3824.9,3824.8,0.9172]
["bitfinex","ETHUSD",1753887121517,2.61451579,3824.8,3824.7,0.02614584]
["bitfinex","ETHUSD",1753887121721,2.61465515,3824.6,3823.3,2.6155407]
["bitfinex","ETHUSD",1753887122050,0.87760809,3824.8,3822.7,8.05797279]
["bitfinex","ETHUSD",1753887122051,0.87760809,3824.5,3824.1,0.85489958]
["bitfinex","ETHUSD",1753887122260,0.24412317,3824.4,3823.8,0.8167]
["bitfinex","ETHUSD",1753887122560,0.03268144,3824.8,3823.2,0.8167]
["bitfinex","ETHUSD",1753887122763,3.04,3824.9,3823.7,0.4408]
["bitfinex","ETHUSD",1753887122914,3.04,3824.9,3823.6,0.4764]
["bitfinex","ETHUSD",1753887123112,2.61455932,3824.8,3823.6,3.09171019]
["bitfinex","ETHUSD",1753887123338,3.04,3824.9,3823.6,0.9172]
["bitfinex","ETHUSD",1753887123519,0.04,3824.9,3823.9,0.9172]
["bitfinex","ETHUSD",1753887123879,0.04,3824.9,3824.1,0.9172]
["bitfinex","ETHUSD",1753887124234,0.04,3824.9,3824.2,1.7424]
["bitfinex","ETHUSD",1753887124559,0.04,3824.9,3824.3,4.30479283]
["bitfinex","ETHUSD",1753887124774,0.00597865,3826.2,3825.5,2.61401506]
["bitfinex","ETHUSD",1753887124912,0.00597865,3826.2,3825.6,4.31577268]
["bitfinex","ETHUSD",1753887125115,0.00597865,3826.2,3825.7,5.2232]
["bitfinex","ETHUSD",1753887125551,0.00597865,3826.2,3825.7,4.7824]
["bitfinex","ETHUSD",1753887125812,0.00597865,3826.2,3824.8,0.9172]
["bitfinex","ETHUSD",1753887126026,0.0326729,3825.8,3824.1,0.4408]
["bitfinex","ETHUSD",1753887126255,2.61492671,3824.2,3823.9,5.0548]
["bitfinex","ETHUSD",1753887126410,0.141,3825.2,3823.9,4.304]
["bitfinex","ETHUSD",1753887126748,0.141,3825.7,3824.1,0.9172]
["bitfinex","ETHUSD",1753887126949,2.61395115,3825.7,3824.2,1.71418836]
["bitfinex","ETHUSD",1753887127153,0.04,3825.9,3824.4,0.8064]
["bitfinex","ETHUSD",1753887127357,0.04,3825.9,3824.6,0.55]
["bitfinex","ETHUSD",1753887127526,0.04,3825.9,3825.0,0.8064]
["bitfinex","ETHUSD",1753887127727,0.04,3825.9,3825.1,4.335]
["bitfinex","ETHUSD",1753887127932,0.04,3825.9,3825.1,4.8114]
["bitfinex","ETHUSD",1753887128115,0.04,3825.9,3825.0,0.4408]
["bitfinex","ETHUSD",1753887128314,0.0326729,3825.8,3824.4,0.4764]
["bitfinex","ETHUSD",1753887128640,0.141,3825.7,3824.1,4.335]
["bitfinex","ETHUSD",1753887128840,0.23337461,3825.6,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887129354,2.61422308,3825.3,3824.1,0.4764]
["bitfinex","ETHUSD",1753887129653,0.141,3825.5,3824.1,0.4764]
["bitfinex","ETHUSD",1753887129836,2.61417405,3825.3,3824.1,0.4764]
["bitfinex","ETHUSD",1753887130039,2.61438508,3825.0,3824.0,8.54899579]
["bitfinex","ETHUSD",1753887130254,30.0,3825.6,3824.1,0.4764]
["bitfinex","ETHUSD",1753887130456,2.61438116,3825.0,3824.1,0.4764]
["bitfinex","ETHUSD",1753887130640,0.141,3825.7,3824.1,0.4764]
["bitfinex","ETHUSD",1753887130825,3.0,3825.7,3824.3,2.61480551]
["bitfinex","ETHUSD",1753887131031,2.61396905,3825.6,3824.4,5.2502]
["bitfinex","ETHUSD",1753887131244,0.04,3825.9,3824.5,0.9172]
["bitfinex","ETHUSD",1753887131443,0.04,3825.9,3824.6,0.9172]
["bitfinex","ETHUSD",1753887131658,0.04,3825.9,3825.2,2.61424011]
["bitfinex","ETHUSD",1753887131856,0.04,3825.9,3825.3,0.92997575]
["bitfinex","ETHUSD",1753887132063,0.04,3825.9,3825.4,0.818]
["bitfinex","ETHUSD",1753887132375,0.04,3825.9,3825.8,0.1304]
["bitfinex","ETHUSD",1753887132580,0.04,3825.9,3825.8,2.7442324]
["bitfinex","ETHUSD",1753887132895,0.04,3825.9,3825.8,3.6614324]
["bitfinex","ETHUSD",1753887133231,0.04,3825.9,3825.8,3.67420235]
["bitfinex","ETHUSD",1753887133531,0.00597865,3826.2,3826.1,3.41632745]
["bitfinex","ETHUSD",1753887133856,0.89250421,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753887134189,0.41750421,3827.4,3827.3,8.64900798]
["bitfinex","ETHUSD",1753887134333,0.04,3828.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1753887134532,0.04,3828.9,3827.6,2.62534241]
["bitfinex","ETHUSD",1753887134733,0.04,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753887135035,0.04,3828.9,3828.8,0.4764]
["bitfinex","ETHUSD",1753887135370,0.04,3828.9,3828.8,0.6068]
["bitfinex","ETHUSD",1753887135529,0.04,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1753887135735,0.04,3828.9,3828.8,3.52898437]
["bitfinex","ETHUSD",1753887135933,0.04,3828.9,3828.8,0.9172]
["bitfinex","ETHUSD",1753887136233,0.04,3828.9,3828.8,4.34]
["bitfinex","ETHUSD",1753887136429,0.04,3828.9,3828.8,4.7808]
["bitfinex","ETHUSD",1753887136629,0.04,3828.9,3828.8,4.34]
["bitfinex","ETHUSD",1753887136871,0.04,3828.9,3828.8,6.95178437]
["bitfinex","ETHUSD",1753887137071,0.04,3828.9,3828.8,4.34]
["bitfinex","ETHUSD",1753887138036,0.04,3828.9,3828.8,6.95178437]
["bitfinex","ETHUSD",1753887138374,0.04,3828.9,3828.8,7.87228437]
["bitfinex","ETHUSD",1753887138539,0.04,3828.9,3828.8,3.53228437]
["bitfinex","ETHUSD",1753887138735,0.04,3828.9,3828.8,5.2885]
["bitfinex","ETHUSD",1753887138951,0.04,3828.9,3828.8,7.90028437]
["bitfinex","ETHUSD",1753887139176,0.04,3828.9,3828.8,8.65878437]
["bitfinex","ETHUSD",1753887139566,1e-08,3829.3,3829.0,2.61164794]
["bitfinex","ETHUSD",1753887139731,1e-08,3829.3,3828.9,0.7917]
["bitfinex","ETHUSD",1753887139732,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753887139932,0.5,3831.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1753887139933,0.0225,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753887140166,0.0225,3831.2,3831.1,7.92039593]
["bitfinex","ETHUSD",1753887140509,0.0225,3831.2,3831.1,7.90771638]
["bitfinex","ETHUSD",1753887140810,0.10250421,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753887141296,0.10250421,3831.5,3831.4,3.530512]
["bitfinex","ETHUSD",1753887141459,0.10250421,3831.5,3831.4,7.914512]
["bitfinex","ETHUSD",1753887141654,0.10250421,3831.5,3831.4,0.9205]
["bitfinex","ETHUSD",1753887141882,0.10250421,3831.5,3831.4,7.914512]
["bitfinex","ETHUSD",1753887142066,0.10250421,3831.5,3831.4,5.3045]
["bitfinex","ETHUSD",1753887142483,0.10250421,3831.5,3831.4,0.4682]
["bitfinex","ETHUSD",1753887142695,0.10250421,3831.5,3829.1,6.321]
["bitfinex","ETHUSD",1753887142696,0.53560421,3831.5,3830.5,0.4682]
["bitfinex","ETHUSD",1753887143021,0.53560421,3831.5,3830.7,0.7678]
["bitfinex","ETHUSD",1753887143022,0.10250421,3831.5,3830.7,0.7678]
["bitfinex","ETHUSD",1753887143305,0.10250421,3831.5,3830.8,5.32818123]
["bitfinex","ETHUSD",1753887143602,0.00719128,3832.0,3831.8,0.8132]
["bitfinex","ETHUSD",1753887143758,0.00719128,3832.0,3831.8,7.81793954]
["bitfinex","ETHUSD",1753887143962,0.00719128,3832.0,3831.8,9.28843954]
["bitfinex","ETHUSD",1753887144260,1e-08,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753887144464,0.00749444,3833.5,3832.8,2.60905865]
["bitfinex","ETHUSD",1753887144663,0.00749444,3833.5,3832.8,7.01805865]
["bitfinex","ETHUSD",1753887144915,0.00749444,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753887145065,0.00749444,3833.5,3833.4,7.82529068]
["bitfinex","ETHUSD",1753887145259,0.00749444,3833.5,3833.4,4.8802]
["bitfinex","ETHUSD",1753887145500,0.00749444,3833.5,3833.4,7.94115028]
["bitfinex","ETHUSD",1753887145699,0.00749444,3833.5,3833.4,1.0509]
["bitfinex","ETHUSD",1753887145866,0.00749444,3833.5,3833.4,8.08555028]
["bitfinex","ETHUSD",1753887146373,0.00749444,3833.5,3833.4,7.95115028]
["bitfinex","ETHUSD",1753887147365,0.15,3835.0,3833.6,0.7858]
["bitfinex","ETHUSD",1753887147613,1.0,3835.4,3834.0,0.7858]
["bitfinex","ETHUSD",1753887147760,1.4331,3835.4,3834.1,0.4682]
["bitfinex","ETHUSD",1753887147985,1.7269,3835.4,3834.7,2.60774312]
["bitfinex","ETHUSD",1753887148186,1.0,3835.4,3834.8,7.55687549]
["bitfinex","ETHUSD",1753887148423,1.0,3835.4,3834.9,4.483]
["bitfinex","ETHUSD",1753887148740,1.0,3835.4,3835.0,2.60754483]
["bitfinex","ETHUSD",1753887148888,1.0,3835.4,3833.8,0.4523]
["bitfinex","ETHUSD",1753887149089,1.0,3835.4,3834.1,7.57193265]
["bitfinex","ETHUSD",1753887149090,0.4331,3835.3,3834.1,7.57193265]
["bitfinex","ETHUSD",1753887149303,1.0,3835.4,3834.2,0.4682]
["bitfinex","ETHUSD",1753887149522,1.0,3835.4,3834.3,0.01261892]
["bitfinex","ETHUSD",1753887149725,1.0,3835.4,3834.4,5.7745]
["bitfinex","ETHUSD",1753887149937,1.0,3835.4,3834.5,0.4682]
["bitfinex","ETHUSD",1753887150095,1.0,3835.4,3834.0,0.4682]
["bitfinex","ETHUSD",1753887150294,1.0,3835.4,3834.1,4.482]
["bitfinex","ETHUSD",1753887150295,0.7269,3835.3,3834.1,4.482]
["bitfinex","ETHUSD",1753887150505,0.4331,3835.3,3834.1,4.482]
["bitfinex","ETHUSD",1753887150730,1.0,3835.4,3834.2,3.08892117]
["bitfinex","ETHUSD",1753887150937,1.0,3835.4,3834.6,0.8272]
["bitfinex","ETHUSD",1753887151135,1.0,3835.4,3834.7,4.96281487]
["bitfinex","ETHUSD",1753887151593,1.0,3835.4,3834.8,4.49461385]
["bitfinex","ETHUSD",1753887151788,1.0,3835.4,3834.8,4.482]
["bitfinex","ETHUSD",1753887151990,1.0,3835.4,3834.9,0.48081284]
["bitfinex","ETHUSD",1753887152228,1.0,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753887152401,1.0,3835.4,3834.7,0.4682]
["bitfinex","ETHUSD",1753887152608,1.0,3835.4,3834.8,4.49561385]
["bitfinex","ETHUSD",1753887152913,1.0,3835.4,3834.8,4.483]
["bitfinex","ETHUSD",1753887153116,1.0,3835.4,3834.6,0.8272]
["bitfinex","ETHUSD",1753887153427,1.0,3835.4,3834.7,4.48]
["bitfinex","ETHUSD",1753887153626,1.0,3835.4,3834.7,0.48081487]
["bitfinex","ETHUSD",1753887153827,1.0,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753887153996,1.0,3835.4,3834.9,0.4682]
["bitfinex","ETHUSD",1753887154193,1.4331,3835.4,3834.9,2.6076256]
["bitfinex","ETHUSD",1753887154408,1.4331,3835.4,3835.0,4.478]
["bitfinex","ETHUSD",1753887154588,1.0,3835.4,3835.0,4.478]
["bitfinex","ETHUSD",1753887154793,0.3125,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753887155107,0.10250421,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1753887155317,0.10250421,3835.7,3835.6,7.89295703]
["bitfinex","ETHUSD",1753887155543,1e-08,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753887155855,0.00810076,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753887156007,0.00810076,3836.4,3836.3,7.0952694]
["bitfinex","ETHUSD",1753887156215,0.00810076,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753887156530,0.00810076,3836.4,3835.7,4.476]
["bitfinex","ETHUSD",1753887156850,0.00810076,3836.4,3835.8,4.476]
["bitfinex","ETHUSD",1753887157054,0.4331,3836.3,3835.0,2.60756192]
["bitfinex","ETHUSD",1753887157272,2.60682752,3836.1,3835.1,4.48660464]
["bitfinex","ETHUSD",1753887157408,0.4331,3836.0,3834.6,5.2725]
["bitfinex","ETHUSD",1753887157744,0.4331,3836.0,3835.1,2.60749002]
["bitfinex","ETHUSD",1753887157909,0.00810076,3836.4,3835.2,0.01260568]
["bitfinex","ETHUSD",1753887158111,0.00810076,3836.4,3835.2,4.48460568]
["bitfinex","ETHUSD",1753887158311,0.4331,3836.3,3835.2,4.48460568]
["bitfinex","ETHUSD",1753887158538,0.00810076,3836.4,3835.3,3.4682]
["bitfinex","ETHUSD",1753887158750,0.00810076,3836.4,3835.8,0.7722]
["bitfinex","ETHUSD",1753887158917,0.00810076,3836.4,3835.9,4.471]
["bitfinex","ETHUSD",1753887159314,0.4331,3836.3,3835.9,4.471]
["bitfinex","ETHUSD",1753887159609,0.4331,3836.2,3835.9,4.471]
["bitfinex","ETHUSD",1753887159826,0.4331,3836.1,3835.4,4.47]
["bitfinex","ETHUSD",1753887160042,0.00810076,3836.4,3835.4,4.48259817]
["bitfinex","ETHUSD",1753887160448,0.00810076,3836.4,3835.7,2.6070352]
["bitfinex","ETHUSD",1753887160652,0.00810076,3836.4,3834.8,0.7722]
["bitfinex","ETHUSD",1753887160955,0.00810076,3836.4,3835.4,2.60728998]
["bitfinex","ETHUSD",1753887161252,0.00810076,3836.4,3835.8,2.60695229]
["bitfinex","ETHUSD",1753887161457,0.00810076,3836.4,3835.3,0.4807999]
["bitfinex","ETHUSD",1753887161458,0.00810076,3836.4,3835.9,0.01259584]
["bitfinex","ETHUSD",1753887161815,0.00810076,3836.4,3835.8,2.60701271]
["bitfinex","ETHUSD",1753887162148,0.00810076,3836.4,3835.5,0.4682]
["bitfinex","ETHUSD",1753887162149,0.44120076,3836.4,3835.4,4.462]
["bitfinex","ETHUSD",1753887162319,3.0478292,3836.4,3835.5,0.23186446]
["bitfinex","ETHUSD",1753887162520,0.4331,3836.3,3835.5,0.23186446]
["bitfinex","ETHUSD",1753887162745,0.4331,3836.3,3835.1,0.23186446]
["bitfinex","ETHUSD",1753887162746,2.60697713,3835.9,3835.1,0.23186446]
["bitfinex","ETHUSD",1753887162949,0.30180076,3836.4,3834.4,0.8008]
["bitfinex","ETHUSD",1753887162950,0.099,3835.7,3834.7,2.60776229]
["bitfinex","ETHUSD",1753887163151,0.099,3835.7,3834.8,0.01261278]
["bitfinex","ETHUSD",1753887163334,0.099,3835.7,3834.9,2.60762992]
["bitfinex","ETHUSD",1753887163536,0.099,3835.7,3834.4,4.46]
["bitfinex","ETHUSD",1753887163736,0.4331,3835.6,3834.4,4.46]
["bitfinex","ETHUSD",1753887163918,0.2937,3835.5,3834.1,0.5082]
["bitfinex","ETHUSD",1753887164269,0.099,3834.5,3834.1,0.04]
["bitfinex","ETHUSD",1753887164860,0.4331,3834.4,3834.1,0.04]
["bitfinex","ETHUSD",1753887165385,2.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753887165723,0.8258,3834.2,3832.6,2.60914615]
["bitfinex","ETHUSD",1753887165918,0.4331,3834.1,3833.5,2.60856314]
["bitfinex","ETHUSD",1753887166134,0.099,3834.2,3833.6,0.01263494]
["bitfinex","ETHUSD",1753887166343,0.099,3834.2,3834.1,0.1304]
["bitfinex","ETHUSD",1753887166631,0.4331,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1753887166846,3.06640704,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1753887167050,0.7522,3834.4,3833.1,0.04]
["bitfinex","ETHUSD",1753887167260,0.5575,3834.3,3833.2,0.01263695]
["bitfinex","ETHUSD",1753887167462,0.099,3835.5,3833.5,2.60858223]
["bitfinex","ETHUSD",1753887167663,0.099,3835.5,3833.3,4.9537]
["bitfinex","ETHUSD",1753887167664,0.099,3835.5,3833.7,2.60844614]
["bitfinex","ETHUSD",1753887167976,0.099,3835.5,3833.8,4.487]
["bitfinex","ETHUSD",1753887168183,0.099,3835.5,3834.5,2.60789215]
["bitfinex","ETHUSD",1753887168330,0.099,3835.5,3833.9,0.9429]
["bitfinex","ETHUSD",1753887168677,0.4585,3835.4,3834.0,4.485]
["bitfinex","ETHUSD",1753887168902,0.099,3835.5,3834.6,2.60779075]
["bitfinex","ETHUSD",1753887169177,0.099,3835.5,3834.1,3.0848596]
["bitfinex","ETHUSD",1753887169178,0.4585,3835.4,3834.1,3.0848596]
["bitfinex","ETHUSD",1753887169329,0.4585,3835.4,3834.2,0.01261994]
["bitfinex","ETHUSD",1753887169529,0.099,3835.5,3834.8,2.60764865]
["bitfinex","ETHUSD",1753887169754,0.5575,3835.5,3834.2,0.4767]
["bitfinex","ETHUSD",1753887169949,0.5575,3835.5,3834.5,2.60789011]
["bitfinex","ETHUSD",1753887170150,2.60730324,3835.4,3834.4,2.60796995]
["bitfinex","ETHUSD",1753887170460,0.49109197,3835.3,3833.8,0.4767]
["bitfinex","ETHUSD",1753887170674,2.60761178,3835.0,3833.8,0.4767]
["bitfinex","ETHUSD",1753887170875,0.5575,3834.9,3834.0,2.60823653]
["bitfinex","ETHUSD",1753887171173,0.5575,3834.9,3834.1,0.01262438]
["bitfinex","ETHUSD",1753887171174,0.099,3834.9,3834.1,0.01262438]
["bitfinex","ETHUSD",1753887171469,0.099,3834.9,3833.9,2.60830904]
["bitfinex","ETHUSD",1753887171672,0.099,3834.9,3833.6,0.4767]
["bitfinex","ETHUSD",1753887171876,0.4585,3836.0,3834.2,0.7659]
["bitfinex","ETHUSD",1753887172034,0.4585,3836.0,3834.6,2.60779117]
["bitfinex","ETHUSD",1753887172234,0.4585,3836.0,3834.3,0.4767]
["bitfinex","ETHUSD",1753887172235,0.4585,3835.8,3834.7,2.6203765]
["bitfinex","ETHUSD",1753887172535,0.4585,3835.8,3834.7,0.01261144]
["bitfinex","ETHUSD",1753887172735,0.099,3836.1,3834.7,0.01261144]
["bitfinex","ETHUSD",1753887172736,0.099,3836.1,3834.7,0.48931144]
["bitfinex","ETHUSD",1753887172981,0.099,3836.1,3834.7,0.4767]
["bitfinex","ETHUSD",1753887173272,3.06539863,3836.0,3834.7,3.08440158]
["bitfinex","ETHUSD",1753887173452,3.06539863,3836.0,3835.0,2.60752805]
["bitfinex","ETHUSD",1753887173650,0.4585,3836.0,3835.0,2.60752805]
["bitfinex","ETHUSD",1753887173862,0.4585,3836.0,3835.1,0.01260738]
["bitfinex","ETHUSD",1753887174169,0.5575,3836.1,3835.0,2.60754775]
["bitfinex","ETHUSD",1753887174380,0.4585,3835.8,3834.3,0.4767]
["bitfinex","ETHUSD",1753887174535,2.60723943,3835.5,3834.5,2.60784862]
["bitfinex","ETHUSD",1753887174733,0.099,3835.6,3834.4,0.48931585]
["bitfinex","ETHUSD",1753887174974,0.099,3835.6,3834.6,0.01261519]
["bitfinex","ETHUSD",1753887175275,0.099,3835.6,3834.4,0.4767]
["bitfinex","ETHUSD",1753887175477,0.4585,3835.5,3833.8,0.4767]
["bitfinex","ETHUSD",1753887175685,2.60763734,3834.9,3833.8,0.48932263]
["bitfinex","ETHUSD",1753887175838,0.4585,3834.8,3833.8,0.4767]
["bitfinex","ETHUSD",1753887176176,0.099,3834.6,3833.9,2.60825591]
["bitfinex","ETHUSD",1753887176379,0.099,3834.6,3834.0,2.60819609]
["bitfinex","ETHUSD",1753887176674,0.099,3834.6,3833.6,0.01262809]
["bitfinex","ETHUSD",1753887176875,0.099,3835.2,3834.0,0.4767]
["bitfinex","ETHUSD",1753887177067,0.099,3835.2,3834.1,0.01262232]
["bitfinex","ETHUSD",1753887177265,0.099,3835.2,3834.0,0.4767]
["bitfinex","ETHUSD",1753887177460,2.60769792,3834.8,3834.7,0.1304]
["bitfinex","ETHUSD",1753887177661,3.06619792,3834.8,3833.4,0.4767]
["bitfinex","ETHUSD",1753887177972,0.5575,3835.2,3834.6,0.1304]
["bitfinex","ETHUSD",1753887178274,0.5575,3835.2,3833.9,0.4767]
["bitfinex","ETHUSD",1753887178483,2.60754632,3835.1,3834.1,2.60812283]
["bitfinex","ETHUSD",1753887178634,3.0,3835.7,3833.1,0.04]
["bitfinex","ETHUSD",1753887178635,2.60775342,3834.8,3833.1,0.04]
["bitfinex","ETHUSD",1753887178841,0.099,3834.7,3834.0,2.60821155]
["bitfinex","ETHUSD",1753887179157,0.4585,3834.6,3833.2,3.08548639]
["bitfinex","ETHUSD",1753887179352,0.4585,3834.6,3833.2,0.4767]
["bitfinex","ETHUSD",1753887179555,0.4585,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1753887179768,0.099,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1753887180075,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1753887180235,2.73970731,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1753887180438,2.70778639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753887180647,5.74039621,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753887180878,5.74039621,3833.2,3830.7,0.7603]
["bitfinex","ETHUSD",1753887180879,2.70846714,3832.2,3830.7,0.7603]
["bitfinex","ETHUSD",1753887181087,2.70914825,3831.2,3829.9,0.4767]
["bitfinex","ETHUSD",1753887181561,3.46134825,3831.2,3829.4,0.4767]
["bitfinex","ETHUSD",1753887181733,3.46134825,3831.2,3829.1,2.65156234]
["bitfinex","ETHUSD",1753887181734,0.78482685,3831.2,3829.1,0.04]
["bitfinex","ETHUSD",1753887181938,2.61063437,3830.5,3829.4,0.4767]
["bitfinex","ETHUSD",1753887182180,2.61028452,3831.0,3829.4,0.48939685]
["bitfinex","ETHUSD",1753887182338,2.61028452,3831.0,3830.2,0.48939077]
["bitfinex","ETHUSD",1753887182339,2.61033819,3831.0,3830.2,0.48939077]
["bitfinex","ETHUSD",1753887182538,0.099,3831.1,3829.7,0.4662]
["bitfinex","ETHUSD",1753887182851,2.70982972,3830.2,3829.1,0.04]
["bitfinex","ETHUSD",1753887183254,3.16832972,3830.2,3829.1,0.04]
["bitfinex","ETHUSD",1753887183440,3.49466509,3830.2,3829.1,0.04]
["bitfinex","ETHUSD",1753887183642,0.099,3830.2,3829.2,0.01269958]
["bitfinex","ETHUSD",1753887183850,0.099,3830.2,3829.6,0.4767]
["bitfinex","ETHUSD",1753887184184,0.099,3830.2,3829.1,3.12821689]
["bitfinex","ETHUSD",1753887184353,0.099,3830.2,3829.1,0.5167]
["bitfinex","ETHUSD",1753887184736,0.5575,3831.0,3829.4,0.4662]
["bitfinex","ETHUSD",1753887184961,0.5575,3831.0,3829.1,2.65157435]
["bitfinex","ETHUSD",1753887184962,0.099,3831.0,3830.2,0.48939077]
["bitfinex","ETHUSD",1753887185163,0.099,3831.0,3830.2,0.4767]
["bitfinex","ETHUSD",1753887185441,0.099,3831.7,3830.3,0.4788934]
["bitfinex","ETHUSD",1753887185656,0.099,3832.2,3830.4,1.2282]
["bitfinex","ETHUSD",1753887185958,2.7080917,3832.8,3831.7,2.60979588]
["bitfinex","ETHUSD",1753887186157,2.7080917,3832.8,3831.9,2.60967144]
["bitfinex","ETHUSD",1753887186158,0.099,3832.8,3831.9,2.60967144]
["bitfinex","ETHUSD",1753887186359,0.099,3832.8,3832.0,0.4767]
["bitfinex","ETHUSD",1753887186592,0.099,3833.3,3832.8,2.60905865]
["bitfinex","ETHUSD",1753887186860,0.04,3833.9,3832.8,3.55195865]
["bitfinex","ETHUSD",1753887187061,0.04,3833.9,3832.8,4.34700926]
["bitfinex","ETHUSD",1753887187563,0.04,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753887187758,0.04,3833.9,3832.9,0.9429]
["bitfinex","ETHUSD",1753887187983,0.04,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1753887188174,0.099,3833.6,3832.2,0.4767]
["bitfinex","ETHUSD",1753887188367,0.099,3833.6,3832.9,0.1304]
["bitfinex","ETHUSD",1753887188368,0.1304,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1753887188571,0.099,3833.6,3832.9,0.1304]
["bitfinex","ETHUSD",1753887188572,2.60892251,3833.0,3832.9,0.1304]
["bitfinex","ETHUSD",1753887188769,2.60892251,3833.0,3831.0,1.2176]
["bitfinex","ETHUSD",1753887188770,0.7522,3833.0,3831.0,1.2176]
["bitfinex","ETHUSD",1753887189102,0.1304,3833.1,3830.5,0.4767]
["bitfinex","ETHUSD",1753887189103,3.0,3832.4,3830.5,0.4767]
["bitfinex","ETHUSD",1753887189288,2.610012,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753887189601,0.099,3830.4,3830.1,0.04]
["bitfinex","ETHUSD",1753887189756,0.4585,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1753887189962,0.099,3830.4,3830.2,0.1304]
["bitfinex","ETHUSD",1753887190400,0.4585,3831.4,3830.2,0.1304]
["bitfinex","ETHUSD",1753887190401,2.61049283,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1753887190701,0.099,3831.8,3830.3,0.9429]
["bitfinex","ETHUSD",1753887190895,2.6098337,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1753887191099,2.610012,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753887191298,2.610012,3831.4,3830.3,0.4767]
["bitfinex","ETHUSD",1753887191299,0.4585,3831.4,3830.3,0.4767]
["bitfinex","ETHUSD",1753887191677,2.60999887,3831.5,3830.3,3.08742239]
["bitfinex","ETHUSD",1753887191885,2.61008984,3831.3,3830.3,0.4767]
["bitfinex","ETHUSD",1753887192083,4.625,3831.8,3830.4,2.61064007]
["bitfinex","ETHUSD",1753887192273,4.625,3831.8,3830.3,0.4767]
["bitfinex","ETHUSD",1753887192479,2.61012049,3831.3,3830.3,0.4767]
["bitfinex","ETHUSD",1753887192765,2.60980765,3831.7,3830.4,0.01268668]
["bitfinex","ETHUSD",1753887192980,2.70875617,3831.8,3830.4,2.61066205]
["bitfinex","ETHUSD",1753887193182,0.099,3831.8,3831.0,2.61028215]
["bitfinex","ETHUSD",1753887193383,2.60945585,3832.3,3831.1,3.08685501]
["bitfinex","ETHUSD",1753887193582,0.099,3832.4,3831.0,0.4662]
["bitfinex","ETHUSD",1753887193787,5.1185,3832.9,3831.2,0.48937168]
["bitfinex","ETHUSD",1753887193997,30.55,3832.6,3830.1,238.2096]
["bitfinex","ETHUSD",1753887194187,30.55,3832.6,3830.2,0.01267979]
["bitfinex","ETHUSD",1753887194188,3.0,3832.1,3830.2,0.01267979]
["bitfinex","ETHUSD",1753887194391,3.0,3832.1,3830.3,0.4767]
["bitfinex","ETHUSD",1753887194585,0.099,3831.1,3830.3,0.4767]
["bitfinex","ETHUSD",1753887195391,2.61069792,3830.4,3830.1,236.9582]
["bitfinex","ETHUSD",1753887195707,2.61055662,3830.7,3830.1,236.9582]
["bitfinex","ETHUSD",1753887196005,0.4585,3831.0,3830.1,236.9582]
["bitfinex","ETHUSD",1753887196595,2.61082972,3830.2,3830.1,236.9582]
["bitfinex","ETHUSD",1753887196772,3.04922972,3830.2,3830.1,236.9582]
["bitfinex","ETHUSD",1753887197385,0.099,3830.9,3830.1,236.9582]
["bitfinex","ETHUSD",1753887197813,4.523,3830.8,3830.1,236.9582]
["bitfinex","ETHUSD",1753887198176,2.61077497,3830.3,3830.1,236.9582]
["bitfinex","ETHUSD",1753887198400,2.61082972,3830.2,3830.1,236.9582]
["bitfinex","ETHUSD",1753887198607,0.099,3830.9,3830.1,236.9582]
["bitfinex","ETHUSD",1753887198790,2.60999593,3831.5,3830.5,2.61060914]
["bitfinex","ETHUSD",1753887199109,4.622,3831.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887199110,2.60986042,3831.7,3830.2,0.4773]
["bitfinex","ETHUSD",1753887199333,0.099,3831.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887199512,2.60982926,3831.7,3830.6,2.61051558]
["bitfinex","ETHUSD",1753887199712,0.099,3831.9,3830.4,2.6106934]
["bitfinex","ETHUSD",1753887199917,0.099,3831.9,3830.7,0.4773]
["bitfinex","ETHUSD",1753887200380,2.60973954,3831.8,3830.8,0.01267849]
["bitfinex","ETHUSD",1753887200600,2.60948458,3832.2,3830.9,0.4773]
["bitfinex","ETHUSD",1753887200801,4.52,3832.4,3831.1,0.8192]
["bitfinex","ETHUSD",1753887201098,2.60938665,3832.4,3831.2,0.48997099]
["bitfinex","ETHUSD",1753887201293,7.1272776,3832.5,3832.1,0.1304]
["bitfinex","ETHUSD",1753887201505,4.518,3832.5,3832.1,0.1304]
["bitfinex","ETHUSD",1753887201735,0.099,3832.3,3830.5,1.2965]
["bitfinex","ETHUSD",1753887201936,0.1304,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1753887202110,2.61008012,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1753887202313,2.61033507,3831.0,3830.5,1.2965]
["bitfinex","ETHUSD",1753887202523,2.61021638,3831.1,3831.0,0.1304]
["bitfinex","ETHUSD",1753887202740,0.1304,3831.6,3830.9,0.1304]
["bitfinex","ETHUSD",1753887203222,2.61028452,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1753887203424,0.099,3831.2,3830.1,236.9592]
["bitfinex","ETHUSD",1753887203737,2.61055401,3830.7,3830.1,236.9592]
["bitfinex","ETHUSD",1753887203937,2.6104397,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1753887204297,2.61062524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753887204498,7.1254199,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1753887204698,2.61062524,3830.5,3830.4,0.1304]
["bitfinex","ETHUSD",1753887205137,2.61082972,3830.2,3830.1,236.9592]
["bitfinex","ETHUSD",1753887205323,0.099,3831.2,3830.1,236.9592]
["bitfinex","ETHUSD",1753887205508,4.509,3831.4,3830.2,0.4899894]
["bitfinex","ETHUSD",1753887205697,4.541626,3831.3,3830.1,236.9592]
["bitfinex","ETHUSD",1753887205899,3.0,3831.2,3830.1,236.9592]
["bitfinex","ETHUSD",1753887206221,2.61079739,3830.3,3830.1,236.9592]
["bitfinex","ETHUSD",1753887206427,0.4384,3831.1,3830.1,236.9592]
["bitfinex","ETHUSD",1753887206621,2.6107096,3830.4,3830.1,236.9592]
["bitfinex","ETHUSD",1753887206798,2.61041084,3830.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887206996,7.11741084,3830.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887207238,4.507,3830.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887207439,3.0,3831.6,3830.2,0.4773]
["bitfinex","ETHUSD",1753887207600,4.506,3831.5,3830.2,0.48999077]
["bitfinex","ETHUSD",1753887207802,4.506,3831.5,3830.2,0.4773]
["bitfinex","ETHUSD",1753887208100,4.502,3831.4,3830.2,0.4773]
["bitfinex","ETHUSD",1753887208501,2.61041641,3830.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887208701,2.61014825,3831.2,3830.1,236.9592]
["bitfinex","ETHUSD",1753887208946,2.61038752,3830.9,3830.1,236.9592]
["bitfinex","ETHUSD",1753887209146,4.9404,3831.4,3830.1,236.9592]
["bitfinex","ETHUSD",1753887209353,4.9404,3831.4,3830.2,0.4773]
["bitfinex","ETHUSD",1753887209551,4.9404,3831.4,3830.1,236.9592]
["bitfinex","ETHUSD",1753887210004,2.61033251,3831.0,3830.1,236.9592]
["bitfinex","ETHUSD",1753887210347,2.61054315,3830.7,3830.1,236.9592]
["bitfinex","ETHUSD",1753887210649,4.498,3830.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887211351,4.498,3830.9,3830.1,236.9592]
["bitfinex","ETHUSD",1753887211657,2.61043064,3830.8,3830.1,236.9592]
["bitfinex","ETHUSD",1753887211874,4.493,3830.9,3830.1,236.9592]
["bitfinex","ETHUSD",1753887212218,2.61060933,3830.6,3830.1,236.9592]
["bitfinex","ETHUSD",1753887212419,4.493,3830.9,3830.1,236.9592]
["bitfinex","ETHUSD",1753887212759,4.49,3831.2,3830.2,0.48999146]
["bitfinex","ETHUSD",1753887212961,0.4384,3831.9,3830.2,0.4773]
["bitfinex","ETHUSD",1753887213114,2.60999612,3831.5,3830.3,3.86104365]
["bitfinex","ETHUSD",1753887213319,2.61049504,3830.7,3830.1,236.9592]
["bitfinex","ETHUSD",1753887213642,0.4384,3831.1,3830.1,236.9592]
["bitfinex","ETHUSD",1753887213848,4.488,3830.9,3830.1,236.9592]
["bitfinex","ETHUSD",1753887214419,7.09835322,3830.9,3830.1,236.9592]
["bitfinex","ETHUSD",1753887214754,2.61047808,3830.8,3830.1,236.9592]
["bitfinex","ETHUSD",1753887214927,2.61049578,3830.7,3830.1,236.9592]
["bitfinex","ETHUSD",1753887215328,0.1304,3830.4,3830.1,236.9592]
["bitfinex","ETHUSD",1753887215768,0.1304,3830.4,3830.1,237.4365]
["bitfinex","ETHUSD",1753887216143,0.1304,3830.4,3830.1,236.9592]
["bitfinex","ETHUSD",1753887216531,0.099,3831.2,3830.2,0.4773]
["bitfinex","ETHUSD",1753887216848,0.24358293,3831.5,3830.3,1.27758838]
["bitfinex","ETHUSD",1753887217032,7.18320081,3832.6,3830.6,2.61055709]
["bitfinex","ETHUSD",1753887217229,0.48696448,3832.5,3830.8,0.8104]
["bitfinex","ETHUSD",1753887217463,6.313,3832.9,3830.9,4.49267404]
["bitfinex","ETHUSD",1753887217464,0.24348224,3832.3,3830.9,4.49267404]
["bitfinex","ETHUSD",1753887217670,0.24548224,3832.4,3830.9,4.49267404]
["bitfinex","ETHUSD",1753887217671,0.48696448,3832.2,3831.0,0.9318]
["bitfinex","ETHUSD",1753887217826,0.24348224,3832.1,3831.1,0.9318]
["bitfinex","ETHUSD",1753887218031,4.482,3832.4,3831.4,2.60994787]
["bitfinex","ETHUSD",1753887218032,0.24348224,3832.0,3831.4,2.60994787]
["bitfinex","ETHUSD",1753887218230,0.48773553,3831.9,3831.2,0.4773]
["bitfinex","ETHUSD",1753887218430,3.002,3832.4,3831.2,0.4773]
["bitfinex","ETHUSD",1753887218630,0.48851604,3832.3,3831.2,0.4773]
["bitfinex","ETHUSD",1753887218890,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753887219034,0.04,3832.9,3832.8,5.4078]
["bitfinex","ETHUSD",1753887219237,0.04,3832.9,3832.8,1.7422]
["bitfinex","ETHUSD",1753887219575,0.04,3832.9,3832.8,6.2492]
["bitfinex","ETHUSD",1753887219728,0.04,3832.9,3832.8,1.7422]
["bitfinex","ETHUSD",1753887219925,0.04,3832.9,3832.8,4.35125865]
["bitfinex","ETHUSD",1753887220165,0.04,3832.9,3832.8,1.7422]
["bitfinex","ETHUSD",1753887220336,0.04,3832.9,3832.8,1.2877]
["bitfinex","ETHUSD",1753887220543,0.04,3832.9,3832.8,1.7422]
["bitfinex","ETHUSD",1753887220870,0.004,3834.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753887221076,0.004,3834.0,3833.0,7.12456492]
["bitfinex","ETHUSD",1753887221235,4.497,3834.7,3833.7,2.60842128]
["bitfinex","ETHUSD",1753887221434,4.497,3834.7,3833.8,0.0126288]
["bitfinex","ETHUSD",1753887221657,0.4384,3834.8,3833.3,0.4773]
["bitfinex","ETHUSD",1753887221855,2.60798057,3834.4,3833.0,4.9793]
["bitfinex","ETHUSD",1753887222062,4.502,3834.6,3833.0,4.9793]
["bitfinex","ETHUSD",1753887222063,2.60829961,3834.0,3833.0,4.9793]
["bitfinex","ETHUSD",1753887222273,2.64051464,3834.5,3833.0,4.9793]
["bitfinex","ETHUSD",1753887222477,4.497,3834.4,3833.0,4.9793]
["bitfinex","ETHUSD",1753887222648,3.0,3833.9,3832.2,0.8293]
["bitfinex","ETHUSD",1753887222838,0.03260472,3833.8,3832.2,0.8293]
["bitfinex","ETHUSD",1753887223036,0.139,3833.6,3831.7,0.7573]
["bitfinex","ETHUSD",1753887223279,33.0,3833.4,3831.7,0.7573]
["bitfinex","ETHUSD",1753887223485,30.0,3833.1,3831.7,0.7573]
["bitfinex","ETHUSD",1753887223690,0.9076,3833.0,3832.1,0.04]
["bitfinex","ETHUSD",1753887223886,2.60946714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753887224289,2.61014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887224474,3.9076,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887224677,2.61014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887224881,41.0463751,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887225107,41.01974825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887225289,6.51774825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887225484,33.51774825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887225696,8.01874825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887226209,8.01574825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887226620,3.64814825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887226819,8.14314825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887227810,7.23454825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887228022,8.18574825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887229290,38.32474825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753887229575,41.87674825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887230582,36.83274825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887230779,37.07588853,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887230986,11.55988853,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887231194,4.99754028,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887231417,8.55880404,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887231716,11.55880404,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887232084,11.31574825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887232635,41.31574825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887232784,36.83274825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887233429,41.31274825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887233926,7.07576338,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887234087,41.55076338,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887236343,42.10076338,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887236632,42.09376338,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753887237341,1.46552549,3831.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887237522,0.1304,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887237706,7.20922972,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887237905,4.5984,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887239496,41.29942972,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887239922,41.29142972,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887240537,33.2694,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887240708,0.002,3831.2,3830.1,237.8924]
["bitfinex","ETHUSD",1753887240910,4.462,3831.1,3830.2,0.4713]
["bitfinex","ETHUSD",1753887241110,0.002,3831.2,3830.2,0.4713]
["bitfinex","ETHUSD",1753887241297,4.462,3831.0,3830.2,0.4713]
["bitfinex","ETHUSD",1753887241501,0.002,3831.2,3830.2,0.4713]
["bitfinex","ETHUSD",1753887241807,30.0,3831.1,3830.1,236.9592]
["bitfinex","ETHUSD",1753887242027,0.002,3831.2,3830.1,237.4305]
["bitfinex","ETHUSD",1753887242228,0.002,3831.2,3830.3,0.8278]
["bitfinex","ETHUSD",1753887242395,0.002,3831.2,3830.3,0.84048769]
["bitfinex","ETHUSD",1753887242597,4.469,3831.1,3830.4,0.9332]
["bitfinex","ETHUSD",1753887242797,4.469,3831.1,3830.5,0.9332]
["bitfinex","ETHUSD",1753887243033,4.469,3831.1,3830.6,0.4713]
["bitfinex","ETHUSD",1753887243237,4.469,3831.1,3830.7,0.4619]
["bitfinex","ETHUSD",1753887243446,4.469,3831.1,3830.3,0.8278]
["bitfinex","ETHUSD",1753887243447,0.03262855,3831.0,3830.3,0.8278]
["bitfinex","ETHUSD",1753887243651,0.002,3831.2,3830.2,0.4713]
["bitfinex","ETHUSD",1753887243817,4.468,3830.9,3830.2,0.4713]
["bitfinex","ETHUSD",1753887244406,4.468,3830.9,3830.1,187.4305]
["bitfinex","ETHUSD",1753887244619,4.466,3830.8,3830.2,0.9332]
["bitfinex","ETHUSD",1753887244962,4.466,3830.8,3830.3,1.7334]
["bitfinex","ETHUSD",1753887245163,0.002,3831.2,3830.4,0.9332]
["bitfinex","ETHUSD",1753887245365,0.002,3831.2,3830.4,0.94589011]
["bitfinex","ETHUSD",1753887245550,0.002,3831.2,3830.9,2.61035254]
["bitfinex","ETHUSD",1753887245761,0.002,3831.2,3830.5,0.9332]
["bitfinex","ETHUSD",1753887245950,0.002,3831.2,3830.6,0.9332]
["bitfinex","ETHUSD",1753887246325,0.002,3831.2,3830.7,0.9332]
["bitfinex","ETHUSD",1753887246757,0.002,3831.2,3830.8,0.9332]
["bitfinex","ETHUSD",1753887247024,0.002,3831.2,3830.9,0.808]
["bitfinex","ETHUSD",1753887247254,0.002,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753887247469,0.002,3831.2,3831.1,2.62289593]
["bitfinex","ETHUSD",1753887247779,0.04,3831.9,3831.2,0.8227]
["bitfinex","ETHUSD",1753887247929,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753887248292,0.04,3831.9,3831.8,3.43243954]
["bitfinex","ETHUSD",1753887248645,0.04,3831.9,3831.8,4.36563954]
["bitfinex","ETHUSD",1753887248847,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753887249044,0.04,3831.9,3831.8,1.7643]
["bitfinex","ETHUSD",1753887249351,0.04,3831.9,3831.8,0.8311]
["bitfinex","ETHUSD",1753887249584,0.04,3831.9,3831.8,0.4713]
["bitfinex","ETHUSD",1753887249921,0.04,3831.9,3831.8,0.9332]
["bitfinex","ETHUSD",1753887250127,0.04,3831.9,3831.3,0.8311]
["bitfinex","ETHUSD",1753887250363,0.04,3831.9,3831.4,0.9332]
["bitfinex","ETHUSD",1753887250567,0.04,3831.9,3831.4,0.9458717]
["bitfinex","ETHUSD",1753887250771,0.04,3831.9,3831.8,0.8812]
["bitfinex","ETHUSD",1753887251255,0.04,3831.9,3831.8,0.7508]
["bitfinex","ETHUSD",1753887251928,0.04,3831.9,3831.5,0.9332]
["bitfinex","ETHUSD",1753887252267,0.04,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1753887252483,0.03262174,3831.8,3831.3,0.7508]
["bitfinex","ETHUSD",1753887252784,0.1304,3831.8,3831.3,0.8812]
["bitfinex","ETHUSD",1753887252924,0.1304,3831.8,3831.4,0.4713]
["bitfinex","ETHUSD",1753887254165,0.1304,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1753887254370,0.59234,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1753887254872,0.59234,3831.8,3831.4,0.4713]
["bitfinex","ETHUSD",1753887255073,0.04,3831.9,3831.4,0.4619]
["bitfinex","ETHUSD",1753887255074,4.436,3831.7,3831.4,0.4619]
["bitfinex","ETHUSD",1753887255380,4.436,3831.7,3831.4,0.1304]
["bitfinex","ETHUSD",1753887256030,4.436,3831.8,3831.5,0.4713]
["bitfinex","ETHUSD",1753887256433,4.472,3831.9,3831.6,0.9415]
["bitfinex","ETHUSD",1753887256637,4.472,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753887256950,0.04,3831.9,3831.8,0.6279]
["bitfinex","ETHUSD",1753887257379,0.04,3831.9,3831.8,0.1304]
["bitfinex","ETHUSD",1753887257944,0.04,3831.9,3831.8,0.6279]
["bitfinex","ETHUSD",1753887258940,0.04,3831.9,3831.8,1.0981]
["bitfinex","ETHUSD",1753887259141,0.04,3831.9,3831.8,1.8539]
["bitfinex","ETHUSD",1753887259483,0.04,3831.9,3831.8,4.6502965]
["bitfinex","ETHUSD",1753887261773,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1753887262104,0.002,3832.1,3832.0,3.51036757]
["bitfinex","ETHUSD",1753887262246,0.002,3832.1,3832.0,4.46540334]
["bitfinex","ETHUSD",1753887262603,0.002,3832.1,3832.0,2.58197998]
["bitfinex","ETHUSD",1753887262754,0.002,3832.1,3832.0,0.8881]
["bitfinex","ETHUSD",1753887263084,0.002,3832.1,3832.0,4.33500334]
["bitfinex","ETHUSD",1753887263483,0.002,3832.1,3832.0,4.34766757]
["bitfinex","ETHUSD",1753887263686,0.002,3832.1,3832.0,4.33500334]
["bitfinex","ETHUSD",1753887263889,0.002,3832.1,3832.0,5.02946896]
["bitfinex","ETHUSD",1753887264404,0.002,3832.1,3832.0,0.7577]
["bitfinex","ETHUSD",1753887264893,0.002,3832.1,3832.0,3.36730334]
["bitfinex","ETHUSD",1753887265100,0.002,3832.1,3832.0,4.33500334]
["bitfinex","ETHUSD",1753887265403,0.002,3832.1,3832.0,4.34766757]
["bitfinex","ETHUSD",1753887265599,0.002,3832.1,3832.0,8.74300334]
["bitfinex","ETHUSD",1753887265758,0.002,3832.1,3832.0,8.27180334]
["bitfinex","ETHUSD",1753887266315,0.002,3832.1,3832.0,1.2552]
["bitfinex","ETHUSD",1753887266454,0.002,3832.1,3832.0,8.73900334]
["bitfinex","ETHUSD",1753887266654,0.002,3832.1,3832.0,9.87387644]
["bitfinex","ETHUSD",1753887269278,0.002,3832.1,3832.0,3.36730334]
["bitfinex","ETHUSD",1753887269522,0.002,3832.1,3832.0,7.76530334]
["bitfinex","ETHUSD",1753887270228,0.002,3832.1,3832.0,3.86480334]
["bitfinex","ETHUSD",1753887270524,0.002,3832.1,3831.8,4.395]
["bitfinex","ETHUSD",1753887270705,0.002,3832.1,3831.7,2.60976034]
["bitfinex","ETHUSD",1753887270915,0.002,3832.1,3831.7,4.394]
["bitfinex","ETHUSD",1753887271077,0.4299,3832.1,3831.7,4.394]
["bitfinex","ETHUSD",1753887271283,0.002,3832.1,3831.3,0.4975]
["bitfinex","ETHUSD",1753887271518,0.002,3832.1,3831.2,0.8051]
["bitfinex","ETHUSD",1753887271832,0.002,3832.1,3831.1,0.001]
["bitfinex","ETHUSD",1753887271833,0.181,3831.9,3831.1,0.001]
["bitfinex","ETHUSD",1753887271982,3.181,3831.7,3831.1,0.001]
["bitfinex","ETHUSD",1753887272207,0.181,3831.5,3831.1,0.001]
["bitfinex","ETHUSD",1753887272396,0.03262515,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1753887272599,0.181,3831.3,3829.7,0.001]
["bitfinex","ETHUSD",1753887273129,0.1304,3830.8,3829.9,0.1304]
["bitfinex","ETHUSD",1753887273325,0.8928,3831.2,3830.2,0.01268802]
["bitfinex","ETHUSD",1753887273624,0.1304,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1753887273823,0.04,3833.9,3830.2,0.7811]
["bitfinex","ETHUSD",1753887273824,0.1304,3831.5,3831.0,0.1304]
["bitfinex","ETHUSD",1753887274041,0.4279,3831.7,3831.0,0.1304]
["bitfinex","ETHUSD",1753887274241,0.6459,3831.8,3830.3,4.393]
["bitfinex","ETHUSD",1753887274242,0.4649,3831.4,3830.3,4.393]
["bitfinex","ETHUSD",1753887274417,0.163026,3831.3,3830.8,0.1304]
["bitfinex","ETHUSD",1753887274738,0.8928,3831.2,3830.5,0.1304]
["bitfinex","ETHUSD",1753887274942,0.8928,3831.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887274943,0.1304,3831.0,3829.7,0.8139]
["bitfinex","ETHUSD",1753887275116,0.1304,3830.8,3830.0,0.1304]
["bitfinex","ETHUSD",1753887275322,0.181,3830.6,3829.7,0.001]
["bitfinex","ETHUSD",1753887275626,0.1304,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753887275813,36.81502972,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887276015,34.2042,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887276314,4.2042,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887276514,4.88568819,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887276934,9.27768819,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887277323,8.84978819,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887277521,42.33861791,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887277807,41.78861791,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887278345,41.98182921,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887278643,4.98099949,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887278842,0.7763,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887279029,5.73725895,3830.2,3830.1,186.3163]
["bitfinex","ETHUSD",1753887279230,41.96772986,3830.2,3830.1,107.92012633]
["bitfinex","ETHUSD",1753887279548,41.96772986,3830.2,3830.1,73.20114684]
["bitfinex","ETHUSD",1753887279772,41.96772986,3830.2,3830.1,62.59625182]
["bitfinex","ETHUSD",1753887279974,36.1611024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753887280155,36.16151154,3829.2,3828.8,0.001]
["bitfinex","ETHUSD",1753887280471,33.55,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887280672,0.2002499,3830.2,3828.9,0.4975]
["bitfinex","ETHUSD",1753887280979,0.328,3830.5,3828.9,1.7806]
["bitfinex","ETHUSD",1753887280980,4.392,3830.3,3828.9,1.7806]
["bitfinex","ETHUSD",1753887281145,4.392,3830.3,3828.9,1.14586]
["bitfinex","ETHUSD",1753887281472,0.104726,3829.8,3829.0,0.9677]
["bitfinex","ETHUSD",1753887281632,0.104726,3829.8,3829.4,0.8077]
["bitfinex","ETHUSD",1753887281837,0.104726,3829.8,3829.5,2.61128929]
["bitfinex","ETHUSD",1753887282050,0.104726,3829.8,3829.6,0.34189893]
["bitfinex","ETHUSD",1753887282264,6.273,3831.2,3829.6,1.30959893]
["bitfinex","ETHUSD",1753887282571,6.601,3831.2,3829.6,0.4975]
["bitfinex","ETHUSD",1753887282753,30.0,3830.8,3829.6,0.4975]
["bitfinex","ETHUSD",1753887283274,3.328,3830.7,3829.2,0.4975]
["bitfinex","ETHUSD",1753887283427,3.0,3830.5,3829.2,0.4975]
["bitfinex","ETHUSD",1753887283635,4.69849754,3830.4,3829.2,0.4975]
["bitfinex","ETHUSD",1753887283830,0.24349754,3830.3,3829.2,0.4975]
["bitfinex","ETHUSD",1753887284144,4.452,3830.2,3829.3,0.4702]
["bitfinex","ETHUSD",1753887284333,0.23568287,3830.9,3829.4,0.4975]
["bitfinex","ETHUSD",1753887284534,4.69426674,3830.8,3829.5,0.4702]
["bitfinex","ETHUSD",1753887284728,0.24326674,3830.7,3829.6,3.10870256]
["bitfinex","ETHUSD",1753887284968,4.449,3830.6,3829.7,1.3221]
["bitfinex","ETHUSD",1753887285141,0.24326674,3830.5,3829.7,0.4975]
["bitfinex","ETHUSD",1753887286232,0.24326674,3830.4,3829.8,0.4702]
["bitfinex","ETHUSD",1753887286435,0.04,3830.9,3829.9,0.4975]
["bitfinex","ETHUSD",1753887286759,0.04,3830.9,3830.0,0.8118]
["bitfinex","ETHUSD",1753887286965,0.04,3830.9,3830.0,1.2811]
["bitfinex","ETHUSD",1753887286966,0.28282599,3830.9,3830.0,1.2811]
["bitfinex","ETHUSD",1753887287935,0.24275927,3830.8,3830.0,1.2811]
["bitfinex","ETHUSD",1753887288135,0.04,3830.9,3830.0,1.2811]
["bitfinex","ETHUSD",1753887288552,0.04,3830.9,3829.9,0.4975]
["bitfinex","ETHUSD",1753887288769,3.04,3830.9,3829.5,0.7908]
["bitfinex","ETHUSD",1753887288933,30.0,3830.8,3829.5,0.7908]
["bitfinex","ETHUSD",1753887289138,0.1304,3829.7,3829.4,0.4726]
["bitfinex","ETHUSD",1753887289335,4.439,3830.0,3829.0,0.7908]
["bitfinex","ETHUSD",1753887289736,0.1304,3829.3,3828.9,0.4726]
["bitfinex","ETHUSD",1753887290382,0.1304,3829.3,3829.0,0.9419]
["bitfinex","ETHUSD",1753887290592,0.1304,3829.4,3829.1,0.9419]
["bitfinex","ETHUSD",1753887290739,0.1304,3829.5,3829.2,0.9419]
["bitfinex","ETHUSD",1753887290944,0.1304,3829.5,3829.3,0.9419]
["bitfinex","ETHUSD",1753887291148,0.1304,3829.5,3829.4,0.4726]
["bitfinex","ETHUSD",1753887291598,0.1304,3829.5,3829.0,0.1304]
["bitfinex","ETHUSD",1753887291759,0.1304,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1753887292167,3.0,3829.9,3828.9,0.9419]
["bitfinex","ETHUSD",1753887292378,0.1304,3829.3,3828.9,0.9419]
["bitfinex","ETHUSD",1753887292576,0.1304,3829.3,3829.0,0.4726]
["bitfinex","ETHUSD",1753887293108,0.1304,3829.3,3829.1,0.4726]
["bitfinex","ETHUSD",1753887293313,0.1304,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1753887293612,0.1304,3829.3,3828.9,3.55361057]
["bitfinex","ETHUSD",1753887293902,0.1304,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1753887294110,0.1304,3829.8,3829.3,0.4726]
["bitfinex","ETHUSD",1753887294257,4.5544,3830.1,3829.5,0.1304]
["bitfinex","ETHUSD",1753887294603,0.1304,3829.8,3828.9,0.4726]
["bitfinex","ETHUSD",1753887294765,0.1304,3829.6,3828.9,0.603]
["bitfinex","ETHUSD",1753887296495,3.0,3830.0,3828.9,0.4726]
["bitfinex","ETHUSD",1753887296711,0.1304,3829.2,3828.8,0.001]
["bitfinex","ETHUSD",1753887297313,0.328,3829.6,3828.8,0.001]
["bitfinex","ETHUSD",1753887297499,0.1304,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887298397,3.0,3830.2,3828.8,0.9429]
["bitfinex","ETHUSD",1753887298687,30.0,3830.0,3828.8,0.001]
["bitfinex","ETHUSD",1753887298914,4.413,3829.9,3828.9,0.4726]
["bitfinex","ETHUSD",1753887299192,30.0,3829.8,3828.8,0.001]
["bitfinex","ETHUSD",1753887299365,30.0,3829.7,3828.8,0.001]
["bitfinex","ETHUSD",1753887299573,30.0,3829.5,3828.8,0.001]
["bitfinex","ETHUSD",1753887299771,0.328,3829.7,3828.8,0.001]
["bitfinex","ETHUSD",1753887299966,0.04,3830.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887300166,0.328,3830.4,3828.9,0.4726]
["bitfinex","ETHUSD",1753887300504,30.0,3829.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887300708,3.0,3829.5,3828.8,0.001]
["bitfinex","ETHUSD",1753887300860,3.0,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1753887301191,2.61081716,3830.3,3828.9,0.4726]
["bitfinex","ETHUSD",1753887301192,4.41,3829.7,3828.9,0.4726]
["bitfinex","ETHUSD",1753887301693,0.04,3830.9,3829.5,0.8079]
["bitfinex","ETHUSD",1753887301870,0.04,3830.9,3829.6,0.96801238]
["bitfinex","ETHUSD",1753887302070,0.04,3830.9,3829.6,0.9419]
["bitfinex","ETHUSD",1753887302271,0.04,3830.9,3829.5,0.8079]
["bitfinex","ETHUSD",1753887302272,3.0,3830.6,3829.5,0.8079]
["bitfinex","ETHUSD",1753887302470,0.328,3830.5,3829.1,0.4726]
["bitfinex","ETHUSD",1753887302686,0.24314701,3830.4,3829.2,0.4693]
["bitfinex","ETHUSD",1753887302997,4.65514701,3830.3,3829.2,1.16292654]
["bitfinex","ETHUSD",1753887303202,0.24326381,3830.2,3829.1,0.4726]
["bitfinex","ETHUSD",1753887303395,3.24326381,3830.2,3829.1,0.4726]
["bitfinex","ETHUSD",1753887303600,3.0,3830.2,3829.1,0.4726]
["bitfinex","ETHUSD",1753887303768,3.0,3830.2,3829.0,0.7712]
["bitfinex","ETHUSD",1753887304160,3.0,3830.2,3828.8,0.001]
["bitfinex","ETHUSD",1753887304161,30.0,3829.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887304375,5.61125313,3829.6,3828.8,0.001]
["bitfinex","ETHUSD",1753887304573,3.0,3829.4,3828.8,0.001]
["bitfinex","ETHUSD",1753887304776,0.328,3830.1,3828.8,0.001]
["bitfinex","ETHUSD",1753887304974,3.0,3829.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887305269,0.24372438,3829.8,3828.8,0.001]
["bitfinex","ETHUSD",1753887307103,30.0,3829.6,3828.8,0.001]
["bitfinex","ETHUSD",1753887307306,3.328,3829.7,3828.8,0.001]
["bitfinex","ETHUSD",1753887307307,3.0,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1753887307609,0.24385361,3829.2,3828.8,0.001]
["bitfinex","ETHUSD",1753887307815,3.0,3829.4,3828.8,0.001]
["bitfinex","ETHUSD",1753887307987,0.24385503,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1753887308392,0.1304,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887309204,4.5354,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887309401,4.5324,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887310382,4.5314,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887311187,4.5284,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887311517,4.5254,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1753887311722,0.1304,3828.9,3828.8,0.4736]
["bitfinex","ETHUSD",1753887311925,4.5254,3829.0,3828.8,0.9429]
["bitfinex","ETHUSD",1753887312224,0.55,3830.8,3828.8,0.9429]
["bitfinex","ETHUSD",1753887312225,0.4726,3831.0,3829.0,1.3598]
["bitfinex","ETHUSD",1753887312516,0.002,3831.6,3829.0,1.3598]
["bitfinex","ETHUSD",1753887312517,0.002,3831.6,3830.8,0.9402]
["bitfinex","ETHUSD",1753887312725,0.002,3831.6,3830.9,0.02610352]
["bitfinex","ETHUSD",1753887312876,0.002,3831.6,3831.0,0.8098]
["bitfinex","ETHUSD",1753887313085,0.002,3831.6,3831.1,0.02610216]
["bitfinex","ETHUSD",1753887313333,0.002,3831.6,3831.1,0.9419]
["bitfinex","ETHUSD",1753887313543,0.002,3831.6,3831.1,0.4726]
["bitfinex","ETHUSD",1753887313710,0.002,3831.6,3831.0,0.8098]
["bitfinex","ETHUSD",1753887314050,4.431,3831.5,3830.4,0.7533]
["bitfinex","ETHUSD",1753887314598,0.002,3831.6,3830.5,0.9419]
["bitfinex","ETHUSD",1753887314832,0.002,3831.6,3830.7,3.36378894]
["bitfinex","ETHUSD",1753887315022,0.002,3831.6,3830.9,2.61033644]
["bitfinex","ETHUSD",1753887315189,0.002,3831.6,3830.9,2.61035028]
["bitfinex","ETHUSD",1753887315393,0.002,3831.6,3830.8,1.37246889]
["bitfinex","ETHUSD",1753887315815,0.002,3831.6,3830.7,0.7533]
["bitfinex","ETHUSD",1753887316106,4.43,3831.5,3830.4,0.4726]
["bitfinex","ETHUSD",1753887316937,0.002,3831.6,3830.4,3.08328517]
["bitfinex","ETHUSD",1753887317142,0.002,3831.6,3830.5,0.4313]
["bitfinex","ETHUSD",1753887317143,4.428,3831.5,3830.5,0.4313]
["bitfinex","ETHUSD",1753887317629,3.0,3831.4,3830.3,0.7533]
["bitfinex","ETHUSD",1753887318139,30.0,3831.2,3829.9,0.4566]
["bitfinex","ETHUSD",1753887318309,30.0,3831.2,3830.9,4.976158]
["bitfinex","ETHUSD",1753887318642,0.8671,3831.1,3830.9,4.976158]
["bitfinex","ETHUSD",1753887319928,0.4142,3831.1,3830.9,4.976158]
["bitfinex","ETHUSD",1753887320333,0.8671,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887320495,36.47738452,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887320854,37.02738452,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887321210,34.4171,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887321456,37.02738452,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887322707,38.4145,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887322910,3.1304,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887323110,7.5424,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887323941,38.6053628,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887324521,38.84874557,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887324728,41.45903009,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887325126,42.00903009,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887325338,44.78003009,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887325737,37.59703009,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887325954,42.00203009,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887326452,33.98384557,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887326654,37.97464557,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887327248,0.37378277,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887327446,0.24338277,3831.4,3830.9,5.864058]
["bitfinex","ETHUSD",1753887327618,0.24338277,3831.3,3831.0,0.8879]
["bitfinex","ETHUSD",1753887327823,4.404,3831.2,3831.1,0.8879]
["bitfinex","ETHUSD",1753887328152,4.404,3831.4,3831.1,0.8879]
["bitfinex","ETHUSD",1753887328316,4.404,3831.4,3831.2,0.8879]
["bitfinex","ETHUSD",1753887328519,4.404,3831.4,3831.3,0.8879]
["bitfinex","ETHUSD",1753887328719,0.002,3831.5,3831.3,0.8879]
["bitfinex","ETHUSD",1753887328919,0.002,3831.5,3830.9,5.4737738]
["bitfinex","ETHUSD",1753887328920,4.404,3831.5,3831.4,1.6895]
["bitfinex","ETHUSD",1753887329354,0.002,3831.5,3831.4,1.6895]
["bitfinex","ETHUSD",1753887329555,0.002,3831.5,3830.9,4.976158]
["bitfinex","ETHUSD",1753887329765,3.0,3831.3,3830.9,4.976158]
["bitfinex","ETHUSD",1753887329944,4.402,3831.2,3830.9,4.976158]
["bitfinex","ETHUSD",1753887330956,3.0,3831.3,3830.9,4.976158]
["bitfinex","ETHUSD",1753887331160,4.402,3831.2,3831.0,0.8879]
["bitfinex","ETHUSD",1753887331357,4.402,3831.2,3831.1,0.7854]
["bitfinex","ETHUSD",1753887331558,0.002,3831.5,3831.1,1.6733]
["bitfinex","ETHUSD",1753887331760,0.002,3831.5,3831.2,0.8879]
["bitfinex","ETHUSD",1753887331938,4.402,3831.4,3831.2,0.8879]
["bitfinex","ETHUSD",1753887332138,4.402,3831.4,3831.3,0.8879]
["bitfinex","ETHUSD",1753887332757,4.401,3831.4,3831.3,0.8879]
["bitfinex","ETHUSD",1753887333130,4.401,3831.4,3831.3,0.4566]
["bitfinex","ETHUSD",1753887333324,4.401,3831.4,3831.3,0.8879]
["bitfinex","ETHUSD",1753887333647,4.395,3831.4,3831.3,0.8879]
["bitfinex","ETHUSD",1753887334024,0.002,3831.5,3831.3,0.8879]
["bitfinex","ETHUSD",1753887334340,0.002,3831.5,3831.4,0.4313]
["bitfinex","ETHUSD",1753887334863,0.002,3831.5,3831.1,0.7854]
["bitfinex","ETHUSD",1753887335019,0.002,3831.5,3831.4,0.4566]
["bitfinex","ETHUSD",1753887335622,0.002,3831.5,3831.1,0.7854]
["bitfinex","ETHUSD",1753887335817,0.002,3831.5,3830.9,4.976158]
["bitfinex","ETHUSD",1753887335818,4.395,3831.4,3830.9,4.976158]
["bitfinex","ETHUSD",1753887336455,3.0,3831.3,3830.9,4.976158]
["bitfinex","ETHUSD",1753887336741,3.8669,3831.3,3830.9,4.976158]
["bitfinex","ETHUSD",1753887337056,0.8669,3831.2,3830.9,4.976158]
["bitfinex","ETHUSD",1753887337254,30.0,3831.1,3830.9,4.976158]
["bitfinex","ETHUSD",1753887337569,37.15758452,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887337743,38.3943,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887337954,37.72506559,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887338338,33.1304,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887338540,37.5294,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887338865,37.9434,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887339037,38.3963,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887339233,41.55658452,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887340084,41.75564212,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887341873,41.62524212,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887342279,41.61724212,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887342670,37.22624212,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887342845,38.5540576,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887343046,33.1990576,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887343750,37.5850576,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887344438,7.386,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887344638,4.383,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887345647,7.383,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887346182,4.383,3831.0,3830.9,5.864058]
["bitfinex","ETHUSD",1753887346688,7.383,3831.0,3830.9,5.864058]
["bitfinex","ETHUSD",1753887346856,4.383,3831.0,3830.9,5.864058]
["bitfinex","ETHUSD",1753887347257,4.383,3831.0,3830.9,5.432758]
["bitfinex","ETHUSD",1753887347584,4.383,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887349254,0.002,3831.5,3831.0,0.7814]
["bitfinex","ETHUSD",1753887349459,0.002,3831.5,3831.0,1.6889]
["bitfinex","ETHUSD",1753887349652,4.373,3831.5,3831.1,0.434]
["bitfinex","ETHUSD",1753887349844,4.373,3831.5,3831.1,0.9075]
["bitfinex","ETHUSD",1753887350053,4.373,3831.5,3831.2,0.9075]
["bitfinex","ETHUSD",1753887350379,4.373,3831.5,3831.3,0.9075]
["bitfinex","ETHUSD",1753887350679,4.373,3831.5,3831.4,0.4735]
["bitfinex","ETHUSD",1753887350839,4.373,3831.5,3831.3,0.434]
["bitfinex","ETHUSD",1753887351041,4.371,3831.4,3831.0,0.7814]
["bitfinex","ETHUSD",1753887351448,4.371,3831.4,3831.1,0.4735]
["bitfinex","ETHUSD",1753887351746,4.371,3831.4,3831.2,0.4735]
["bitfinex","ETHUSD",1753887352169,0.002,3831.8,3831.3,0.7962]
["bitfinex","ETHUSD",1753887352486,0.1304,3833.2,3831.5,0.7962]
["bitfinex","ETHUSD",1753887352782,0.1304,3833.2,3831.8,0.7962]
["bitfinex","ETHUSD",1753887352783,4.427,3833.2,3831.8,0.7962]
["bitfinex","ETHUSD",1753887352968,4.427,3833.2,3831.9,0.52232]
["bitfinex","ETHUSD",1753887353144,0.04,3833.9,3832.1,0.7908]
["bitfinex","ETHUSD",1753887353345,0.04,3833.9,3832.0,0.7908]
["bitfinex","ETHUSD",1753887353565,3.0,3833.4,3832.3,0.7908]
["bitfinex","ETHUSD",1753887353782,0.5144,3833.9,3832.3,0.7908]
["bitfinex","ETHUSD",1753887353959,4.423,3833.2,3832.3,0.7908]
["bitfinex","ETHUSD",1753887354783,4.422,3833.2,3832.3,0.7908]
["bitfinex","ETHUSD",1753887355187,0.4744,3832.8,3831.8,0.8279]
["bitfinex","ETHUSD",1753887355355,0.9171,3832.8,3831.3,0.8279]
["bitfinex","ETHUSD",1753887355687,0.9171,3832.8,3831.4,0.14944058]
["bitfinex","ETHUSD",1753887355688,0.4744,3832.7,3831.4,0.14944058]
["bitfinex","ETHUSD",1753887355885,4.421,3832.6,3831.4,0.14944058]
["bitfinex","ETHUSD",1753887356076,4.8637,3832.6,3831.4,0.14944058]
["bitfinex","ETHUSD",1753887356274,30.0,3832.5,3831.4,0.14944058]
["bitfinex","ETHUSD",1753887356479,0.4744,3832.5,3831.4,0.14944058]
["bitfinex","ETHUSD",1753887356789,4.417,3832.4,3831.5,0.16438464]
["bitfinex","ETHUSD",1753887357985,30.0,3832.3,3831.5,0.16438464]
["bitfinex","ETHUSD",1753887358482,0.9171,3832.2,3831.3,0.8279]
["bitfinex","ETHUSD",1753887359794,30.0,3832.3,3831.3,0.8279]
["bitfinex","ETHUSD",1753887360499,3.9171,3832.2,3831.3,0.8279]
["bitfinex","ETHUSD",1753887360791,0.4744,3832.1,3831.3,0.8279]
["bitfinex","ETHUSD",1753887360989,0.4427,3832.0,3830.9,5.746658]
["bitfinex","ETHUSD",1753887361191,30.4744,3831.9,3830.9,6.3213238]
["bitfinex","ETHUSD",1753887361395,4.4,3831.8,3830.9,6.3213238]
["bitfinex","ETHUSD",1753887361555,30.0,3831.6,3830.9,4.976158]
["bitfinex","ETHUSD",1753887361887,3.0,3831.2,3830.9,4.976158]
["bitfinex","ETHUSD",1753887362061,30.0,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887362267,0.4744,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887362516,0.9171,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887362799,34.0475,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887362948,5.4455,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887363598,38.4455,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887364167,8.4455,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887364477,4.5224,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887364995,4.9968,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887365354,5.4395,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887365969,35.4395,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887366209,5.4395,3831.0,3830.9,4.976158]
["bitfinex","ETHUSD",1753887366355,4.5224,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887366556,0.1324,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887367081,4.5164,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887368090,0.1324,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887368394,4.5134,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887369669,0.1324,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887369872,4.5134,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887370724,4.5034,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887371027,4.5034,3831.0,3830.9,5.729358]
["bitfinex","ETHUSD",1753887371785,0.1324,3831.0,3830.9,6.04625182]
["bitfinex","ETHUSD",1753887371982,0.002,3831.0,3830.9,6.04625182]
["bitfinex","ETHUSD",1753887372322,0.002,3831.0,3830.9,6.17665182]
["bitfinex","ETHUSD",1753887373800,0.002,3831.0,3830.9,5.729358]
["bitfinex","ETHUSD",1753887374824,0.1324,3831.0,3830.9,5.729358]
["bitfinex","ETHUSD",1753887375817,0.002,3831.0,3830.9,5.729358]
["bitfinex","ETHUSD",1753887379338,1.0509,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887379508,0.1324,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887380238,0.5943,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887380738,1.0509,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887381127,1.8143,3831.0,3830.9,4.977158]
["bitfinex","ETHUSD",1753887381452,32.0582657,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887382257,4.4754,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887382616,0.1324,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887382830,4.4724,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887383064,0.1324,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887383208,0.1324,3831.0,3830.9,4.4023738]
["bitfinex","ETHUSD",1753887383542,4.4724,3831.0,3830.9,4.4023738]
["bitfinex","ETHUSD",1753887383741,0.002,3831.0,3830.9,4.4023738]
["bitfinex","ETHUSD",1753887384245,0.002,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887384716,0.9205,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887384917,1.16463239,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887386879,4.16463239,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887387285,4.16485071,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887389965,40.07813523,3831.0,3830.9,4.002158]
["bitfinex","ETHUSD",1753887390169,40.89123523,3831.0,3830.9,3.90104207]
["bitfinex","ETHUSD",1753887390676,40.89123523,3831.0,3830.9,3.73103341]
["bitfinex","ETHUSD",1753887390841,2.61055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753887391050,50.32765709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753887391252,51.24615709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753887391559,6.72692972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753887391889,44.05192972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753887392094,44.97042972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753887392369,39.72761154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753887392576,44.05161154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753887392782,34.00697485,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753887392977,39.19009476,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753887393379,42.3516063,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753887393551,42.3516063,3829.2,3828.1,0.04]
["bitfinex","ETHUSD",1753887393552,33.16198902,3828.5,3828.1,0.04]
["bitfinex","ETHUSD",1753887393753,33.303,3828.2,3827.2,0.03]
["bitfinex","ETHUSD",1753887393960,0.8131,3828.3,3827.2,0.03]
["bitfinex","ETHUSD",1753887393961,30.0,3827.4,3827.2,0.03]
["bitfinex","ETHUSD",1753887394144,37.57676748,3827.3,3827.2,0.03]
["bitfinex","ETHUSD",1753887394353,41.92117546,3827.3,3827.2,0.03]
["bitfinex","ETHUSD",1753887394751,41.65807546,3827.3,3827.2,1e-08]
["bitfinex","ETHUSD",1753887394952,36.36465914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753887395155,16.97865914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753887395406,48.44715914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753887395745,48.69007213,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753887395943,30.55,3825.9,3825.1,0.04]
["bitfinex","ETHUSD",1753887396205,3.7683,3826.1,3825.1,0.04]
["bitfinex","ETHUSD",1753887396206,6.94854239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887396405,41.28854239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887396548,42.20704239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887396998,35.3832,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887397199,41.78544239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887397381,42.33544239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887397550,39.7212,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887397902,39.7232,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887398198,35.3832,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887398403,7.338,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887398565,37.339,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887399375,0.7575,3825.8,3825.1,0.04]
["bitfinex","ETHUSD",1753887399586,34.34,3825.7,3825.1,0.04]
["bitfinex","ETHUSD",1753887399745,32.61398786,3825.6,3825.1,0.04]
["bitfinex","ETHUSD",1753887399945,4.339,3825.5,3825.1,0.04]
["bitfinex","ETHUSD",1753887400163,3.0,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887400398,7.338,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887400598,38.8065,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887400961,41.42074239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887401301,33.55,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887401498,7.337,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887401812,3.0,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753887402299,7.336,3825.2,3825.1,0.5032]
["bitfinex","ETHUSD",1753887402480,4.336,3825.2,3825.1,0.9351]
["bitfinex","ETHUSD",1753887402684,4.336,3825.2,3825.1,1.10469]
["bitfinex","ETHUSD",1753887403013,4.335,3825.2,3825.1,1.10469]
["bitfinex","ETHUSD",1753887403914,30.0,3826.4,3825.1,1.10469]
["bitfinex","ETHUSD",1753887404074,4.334,3826.3,3825.2,1.7086]
["bitfinex","ETHUSD",1753887404275,4.334,3826.3,3825.4,0.8135]
["bitfinex","ETHUSD",1753887404521,4.334,3826.3,3825.5,0.43228237]
["bitfinex","ETHUSD",1753887404680,4.334,3826.3,3825.5,0.8951]
["bitfinex","ETHUSD",1753887404879,6.282,3826.6,3825.6,0.8951]
["bitfinex","ETHUSD",1753887405084,30.0,3827.6,3826.0,0.825]
["bitfinex","ETHUSD",1753887405287,4.335,3827.5,3826.1,3.50872745]
["bitfinex","ETHUSD",1753887405501,4.334,3827.4,3826.2,0.8951]
["bitfinex","ETHUSD",1753887405793,4.334,3827.4,3826.3,1.3310852]
["bitfinex","ETHUSD",1753887406123,0.19264952,3827.8,3826.4,1.71093422]
["bitfinex","ETHUSD",1753887406325,4.334,3827.7,3826.5,0.8951]
["bitfinex","ETHUSD",1753887406525,4.334,3827.7,3826.4,0.7897]
["bitfinex","ETHUSD",1753887406526,4.332,3827.6,3826.6,0.92123285]
["bitfinex","ETHUSD",1753887406819,4.332,3827.6,3826.7,4.31676173]
["bitfinex","ETHUSD",1753887407005,4.33,3827.5,3826.8,1.59461038]
["bitfinex","ETHUSD",1753887407212,4.33,3827.4,3826.8,1.12051038]
["bitfinex","ETHUSD",1753887407382,0.04,3827.9,3826.9,0.9016]
["bitfinex","ETHUSD",1753887407599,4.328,3827.8,3826.9,0.9016]
["bitfinex","ETHUSD",1753887407805,4.328,3827.8,3827.0,0.4741]
["bitfinex","ETHUSD",1753887408345,0.1304,3827.5,3827.0,0.4741]
["bitfinex","ETHUSD",1753887408518,4.328,3827.4,3827.1,1.26610649]
["bitfinex","ETHUSD",1753887408719,4.328,3827.4,3827.1,0.9016]
["bitfinex","ETHUSD",1753887408915,4.328,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1753887409317,4.328,3827.4,3826.7,0.802]
["bitfinex","ETHUSD",1753887409638,0.1304,3827.1,3826.7,0.802]
["bitfinex","ETHUSD",1753887409840,0.1304,3826.9,3826.7,0.802]
["bitfinex","ETHUSD",1753887410038,4.321,3826.8,3826.7,0.802]
["bitfinex","ETHUSD",1753887411146,4.321,3826.8,3825.8,0.4275]
["bitfinex","ETHUSD",1753887411147,4.321,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753887411550,0.1304,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887412753,1.0637,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887413746,0.6227,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887413948,4.4464,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887414339,5.3797,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887415482,35.9297,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887416487,41.54298594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887417035,34.6137,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887417273,41.53498594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887417582,39.6898,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887418173,39.6888,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887418382,34.0637,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887418681,7.4354,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887419038,38.3687,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887419242,38.3677,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887419558,41.53098594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887419757,44.28398594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887419953,34.6137,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887420191,38.9187,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887420481,37.9267,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887420656,33.86612718,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887420842,7.92125683,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887421439,3.61725683,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887421636,0.61725683,3826.6,3826.5,0.8339]
["bitfinex","ETHUSD",1753887421951,4.91925683,3826.6,3826.5,1.308]
["bitfinex","ETHUSD",1753887422343,0.61725683,3826.6,3826.5,1.7355]
["bitfinex","ETHUSD",1753887422698,4.3,3826.6,3826.5,1.90905]
["bitfinex","ETHUSD",1753887423183,4.299,3826.6,3826.5,1.90905]
["bitfinex","ETHUSD",1753887423347,4.299,3826.6,3826.5,1.7355]
["bitfinex","ETHUSD",1753887423544,0.1304,3826.7,3826.5,1.7355]
["bitfinex","ETHUSD",1753887423762,4.297,3826.6,3826.5,1.2614]
["bitfinex","ETHUSD",1753887424387,4.297,3826.6,3826.5,1.7355]
["bitfinex","ETHUSD",1753887424778,4.297,3826.6,3826.5,0.8339]
["bitfinex","ETHUSD",1753887425449,0.1304,3826.7,3826.5,1.7355]
["bitfinex","ETHUSD",1753887425655,0.1304,3826.7,3826.5,1.00745]
["bitfinex","ETHUSD",1753887425965,0.1304,3827.0,3826.5,0.8339]
["bitfinex","ETHUSD",1753887426165,4.295,3826.9,3826.6,0.9016]
["bitfinex","ETHUSD",1753887426397,4.295,3826.9,3826.7,0.9016]
["bitfinex","ETHUSD",1753887426798,4.295,3826.9,3826.5,0.8339]
["bitfinex","ETHUSD",1753887426998,0.1304,3826.8,3826.5,0.8339]
["bitfinex","ETHUSD",1753887427863,0.1304,3826.8,3826.6,0.9016]
["bitfinex","ETHUSD",1753887428174,4.295,3826.8,3826.6,0.9016]
["bitfinex","ETHUSD",1753887428365,4.295,3826.8,3826.5,0.8339]
["bitfinex","ETHUSD",1753887428558,0.1304,3826.7,3826.5,0.8339]
["bitfinex","ETHUSD",1753887433166,0.6195154,3826.7,3826.5,0.8339]
["bitfinex","ETHUSD",1753887433504,0.24462142,3826.6,3826.5,0.8339]
["bitfinex","ETHUSD",1753887434508,0.98166062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887435098,1.42266062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887435605,0.98166062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887435808,1.42266062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887436013,0.98166062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887436513,1.42266062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887438930,37.58594656,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887439225,8.71666062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887439517,7.78336062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887439676,8.74506062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887440792,8.27876062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887441192,0.48936062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887441371,4.78336062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887443530,8.74506062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887444692,3.98476062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887444889,8.27876062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887445102,8.74506062,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887445307,8.74546699,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887445691,0.48976699,3826.6,3826.5,0.4773]
["bitfinex","ETHUSD",1753887445922,0.48976699,3826.6,3826.5,0.9137]
["bitfinex","ETHUSD",1753887446115,4.78268958,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887446399,0.48968709,3826.6,3826.5,0.9137]
["bitfinex","ETHUSD",1753887446596,0.24482511,3826.6,3826.5,0.9137]
["bitfinex","ETHUSD",1753887446831,4.53782511,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887447023,4.78267091,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887447337,5.74436938,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887447504,8.74436938,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887447710,4.45136938,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887447911,8.74436937,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887448732,7.78266937,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887448919,4.78266937,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887449306,4.5378251,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887449509,5.0332251,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887449705,5.278073,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887450523,5.744373,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887451614,8.744373,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887452350,38.744373,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887453966,39.294373,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887454124,21.28576594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887454657,118.53276594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887454839,144.23976594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887455015,48.53276594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887455210,41.62648,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887455424,48.53276594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887455717,48.66316594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887456327,46.04988,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887456937,48.66316594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887458017,51.41616594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887458752,51.41816594,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753887459634,51.41816594,3826.6,3826.1,0.001]
["bitfinex","ETHUSD",1753887459635,33.16355914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753887459834,40.77838492,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753887460046,40.77838492,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1753887460047,2.6138324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753887460249,36.16424239,3825.2,3823.7,0.4364]
["bitfinex","ETHUSD",1753887460424,46.86964239,3825.2,3823.6,0.001]
["bitfinex","ETHUSD",1753887460861,47.83134239,3825.2,3823.6,0.001]
["bitfinex","ETHUSD",1753887462065,47.83134239,3825.2,3823.8,0.4763]
["bitfinex","ETHUSD",1753887462066,43.53934239,3825.2,3823.8,0.4763]
["bitfinex","ETHUSD",1753887462234,47.85620539,3825.2,3824.1,0.5163]
["bitfinex","ETHUSD",1753887462437,48.32250539,3825.2,3824.1,0.5163]
["bitfinex","ETHUSD",1753887462638,48.32250539,3825.2,3824.1,0.04]
["bitfinex","ETHUSD",1753887463219,51.86177739,3825.2,3824.1,0.04]
["bitfinex","ETHUSD",1753887463855,21.86177739,3825.2,3824.1,0.04]
["bitfinex","ETHUSD",1753887464031,51.86177739,3825.2,3824.1,0.04]
["bitfinex","ETHUSD",1753887464864,51.86101905,3825.2,3824.1,0.04]
["bitfinex","ETHUSD",1753887465523,51.86101905,3825.2,3824.2,0.4763]
["bitfinex","ETHUSD",1753887465524,48.14631905,3825.2,3824.2,0.4763]
["bitfinex","ETHUSD",1753887465761,43.85331905,3825.2,3824.2,0.4763]
["bitfinex","ETHUSD",1753887465924,18.14631905,3825.2,3824.2,0.4763]
["bitfinex","ETHUSD",1753887466263,48.64171905,3825.2,3824.1,0.5163]
["bitfinex","ETHUSD",1753887466438,49.10801905,3825.2,3824.1,0.5163]
["bitfinex","ETHUSD",1753887467264,49.10801905,3825.2,3824.5,0.8058]
["bitfinex","ETHUSD",1753887469070,41.23907666,3825.2,3824.5,0.8058]
["bitfinex","ETHUSD",1753887469288,34.16175277,3825.2,3824.4,0.4568]
["bitfinex","ETHUSD",1753887469427,0.37548077,3825.2,3825.1,0.8202]
["bitfinex","ETHUSD",1753887469628,4.4224,3825.2,3825.1,1.7197]
["bitfinex","ETHUSD",1753887469823,0.1304,3825.2,3825.1,1.89167]
["bitfinex","ETHUSD",1753887470267,4.4224,3825.2,3825.1,1.89167]
["bitfinex","ETHUSD",1753887470689,0.1304,3825.2,3825.1,1.89167]
["bitfinex","ETHUSD",1753887470890,0.1304,3825.4,3825.2,0.8188]
["bitfinex","ETHUSD",1753887471088,4.292,3825.3,3825.2,0.8188]
["bitfinex","ETHUSD",1753887471497,6.285,3825.8,3825.2,0.8188]
["bitfinex","ETHUSD",1753887471656,0.1304,3825.5,3825.3,0.8995]
["bitfinex","ETHUSD",1753887471856,4.292,3825.4,3825.3,1.018327]
["bitfinex","ETHUSD",1753887472056,4.292,3825.4,3825.3,0.8253]
["bitfinex","ETHUSD",1753887472593,4.292,3825.4,3825.3,1.7248]
["bitfinex","ETHUSD",1753887473593,6.285,3825.8,3825.3,1.7248]
["bitfinex","ETHUSD",1753887473794,4.292,3825.7,3825.5,0.8247]
["bitfinex","ETHUSD",1753887474760,6.285,3825.8,3825.5,0.8247]
["bitfinex","ETHUSD",1753887474992,4.291,3825.7,3825.5,0.8247]
["bitfinex","ETHUSD",1753887476811,4.291,3825.6,3825.5,0.8247]
["bitfinex","ETHUSD",1753887481517,2.61410571,3825.4,3825.1,0.041]
["bitfinex","ETHUSD",1753887481680,36.16424239,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887482007,36.91357459,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887482211,41.85537459,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887482512,34.9521322,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887482713,41.85537459,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887483082,37.7771322,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887483425,7.7771322,3825.2,3825.1,0.8225]
["bitfinex","ETHUSD",1753887483625,3.4881322,3825.2,3825.1,0.8225]
["bitfinex","ETHUSD",1753887483823,3.3744661,3825.2,3825.1,1.2793]
["bitfinex","ETHUSD",1753887483975,7.6634661,3825.2,3825.1,1.2793]
["bitfinex","ETHUSD",1753887484515,3.3744661,3825.2,3825.1,0.8225]
["bitfinex","ETHUSD",1753887484712,7.6634661,3825.2,3825.1,0.8225]
["bitfinex","ETHUSD",1753887484913,7.6634661,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887485221,8.1212661,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887485747,38.6712661,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887485893,39.37176781,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887486294,38.36556781,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887486525,37.90776781,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887486990,37.90676781,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887487238,38.36456781,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887487692,38.82076781,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887488231,7.77636781,3825.2,3825.1,0.8482]
["bitfinex","ETHUSD",1753887488636,7.5320661,3825.2,3825.1,0.8482]
["bitfinex","ETHUSD",1753887489092,7.5320661,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887489998,7.53236132,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887490200,7.53238259,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887490422,3.24438259,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887490630,7.53138259,3825.2,3825.1,1.2912]
["bitfinex","ETHUSD",1753887490839,0.24438259,3825.2,3825.1,0.8344]
["bitfinex","ETHUSD",1753887490994,0.002,3825.7,3825.2,0.7934]
["bitfinex","ETHUSD",1753887491194,4.287,3825.6,3825.4,0.7934]
["bitfinex","ETHUSD",1753887491501,0.24434516,3825.5,3825.4,0.7934]
["bitfinex","ETHUSD",1753887491714,4.287,3825.6,3825.4,0.7934]
["bitfinex","ETHUSD",1753887492033,4.287,3825.6,3825.4,1.2502]
["bitfinex","ETHUSD",1753887492499,4.287,3825.6,3825.5,0.8995]
["bitfinex","ETHUSD",1753887492699,0.002,3825.7,3825.5,1.6512]
["bitfinex","ETHUSD",1753887492925,4.287,3825.6,3825.5,1.6512]
["bitfinex","ETHUSD",1753887493640,4.287,3825.6,3825.5,1.81632]
["bitfinex","ETHUSD",1753887493814,4.287,3825.6,3825.5,0.91682]
["bitfinex","ETHUSD",1753887494151,4.287,3825.6,3825.5,0.7517]
["bitfinex","ETHUSD",1753887494438,4.287,3825.6,3825.5,1.2085]
["bitfinex","ETHUSD",1753887495648,0.002,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887495810,4.288,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887496743,4.288,3825.7,3825.6,1.7278]
["bitfinex","ETHUSD",1753887496942,4.288,3825.7,3825.6,1.90058]
["bitfinex","ETHUSD",1753887497345,4.288,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887498150,4.4184,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887500160,4.4184,3825.7,3825.6,1.7278]
["bitfinex","ETHUSD",1753887500356,4.4184,3825.7,3825.6,1.266]
["bitfinex","ETHUSD",1753887500865,4.286,3825.7,3825.6,1.7278]
["bitfinex","ETHUSD",1753887501060,4.286,3825.7,3825.6,1.90058]
["bitfinex","ETHUSD",1753887502830,4.285,3825.7,3825.6,1.90058]
["bitfinex","ETHUSD",1753887504259,4.285,3825.7,3825.6,0.94458]
["bitfinex","ETHUSD",1753887504457,4.285,3825.7,3825.6,1.90058]
["bitfinex","ETHUSD",1753887506168,4.285,3825.7,3825.6,0.94458]
["bitfinex","ETHUSD",1753887506390,0.002,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887506536,4.284,3825.7,3825.6,1.7278]
["bitfinex","ETHUSD",1753887506727,4.284,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887507572,4.7414,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887507770,4.284,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887508870,4.7414,3825.7,3825.6,0.7718]
["bitfinex","ETHUSD",1753887509183,5.1942,3825.7,3825.2,0.7619]
["bitfinex","ETHUSD",1753887509378,4.284,3825.7,3825.2,0.7619]
["bitfinex","ETHUSD",1753887509534,0.9102,3825.6,3825.2,0.7619]
["bitfinex","ETHUSD",1753887509731,0.4528,3825.6,3825.2,0.7619]
["bitfinex","ETHUSD",1753887509955,0.9102,3825.5,3825.2,0.7619]
["bitfinex","ETHUSD",1753887510356,0.4574,3825.4,3825.2,0.7619]
["bitfinex","ETHUSD",1753887510556,5.1912,3825.3,3825.2,0.7619]
["bitfinex","ETHUSD",1753887511071,4.7384,3825.3,3825.2,0.7619]
["bitfinex","ETHUSD",1753887511277,4.281,3825.3,3825.2,0.7619]
["bitfinex","ETHUSD",1753887513648,5.1912,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753887513846,4.7314,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887514384,0.9102,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887514554,4.279,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887514756,0.9122,3825.7,3825.1,0.041]
["bitfinex","ETHUSD",1753887514955,3.0,3825.5,3825.1,0.041]
["bitfinex","ETHUSD",1753887515170,0.9122,3825.7,3825.1,0.041]
["bitfinex","ETHUSD",1753887515171,0.002,3825.7,3825.1,0.041]
["bitfinex","ETHUSD",1753887515372,0.1304,3825.6,3825.2,1.51075461]
["bitfinex","ETHUSD",1753887515580,0.1304,3825.6,3825.3,0.956]
["bitfinex","ETHUSD",1753887515793,0.1304,3825.6,3825.4,0.805]
["bitfinex","ETHUSD",1753887520476,0.4574,3825.5,3825.4,0.805]
["bitfinex","ETHUSD",1753887520677,0.9102,3825.5,3825.4,0.805]
["bitfinex","ETHUSD",1753887520883,0.9102,3825.5,3825.1,0.8418]
["bitfinex","ETHUSD",1753887521070,0.1304,3825.4,3825.1,0.8418]
["bitfinex","ETHUSD",1753887521267,0.1304,3825.2,3825.1,0.8418]
["bitfinex","ETHUSD",1753887521699,4.277,3825.3,3825.1,0.8418]
["bitfinex","ETHUSD",1753887521863,4.4074,3825.3,3825.1,0.8418]
["bitfinex","ETHUSD",1753887522818,4.8648,3825.3,3825.1,0.8418]
["bitfinex","ETHUSD",1753887522990,0.4574,3825.2,3825.1,0.8418]
["bitfinex","ETHUSD",1753887523710,0.4574,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887523893,0.9102,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887524310,1.15512905,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887524688,1.40007783,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887525214,1.40008068,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887527014,1.95008068,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887527311,8.37922307,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887527517,5.76498068,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887527933,5.21498068,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887528078,4.51992905,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887528276,0.1304,3825.3,3825.2,0.7785]
["bitfinex","ETHUSD",1753887528517,4.275,3825.3,3825.2,0.7785]
["bitfinex","ETHUSD",1753887528816,0.002,3825.7,3825.2,0.8853]
["bitfinex","ETHUSD",1753887529115,0.002,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1753887529421,0.002,3825.7,3825.3,0.7977]
["bitfinex","ETHUSD",1753887529781,0.002,3825.7,3825.3,0.94014]
["bitfinex","ETHUSD",1753887530114,0.002,3825.7,3825.4,0.4553]
["bitfinex","ETHUSD",1753887530315,0.002,3825.7,3825.4,0.8853]
["bitfinex","ETHUSD",1753887530521,0.002,3825.7,3825.3,0.94014]
["bitfinex","ETHUSD",1753887531930,0.002,3825.7,3825.3,1.37014]
["bitfinex","ETHUSD",1753887532103,0.002,3825.7,3825.4,0.609454]
["bitfinex","ETHUSD",1753887532429,0.002,3825.7,3825.4,1.039454]
["bitfinex","ETHUSD",1753887533529,0.002,3825.7,3825.4,0.154154]
["bitfinex","ETHUSD",1753887534037,0.002,3825.7,3825.1,0.1714]
["bitfinex","ETHUSD",1753887534339,0.1304,3825.6,3825.1,0.1714]
["bitfinex","ETHUSD",1753887534498,4.272,3825.5,3825.1,0.1714]
["bitfinex","ETHUSD",1753887535192,4.272,3825.5,3825.1,0.041]
["bitfinex","ETHUSD",1753887535392,0.4502,3825.4,3825.1,0.041]
["bitfinex","ETHUSD",1753887535593,0.8909,3825.4,3825.1,0.041]
["bitfinex","ETHUSD",1753887535930,0.5806,3825.3,3825.1,0.041]
["bitfinex","ETHUSD",1753887537334,0.8909,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887539238,35.70291511,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887539615,38.31717484,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887539904,35.70293396,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887540299,5.15293396,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887540628,4.90817118,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887541429,7.51477118,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887541735,8.1609,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887541919,8.40559362,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887542120,4.27,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887542639,4.7202,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887543235,5.40555454,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887543547,8.40555454,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887544076,8.65022852,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887544286,8.20952852,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887544847,7.75932852,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887545036,8.20952852,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887545391,40.00782852,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887546071,42.62204275,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887546252,42.62404275,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887546451,40.00980036,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887546974,10.00980036,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887547380,40.00980036,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887547582,10.00980036,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887548142,4.29890036,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887548340,4.51462638,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887548674,4.27,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887550776,4.51454537,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887551250,4.51354537,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887551967,5.20831851,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887552166,4.51354537,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887552367,4.51356089,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887553051,4.269,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887554167,6.16805191,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887554374,5.1599,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887554579,4.51356797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887554781,4.96376797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887554978,5.40446797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887555187,8.40446797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887555396,39.96263175,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887555994,9.27736797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887556294,9.71806797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887556760,9.71606797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887557156,39.71606797,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887557404,39.96063933,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887557983,39.96065588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887558383,12.57489827,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887558559,39.95965588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887559308,9.95965588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887559711,39.95965588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887559861,42.71265588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887560065,39.95965588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887561604,9.95965588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887561806,35.74215588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887562016,40.00515588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887562402,35.74215588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887562712,40.00515588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887563096,42.33095588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887563300,47.06425588,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887563934,47.0642287,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887566217,49.8172287,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753887566431,1.3804,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887566621,46.1415287,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887566786,147.0789287,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887566984,147.07910328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887568192,47.20950328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887569014,46.27210328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887569217,10.62970328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887569526,14.89070328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887569729,10.62970328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887569889,44.89070328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887570096,45.44070328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887570923,46.37810328,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887572999,46.37808516,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887573811,38.17968516,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887574215,7.62968516,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887574419,11.88868516,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887574618,44.88868516,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887574800,45.43868516,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887576015,45.43862134,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887576211,40.62962134,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887576410,10.62962134,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887576610,14.88862134,3824.9,3824.8,0.4939]
["bitfinex","ETHUSD",1753887576918,14.88762134,3824.9,3824.8,0.9635]
["bitfinex","ETHUSD",1753887577253,7.62962134,3824.9,3824.8,0.9635]
["bitfinex","ETHUSD",1753887577412,11.88762134,3824.9,3824.8,0.9635]
["bitfinex","ETHUSD",1753887577758,10.62962134,3824.9,3824.8,0.9635]
["bitfinex","ETHUSD",1753887577926,0.37501067,3824.9,3824.8,1.7449]
["bitfinex","ETHUSD",1753887578107,4.50261067,3824.9,3824.8,1.91949]
["bitfinex","ETHUSD",1753887579110,4.258,3824.9,3824.8,1.91949]
["bitfinex","ETHUSD",1753887581814,4.258,3824.9,3824.8,1.2753]
["bitfinex","ETHUSD",1753887582021,4.258,3824.9,3824.8,0.7824]
["bitfinex","ETHUSD",1753887582244,4.3884,3824.9,3824.8,0.7824]
["bitfinex","ETHUSD",1753887582525,0.1304,3824.9,3824.8,1.7449]
["bitfinex","ETHUSD",1753887582730,4.256,3824.9,3824.8,1.91949]
["bitfinex","ETHUSD",1753887583519,0.002,3825.2,3824.9,0.7851]
["bitfinex","ETHUSD",1753887583718,0.002,3825.2,3825.1,0.7851]
["bitfinex","ETHUSD",1753887584052,4.257,3825.2,3825.1,0.7851]
["bitfinex","ETHUSD",1753887584269,4.257,3825.2,3825.1,1.7476]
["bitfinex","ETHUSD",1753887584487,4.257,3825.2,3825.1,1.952959]
["bitfinex","ETHUSD",1753887585050,4.256,3825.2,3825.1,1.952959]
["bitfinex","ETHUSD",1753887585941,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753887586293,0.002,3826.7,3826.0,2.61369576]
["bitfinex","ETHUSD",1753887586499,0.4912805,3826.7,3826.0,0.7665]
["bitfinex","ETHUSD",1753887586776,0.24664025,3826.6,3826.0,2.72249436]
["bitfinex","ETHUSD",1753887587073,0.24464025,3826.5,3826.0,5.33619012]
["bitfinex","ETHUSD",1753887587272,0.24464025,3826.4,3826.0,2.72249436]
["bitfinex","ETHUSD",1753887587480,0.002,3826.6,3826.0,2.72249436]
["bitfinex","ETHUSD",1753887587677,0.002,3826.6,3826.0,2.27489436]
["bitfinex","ETHUSD",1753887587880,0.1324,3826.6,3826.0,1.3862]
["bitfinex","ETHUSD",1753887588083,4.253,3826.3,3826.0,0.7665]
["bitfinex","ETHUSD",1753887588285,0.5987,3826.1,3826.0,0.7665]
["bitfinex","ETHUSD",1753887588786,0.1324,3826.1,3826.0,0.7665]
["bitfinex","ETHUSD",1753887588986,0.84562563,3826.1,3825.5,0.8217]
["bitfinex","ETHUSD",1753887589280,0.84562563,3826.1,3825.0,0.1304]
["bitfinex","ETHUSD",1753887589281,0.1304,3825.7,3825.0,0.1304]
["bitfinex","ETHUSD",1753887589481,5.1875,3825.6,3824.9,0.8217]
["bitfinex","ETHUSD",1753887589789,0.1304,3825.1,3824.9,0.8217]
["bitfinex","ETHUSD",1753887589959,4.252,3825.0,3824.9,0.8217]
["bitfinex","ETHUSD",1753887590374,5.1875,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1753887590540,0.1304,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753887591385,4.251,3825.0,3824.8,1.7506]
["bitfinex","ETHUSD",1753887591680,4.251,3825.0,3824.9,0.66446]
["bitfinex","ETHUSD",1753887592003,3.4663,3825.9,3824.9,1.13820447]
["bitfinex","ETHUSD",1753887592004,4.251,3825.1,3824.9,1.13820447]
["bitfinex","ETHUSD",1753887592204,4.251,3825.1,3825.0,0.9369]
["bitfinex","ETHUSD",1753887592760,0.1304,3825.6,3825.0,0.9369]
["bitfinex","ETHUSD",1753887592986,0.1304,3825.7,3825.1,1.287]
["bitfinex","ETHUSD",1753887593226,4.251,3825.6,3825.2,1.04345372]
["bitfinex","ETHUSD",1753887593408,4.251,3825.6,3825.3,0.4893]
["bitfinex","ETHUSD",1753887593608,4.251,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753887593907,4.251,3825.6,3825.4,1.0673]
["bitfinex","ETHUSD",1753887595476,4.251,3825.6,3825.1,0.7977]
["bitfinex","ETHUSD",1753887595701,4.251,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753887596612,4.7173,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753887596763,4.251,3825.6,3825.3,0.1304]
["bitfinex","ETHUSD",1753887597378,4.251,3825.6,3825.2,0.190976]
["bitfinex","ETHUSD",1753887597379,0.1304,3825.5,3825.2,0.190976]
["bitfinex","ETHUSD",1753887597604,0.1304,3825.5,3825.1,0.7977]
["bitfinex","ETHUSD",1753887597907,4.251,3825.6,3825.1,0.7977]
["bitfinex","ETHUSD",1753887598084,4.3814,3825.6,3825.1,1.287]
["bitfinex","ETHUSD",1753887598604,4.3814,3825.6,3825.1,0.7977]
["bitfinex","ETHUSD",1753887598798,4.251,3825.6,3825.1,0.7977]
["bitfinex","ETHUSD",1753887599224,4.251,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1753887599382,4.251,3825.6,3825.3,0.14174]
["bitfinex","ETHUSD",1753887600410,4.7173,3825.6,3825.3,0.14174]
["bitfinex","ETHUSD",1753887600750,6.284,3826.0,3825.4,0.02614105]
["bitfinex","ETHUSD",1753887600957,0.002,3826.7,3825.5,0.9266]
["bitfinex","ETHUSD",1753887601156,4.249,3826.6,3825.8,0.7962]
["bitfinex","ETHUSD",1753887601297,4.249,3826.6,3826.0,0.1304]
["bitfinex","ETHUSD",1753887601298,0.24370865,3826.5,3826.0,0.1304]
["bitfinex","ETHUSD",1753887601640,4.249,3826.6,3826.0,3.54173271]
["bitfinex","ETHUSD",1753887601939,4.249,3826.6,3826.0,4.45249576]
["bitfinex","ETHUSD",1753887602114,4.249,3826.6,3826.0,4.47863271]
["bitfinex","ETHUSD",1753887602299,0.002,3826.6,3826.0,4.47863271]
["bitfinex","ETHUSD",1753887602739,0.002,3826.6,3826.0,4.45249576]
["bitfinex","ETHUSD",1753887602942,0.002,3826.6,3826.0,5.23178278]
["bitfinex","ETHUSD",1753887603106,0.002,3826.6,3826.0,5.25791973]
["bitfinex","ETHUSD",1753887603445,0.002,3826.6,3826.0,5.23178278]
["bitfinex","ETHUSD",1753887604526,0.002,3826.6,3826.0,5.25791973]
["bitfinex","ETHUSD",1753887604909,0.002,3826.6,3826.0,13.76446585]
["bitfinex","ETHUSD",1753887605108,0.002,3826.6,3826.0,2.61808702]
["bitfinex","ETHUSD",1753887605343,0.002,3826.6,3826.0,4.45249576]
["bitfinex","ETHUSD",1753887605643,0.002,3826.6,3826.0,10.50904188]
["bitfinex","ETHUSD",1753887605946,0.002,3826.6,3826.0,0.9019]
["bitfinex","ETHUSD",1753887606148,0.9375,3826.6,3826.0,0.9019]
["bitfinex","ETHUSD",1753887606315,0.002,3826.6,3826.0,4.45249576]
["bitfinex","ETHUSD",1753887606517,0.002,3826.6,3826.0,7.47863271]
["bitfinex","ETHUSD",1753887606728,0.002,3826.6,3826.0,9.43679163]
["bitfinex","ETHUSD",1753887607569,0.002,3826.6,3826.0,5.88619587]
["bitfinex","ETHUSD",1753887607719,0.002,3826.6,3826.0,2.88619587]
["bitfinex","ETHUSD",1753887607918,0.4663,3826.5,3826.0,3.51559576]
["bitfinex","ETHUSD",1753887608952,0.002,3826.6,3826.0,0.9019]
["bitfinex","ETHUSD",1753887609120,0.002,3826.6,3826.0,3.51559576]
["bitfinex","ETHUSD",1753887609828,0.002,3826.6,3826.0,0.9019]
["bitfinex","ETHUSD",1753887610851,0.4663,3826.4,3826.0,0.9019]
["bitfinex","ETHUSD",1753887611056,0.4683,3826.1,3826.0,0.9019]
["bitfinex","ETHUSD",1753887611257,0.002,3826.1,3826.0,1.41639]
["bitfinex","ETHUSD",1753887611618,0.002,3826.1,3826.0,4.03008576]
["bitfinex","ETHUSD",1753887611821,0.002,3826.7,3826.1,0.7842]
["bitfinex","ETHUSD",1753887612046,0.002,3827.0,3826.7,0.7842]
["bitfinex","ETHUSD",1753887612367,0.002,3827.0,3826.8,0.02613149]
["bitfinex","ETHUSD",1753887612525,0.002,3827.0,3826.8,0.51827315]
["bitfinex","ETHUSD",1753887612726,0.7888,3828.3,3826.8,3.67480464]
["bitfinex","ETHUSD",1753887612926,0.1304,3828.0,3827.0,3.3972128]
["bitfinex","ETHUSD",1753887613125,0.4663,3828.1,3827.0,0.94073012]
["bitfinex","ETHUSD",1753887613357,0.4663,3827.8,3827.0,7.7696128]
["bitfinex","ETHUSD",1753887613574,0.4663,3827.8,3827.0,8.8984014]
["bitfinex","ETHUSD",1753887614167,0.5092,3827.9,3827.0,2.0433886]
["bitfinex","ETHUSD",1753887614168,0.4663,3827.6,3827.0,2.0433886]
["bitfinex","ETHUSD",1753887614465,0.1304,3827.6,3827.0,5.1556]
["bitfinex","ETHUSD",1753887614630,0.9355,3827.8,3827.0,7.79474292]
["bitfinex","ETHUSD",1753887614830,0.4663,3827.8,3827.0,8.7055128]
["bitfinex","ETHUSD",1753887615073,0.04,3827.9,3827.0,8.7055128]
["bitfinex","ETHUSD",1753887615885,0.04,3827.9,3827.0,0.9146]
["bitfinex","ETHUSD",1753887616169,0.9375,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753887616528,0.9375,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1753887616529,0.4683,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1753887616738,0.4622,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1753887616939,0.9182,3827.0,3826.9,0.1304]
["bitfinex","ETHUSD",1753887617771,0.9182,3827.0,3826.6,4.239]
["bitfinex","ETHUSD",1753887617969,0.9182,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753887618314,1.0486,3826.8,3825.4,5.0596]
["bitfinex","ETHUSD",1753887618568,0.1304,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1753887618937,0.9182,3826.3,3825.9,0.1304]
["bitfinex","ETHUSD",1753887619171,0.9182,3826.2,3825.9,0.1304]
["bitfinex","ETHUSD",1753887619326,0.4602,3826.1,3825.9,0.1304]
["bitfinex","ETHUSD",1753887619533,0.458,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753887620232,0.9182,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1753887620963,0.9182,3826.0,3825.8,0.1304]
["bitfinex","ETHUSD",1753887621167,0.9182,3825.9,3825.3,0.001]
["bitfinex","ETHUSD",1753887621367,0.9182,3825.8,3825.3,0.001]
["bitfinex","ETHUSD",1753887621566,0.7973,3825.6,3825.3,0.001]
["bitfinex","ETHUSD",1753887621938,0.9182,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753887622271,0.458,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753887622574,0.4602,3825.5,3825.4,0.1304]
["bitfinex","ETHUSD",1753887622758,0.9277,3826.0,3825.4,0.1304]
["bitfinex","ETHUSD",1753887623077,0.458,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1753887623233,0.9182,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1753887623434,0.9182,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1753887623937,0.458,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1753887624349,0.4602,3825.7,3825.4,0.1304]
["bitfinex","ETHUSD",1753887624559,0.458,3825.6,3825.4,0.1304]
["bitfinex","ETHUSD",1753887624870,0.458,3825.6,3822.1,0.04]
["bitfinex","ETHUSD",1753887624871,30.0,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887625052,8.45722605,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887625249,6.30108148,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887625450,3.415,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887626697,3.40977404,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887626865,2.99477404,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887627068,0.13013889,3822.7,3822.1,0.04]
["bitfinex","ETHUSD",1753887627470,30.0,3822.5,3822.1,0.04]
["bitfinex","ETHUSD",1753887627672,30.0,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753887627967,30.415,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887628290,34.7,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887628794,0.415,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887629092,30.0,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753887629310,33.415,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887629491,34.44919091,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887629691,34.69148656,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753887629853,34.69148656,3822.2,3822.1,0.0358]
["bitfinex","ETHUSD",1753887630505,38.4949,3822.2,3822.1,0.0358]
["bitfinex","ETHUSD",1753887630714,8.0799,3822.2,3822.1,0.0358]
["bitfinex","ETHUSD",1753887631121,0.7919,3822.2,3822.1,0.0358]
["bitfinex","ETHUSD",1753887631323,31.44466479,3822.2,3822.1,0.0358]
["bitfinex","ETHUSD",1753887631622,38.97731194,3822.2,3822.1,0.0316]
["bitfinex","ETHUSD",1753887631778,38.73544715,3822.2,3822.1,0.0316]
["bitfinex","ETHUSD",1753887631964,38.97709958,3822.2,3822.1,0.0316]
["bitfinex","ETHUSD",1753887632592,39.08200958,3822.2,3822.1,0.0316]
["bitfinex","ETHUSD",1753887633603,39.08200958,3822.2,3822.1,0.0326]
["bitfinex","ETHUSD",1753887633916,41.6977137,3822.2,3822.1,0.0326]
["bitfinex","ETHUSD",1753887634238,41.45665143,3822.2,3822.1,0.0326]
["bitfinex","ETHUSD",1753887634518,41.45665143,3822.2,3820.4,0.001]
["bitfinex","ETHUSD",1753887634519,32.61663657,3821.7,3820.4,0.001]
["bitfinex","ETHUSD",1753887634668,3.1,3822.1,3818.3,0.4907]
["bitfinex","ETHUSD",1753887634669,3.0,3821.4,3818.3,0.4907]
["bitfinex","ETHUSD",1753887634868,0.6812,3820.2,3818.3,0.4907]
["bitfinex","ETHUSD",1753887635181,37.9812,3820.2,3820.1,0.01795795]
["bitfinex","ETHUSD",1753887635369,39.37761025,3820.2,3820.1,0.01795795]
["bitfinex","ETHUSD",1753887635700,38.82761025,3820.2,3820.1,0.01795795]
["bitfinex","ETHUSD",1753887636267,41.73350784,3820.2,3820.1,0.01795795]
["bitfinex","ETHUSD",1753887636468,30.7593,3819.8,3817.9,0.4907]
["bitfinex","ETHUSD",1753887636769,0.7903,3819.2,3818.6,0.4907]
["bitfinex","ETHUSD",1753887637301,0.7903,3819.2,3817.5,0.4907]
["bitfinex","ETHUSD",1753887637302,41.40721445,3819.2,3817.5,0.4907]
["bitfinex","ETHUSD",1753887638227,41.40721445,3819.2,3818.0,0.4907]
["bitfinex","ETHUSD",1753887638717,34.7387,3819.2,3818.0,0.4907]
["bitfinex","ETHUSD",1753887638881,3.0,3819.2,3818.8,0.4907]
["bitfinex","ETHUSD",1753887639089,39.67451445,3819.2,3818.3,0.4907]
["bitfinex","ETHUSD",1753887639289,40.07291445,3819.2,3818.3,0.4907]
["bitfinex","ETHUSD",1753887639504,40.07291445,3819.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887639505,30.7951,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887639668,41.03723163,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887639870,41.67532616,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887640217,41.43563163,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887640395,41.43463163,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887640899,34.3451,3818.2,3817.3,0.4907]
["bitfinex","ETHUSD",1753887641071,38.1291,3818.2,3817.3,0.4907]
["bitfinex","ETHUSD",1753887641374,34.39235394,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887641567,39.27435394,3818.2,3817.1,0.5307]
["bitfinex","ETHUSD",1753887642309,38.87795394,3818.2,3817.1,0.5307]
["bitfinex","ETHUSD",1753887642613,39.80705394,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887643111,39.80605394,3818.2,3817.2,0.4907]
["bitfinex","ETHUSD",1753887643667,37.53085394,3818.2,3817.6,0.4907]
["bitfinex","ETHUSD",1753887643868,37.76990425,3818.2,3818.1,0.5307]
["bitfinex","ETHUSD",1753887644074,4.52985394,3818.2,3818.1,0.9615]
["bitfinex","ETHUSD",1753887645103,7.52985394,3818.2,3818.1,0.94922215]
["bitfinex","ETHUSD",1753887645415,4.52985394,3818.2,3818.1,0.94922215]
["bitfinex","ETHUSD",1753887645614,0.787407,3819.2,3818.1,0.94922215]
["bitfinex","ETHUSD",1753887645773,4.57119845,3819.1,3818.2,0.9215]
["bitfinex","ETHUSD",1753887645978,0.787407,3819.2,3818.3,0.9215]
["bitfinex","ETHUSD",1753887646179,0.787407,3819.2,3818.8,2.61861537]
["bitfinex","ETHUSD",1753887646373,5.121407,3819.2,3818.9,0.9215]
["bitfinex","ETHUSD",1753887646579,5.121407,3819.2,3819.0,0.9273]
["bitfinex","ETHUSD",1753887646773,3.0,3819.1,3818.4,0.7988]
["bitfinex","ETHUSD",1753887647015,3.0,3819.1,3818.6,0.1312]
["bitfinex","ETHUSD",1753887647311,7.335,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753887647473,7.335,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1753887647671,7.335,3819.0,3818.6,0.4860955]
["bitfinex","ETHUSD",1753887647875,4.335,3819.0,3818.6,0.4860955]
["bitfinex","ETHUSD",1753887648109,6.294,3819.9,3818.8,0.8278]
["bitfinex","ETHUSD",1753887648311,6.4252,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1753887648614,3.0,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753887648814,4.337,3819.7,3819.4,0.9273]
["bitfinex","ETHUSD",1753887648998,4.335,3820.1,3819.6,0.1312]
["bitfinex","ETHUSD",1753887649321,4.335,3820.1,3819.7,0.9273]
["bitfinex","ETHUSD",1753887649517,4.335,3820.1,3819.8,0.9273]
["bitfinex","ETHUSD",1753887649816,4.335,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1753887650033,7.335,3820.1,3820.0,1.0585]
["bitfinex","ETHUSD",1753887650246,0.1312,3820.7,3820.0,3.67624229]
["bitfinex","ETHUSD",1753887650536,4.331,3820.7,3820.3,2.61758518]
["bitfinex","ETHUSD",1753887650692,0.04,3820.9,3820.1,2.31551776]
["bitfinex","ETHUSD",1753887650693,0.04,3820.9,3820.4,0.9273]
["bitfinex","ETHUSD",1753887650899,0.04,3820.9,3820.5,2.74864998]
["bitfinex","ETHUSD",1753887651098,0.04,3820.9,3820.6,0.78987389]
["bitfinex","ETHUSD",1753887651413,0.04,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753887651704,0.04,3820.9,3820.7,0.4848]
["bitfinex","ETHUSD",1753887652018,7.329,3820.8,3820.7,0.4848]
["bitfinex","ETHUSD",1753887652234,0.24086235,3820.8,3820.7,0.9273]
["bitfinex","ETHUSD",1753887652440,0.04,3820.9,3820.7,0.9273]
["bitfinex","ETHUSD",1753887652643,0.28086235,3820.9,3820.1,0.7637]
["bitfinex","ETHUSD",1753887652795,0.28086235,3820.9,3820.8,0.9273]
["bitfinex","ETHUSD",1753887652995,7.401,3820.9,3820.8,0.4848]
["bitfinex","ETHUSD",1753887653231,7.64086235,3820.9,3820.8,0.4848]
["bitfinex","ETHUSD",1753887653588,3.0,3820.8,3820.1,0.7637]
["bitfinex","ETHUSD",1753887653787,0.24086235,3820.7,3819.9,0.4848]
["bitfinex","ETHUSD",1753887654042,0.24086235,3820.6,3819.9,0.4848]
["bitfinex","ETHUSD",1753887654251,0.24086235,3820.5,3819.6,0.7756]
["bitfinex","ETHUSD",1753887654404,3.0,3820.3,3819.6,0.7756]
["bitfinex","ETHUSD",1753887654588,0.24086235,3820.2,3819.6,0.7756]
["bitfinex","ETHUSD",1753887654790,0.24086235,3820.1,3819.5,0.4848]
["bitfinex","ETHUSD",1753887655094,0.24086235,3820.0,3819.5,0.4848]
["bitfinex","ETHUSD",1753887655292,3.0,3820.3,3818.8,0.4425]
["bitfinex","ETHUSD",1753887655293,3.0,3819.8,3818.9,0.4848]
["bitfinex","ETHUSD",1753887655495,0.24086235,3819.7,3818.9,0.4848]
["bitfinex","ETHUSD",1753887655691,0.24086235,3819.6,3818.9,1.1016]
["bitfinex","ETHUSD",1753887655929,3.0,3819.8,3818.9,1.1016]
["bitfinex","ETHUSD",1753887655930,0.24086235,3819.5,3818.9,1.1016]
["bitfinex","ETHUSD",1753887656159,3.0,3819.8,3819.0,0.4848]
["bitfinex","ETHUSD",1753887656160,4.59686235,3819.4,3819.0,0.4848]
["bitfinex","ETHUSD",1753887656471,0.24086235,3819.3,3819.1,0.4848]
["bitfinex","ETHUSD",1753887656673,0.24086235,3819.2,3819.0,0.4425]
["bitfinex","ETHUSD",1753887656969,0.24298234,3819.1,3818.6,1.2582]
["bitfinex","ETHUSD",1753887657160,0.24298234,3819.0,3818.7,0.4425]
["bitfinex","ETHUSD",1753887657471,0.24310832,3818.9,3818.8,0.4425]
["bitfinex","ETHUSD",1753887658277,0.24310832,3818.9,3818.8,0.9273]
["bitfinex","ETHUSD",1753887658473,0.24322765,3818.9,3818.8,0.9273]
["bitfinex","ETHUSD",1753887658957,4.59022765,3818.9,3818.8,0.9273]
["bitfinex","ETHUSD",1753887660251,4.59022765,3818.9,3818.8,0.4848]
["bitfinex","ETHUSD",1753887660453,3.0,3818.8,3818.1,0.78562215]
["bitfinex","ETHUSD",1753887660651,0.24322765,3818.7,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887660848,0.24322765,3818.6,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887661188,0.24322765,3818.5,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887661392,0.24322765,3818.4,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887661540,3.0,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887661739,4.71642765,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887662298,4.71688198,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887663074,0.37488198,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887663274,4.71488198,3818.2,3818.1,0.51352215]
["bitfinex","ETHUSD",1753887663656,4.71488198,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887663856,7.71488198,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887664542,8.15548198,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887664963,7.8612155,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887665164,8.67764902,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887665444,10.04094902,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887665773,40.04094902,3818.2,3818.1,0.02872215]
["bitfinex","ETHUSD",1753887666178,0.55,3817.9,3817.7,0.001]
["bitfinex","ETHUSD",1753887666364,0.55,3817.9,3817.1,0.04]
["bitfinex","ETHUSD",1753887666365,0.55,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753887666537,38.40723477,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887666741,7.71088198,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887667055,7.71088198,3817.2,3817.1,0.5248]
["bitfinex","ETHUSD",1753887667238,7.71088198,3817.2,3817.1,0.9673]
["bitfinex","ETHUSD",1753887667439,4.58068198,3817.2,3817.1,0.9673]
["bitfinex","ETHUSD",1753887667643,4.58068198,3817.2,3817.1,1.1438]
["bitfinex","ETHUSD",1753887667838,4.337,3817.2,3817.1,1.1438]
["bitfinex","ETHUSD",1753887668064,0.1312,3817.6,3817.1,1.1438]
["bitfinex","ETHUSD",1753887668236,0.02758142,3909.2,3817.2,3.54700263]
["bitfinex","ETHUSD",1753887668237,0.24384518,3817.5,3817.2,3.54700263]
["bitfinex","ETHUSD",1753887668443,4.335,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753887668668,0.1312,3817.8,3817.3,1.0585]
["bitfinex","ETHUSD",1753887668865,0.39010283,3817.7,3817.5,0.7977]
["bitfinex","ETHUSD",1753887669193,4.337,3818.6,3817.6,3.73235912]
["bitfinex","ETHUSD",1753887669353,0.7788,3819.6,3817.7,3.54667815]
["bitfinex","ETHUSD",1753887669354,3.39009406,3818.5,3817.7,3.54667815]
["bitfinex","ETHUSD",1753887669559,0.39009406,3818.4,3817.8,0.4425]
["bitfinex","ETHUSD",1753887669745,0.39009406,3818.3,3817.8,0.4425]
["bitfinex","ETHUSD",1753887670061,0.39009406,3818.2,3817.9,0.4425]
["bitfinex","ETHUSD",1753887670266,3.0,3818.0,3817.5,0.7977]
["bitfinex","ETHUSD",1753887670453,3.0,3818.0,3817.1,0.04]
["bitfinex","ETHUSD",1753887670454,3.0,3817.8,3817.1,0.04]
["bitfinex","ETHUSD",1753887670646,33.0,3817.6,3817.1,0.04]
["bitfinex","ETHUSD",1753887670845,5.16969406,3817.5,3817.1,0.04]
["bitfinex","ETHUSD",1753887671097,0.39009406,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753887671254,0.39009406,3817.3,3817.2,0.4425]
["bitfinex","ETHUSD",1753887671461,7.73409406,3817.3,3817.2,0.9273]
["bitfinex","ETHUSD",1753887671884,7.73409406,3817.3,3817.2,0.4848]
["bitfinex","ETHUSD",1753887672377,3.39009406,3817.3,3817.2,0.9273]
["bitfinex","ETHUSD",1753887672680,3.39009406,3817.3,3817.2,1.28864213]
["bitfinex","ETHUSD",1753887672882,3.39003424,3817.3,3817.2,0.4848]
["bitfinex","ETHUSD",1753887673082,0.39003424,3817.3,3817.2,0.9273]
["bitfinex","ETHUSD",1753887673269,0.24380879,3817.3,3817.2,4.37672126]
["bitfinex","ETHUSD",1753887673449,0.24380879,3817.3,3817.2,1.757]
["bitfinex","ETHUSD",1753887673645,0.39003534,3817.3,3817.2,1.3145]
["bitfinex","ETHUSD",1753887674182,0.24380879,3817.3,3817.2,1.3145]
["bitfinex","ETHUSD",1753887674580,0.24380879,3817.3,3817.2,1.757]
["bitfinex","ETHUSD",1753887674776,0.24380879,3817.3,3817.2,1.89245]
["bitfinex","ETHUSD",1753887675221,0.24380879,3817.3,3817.2,1.3145]
["bitfinex","ETHUSD",1753887675418,0.24380879,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753887675709,0.24374116,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887675908,0.38998645,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887676324,0.24374116,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887677375,1.19174116,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887677790,34.88793016,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887678011,41.80804116,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753887678500,44.31197345,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753887678668,30.0,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753887678864,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887679069,3.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887679501,7.4732,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887680068,38.4212,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887680271,7.4722,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887680903,7.4712,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887681268,7.342,3816.2,3816.1,0.9385]
["bitfinex","ETHUSD",1753887681562,7.345,3816.2,3816.1,0.9385]
["bitfinex","ETHUSD",1753887681742,7.345,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887681951,7.4762,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887682130,7.72567711,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887682331,8.67367711,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887682751,8.19217711,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887683269,7.72567711,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887683454,3.37467711,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887683660,7.72367711,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887684075,3.37467711,3816.2,3816.1,0.504]
["bitfinex","ETHUSD",1753887684571,7.347,3816.2,3816.1,0.9385]
["bitfinex","ETHUSD",1753887684775,0.1312,3816.7,3816.1,0.9385]
["bitfinex","ETHUSD",1753887684992,0.24353931,3816.6,3816.5,3.38260175]
["bitfinex","ETHUSD",1753887685294,0.24350736,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753887685585,0.24362744,3817.0,3816.9,0.8985]
["bitfinex","ETHUSD",1753887685932,0.24362744,3817.0,3816.9,1.0297]
["bitfinex","ETHUSD",1753887686188,0.24362744,3817.1,3816.9,0.464]
["bitfinex","ETHUSD",1753887686374,0.24362744,3817.0,3816.5,0.8936]
["bitfinex","ETHUSD",1753887686546,0.24362744,3817.0,3816.9,0.4345]
["bitfinex","ETHUSD",1753887686746,0.24362744,3817.0,3816.9,0.5657]
["bitfinex","ETHUSD",1753887686971,0.24362744,3817.0,3816.9,3.64962716]
["bitfinex","ETHUSD",1753887687178,0.24362744,3817.0,3816.9,1.0297]
["bitfinex","ETHUSD",1753887687471,0.24362744,3817.0,3816.9,2.43037794]
["bitfinex","ETHUSD",1753887687668,4.347,3817.2,3816.9,2.43037794]
["bitfinex","ETHUSD",1753887687669,4.347,3817.2,3816.9,1.8034]
["bitfinex","ETHUSD",1753887687835,0.24386249,3817.1,3816.9,1.8034]
["bitfinex","ETHUSD",1753887688035,0.24386249,3817.1,3817.0,0.8985]
["bitfinex","ETHUSD",1753887688235,4.348,3817.2,3817.0,0.8985]
["bitfinex","ETHUSD",1753887688436,4.348,3817.2,3817.1,0.464]
["bitfinex","ETHUSD",1753887688875,4.348,3817.2,3817.1,0.64434]
["bitfinex","ETHUSD",1753887689075,3.0,3817.9,3817.1,1.07884]
["bitfinex","ETHUSD",1753887689378,0.37520139,3817.8,3817.1,1.21004]
["bitfinex","ETHUSD",1753887689678,0.24400139,3817.7,3817.1,1.07884]
["bitfinex","ETHUSD",1753887689868,3.0,3817.5,3817.1,1.07884]
["bitfinex","ETHUSD",1753887690071,4.341,3817.4,3817.2,0.464]
["bitfinex","ETHUSD",1753887691260,4.341,3817.4,3817.2,0.662374]
["bitfinex","ETHUSD",1753887691450,4.341,3817.4,3816.9,0.7737]
["bitfinex","ETHUSD",1753887691655,0.1312,3817.3,3816.9,0.7737]
["bitfinex","ETHUSD",1753887692056,0.1312,3817.3,3816.9,1.2377]
["bitfinex","ETHUSD",1753887692257,0.19339237,3818.0,3817.0,0.8985]
["bitfinex","ETHUSD",1753887692492,0.1312,3817.5,3817.1,0.16722]
["bitfinex","ETHUSD",1753887692787,0.1312,3817.6,3817.2,0.464]
["bitfinex","ETHUSD",1753887692992,0.1312,3817.6,3817.1,0.16722]
["bitfinex","ETHUSD",1753887692993,3.0,3817.4,3817.1,0.16722]
["bitfinex","ETHUSD",1753887693148,0.1312,3817.6,3817.3,0.464]
["bitfinex","ETHUSD",1753887693350,3.0,3817.4,3817.2,0.4345]
["bitfinex","ETHUSD",1753887693590,3.0,3817.4,3817.1,0.16722]
["bitfinex","ETHUSD",1753887694888,0.24466946,3817.3,3816.3,0.464]
["bitfinex","ETHUSD",1753887695064,0.1312,3817.1,3816.6,0.1312]
["bitfinex","ETHUSD",1753887695268,3.0,3816.9,3816.8,0.8241]
["bitfinex","ETHUSD",1753887695477,4.326,3817.0,3816.8,0.9553]
["bitfinex","ETHUSD",1753887695792,4.326,3817.1,3816.8,1.8538]
["bitfinex","ETHUSD",1753887695955,4.326,3817.1,3816.9,0.44738532]
["bitfinex","ETHUSD",1753887696151,4.326,3817.1,3816.9,0.464]
["bitfinex","ETHUSD",1753887696495,4.325,3817.2,3817.0,1.0297]
["bitfinex","ETHUSD",1753887696692,0.1312,3817.7,3817.1,0.8985]
["bitfinex","ETHUSD",1753887696880,3.0,3817.5,3817.2,0.464]
["bitfinex","ETHUSD",1753887697086,3.0,3817.5,3817.3,0.464]
["bitfinex","ETHUSD",1753887697283,3.0,3817.5,3817.4,0.464]
["bitfinex","ETHUSD",1753887698296,3.24476152,3817.5,3816.9,0.464]
["bitfinex","ETHUSD",1753887698483,3.1312,3817.5,3817.0,0.1312]
["bitfinex","ETHUSD",1753887698689,3.1312,3817.5,3817.0,0.5952]
["bitfinex","ETHUSD",1753887698888,3.1312,3817.5,3816.9,0.30346]
["bitfinex","ETHUSD",1753887699198,0.1312,3817.0,3816.1,0.504]
["bitfinex","ETHUSD",1753887699378,1.737,3817.4,3816.1,0.6352]
["bitfinex","ETHUSD",1753887699379,0.1312,3816.6,3816.1,0.6352]
["bitfinex","ETHUSD",1753887699571,4.325,3816.5,3816.1,0.1712]
["bitfinex","ETHUSD",1753887699893,4.325,3816.5,3816.2,0.8985]
["bitfinex","ETHUSD",1753887700099,4.4542,3816.6,3816.3,0.464]
["bitfinex","ETHUSD",1753887700497,0.1312,3816.6,3816.4,0.464]
["bitfinex","ETHUSD",1753887700671,3.1312,3816.8,3816.4,0.13891]
["bitfinex","ETHUSD",1753887700878,0.1312,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753887701067,3.0,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753887701258,0.1312,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753887701458,4.322,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887702463,4.322,3816.2,3816.1,0.504]
["bitfinex","ETHUSD",1753887702923,4.322,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887704873,4.7885,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887706077,5.27,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887706302,9.6524,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887706504,9.34733472,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887706840,9.34733308,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887706995,9.1024,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887707185,7.317,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887708487,7.7708,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887708897,8.2321,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887709093,8.62388553,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887709291,8.47696117,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887709603,8.2321,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887709805,8.62388176,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887710213,7.70878176,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887710413,7.70378176,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887710717,3.39178176,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887710895,7.69978176,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887711090,7.5528636,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887711401,7.69872277,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887711611,7.6987278,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887712227,3.3917278,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887712552,7.94048192,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887712899,7.6957278,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887713197,7.9404566,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887713396,8.8555566,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887713856,8.85556458,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887714433,8.39426458,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887714630,8.39423046,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887714831,8.85553046,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887715195,42.55420141,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887715529,42.79865567,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887715744,42.79865711,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887715896,42.55399966,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887716094,42.79866883,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887716353,42.55399966,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887716572,42.79858876,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887716849,42.78858876,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887717345,42.78840524,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887717568,35.8738393,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887717714,40.16684095,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887717914,42.32594868,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887718149,42.78724868,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887718550,38.49424868,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887718753,42.7851522,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887719653,40.16474447,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887719854,40.16374447,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887720023,42.7841522,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887720754,45.5421522,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753887720914,3.39719456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753887721120,11.36539456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753887721335,33.17164429,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887721525,41.41704429,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887721756,42.33214429,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887722058,8.7954,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887722220,7.4172,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887722555,3.1312,3814.4,3814.3,2.09559]
["bitfinex","ETHUSD",1753887722852,7.4172,3814.4,3814.3,1.9424]
["bitfinex","ETHUSD",1753887723053,7.4172,3814.4,3814.3,1.4919]
["bitfinex","ETHUSD",1753887723357,14.61677299,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887723661,46.91327299,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887724153,14.61677299,3814.4,3814.3,1.9424]
["bitfinex","ETHUSD",1753887724314,14.61677299,3814.4,3814.3,2.14064]
["bitfinex","ETHUSD",1753887724517,14.61777299,3814.4,3814.3,1.4919]
["bitfinex","ETHUSD",1753887724745,7.0,3814.4,3814.3,2.742]
["bitfinex","ETHUSD",1753887724925,7.0,3814.4,3814.3,1.9424]
["bitfinex","ETHUSD",1753887725127,10.20135787,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887725339,14.49035787,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887725636,14.49135787,3814.4,3814.3,1.4919]
["bitfinex","ETHUSD",1753887725838,10.20135787,3814.4,3814.3,1.9424]
["bitfinex","ETHUSD",1753887726051,10.20135787,3814.4,3814.3,2.2206]
["bitfinex","ETHUSD",1753887726052,11.49135787,3814.4,3814.3,2.2206]
["bitfinex","ETHUSD",1753887726261,14.49135787,3814.4,3814.3,2.2206]
["bitfinex","ETHUSD",1753887726552,7.49135787,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887726758,3.20135787,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887727069,7.49035787,3814.4,3814.3,1.4919]
["bitfinex","ETHUSD",1753887727221,7.49035787,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887727424,37.49035787,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887727750,8.04035787,3814.4,3814.3,1.0]
["bitfinex","ETHUSD",1753887728056,36.45318176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753887728358,41.25108176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753887728578,36.95676931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887728724,47.55276931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887728916,48.01406931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887729166,40.0853,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887729456,48.46786931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887730234,48.46786931,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887730235,33.99045723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887730422,38.6713,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887730624,38.1213,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887730960,7.303,3812.2,3812.1,0.9824]
["bitfinex","ETHUSD",1753887731163,39.92615723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887731462,41.12710676,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887731663,42.41660676,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887732019,38.87834953,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887732225,38.88234953,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887732538,38.33234953,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887732738,0.4919,3813.1,3812.1,0.9824]
["bitfinex","ETHUSD",1753887732940,4.308,3813.0,3812.2,0.9424]
["bitfinex","ETHUSD",1753887733147,4.309,3812.9,3812.3,1.79163088]
["bitfinex","ETHUSD",1753887733341,4.309,3812.8,3812.4,1.12556309]
["bitfinex","ETHUSD",1753887733549,4.309,3812.8,3812.5,0.9424]
["bitfinex","ETHUSD",1753887733903,4.309,3812.8,3812.6,0.9424]
["bitfinex","ETHUSD",1753887734169,4.309,3812.8,3812.4,0.18316309]
["bitfinex","ETHUSD",1753887734459,4.309,3812.7,3812.4,0.18316309]
["bitfinex","ETHUSD",1753887734663,4.309,3812.6,3812.5,1.30533009]
["bitfinex","ETHUSD",1753887735206,6.301,3813.2,3812.5,0.9424]
["bitfinex","ETHUSD",1753887735207,4.308,3812.8,3812.5,0.9424]
["bitfinex","ETHUSD",1753887735511,0.7796,3814.5,3812.7,0.7958]
["bitfinex","ETHUSD",1753887735799,3.0,3814.1,3812.8,0.9424]
["bitfinex","ETHUSD",1753887735948,3.0,3813.9,3812.8,0.9424]
["bitfinex","ETHUSD",1753887736155,0.1312,3812.9,3812.2,0.7991]
["bitfinex","ETHUSD",1753887736349,3.0,3812.7,3812.3,0.9424]
["bitfinex","ETHUSD",1753887736699,4.321,3812.6,3812.4,1.12055]
["bitfinex","ETHUSD",1753887737001,4.323,3812.8,3812.5,1.051]
["bitfinex","ETHUSD",1753887737165,4.323,3813.1,3812.7,0.7939]
["bitfinex","ETHUSD",1753887737488,0.1312,3813.8,3813.3,2.62235825]
["bitfinex","ETHUSD",1753887737687,4.322,3813.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1753887737889,4.322,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753887738075,4.322,3813.7,3813.4,0.9198]
["bitfinex","ETHUSD",1753887738076,4.322,3813.7,3813.0,0.7939]
["bitfinex","ETHUSD",1753887738386,4.322,3813.7,3813.1,0.45284]
["bitfinex","ETHUSD",1753887738387,0.1312,3813.5,3813.1,0.45284]
["bitfinex","ETHUSD",1753887738586,0.1312,3813.2,3813.0,0.7939]
["bitfinex","ETHUSD",1753887738790,0.1312,3813.3,3813.1,0.452]
["bitfinex","ETHUSD",1753887739093,7.324,3813.2,3813.1,0.72091]
["bitfinex","ETHUSD",1753887739391,4.325,3813.4,3813.1,0.58971]
["bitfinex","ETHUSD",1753887739552,3.0,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753887739751,4.325,3813.5,3813.4,0.8085]
["bitfinex","ETHUSD",1753887739952,4.325,3813.5,3813.4,1.2605]
["bitfinex","ETHUSD",1753887740196,4.325,3813.5,3813.4,1.881241]
["bitfinex","ETHUSD",1753887740792,4.323,3813.8,3813.4,1.881241]
["bitfinex","ETHUSD",1753887741090,0.7645,3816.5,3813.8,0.55]
["bitfinex","ETHUSD",1753887741415,4.332,3815.6,3814.7,0.8013]
["bitfinex","ETHUSD",1753887741577,3.24421722,3815.5,3814.7,0.8013]
["bitfinex","ETHUSD",1753887741786,0.24421722,3815.4,3814.8,1.051]
["bitfinex","ETHUSD",1753887741969,0.24421722,3815.4,3814.8,4.119756]
["bitfinex","ETHUSD",1753887742155,0.24421722,3815.3,3814.8,4.119756]
["bitfinex","ETHUSD",1753887742355,0.24421722,3815.2,3814.8,1.4983866]
["bitfinex","ETHUSD",1753887742576,0.24421722,3815.1,3814.8,1.051]
["bitfinex","ETHUSD",1753887742790,0.24421722,3815.0,3814.8,3.6723694]
["bitfinex","ETHUSD",1753887743006,3.0,3815.6,3814.8,3.6723694]
["bitfinex","ETHUSD",1753887743007,0.28421722,3814.9,3814.8,3.6723694]
["bitfinex","ETHUSD",1753887743412,0.28421722,3814.9,3814.8,1.051]
["bitfinex","ETHUSD",1753887743711,0.28438129,3814.9,3814.8,1.051]
["bitfinex","ETHUSD",1753887743861,0.04,3814.9,3814.4,0.452]
["bitfinex","ETHUSD",1753887744063,4.0524,3814.8,3813.7,0.7623]
["bitfinex","ETHUSD",1753887744267,0.1312,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753887744503,0.1312,3814.0,3813.6,0.9198]
["bitfinex","ETHUSD",1753887744806,3.0,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1753887745002,0.24451104,3814.3,3814.0,1.10113]
["bitfinex","ETHUSD",1753887745201,0.24451104,3814.3,3814.1,0.9198]
["bitfinex","ETHUSD",1753887745404,3.042,3814.9,3814.1,3.5416505]
["bitfinex","ETHUSD",1753887745405,0.24451104,3814.2,3814.1,3.5416505]
["bitfinex","ETHUSD",1753887745701,3.042,3814.9,3814.2,0.1312]
["bitfinex","ETHUSD",1753887745901,3.042,3814.9,3814.0,0.18133]
["bitfinex","ETHUSD",1753887745902,0.24452157,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753887746103,0.042,3814.9,3814.8,3.5411694]
["bitfinex","ETHUSD",1753887746290,0.042,3814.9,3814.8,4.5051694]
["bitfinex","ETHUSD",1753887746901,0.042,3814.9,3814.8,1.8838]
["bitfinex","ETHUSD",1753887747867,0.042,3814.9,3814.8,4.53138309]
["bitfinex","ETHUSD",1753887748066,0.042,3814.9,3814.8,4.5051694]
["bitfinex","ETHUSD",1753887748264,0.042,3814.9,3814.8,5.21783388]
["bitfinex","ETHUSD",1753887748467,0.042,3814.9,3814.8,5.24404757]
["bitfinex","ETHUSD",1753887748669,0.042,3814.9,3814.8,5.79404757]
["bitfinex","ETHUSD",1753887748921,0.042,3814.9,3814.8,5.76783388]
["bitfinex","ETHUSD",1753887749704,0.28673041,3814.9,3814.8,5.76783388]
["bitfinex","ETHUSD",1753887749901,0.042,3814.9,3814.8,5.76783388]
["bitfinex","ETHUSD",1753887751494,0.042,3814.9,3814.8,5.21783388]
["bitfinex","ETHUSD",1753887751832,0.042,3814.9,3814.8,5.79404757]
["bitfinex","ETHUSD",1753887752041,0.28474044,3815.9,3815.7,2.62073321]
["bitfinex","ETHUSD",1753887752210,0.04,3815.9,3815.8,1.03307332]
["bitfinex","ETHUSD",1753887752413,0.04,3815.9,3815.8,1.822]
["bitfinex","ETHUSD",1753887752719,0.04,3815.9,3815.8,0.9022]
["bitfinex","ETHUSD",1753887752922,0.04,3815.9,3815.8,1.3542]
["bitfinex","ETHUSD",1753887753138,0.04,3815.9,3815.8,1.822]
["bitfinex","ETHUSD",1753887753499,0.04,3815.9,3815.8,0.9022]
["bitfinex","ETHUSD",1753887754038,0.04,3815.9,3815.8,1.822]
["bitfinex","ETHUSD",1753887754239,0.04,3815.9,3815.8,4.62488242]
["bitfinex","ETHUSD",1753887754437,0.04,3815.9,3815.8,4.65108924]
["bitfinex","ETHUSD",1753887754743,0.04,3815.9,3815.8,5.20718242]
["bitfinex","ETHUSD",1753887755196,0.04,3815.9,3815.8,4.65718242]
["bitfinex","ETHUSD",1753887755399,0.04,3815.9,3815.8,8.98118242]
["bitfinex","ETHUSD",1753887756233,0.04,3815.9,3815.8,9.53118242]
["bitfinex","ETHUSD",1753887756714,0.04,3815.9,3815.8,8.98018242]
["bitfinex","ETHUSD",1753887757539,0.04,3815.9,3815.8,1.5687]
["bitfinex","ETHUSD",1753887757700,0.04,3815.9,3815.8,0.9345]
["bitfinex","ETHUSD",1753887758336,0.04,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753887758814,0.4944,3815.9,3815.3,0.8062]
["bitfinex","ETHUSD",1753887759025,0.04,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753887759324,0.04,3815.9,3815.3,0.8062]
["bitfinex","ETHUSD",1753887759838,0.04,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753887760040,0.04,3815.9,3815.7,0.02620751]
["bitfinex","ETHUSD",1753887760217,0.04,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753887760807,0.04,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753887760808,0.4944,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753887761005,0.04,3815.9,3815.6,0.02620819]
["bitfinex","ETHUSD",1753887761334,0.04,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753887761542,0.04,3815.9,3815.8,0.95300188]
["bitfinex","ETHUSD",1753887762103,0.04,3815.9,3815.8,0.50100188]
["bitfinex","ETHUSD",1753887762302,0.04,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753887763166,0.04,3815.9,3815.3,0.8062]
["bitfinex","ETHUSD",1753887763167,0.04,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753887763748,0.04,3815.9,3815.4,0.02620957]
["bitfinex","ETHUSD",1753887763972,0.04,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753887764318,0.9212,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1753887764519,0.1312,3815.5,3814.3,0.7884]
["bitfinex","ETHUSD",1753887764841,0.04,3815.9,3814.5,2.62157049]
["bitfinex","ETHUSD",1753887765047,0.1312,3815.7,3814.6,0.43559869]
["bitfinex","ETHUSD",1753887765259,0.9212,3815.6,3814.3,0.7884]
["bitfinex","ETHUSD",1753887765460,0.1312,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1753887765824,0.1312,3815.8,3814.9,0.946013]
["bitfinex","ETHUSD",1753887766027,0.04,3815.9,3815.2,0.1312]
["bitfinex","ETHUSD",1753887766350,0.04,3815.9,3815.4,0.1312]
["bitfinex","ETHUSD",1753887766560,0.04,3815.9,3814.5,2.62151572]
["bitfinex","ETHUSD",1753887766733,0.1312,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1753887767326,0.5894,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1753887767829,0.042,3815.9,3815.2,0.4553]
["bitfinex","ETHUSD",1753887768060,0.042,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753887768448,0.042,3815.9,3814.9,0.7849]
["bitfinex","ETHUSD",1753887768449,0.4582,3815.8,3814.9,0.7849]
["bitfinex","ETHUSD",1753887768665,0.4582,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753887769036,0.9563,3815.7,3814.7,0.4553]
["bitfinex","ETHUSD",1753887769237,0.7807,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1753887769436,1.737,3815.6,3814.4,0.7789]
["bitfinex","ETHUSD",1753887769651,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753887769852,0.9563,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753887770466,0.4582,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753887770870,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753887771430,0.9563,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753887771732,0.7807,3815.6,3814.4,0.001]
["bitfinex","ETHUSD",1753887771733,0.1312,3815.0,3814.4,0.001]
["bitfinex","ETHUSD",1753887772158,0.4582,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1753887772559,0.1312,3815.0,3814.4,0.02721644]
["bitfinex","ETHUSD",1753887772769,3.0,3815.1,3814.8,0.5875]
["bitfinex","ETHUSD",1753887772969,0.1312,3815.5,3814.9,0.8937]
["bitfinex","ETHUSD",1753887773176,3.1312,3815.7,3815.0,0.444518]
["bitfinex","ETHUSD",1753887773377,3.1312,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1753887773931,0.9563,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753887774126,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753887774331,0.9563,3815.3,3814.8,0.001]
["bitfinex","ETHUSD",1753887774575,0.4582,3815.3,3814.8,0.1322]
["bitfinex","ETHUSD",1753887775230,0.1312,3815.4,3814.8,0.1322]
["bitfinex","ETHUSD",1753887776071,3.0,3815.2,3814.8,0.4563]
["bitfinex","ETHUSD",1753887776252,3.0,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1753887776562,4.29,3815.4,3815.1,0.4553]
["bitfinex","ETHUSD",1753887776766,7.113,3816.7,3815.2,0.4553]
["bitfinex","ETHUSD",1753887776970,0.24477657,3816.6,3815.6,0.1312]
["bitfinex","ETHUSD",1753887777138,3.0,3816.2,3815.8,0.1312]
["bitfinex","ETHUSD",1753887777652,0.37609973,3816.1,3815.6,0.1312]
["bitfinex","ETHUSD",1753887777851,3.0,3816.2,3815.6,0.1312]
["bitfinex","ETHUSD",1753887778068,4.294,3816.0,3815.6,0.5865]
["bitfinex","ETHUSD",1753887778479,4.294,3816.0,3815.6,0.32075019]
["bitfinex","ETHUSD",1753887778769,4.293,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753887779129,4.293,3816.0,3815.6,0.1312]
["bitfinex","ETHUSD",1753887779130,3.042,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753887779328,0.83465625,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1753887779575,0.1312,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1753887779778,0.37645321,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1753887780151,0.4582,3815.7,3814.8,0.001]
["bitfinex","ETHUSD",1753887780358,0.37645321,3815.6,3815.0,0.1312]
["bitfinex","ETHUSD",1753887780561,0.1312,3815.3,3814.8,0.001]
["bitfinex","ETHUSD",1753887780883,3.0,3815.1,3814.8,0.001]
["bitfinex","ETHUSD",1753887781381,3.4582,3815.1,3814.8,0.001]
["bitfinex","ETHUSD",1753887781681,3.5894,3815.1,3814.8,0.001]
["bitfinex","ETHUSD",1753887781868,3.1312,3815.1,3814.8,0.001]
["bitfinex","ETHUSD",1753887782184,2.02048677,3815.0,3814.8,0.001]
["bitfinex","ETHUSD",1753887782368,0.1312,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753887782957,7.288,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753887783374,8.2443,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753887783703,9.98787815,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753887783846,55.91917883,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753887784687,6.36297556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753887784844,6.73965371,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753887785182,0.55,3814.3,3813.1,0.04]
["bitfinex","ETHUSD",1753887785387,0.1312,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753887785592,3.0,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753887785760,0.1312,3813.6,3813.2,0.4553]
["bitfinex","ETHUSD",1753887786085,3.0,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753887786588,3.0,3813.4,3813.2,0.4553]
["bitfinex","ETHUSD",1753887787090,0.1312,3813.8,3813.3,0.5865]
["bitfinex","ETHUSD",1753887787303,3.0,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1753887787480,3.0,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753887787665,3.0,3813.4,3813.3,0.5865]
["bitfinex","ETHUSD",1753887787884,4.287,3813.5,3813.3,1.6978]
["bitfinex","ETHUSD",1753887788084,4.287,3813.5,3813.4,0.62908]
["bitfinex","ETHUSD",1753887788085,4.289,3813.5,3813.4,0.62908]
["bitfinex","ETHUSD",1753887788285,3.0,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753887788483,3.0,3813.4,3813.2,3.51610834]
["bitfinex","ETHUSD",1753887788817,0.7549,3814.4,3813.3,1.0249]
["bitfinex","ETHUSD",1753887788818,4.29,3813.7,3813.3,1.0249]
["bitfinex","ETHUSD",1753887789108,4.291,3813.7,3813.4,0.8937]
["bitfinex","ETHUSD",1753887789312,0.1312,3814.3,3813.6,0.1312]
["bitfinex","ETHUSD",1753887789511,4.29,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887789716,3.0,3814.1,3813.2,0.4553]
["bitfinex","ETHUSD",1753887789878,3.0,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753887790076,3.0,3814.1,3813.7,0.4553]
["bitfinex","ETHUSD",1753887790809,4.287,3814.0,3813.8,0.4553]
["bitfinex","ETHUSD",1753887791114,4.287,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753887791413,4.287,3814.1,3813.9,0.4384]
["bitfinex","ETHUSD",1753887791611,4.287,3814.1,3814.0,0.51994554]
["bitfinex","ETHUSD",1753887791815,4.287,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753887792410,4.287,3814.1,3814.0,0.5865]
["bitfinex","ETHUSD",1753887792574,4.287,3814.1,3814.0,1.0249]
["bitfinex","ETHUSD",1753887793212,0.1312,3814.7,3814.0,0.5865]
["bitfinex","ETHUSD",1753887793517,3.0,3814.5,3814.0,0.1312]
["bitfinex","ETHUSD",1753887793823,3.1312,3814.5,3814.0,0.1312]
["bitfinex","ETHUSD",1753887794144,0.9644,3814.3,3813.7,0.1312]
["bitfinex","ETHUSD",1753887794419,0.4582,3814.2,3813.3,0.7701]
["bitfinex","ETHUSD",1753887794721,3.0,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753887794883,3.0,3814.0,3813.7,0.4553]
["bitfinex","ETHUSD",1753887795510,3.0,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753887795683,3.0,3814.0,3813.1,0.04]
["bitfinex","ETHUSD",1753887795684,0.4981,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753887796032,0.1312,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753887796240,0.1312,3813.7,3813.1,0.4953]
["bitfinex","ETHUSD",1753887796546,0.8332,3814.3,3813.2,0.63374469]
["bitfinex","ETHUSD",1753887796737,3.1312,3814.1,3813.2,0.16912]
["bitfinex","ETHUSD",1753887796878,3.1312,3814.1,3813.4,0.1312]
["bitfinex","ETHUSD",1753887796879,0.4341,3814.0,3813.4,0.1312]
["bitfinex","ETHUSD",1753887797218,0.4979,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753887797518,0.8222,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753887797734,3.0,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753887798081,0.932,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753887798616,0.932,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887799600,3.0,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753887799805,3.0,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753887800297,3.0,3813.2,3813.1,0.5324]
["bitfinex","ETHUSD",1753887800484,3.0,3813.2,3813.1,1.7634]
["bitfinex","ETHUSD",1753887800685,3.0,3813.2,3813.1,1.93974]
["bitfinex","ETHUSD",1753887801339,4.28,3813.3,3813.1,1.93974]
["bitfinex","ETHUSD",1753887801742,4.28,3813.3,3813.2,0.4924]
["bitfinex","ETHUSD",1753887802022,4.28,3813.3,3813.2,0.9561]
["bitfinex","ETHUSD",1753887802587,4.28,3813.3,3813.2,0.4924]
["bitfinex","ETHUSD",1753887802889,4.28,3813.3,3813.2,0.640004]
["bitfinex","ETHUSD",1753887803088,4.28,3813.6,3813.2,1.103704]
["bitfinex","ETHUSD",1753887803310,4.28,3813.6,3813.3,0.9561]
["bitfinex","ETHUSD",1753887803510,4.28,3813.6,3813.4,0.9561]
["bitfinex","ETHUSD",1753887803725,4.28,3813.6,3813.5,0.4924]
["bitfinex","ETHUSD",1753887803726,7.28,3813.6,3813.5,0.4924]
["bitfinex","ETHUSD",1753887803948,7.28,3813.6,3813.5,0.9561]
["bitfinex","ETHUSD",1753887804098,4.28,3813.6,3813.5,1.3287152]
["bitfinex","ETHUSD",1753887804290,0.4341,3814.8,3813.5,0.9561]
["bitfinex","ETHUSD",1753887804291,3.7695,3814.8,3813.5,0.9561]
["bitfinex","ETHUSD",1753887804492,4.769223,3814.7,3813.6,0.51862194]
["bitfinex","ETHUSD",1753887804800,4.28,3814.7,3813.6,0.98232194]
["bitfinex","ETHUSD",1753887805004,6.3,3814.9,3813.7,1.7234]
["bitfinex","ETHUSD",1753887805330,3.0,3814.7,3813.8,1.71123857]
["bitfinex","ETHUSD",1753887805519,4.28,3814.8,3813.8,1.22131801]
["bitfinex","ETHUSD",1753887805717,3.2446597,3814.7,3813.8,0.4924]
["bitfinex","ETHUSD",1753887806025,3.0,3814.7,3813.9,0.48991987]
["bitfinex","ETHUSD",1753887806228,3.0,3814.7,3813.8,0.4924]
["bitfinex","ETHUSD",1753887806229,4.7141,3814.8,3813.7,0.7673]
["bitfinex","ETHUSD",1753887806400,3.48935654,3814.7,3813.7,0.7673]
["bitfinex","ETHUSD",1753887806658,4.52473197,3814.6,3813.8,0.4924]
["bitfinex","ETHUSD",1753887806966,4.28,3814.6,3814.2,0.1312]
["bitfinex","ETHUSD",1753887807135,4.28,3814.6,3813.7,3.38937741]
["bitfinex","ETHUSD",1753887807136,3.4979,3814.5,3813.7,0.7673]
["bitfinex","ETHUSD",1753887807334,3.0,3814.5,3813.8,0.1312]
["bitfinex","ETHUSD",1753887807569,3.0,3814.5,3813.7,1.2597]
["bitfinex","ETHUSD",1753887807570,3.0,3814.5,3813.9,0.13909]
["bitfinex","ETHUSD",1753887807775,3.0,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1753887808071,3.4341,3814.5,3813.7,1.2597]
["bitfinex","ETHUSD",1753887808254,3.5653,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753887808465,0.1312,3813.9,3813.2,3.40236568]
["bitfinex","ETHUSD",1753887808660,4.28,3813.8,3813.6,0.1312]
["bitfinex","ETHUSD",1753887808875,4.28,3813.8,3813.6,0.6236]
["bitfinex","ETHUSD",1753887809049,7.28,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753887809244,7.28,3813.8,3813.7,0.6236]
["bitfinex","ETHUSD",1753887809446,3.0,3813.8,3813.7,1.0873]
["bitfinex","ETHUSD",1753887809655,4.28,3813.9,3813.7,1.0873]
["bitfinex","ETHUSD",1753887809844,4.28,3813.9,3813.7,0.6236]
["bitfinex","ETHUSD",1753887810045,4.28,3813.9,3813.8,0.4924]
["bitfinex","ETHUSD",1753887810245,4.28,3814.4,3813.9,0.7746]
["bitfinex","ETHUSD",1753887810473,4.28,3814.4,3814.2,0.1312]
["bitfinex","ETHUSD",1753887810681,0.002,3815.0,3814.2,0.1312]
["bitfinex","ETHUSD",1753887810682,3.0,3814.8,3814.3,0.4924]
["bitfinex","ETHUSD",1753887810882,4.28,3814.7,3814.3,0.4924]
["bitfinex","ETHUSD",1753887811182,4.28,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753887811738,3.0,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753887811942,0.3763956,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753887812586,0.2452559,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1753887812791,3.0,3814.2,3813.9,0.1312]
["bitfinex","ETHUSD",1753887812977,3.4341,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753887813355,3.4341,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1753887813671,3.0,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1753887814681,0.1312,3813.8,3813.3,0.001]
["bitfinex","ETHUSD",1753887814975,3.0,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753887815378,3.4341,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753887815581,3.0,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753887815769,0.9369,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887816175,2.4189,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887816484,1.8689,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887816683,9.1479,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887817159,3.1312,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887817356,7.4102,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887817690,7.8443,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887818864,8.3422,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887821299,9.1197,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887822260,8.6218,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887822593,8.8674156,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887822760,9.11304641,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887823259,10.16094641,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887823812,8.67894641,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887824707,7.90144641,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887824865,3.62244641,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887825070,0.2456156,3813.4,3813.3,1.7149]
["bitfinex","ETHUSD",1753887825304,4.279,3813.4,3813.3,1.89301254]
["bitfinex","ETHUSD",1753887827101,0.1312,3814.0,3813.3,1.89301254]
["bitfinex","ETHUSD",1753887827278,3.0,3813.8,3813.4,0.4545]
["bitfinex","ETHUSD",1753887827480,0.49097874,3813.7,3813.5,0.4726]
["bitfinex","ETHUSD",1753887827683,4.279,3814.1,3813.9,0.8304]
["bitfinex","ETHUSD",1753887827885,4.279,3814.4,3813.9,0.8304]
["bitfinex","ETHUSD",1753887828071,4.76990654,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1753887828271,0.49090654,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753887828486,0.49090654,3814.1,3813.9,0.8304]
["bitfinex","ETHUSD",1753887828715,0.49090654,3814.0,3813.9,0.8304]
["bitfinex","ETHUSD",1753887829004,4.76990654,3814.0,3813.9,0.99196213]
["bitfinex","ETHUSD",1753887829169,4.52445235,3814.0,3813.9,0.99196213]
["bitfinex","ETHUSD",1753887829677,4.76993087,3814.0,3813.9,1.91906213]
["bitfinex","ETHUSD",1753887830791,4.52448395,3814.0,3813.9,1.91906213]
["bitfinex","ETHUSD",1753887831409,4.52448395,3814.0,3813.9,1.92006213]
["bitfinex","ETHUSD",1753887831620,4.76997527,3814.0,3813.9,1.92006213]
["bitfinex","ETHUSD",1753887832306,4.76997527,3814.0,3813.9,1.7585]
["bitfinex","ETHUSD",1753887832517,7.76997527,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887832697,8.33737527,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887833005,8.3328,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887833308,8.82387846,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887833694,8.82387182,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887834081,8.57833591,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887834395,9.37385828,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887834609,40.12615828,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887835704,42.74807752,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887836220,40.12615828,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887837211,42.74807752,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887837915,40.12615828,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887839491,10.12615828,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887839806,40.12615828,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887840183,42.74807752,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887840982,12.74807752,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887841224,42.74807752,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887843029,40.12615828,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887843329,42.74819674,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887843715,142.74819674,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887844725,108.46919674,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887844926,104.8108775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887845231,108.6506775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887845527,138.6506775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887845731,38.6506775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887846105,39.2006775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887846604,8.6506775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887847011,38.6506775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887848707,8.6506775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887848926,3.6223775,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887849252,4.8983775,3814.0,3813.9,0.9281]
["bitfinex","ETHUSD",1753887849730,7.8983775,3814.0,3813.9,0.9281]
["bitfinex","ETHUSD",1753887850701,7.7671775,3814.0,3813.9,0.9281]
["bitfinex","ETHUSD",1753887851403,4.76722191,3814.0,3813.9,0.9281]
["bitfinex","ETHUSD",1753887851603,4.76622191,3814.0,3813.9,1.7089]
["bitfinex","ETHUSD",1753887851920,7.76622191,3814.0,3813.9,1.87979]
["bitfinex","ETHUSD",1753887852144,7.76622191,3814.0,3813.9,0.9281]
["bitfinex","ETHUSD",1753887852299,7.89742191,3814.0,3813.9,0.4555]
["bitfinex","ETHUSD",1753887853253,3.62242191,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887853419,9.36902191,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887853735,38.33262191,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887853942,38.44642191,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887854106,8.44642191,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887854506,7.89642191,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887855050,7.89642191,3814.0,3813.9,0.4555]
["bitfinex","ETHUSD",1753887855903,3.62242191,3814.0,3813.9,0.4555]
["bitfinex","ETHUSD",1753887856141,3.62242191,3814.0,3813.9,0.9281]
["bitfinex","ETHUSD",1753887856346,7.89542191,3814.0,3813.9,0.9281]
["bitfinex","ETHUSD",1753887856862,7.76422191,3814.0,3813.9,1.10006]
["bitfinex","ETHUSD",1753887857242,0.49122191,3814.0,3813.9,1.10006]
["bitfinex","ETHUSD",1753887857443,0.49122191,3814.0,3813.9,1.99336]
["bitfinex","ETHUSD",1753887857644,4.76422191,3814.0,3813.9,1.99336]
["bitfinex","ETHUSD",1753887859160,4.51852237,3814.0,3813.9,1.99336]
["bitfinex","ETHUSD",1753887861036,4.51867808,3814.0,3813.9,1.99336]
["bitfinex","ETHUSD",1753887861231,0.24567808,3814.0,3813.9,1.99336]
["bitfinex","ETHUSD",1753887861488,0.24567808,3814.0,3813.9,4.61374799]
["bitfinex","ETHUSD",1753887861789,4.274,3814.4,3814.1,2.6218505]
["bitfinex","ETHUSD",1753887862022,0.24565956,3814.3,3814.2,9.129571]
["bitfinex","ETHUSD",1753887862166,0.24565956,3814.3,3814.2,9.86305319]
["bitfinex","ETHUSD",1753887862365,0.24565956,3814.3,3814.2,1.0731]
["bitfinex","ETHUSD",1753887862879,0.24565956,3814.3,3814.2,4.45458176]
["bitfinex","ETHUSD",1753887863095,0.49127909,3814.3,3814.2,5.17952716]
["bitfinex","ETHUSD",1753887863306,0.24565956,3814.3,3814.2,10.71919859]
["bitfinex","ETHUSD",1753887863485,0.002,3814.4,3814.3,3.41391302]
["bitfinex","ETHUSD",1753887863916,0.002,3814.4,3814.3,4.35581302]
["bitfinex","ETHUSD",1753887864825,0.002,3814.4,3814.3,1.7341]
["bitfinex","ETHUSD",1753887865031,0.002,3814.4,3814.3,2.54709168]
["bitfinex","ETHUSD",1753887865394,0.2475444,3814.4,3814.3,1.7341]
["bitfinex","ETHUSD",1753887865617,0.002,3814.4,3814.3,1.7341]
["bitfinex","ETHUSD",1753887868435,0.002,3814.4,3814.3,4.38203015]
["bitfinex","ETHUSD",1753887869129,0.002,3814.4,3814.3,1.7341]
["bitfinex","ETHUSD",1753887869305,0.002,3814.4,3814.3,1.2898]
["bitfinex","ETHUSD",1753887869707,0.002,3814.4,3814.3,1.7341]
["bitfinex","ETHUSD",1753887870612,0.002,3814.4,3814.3,4.8307427]
["bitfinex","ETHUSD",1753887871331,0.002,3814.4,3814.3,5.3807427]
["bitfinex","ETHUSD",1753887871506,0.002,3814.4,3814.3,5.35452557]
["bitfinex","ETHUSD",1753887872544,0.002,3814.4,3814.3,2.18281255]
["bitfinex","ETHUSD",1753887872714,0.002,3814.4,3814.3,4.80452557]
["bitfinex","ETHUSD",1753887876913,0.002,3814.4,3814.3,5.35452557]
["bitfinex","ETHUSD",1753887878935,0.002,3814.8,3814.7,3.92683812]
["bitfinex","ETHUSD",1753887879112,0.002,3815.0,3814.9,3.92670068]
["bitfinex","ETHUSD",1753887879312,0.002,3815.0,3814.9,4.05790068]
["bitfinex","ETHUSD",1753887879564,0.002,3815.0,3814.9,4.99980068]
["bitfinex","ETHUSD",1753887880949,0.002,3815.0,3814.9,4.00550068]
["bitfinex","ETHUSD",1753887881345,0.002,3815.0,3814.9,8.71380068]
["bitfinex","ETHUSD",1753887881549,0.002,3815.0,3814.9,10.40128614]
["bitfinex","ETHUSD",1753887881758,0.002,3815.0,3814.9,10.95128614]
["bitfinex","ETHUSD",1753887882843,0.002,3815.0,3814.9,9.95698614]
["bitfinex","ETHUSD",1753887883022,0.002,3815.0,3814.9,10.50698614]
["bitfinex","ETHUSD",1753887883226,0.002,3815.0,3814.9,6.13728614]
["bitfinex","ETHUSD",1753887883461,0.002,3815.6,3815.0,2.62123043]
["bitfinex","ETHUSD",1753887883658,0.002,3815.6,3815.1,0.83142714]
["bitfinex","ETHUSD",1753887883864,0.002,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753887885130,0.4433,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753887885335,0.935,3815.6,3814.9,2.44288546]
["bitfinex","ETHUSD",1753887885665,0.935,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1753887886065,0.935,3815.6,3814.5,5.0763]
["bitfinex","ETHUSD",1753887886066,1.6972,3815.5,3814.5,5.0763]
["bitfinex","ETHUSD",1753887886229,1.6972,3815.5,3815.1,0.1312]
["bitfinex","ETHUSD",1753887886567,0.933,3815.4,3815.1,0.1312]
["bitfinex","ETHUSD",1753887886880,3.933,3815.4,3814.3,0.44871255]
["bitfinex","ETHUSD",1753887887163,0.7582,3814.8,3813.8,0.7523]
["bitfinex","ETHUSD",1753887887363,0.1312,3814.7,3814.1,0.1312]
["bitfinex","ETHUSD",1753887887686,0.1312,3814.3,3813.7,0.1312]
["bitfinex","ETHUSD",1753887887826,4.262,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753887888129,0.8061,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887888331,33.8061,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887888531,34.00373932,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887888731,34.89933932,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887889770,35.44933932,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887891034,39.71133932,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887892354,35.44933932,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887892555,39.71133932,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887893473,4.7017,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887893673,8.9627,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887894389,4.7017,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887894558,5.0681,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887894757,8.9637,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887894979,5.9637,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887895290,8.9637,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887896689,8.9627,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887896889,4.7017,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887897064,8.5116,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887897465,8.9627,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887897868,4.7017,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887898073,8.0671,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887898488,3.8061,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753887898689,7.26,3814.0,3813.9,0.4929]
["bitfinex","ETHUSD",1753887898862,7.26,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887899290,7.7045,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887899982,7.26,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887901072,3.0,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887901268,7.26,3814.0,3813.9,0.9408]
["bitfinex","ETHUSD",1753887901658,6.3,3814.5,3813.9,7.40227143]
["bitfinex","ETHUSD",1753887901854,7.26,3814.4,3813.9,1.2835]
["bitfinex","ETHUSD",1753887902057,0.1312,3814.3,3813.9,0.4929]
["bitfinex","ETHUSD",1753887902416,3.1312,3814.3,3813.9,0.4929]
["bitfinex","ETHUSD",1753887903010,4.259,3814.2,3813.9,0.4929]
["bitfinex","ETHUSD",1753887903163,0.1312,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887903704,3.1312,3814.0,3813.9,0.4929]
["bitfinex","ETHUSD",1753887903862,3.1312,3814.0,3813.9,0.9408]
["bitfinex","ETHUSD",1753887904065,7.3902,3814.0,3813.9,0.9408]
["bitfinex","ETHUSD",1753887904799,7.3902,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887906075,7.259,3814.0,3813.9,0.9408]
["bitfinex","ETHUSD",1753887906409,4.259,3814.0,3813.9,0.9408]
["bitfinex","ETHUSD",1753887906724,4.259,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887907233,5.0647,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887907551,4.259,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887908039,7.50404444,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887908252,39.56450885,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753887908437,1.3058,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887908635,41.56125007,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887908954,9.83465582,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887909096,105.57765582,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887909293,8.83355582,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887909550,39.9667413,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887910043,8.38905582,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887910253,8.83355582,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887910399,39.96604258,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887910858,9.96604258,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887911001,39.96604258,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887911202,9.83465582,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887911406,9.38355582,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887912232,9.96766415,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887912458,39.96766415,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887912657,9.72260833,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887913064,9.27150833,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887913826,3.887,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887914429,8.143,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887915261,3.1312,3813.6,3813.5,0.4929]
["bitfinex","ETHUSD",1753887915443,7.3872,3813.6,3813.5,0.4929]
["bitfinex","ETHUSD",1753887916162,7.3872,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887917226,38.1617,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887917423,8.7117,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887917662,39.90822409,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887917836,39.6633,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887918266,39.90822692,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887919058,8.95562692,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887919368,8.7107,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887919592,9.1734,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887919792,4.15056327,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887920005,8.1607,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887920187,35.10215607,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887920392,39.1123,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887920560,39.6623,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887920761,39.9071435,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887921100,39.6623,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753887921695,2.62233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887921864,52.55923177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753887922068,41.29536931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753887922385,122.55936931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753887922759,123.75583445,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753887922959,153.75583445,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753887923695,34.3153,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887923892,21.8843,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887924192,48.093,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887924392,21.8843,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887924891,20.569,3812.6,3812.5,0.9096]
["bitfinex","ETHUSD",1753887925257,13.559,3812.6,3812.5,0.9096]
["bitfinex","ETHUSD",1753887925459,6.305,3812.6,3812.5,0.9096]
["bitfinex","ETHUSD",1753887925661,10.559,3812.6,3812.5,1.7198]
["bitfinex","ETHUSD",1753887925995,10.559,3812.6,3812.5,1.89178]
["bitfinex","ETHUSD",1753887926359,4.254,3812.6,3812.5,1.89178]
["bitfinex","ETHUSD",1753887926563,6.305,3814.0,3812.7,0.7564]
["bitfinex","ETHUSD",1753887926864,0.24463629,3813.9,3813.0,0.7564]
["bitfinex","ETHUSD",1753887927105,4.49863629,3813.9,3813.2,0.7975]
["bitfinex","ETHUSD",1753887927305,0.24463322,3813.8,3813.4,0.7975]
["bitfinex","ETHUSD",1753887927515,3.0,3813.6,3813.5,0.9086]
["bitfinex","ETHUSD",1753887927816,0.24466002,3813.6,3812.9,0.4616]
["bitfinex","ETHUSD",1753887928017,0.55,3813.2,3812.5,0.4626]
["bitfinex","ETHUSD",1753887928179,3.55,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1753887928513,3.0,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887928704,4.253,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887929244,7.253,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887929591,7.253,3812.6,3812.5,0.4626]
["bitfinex","ETHUSD",1753887929994,7.253,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887930337,3.0,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887930540,7.253,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887931043,39.5302,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887931736,42.28428202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887932312,42.52910123,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887932718,42.52914319,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887936234,49.53914319,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887937422,49.78452323,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887938395,149.29428202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887938554,149.78508332,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753887939219,33.96655723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753887939530,3.0,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753887939704,40.1412,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753887939900,44.3922,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753887940136,45.1856,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753887940512,40.9346,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753887940712,40.9346,3811.2,3811.1,0.5016]
["bitfinex","ETHUSD",1753887940713,45.7356,3811.2,3811.1,0.5016]
["bitfinex","ETHUSD",1753887941043,10.6912,3811.2,3811.1,0.9486]
["bitfinex","ETHUSD",1753887941216,14.9422,3811.2,3811.1,0.9486]
["bitfinex","ETHUSD",1753887941417,15.18741654,3811.2,3811.1,0.9486]
["bitfinex","ETHUSD",1753887942148,10.6912,3811.2,3811.1,0.9486]
["bitfinex","ETHUSD",1753887942322,14.9422,3811.2,3811.1,0.9486]
["bitfinex","ETHUSD",1753887943146,3.0,3812.1,3811.1,0.9486]
["bitfinex","ETHUSD",1753887943331,8.92916769,3812.2,3811.1,0.9486]
["bitfinex","ETHUSD",1753887943332,4.49593493,3812.0,3811.2,1.6934]
["bitfinex","ETHUSD",1753887943535,3.0,3811.8,3811.3,0.9086]
["bitfinex","ETHUSD",1753887943844,3.0,3811.6,3811.3,0.9086]
["bitfinex","ETHUSD",1753887944044,3.0,3811.4,3811.2,0.95814]
["bitfinex","ETHUSD",1753887944356,7.251,3811.3,3811.2,0.7848]
["bitfinex","ETHUSD",1753887944565,6.306,3812.2,3811.2,0.7848]
["bitfinex","ETHUSD",1753887944857,4.251,3812.1,3811.3,0.9086]
["bitfinex","ETHUSD",1753887945058,4.251,3812.1,3811.4,0.9086]
["bitfinex","ETHUSD",1753887945210,3.0,3812.0,3811.5,0.9086]
["bitfinex","ETHUSD",1753887945410,3.0,3811.8,3811.6,0.9086]
["bitfinex","ETHUSD",1753887945642,7.25,3811.7,3811.6,0.447]
["bitfinex","ETHUSD",1753887945853,3.0,3811.7,3811.6,0.447]
["bitfinex","ETHUSD",1753887946057,7.25,3811.7,3811.6,0.447]
["bitfinex","ETHUSD",1753887946257,7.25,3811.7,3811.6,0.9086]
["bitfinex","ETHUSD",1753887946462,3.0,3811.7,3811.6,0.9086]
["bitfinex","ETHUSD",1753887946662,3.0,3811.7,3811.6,1.2464]
["bitfinex","ETHUSD",1753887946810,7.25,3811.7,3811.6,1.6743]
["bitfinex","ETHUSD",1753887947010,7.25,3811.7,3811.6,1.84173]
["bitfinex","ETHUSD",1753887947350,4.25,3811.7,3811.6,1.84173]
["bitfinex","ETHUSD",1753887947668,4.249,3811.7,3811.6,1.05693]
["bitfinex","ETHUSD",1753887948147,4.249,3811.7,3811.6,1.88473]
["bitfinex","ETHUSD",1753887950670,3.0,3812.1,3811.7,0.7822]
["bitfinex","ETHUSD",1753887950878,3.0,3812.1,3811.9,0.7822]
["bitfinex","ETHUSD",1753887951166,7.248,3812.0,3811.9,0.7822]
["bitfinex","ETHUSD",1753887951864,7.248,3812.0,3811.9,1.6807]
["bitfinex","ETHUSD",1753887952363,6.307,3813.6,3812.0,0.7753]
["bitfinex","ETHUSD",1753887952509,3.0,3813.4,3812.2,0.7961]
["bitfinex","ETHUSD",1753887952714,3.0,3813.2,3812.4,0.7961]
["bitfinex","ETHUSD",1753887952910,3.0,3813.0,3812.5,0.8985]
["bitfinex","ETHUSD",1753887953115,3.0,3812.8,3812.6,0.4706]
["bitfinex","ETHUSD",1753887953434,7.49227213,3812.7,3812.6,0.4706]
["bitfinex","ETHUSD",1753887954048,7.49227213,3812.7,3812.6,0.8985]
["bitfinex","ETHUSD",1753887955972,4.86883717,3812.7,3812.4,0.7961]
["bitfinex","ETHUSD",1753887956136,0.1312,3812.5,3812.4,0.7961]
["bitfinex","ETHUSD",1753887956476,7.86786144,3812.5,3812.2,0.4706]
["bitfinex","ETHUSD",1753887956768,7.62260376,3812.5,3812.3,0.8985]
["bitfinex","ETHUSD",1753887956968,0.24540376,3812.4,3812.3,0.4279]
["bitfinex","ETHUSD",1753887957155,7.3772,3812.5,3812.3,0.4279]
["bitfinex","ETHUSD",1753887957359,7.3772,3812.5,3812.1,0.7919]
["bitfinex","ETHUSD",1753887957360,7.246,3812.5,3812.4,0.4279]
["bitfinex","ETHUSD",1753887957674,7.246,3812.5,3812.4,0.8985]
["bitfinex","ETHUSD",1753887958472,4.49151746,3812.5,3812.1,0.7919]
["bitfinex","ETHUSD",1753887958670,4.49151746,3812.5,3812.1,1.2625]
["bitfinex","ETHUSD",1753887958671,0.1312,3812.3,3812.1,1.2625]
["bitfinex","ETHUSD",1753887958872,4.245,3812.2,3812.1,1.2625]
["bitfinex","ETHUSD",1753887959943,3.0,3812.1,3811.7,0.814]
["bitfinex","ETHUSD",1753887960170,3.1312,3811.9,3811.3,0.814]
["bitfinex","ETHUSD",1753887960336,3.0,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753887960539,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753887960855,7.3752,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753887961052,7.62083173,3811.2,3811.1,0.5106]
["bitfinex","ETHUSD",1753887961253,3.24563173,3811.2,3811.1,0.9385]
["bitfinex","ETHUSD",1753887961457,7.48963173,3811.2,3811.1,0.9385]
["bitfinex","ETHUSD",1753887961656,0.24563173,3811.2,3811.1,1.7525]
["bitfinex","ETHUSD",1753887961959,4.244,3811.2,3811.1,2.05895]
["bitfinex","ETHUSD",1753887962468,4.244,3811.2,3811.1,2.05995]
["bitfinex","ETHUSD",1753887963088,0.1312,3812.0,3811.1,1.63205]
["bitfinex","ETHUSD",1753887963245,0.1312,3811.8,3811.1,1.4141]
["bitfinex","ETHUSD",1753887963444,0.37673785,3811.8,3811.3,0.1312]
["bitfinex","ETHUSD",1753887963744,0.37673785,3811.8,3811.4,0.8985]
["bitfinex","ETHUSD",1753887964056,0.1312,3811.4,3811.1,0.855]
["bitfinex","ETHUSD",1753887964400,3.0,3811.2,3811.1,1.2829]
["bitfinex","ETHUSD",1753887964593,7.244,3811.3,3811.2,0.4279]
["bitfinex","ETHUSD",1753887964897,7.48850672,3811.3,3811.2,0.4706]
["bitfinex","ETHUSD",1753887965195,4.243,3811.3,3811.2,0.8985]
["bitfinex","ETHUSD",1753887965693,0.1312,3811.4,3811.2,1.08697]
["bitfinex","ETHUSD",1753887965893,4.243,3811.3,3811.2,0.18847]
["bitfinex","ETHUSD",1753887966042,4.48848298,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753887966242,4.243,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753887966441,4.243,3811.3,3811.1,0.855]
["bitfinex","ETHUSD",1753887966676,3.0,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753887966841,4.0567,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753887967043,3.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753887967269,4.0567,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753887967595,35.61868342,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753887967941,42.62868342,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753887968443,42.62868342,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887968444,0.1894,3810.9,3810.1,0.04]
["bitfinex","ETHUSD",1753887968755,41.61932397,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887968756,3.3206,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887969085,7.5636,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887969285,4.2461,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887969454,38.0008,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887969653,38.4891,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887970190,39.0391,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887970565,38.9079,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887970774,38.9069,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753887970969,6.32306125,3810.1,3809.1,0.04]
["bitfinex","ETHUSD",1753887971140,3.55,3809.7,3809.1,0.04]
["bitfinex","ETHUSD",1753887971343,0.55,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887971574,7.792,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887971781,37.242,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887971942,38.1675,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887972440,34.06036097,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887972645,38.30336097,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887972849,38.30236097,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887973048,3.4372,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887973283,30.0,3809.9,3809.1,0.04]
["bitfinex","ETHUSD",1753887973580,3.0,3809.7,3809.1,0.5106]
["bitfinex","ETHUSD",1753887974161,3.0,3809.7,3809.1,0.04]
["bitfinex","ETHUSD",1753887974376,3.0,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753887974684,8.9986,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887975099,38.9986,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887978864,38.5103,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887979513,38.9816,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887979884,34.7396,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887980207,3.8311,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887980412,7.242,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887980613,7.3732,3809.2,3809.1,0.4943]
["bitfinex","ETHUSD",1753887980818,7.3732,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887981112,3.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887981281,1.7538,3809.7,3809.1,0.9335]
["bitfinex","ETHUSD",1753887981282,7.01,3809.7,3809.1,0.9335]
["bitfinex","ETHUSD",1753887981468,7.01,3809.7,3809.2,0.4543]
["bitfinex","ETHUSD",1753887981669,7.48695108,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753887981869,0.24495108,3809.5,3809.1,0.04]
["bitfinex","ETHUSD",1753887982109,4.242,3809.4,3809.1,0.04]
["bitfinex","ETHUSD",1753887982418,30.0,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887982703,37.48691937,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887982881,37.48692382,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887983315,37.242,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887983510,37.48687813,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753887984505,3.24487813,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887984705,3.24487813,3809.2,3809.1,0.4953]
["bitfinex","ETHUSD",1753887984706,7.48687813,3809.2,3809.1,0.4953]
["bitfinex","ETHUSD",1753887985020,3.24480403,3809.2,3809.1,0.4953]
["bitfinex","ETHUSD",1753887985188,7.48580403,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887985515,7.48581432,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887986391,7.48590697,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887987326,37.48590697,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887987472,7.48590697,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887988225,3.24490697,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887988371,7.48490697,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887988983,7.48490697,3809.2,3809.1,0.4953]
["bitfinex","ETHUSD",1753887989208,7.24,3809.2,3809.1,0.4953]
["bitfinex","ETHUSD",1753887989526,7.24,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887990636,7.24,3809.2,3809.1,0.4953]
["bitfinex","ETHUSD",1753887990941,7.24,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887991295,7.3712,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887991711,3.1312,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887991914,7.3712,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887992840,49.12852314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887992994,49.61795312,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887993329,45.37795312,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887993536,19.61695312,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887993950,49.61695312,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753887994100,36.99349884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753887994300,0.55,3808.4,3806.5,0.4543]
["bitfinex","ETHUSD",1753887994637,30.0,3807.7,3806.5,0.4543]
["bitfinex","ETHUSD",1753887994846,33.0,3807.5,3806.5,0.4543]
["bitfinex","ETHUSD",1753887994995,33.0,3807.2,3806.5,0.4543]
["bitfinex","ETHUSD",1753887995202,38.0544,3807.2,3806.3,0.4543]
["bitfinex","ETHUSD",1753887995395,39.75873751,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887995900,0.2625,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753887996125,33.17729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887996332,133.55,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887996531,138.6985,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887996696,133.9095,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887996907,103.0,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887997101,137.239,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887997307,139.18689854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887997501,142.58859085,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887997931,139.96129854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887998538,138.93999854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887998742,139.96129854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887998944,139.48999854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887999102,135.25099854,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887999308,139.96158454,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753887999833,141.39158454,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753888000148,36.97373749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753888000349,48.01542203,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753888000646,33.17798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753888000847,0.55,3804.7,3803.4,0.001]
["bitfinex","ETHUSD",1753888001045,0.55,3804.3,3803.4,0.001]
["bitfinex","ETHUSD",1753888001251,138.6122,3804.2,3803.4,0.001]
["bitfinex","ETHUSD",1753888001459,139.5217,3804.2,3803.4,0.001]
["bitfinex","ETHUSD",1753888001977,139.627122,3804.2,3803.4,0.001]
["bitfinex","ETHUSD",1753888002294,142.4998453,3804.2,3803.4,0.001]
["bitfinex","ETHUSD",1753888002927,140.00237173,3804.2,3803.4,0.001]
["bitfinex","ETHUSD",1753888003135,30.0,3804.0,3803.4,0.001]
["bitfinex","ETHUSD",1753888003352,3.96855735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888003506,36.96876474,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753888003709,3.0,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1753888003919,34.4706,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888004350,35.3801,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888004508,33.33293475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888004712,38.12593475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888004933,39.86443475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888005240,39.87343475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888005609,39.40413475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888005803,33.20173475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888006050,37.45573475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888006261,33.20173475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888006454,37.45873475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888006748,44.45873475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888007615,37.45873475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888008051,38.00873475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888008719,39.69213475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888009034,35.67637999,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888009346,16.94445418,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888009505,46.94445418,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888009707,41.79735418,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888010011,45.50435418,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888010209,46.05735418,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888010520,45.26603475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888010724,45.81603475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888012205,46.30733475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888013042,16.30133475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888013425,16.30133475,3802.7,3802.6,0.4923]
["bitfinex","ETHUSD",1753888013755,45.50703475,3802.7,3802.6,0.4923]
["bitfinex","ETHUSD",1753888014066,41.25303475,3802.7,3802.6,0.4923]
["bitfinex","ETHUSD",1753888014271,44.95703475,3802.7,3802.6,0.9501]
["bitfinex","ETHUSD",1753888014569,40.70303475,3802.7,3802.6,0.4923]
["bitfinex","ETHUSD",1753888014721,44.95503475,3802.7,3802.6,0.4923]
["bitfinex","ETHUSD",1753888015390,40.70303475,3802.7,3802.6,0.4923]
["bitfinex","ETHUSD",1753888015695,15.50503475,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888015824,49.06054521,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888016024,50.19074196,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888016264,36.2990315,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888016475,43.17874196,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888016860,35.4099315,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888017070,39.6599315,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888017728,40.5490315,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888017929,44.99704815,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888018236,43.42004815,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888018451,39.17004815,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753888018675,2.891,3802.2,3800.7,0.4913]
["bitfinex","ETHUSD",1753888018873,3.55,3801.2,3800.7,0.4913]
["bitfinex","ETHUSD",1753888019042,3.55,3801.2,3800.1,0.8428]
["bitfinex","ETHUSD",1753888019043,37.814,3801.2,3800.1,0.8428]
["bitfinex","ETHUSD",1753888019246,37.814,3801.2,3800.4,0.4913]
["bitfinex","ETHUSD",1753888019440,37.814,3801.2,3800.7,0.4913]
["bitfinex","ETHUSD",1753888019953,37.812,3801.2,3800.7,0.4913]
["bitfinex","ETHUSD",1753888020158,33.55,3801.2,3800.7,0.4913]
["bitfinex","ETHUSD",1753888020370,37.812,3801.2,3801.1,0.5313]
["bitfinex","ETHUSD",1753888020663,37.812,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888021050,37.812,3801.2,3801.1,0.5313]
["bitfinex","ETHUSD",1753888021259,33.55,3801.2,3801.1,0.5313]
["bitfinex","ETHUSD",1753888021457,44.814,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888022037,44.813,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888022245,45.84796049,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888022635,45.84796049,3801.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888022636,3.55,3800.9,3800.1,0.04]
["bitfinex","ETHUSD",1753888022977,36.18144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888023180,44.8928,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888023497,44.8928,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888023498,5.2632964,3799.9,3799.1,0.04]
["bitfinex","ETHUSD",1753888023640,36.93593308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888023975,33.7538,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888024177,37.82,3799.2,3799.1,0.5313]
["bitfinex","ETHUSD",1753888024354,37.82,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888024552,40.69561781,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888024754,39.72548473,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888024958,42.60112303,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888025161,33.91528995,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888025361,38.30728873,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888025550,42.62214161,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888025748,39.99000853,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888025948,9.99000853,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888026178,3.7591,3799.1,3798.1,1.04]
["bitfinex","ETHUSD",1753888026378,0.55,3798.8,3798.1,1.04]
["bitfinex","ETHUSD",1753888026568,0.55,3798.3,3798.2,0.4913]
["bitfinex","ETHUSD",1753888026771,39.56872309,3798.3,3798.2,0.4913]
["bitfinex","ETHUSD",1753888026978,39.325,3798.3,3798.2,1.10223]
["bitfinex","ETHUSD",1753888027285,11.0934332,3798.3,3798.2,0.9491]
["bitfinex","ETHUSD",1753888027454,6.325,3798.3,3798.2,0.9491]
["bitfinex","ETHUSD",1753888027659,10.607,3798.3,3798.2,1.6993]
["bitfinex","ETHUSD",1753888027881,11.09441784,3798.3,3798.2,1.6993]
["bitfinex","ETHUSD",1753888028177,14.09441784,3798.3,3798.2,1.6993]
["bitfinex","ETHUSD",1753888028383,9.81241784,3798.3,3798.2,1.6993]
["bitfinex","ETHUSD",1753888028584,14.09341784,3798.3,3798.2,1.6993]
["bitfinex","ETHUSD",1753888028770,9.94441784,3798.3,3798.2,1.6993]
["bitfinex","ETHUSD",1753888028971,14.22741784,3798.3,3798.2,1.6993]
["bitfinex","ETHUSD",1753888029170,0.55,3798.1,3797.1,0.04]
["bitfinex","ETHUSD",1753888029371,3.55,3797.7,3797.4,0.4913]
["bitfinex","ETHUSD",1753888029570,33.0,3797.5,3797.4,0.4913]
["bitfinex","ETHUSD",1753888029776,3.55,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753888029975,41.53759163,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753888030175,42.42669163,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753888030390,3.55,3797.0,3796.1,0.04]
["bitfinex","ETHUSD",1753888030571,0.55,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753888030902,33.55,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888031062,38.90709531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888031392,39.33539531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888031557,33.24379531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888031758,37.54379531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888032156,37.54379531,3796.2,3796.1,0.5313]
["bitfinex","ETHUSD",1753888032424,3.48720086,3796.2,3796.1,0.9891]
["bitfinex","ETHUSD",1753888032596,4.79320086,3796.2,3796.1,0.9891]
["bitfinex","ETHUSD",1753888032758,4.54979531,3796.2,3796.1,0.9891]
["bitfinex","ETHUSD",1753888033088,0.24379531,3796.2,3796.1,1.7591]
["bitfinex","ETHUSD",1753888033387,0.24379531,3796.2,3796.1,1.93501]
["bitfinex","ETHUSD",1753888033388,4.306,3796.2,3796.1,1.93501]
["bitfinex","ETHUSD",1753888033594,0.24379531,3796.2,3796.1,1.93501]
["bitfinex","ETHUSD",1753888033782,4.54779531,3796.2,3796.1,1.93501]
["bitfinex","ETHUSD",1753888033985,0.24379531,3796.2,3796.1,1.7591]
["bitfinex","ETHUSD",1753888034287,4.54779531,3796.2,3796.1,1.7591]
["bitfinex","ETHUSD",1753888034488,4.54779531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888034690,37.54779531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888034906,137.97609531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888035095,138.52609531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888035294,139.01739531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888035660,138.58909531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888035861,139.01739531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888036279,138.58909531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888036483,138.03609531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888036709,138.58609531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888036913,142.13580847,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888037613,139.50159531,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888037827,139.50159531,3796.2,3793.1,2.67636155]
["bitfinex","ETHUSD",1753888037828,30.55,3796.0,3793.4,0.4884]
["bitfinex","ETHUSD",1753888038118,0.55,3794.6,3793.1,0.04]
["bitfinex","ETHUSD",1753888038274,3.55,3794.4,3793.1,0.04]
["bitfinex","ETHUSD",1753888038473,0.55,3794.3,3793.4,0.4884]
["bitfinex","ETHUSD",1753888038686,3.55,3794.2,3793.4,0.4884]
["bitfinex","ETHUSD",1753888038885,33.0,3794.2,3793.4,0.4884]
["bitfinex","ETHUSD",1753888039108,37.317,3794.2,3793.8,0.4884]
["bitfinex","ETHUSD",1753888039308,37.999,3794.2,3793.3,0.4884]
["bitfinex","ETHUSD",1753888039621,33.132,3794.2,3793.7,0.4884]
["bitfinex","ETHUSD",1753888039806,44.451,3794.2,3793.7,0.4884]
["bitfinex","ETHUSD",1753888041508,45.4388,3794.2,3793.1,0.5284]
["bitfinex","ETHUSD",1753888041815,49.3619017,3794.2,3793.1,0.5284]
["bitfinex","ETHUSD",1753888042221,49.3589017,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888042446,46.7233,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888042725,0.55,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753888042895,37.996,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888043083,38.4338,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888043735,38.4348,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888045250,33.682,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888045475,30.6204,3793.2,3793.1,0.5284]
["bitfinex","ETHUSD",1753888045756,34.443,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888045905,39.198,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888046209,33.0,3793.2,3793.1,0.5284]
["bitfinex","ETHUSD",1753888046414,38.143972,3793.2,3793.1,0.9801]
["bitfinex","ETHUSD",1753888046640,37.351,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888046809,38.581739,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888046998,38.143939,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888047204,34.03556665,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753888047398,33.24262765,3793.2,3793.1,0.5284]
["bitfinex","ETHUSD",1753888047630,33.24262765,3793.2,3793.1,0.9801]
["bitfinex","ETHUSD",1753888047841,4.60762765,3793.2,3793.1,0.9801]
["bitfinex","ETHUSD",1753888048050,7.0,3793.3,3793.2,3.45939653]
["bitfinex","ETHUSD",1753888048051,0.15035642,3793.3,3793.2,3.45939653]
["bitfinex","ETHUSD",1753888048362,0.4777,3796.3,3793.5,0.8231]
["bitfinex","ETHUSD",1753888048506,0.24274124,3795.1,3794.0,0.8231]
["bitfinex","ETHUSD",1753888048700,0.24274124,3795.1,3794.3,0.8231]
["bitfinex","ETHUSD",1753888048912,0.24274124,3795.1,3794.4,0.8231]
["bitfinex","ETHUSD",1753888049122,7.0,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753888049326,7.0,3794.9,3794.8,1.28914394]
["bitfinex","ETHUSD",1753888049648,0.04,3796.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753888049805,4.408,3796.6,3795.8,2.63449075]
["bitfinex","ETHUSD",1753888050142,4.76912697,3797.8,3795.9,0.55]
["bitfinex","ETHUSD",1753888050347,0.04,3797.9,3796.8,4.32372374]
["bitfinex","ETHUSD",1753888050512,0.04,3797.9,3797.3,4.32372374]
["bitfinex","ETHUSD",1753888050705,0.04,3797.9,3797.5,2.63331138]
["bitfinex","ETHUSD",1753888050905,0.04,3797.9,3797.5,0.02633311]
["bitfinex","ETHUSD",1753888051120,0.04,3797.9,3797.8,3.35810337]
["bitfinex","ETHUSD",1753888051340,0.04,3797.9,3797.8,3.95987115]
["bitfinex","ETHUSD",1753888051822,0.04,3798.9,3797.8,4.92549152]
["bitfinex","ETHUSD",1753888052122,0.04,3798.9,3797.8,0.60176778]
["bitfinex","ETHUSD",1753888052339,0.04,3798.9,3797.2,4.32372374]
["bitfinex","ETHUSD",1753888052631,4.415,3798.8,3797.3,2.63338655]
["bitfinex","ETHUSD",1753888052821,4.413,3798.7,3796.7,0.6862]
["bitfinex","ETHUSD",1753888053023,4.413,3798.7,3797.3,0.6862]
["bitfinex","ETHUSD",1753888053254,4.413,3798.6,3797.3,0.6862]
["bitfinex","ETHUSD",1753888053456,4.413,3798.6,3797.4,0.3319783]
["bitfinex","ETHUSD",1753888053661,4.413,3798.6,3797.3,0.6862]
["bitfinex","ETHUSD",1753888053662,33.0,3798.5,3797.3,0.6862]
["bitfinex","ETHUSD",1753888053964,3.0,3798.1,3797.3,0.6862]
["bitfinex","ETHUSD",1753888054122,4.412,3798.0,3797.3,0.6862]
["bitfinex","ETHUSD",1753888054327,30.0,3798.8,3797.3,0.6862]
["bitfinex","ETHUSD",1753888054523,30.0,3798.6,3797.3,0.6862]
["bitfinex","ETHUSD",1753888054730,3.0,3798.3,3797.3,0.6862]
["bitfinex","ETHUSD",1753888055011,33.0,3798.1,3797.3,0.6862]
["bitfinex","ETHUSD",1753888055137,3.0,3798.1,3797.3,0.6862]
["bitfinex","ETHUSD",1753888055566,6.334,3799.0,3797.3,0.6862]
["bitfinex","ETHUSD",1753888055567,3.04,3798.9,3797.3,0.6862]
["bitfinex","ETHUSD",1753888055773,3.0,3798.5,3797.3,0.6862]
["bitfinex","ETHUSD",1753888055975,3.0,3798.7,3797.3,0.6862]
["bitfinex","ETHUSD",1753888056269,0.132,3797.7,3797.3,0.6862]
["bitfinex","ETHUSD",1753888056467,3.0,3797.9,3797.3,0.6862]
["bitfinex","ETHUSD",1753888056626,4.412,3797.8,3797.3,0.6862]
["bitfinex","ETHUSD",1753888058101,3.94220212,3797.7,3797.3,0.6862]
["bitfinex","ETHUSD",1753888058397,3.9155,3797.7,3797.3,0.6862]
["bitfinex","ETHUSD",1753888059311,3.4777,3797.7,3797.3,0.6862]
["bitfinex","ETHUSD",1753888059596,3.0,3797.7,3797.3,0.6862]
["bitfinex","ETHUSD",1753888059775,4.412,3797.8,3797.3,0.6862]
["bitfinex","ETHUSD",1753888060115,4.404,3798.3,3797.4,0.0263338]
["bitfinex","ETHUSD",1753888060405,4.404,3798.3,3797.3,0.6862]
["bitfinex","ETHUSD",1753888060701,4.405,3798.5,3797.8,0.6862]
["bitfinex","ETHUSD",1753888060999,3.0,3798.4,3797.8,0.6862]
["bitfinex","ETHUSD",1753888061171,3.0,3798.4,3796.2,0.6862]
["bitfinex","ETHUSD",1753888061494,3.02670212,3798.4,3796.2,0.6862]
["bitfinex","ETHUSD",1753888061794,3.02670212,3798.4,3796.1,5.04931565]
["bitfinex","ETHUSD",1753888061795,3.0,3798.4,3796.3,0.6862]
["bitfinex","ETHUSD",1753888061996,3.0,3798.4,3796.4,3.32027098]
["bitfinex","ETHUSD",1753888062201,3.8761,3798.4,3796.5,0.59807796]
["bitfinex","ETHUSD",1753888062602,3.8761,3798.4,3796.5,0.59907796]
["bitfinex","ETHUSD",1753888063180,3.8761,3798.4,3796.5,0.59807796]
["bitfinex","ETHUSD",1753888063409,3.0,3798.0,3796.4,0.6862]
["bitfinex","ETHUSD",1753888063700,3.0,3797.7,3796.4,0.6862]
["bitfinex","ETHUSD",1753888063900,3.4777,3797.8,3796.4,0.6862]
["bitfinex","ETHUSD",1753888064111,0.46450212,3797.7,3796.4,0.6862]
["bitfinex","ETHUSD",1753888064407,0.4777,3797.6,3796.4,0.6862]
["bitfinex","ETHUSD",1753888064911,0.4777,3797.6,3796.1,0.04]
["bitfinex","ETHUSD",1753888064912,3.0,3797.4,3796.1,0.04]
["bitfinex","ETHUSD",1753888065209,3.0,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888065500,0.02670212,3797.1,3796.1,0.04]
["bitfinex","ETHUSD",1753888065808,3.55,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753888066004,3.0,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888066179,3.0,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753888066501,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888066686,4.53,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888067906,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888068104,4.526,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888068283,4.391,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888069223,4.523,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888069368,5.4848,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888069574,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888069801,4.522,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888070014,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888070235,4.389,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888070958,4.388,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888071799,0.132,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753888072044,0.4875,3796.4,3795.2,0.6862]
["bitfinex","ETHUSD",1753888072258,2.63315999,3797.8,3795.2,0.6862]
["bitfinex","ETHUSD",1753888072259,0.4743,3797.5,3795.9,2.63442134]
["bitfinex","ETHUSD",1753888072397,4.8775,3797.4,3795.8,0.6862]
["bitfinex","ETHUSD",1753888072596,30.0,3797.2,3795.8,0.6862]
["bitfinex","ETHUSD",1753888072803,0.9618,3797.1,3795.8,0.6862]
["bitfinex","ETHUSD",1753888073542,4.388,3797.0,3795.8,0.6862]
["bitfinex","ETHUSD",1753888073886,4.8755,3797.0,3795.8,0.6862]
["bitfinex","ETHUSD",1753888074013,4.90220212,3797.0,3795.8,0.6862]
["bitfinex","ETHUSD",1753888074341,3.4743,3796.9,3795.8,0.6862]
["bitfinex","ETHUSD",1753888074554,4.41470212,3796.8,3795.8,0.6862]
["bitfinex","ETHUSD",1753888074702,3.9618,3796.7,3795.8,0.6862]
["bitfinex","ETHUSD",1753888075133,3.4875,3796.7,3795.8,0.6862]
["bitfinex","ETHUSD",1753888075302,4.386,3796.6,3795.8,0.6862]
["bitfinex","ETHUSD",1753888075518,4.386,3796.6,3795.8,3.32067884]
["bitfinex","ETHUSD",1753888075713,0.9618,3797.2,3795.9,0.59552425]
["bitfinex","ETHUSD",1753888075920,3.0,3797.0,3796.0,0.02634351]
["bitfinex","ETHUSD",1753888076262,3.7801,3798.0,3796.1,2.66060677]
["bitfinex","ETHUSD",1753888076420,30.0,3797.7,3796.3,2.63412352]
["bitfinex","ETHUSD",1753888076744,7.383,3797.6,3796.2,3.32039131]
["bitfinex","ETHUSD",1753888077045,7.383,3797.6,3796.3,0.33203913]
["bitfinex","ETHUSD",1753888077402,7.383,3797.6,3796.2,0.6862]
["bitfinex","ETHUSD",1753888077846,0.4875,3797.5,3796.2,3.32040258]
["bitfinex","ETHUSD",1753888078068,0.4875,3797.5,3796.3,2.63413267]
["bitfinex","ETHUSD",1753888078369,0.4875,3797.5,3796.3,2.63414377]
["bitfinex","ETHUSD",1753888078563,7.383,3797.6,3796.4,2.63407187]
["bitfinex","ETHUSD",1753888078716,7.383,3797.6,3796.5,0.59544777]
["bitfinex","ETHUSD",1753888079351,0.4743,3797.8,3796.5,4.93973071]
["bitfinex","ETHUSD",1753888079652,4.377,3797.7,3796.8,2.63379323]
["bitfinex","ETHUSD",1753888079850,4.377,3797.7,3796.5,4.93973071]
["bitfinex","ETHUSD",1753888080159,0.02670212,3797.6,3796.6,0.7574801]
["bitfinex","ETHUSD",1753888080355,0.51420212,3797.6,3796.2,0.6862]
["bitfinex","ETHUSD",1753888080651,0.9618,3797.6,3796.2,3.32040862]
["bitfinex","ETHUSD",1753888080941,0.4875,3797.6,3796.7,4.34428294]
["bitfinex","ETHUSD",1753888081141,4.372,3797.5,3796.7,4.34428294]
["bitfinex","ETHUSD",1753888081960,4.372,3797.5,3796.2,0.6872]
["bitfinex","ETHUSD",1753888081961,0.4743,3797.4,3796.3,4.34428294]
["bitfinex","ETHUSD",1753888082257,0.132,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753888082459,0.132,3797.1,3796.4,0.76646925]
["bitfinex","ETHUSD",1753888082460,0.51420212,3797.0,3796.4,0.76646925]
["bitfinex","ETHUSD",1753888082626,4.369,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753888082827,0.132,3796.7,3796.2,0.6862]
["bitfinex","ETHUSD",1753888083022,0.4875,3796.6,3796.2,0.6862]
["bitfinex","ETHUSD",1753888083236,4.368,3796.5,3796.3,4.34428294]
["bitfinex","ETHUSD",1753888083459,0.04,3797.9,3796.3,4.34428294]
["bitfinex","ETHUSD",1753888083460,4.368,3797.0,3796.4,0.133]
["bitfinex","ETHUSD",1753888083648,4.368,3797.0,3796.8,2.63375068]
["bitfinex","ETHUSD",1753888083852,4.371,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753888084171,0.04,3797.9,3796.9,7.1099785]
["bitfinex","ETHUSD",1753888084378,0.04,3797.9,3796.9,7.1109785]
["bitfinex","ETHUSD",1753888084523,4.37,3797.8,3796.9,4.34428294]
["bitfinex","ETHUSD",1753888084731,4.37,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753888084967,0.04,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753888085206,4.369,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753888085821,4.369,3797.7,3797.2,0.6862]
["bitfinex","ETHUSD",1753888086021,4.369,3797.7,3797.5,0.132]
["bitfinex","ETHUSD",1753888086245,0.04,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753888086469,4.363,3797.6,3797.2,0.6862]
["bitfinex","ETHUSD",1753888086639,4.362,3797.5,3797.3,0.13840069]
["bitfinex","ETHUSD",1753888087264,0.5275,3797.9,3797.3,0.27040069]
["bitfinex","ETHUSD",1753888087560,0.04,3797.9,3797.3,0.27040069]
["bitfinex","ETHUSD",1753888087782,4.361,3797.8,3797.3,0.13840069]
["bitfinex","ETHUSD",1753888087970,4.361,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753888088490,4.359,3797.7,3797.6,2.76522807]
["bitfinex","ETHUSD",1753888088871,4.359,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753888089193,4.358,3797.7,3797.6,2.76521446]
["bitfinex","ETHUSD",1753888089487,4.357,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753888090102,0.04,3797.9,3797.6,2.76518014]
["bitfinex","ETHUSD",1753888090103,4.357,3797.8,3797.6,2.76518014]
["bitfinex","ETHUSD",1753888090254,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753888090599,0.04,3797.9,3797.8,0.6862]
["bitfinex","ETHUSD",1753888090883,0.04,3797.9,3797.8,0.8182]
["bitfinex","ETHUSD",1753888091472,0.04,3797.9,3797.8,3.45130337]
["bitfinex","ETHUSD",1753888091675,0.04,3797.9,3797.8,0.8182]
["bitfinex","ETHUSD",1753888091849,0.04,3797.9,3797.8,4.11375422]
["bitfinex","ETHUSD",1753888092494,0.04,3797.9,3797.8,4.18138525]
["bitfinex","ETHUSD",1753888092881,0.04,3797.9,3797.8,4.15505422]
["bitfinex","ETHUSD",1753888094396,0.04,3797.9,3797.8,4.11375422]
["bitfinex","ETHUSD",1753888094774,0.04,3797.9,3797.8,4.11475422]
["bitfinex","ETHUSD",1753888094974,0.042,3797.9,3797.8,4.14108525]
["bitfinex","ETHUSD",1753888095558,0.042,3797.9,3797.8,4.73138525]
["bitfinex","ETHUSD",1753888095763,0.002,3798.3,3798.2,3.18282607]
["bitfinex","ETHUSD",1753888096056,0.002,3798.3,3798.2,7.82198582]
["bitfinex","ETHUSD",1753888096257,0.002,3798.3,3798.2,7.95398582]
["bitfinex","ETHUSD",1753888096510,0.002,3798.3,3798.2,7.82198582]
["bitfinex","ETHUSD",1753888097298,0.002,3798.3,3798.2,9.05818582]
["bitfinex","ETHUSD",1753888099317,0.002,3798.3,3798.2,9.05918582]
["bitfinex","ETHUSD",1753888100505,0.002,3798.3,3798.2,9.09948582]
["bitfinex","ETHUSD",1753888100719,0.04,3798.9,3798.8,8.21289317]
["bitfinex","ETHUSD",1753888100923,0.04,3799.9,3798.9,0.55]
["bitfinex","ETHUSD",1753888101071,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753888101266,0.04,3799.9,3799.8,3.34423462]
["bitfinex","ETHUSD",1753888101484,0.7873,3802.1,3799.9,0.6862]
["bitfinex","ETHUSD",1753888101710,4.37,3801.9,3800.6,4.34428294]
["bitfinex","ETHUSD",1753888101882,4.37,3801.9,3801.1,2.63076207]
["bitfinex","ETHUSD",1753888102211,0.04,3801.9,3800.9,0.6862]
["bitfinex","ETHUSD",1753888102505,0.04,3801.9,3800.9,3.31709957]
["bitfinex","ETHUSD",1753888102709,0.04,3801.9,3800.9,0.6862]
["bitfinex","ETHUSD",1753888103082,0.04,3801.9,3801.1,6.97509367]
["bitfinex","ETHUSD",1753888103276,0.04,3801.9,3801.2,0.76876025]
["bitfinex","ETHUSD",1753888103487,0.5165,3801.9,3801.2,0.76876025]
["bitfinex","ETHUSD",1753888103700,0.04,3801.9,3801.2,0.76876025]
["bitfinex","ETHUSD",1753888104027,0.04,3801.9,3801.3,0.02630678]
["bitfinex","ETHUSD",1753888104193,0.04,3801.9,3801.2,0.76876025]
["bitfinex","ETHUSD",1753888104376,0.04,3801.9,3801.3,0.77438648]
["bitfinex","ETHUSD",1753888104716,0.921,3801.8,3800.9,0.6862]
["bitfinex","ETHUSD",1753888104899,5.262,3801.7,3800.7,0.43442829]
["bitfinex","ETHUSD",1753888105100,0.94770212,3801.6,3800.7,0.43442829]
["bitfinex","ETHUSD",1753888105287,1.2522,3801.5,3800.5,5.03048294]
["bitfinex","ETHUSD",1753888105615,0.4765,3801.4,3800.5,5.03048294]
["bitfinex","ETHUSD",1753888105820,0.921,3801.4,3800.5,4.34428294]
["bitfinex","ETHUSD",1753888106121,0.94770212,3801.3,3799.9,4.34428294]
["bitfinex","ETHUSD",1753888106423,0.1312,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753888106590,0.1312,3801.0,3799.7,0.6862]
["bitfinex","ETHUSD",1753888106591,0.921,3800.9,3799.7,0.6862]
["bitfinex","ETHUSD",1753888106927,0.1312,3800.6,3799.5,2.63192107]
["bitfinex","ETHUSD",1753888107128,0.1312,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753888107302,4.336,3800.8,3800.2,0.0263144]
["bitfinex","ETHUSD",1753888107619,4.336,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1753888108041,4.8125,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1753888108247,0.921,3800.7,3800.3,0.1312]
["bitfinex","ETHUSD",1753888108744,0.921,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753888108745,4.336,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753888108953,3.0,3802.2,3800.6,0.1312]
["bitfinex","ETHUSD",1753888108954,4.333,3801.4,3800.9,2.6308874]
["bitfinex","ETHUSD",1753888109124,4.333,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753888109458,4.8085,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753888109605,0.921,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888110111,0.921,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753888110308,0.4765,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753888110608,4.332,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753888111564,4.332,3801.7,3800.6,4.81298294]
["bitfinex","ETHUSD",1753888111565,4.328,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753888113046,6.4592,3802.3,3801.6,0.1312]
["bitfinex","ETHUSD",1753888113217,2.51443245,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753888113422,2.51443245,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1753888113726,0.921,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888114378,2.51443245,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1753888114721,2.99093245,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1753888115228,4.321,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888115653,5.242,3802.1,3801.2,4.34428294]
["bitfinex","ETHUSD",1753888115862,5.242,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753888116061,4.321,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753888116263,0.921,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1753888116773,4.321,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753888116973,0.921,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753888117273,0.8079,3801.8,3800.7,2.63104825]
["bitfinex","ETHUSD",1753888117473,0.8079,3801.8,3800.6,0.6862]
["bitfinex","ETHUSD",1753888117474,0.83460212,3801.8,3800.6,0.6862]
["bitfinex","ETHUSD",1753888117774,0.83460212,3801.8,3800.2,4.34428294]
["bitfinex","ETHUSD",1753888117775,0.94770212,3801.7,3800.2,7.66187196]
["bitfinex","ETHUSD",1753888117968,3.0,3801.5,3800.2,7.66187196]
["bitfinex","ETHUSD",1753888118268,0.94770212,3801.4,3800.2,4.34428294]
["bitfinex","ETHUSD",1753888118481,0.4765,3801.3,3800.2,7.67729959]
["bitfinex","ETHUSD",1753888118767,0.921,3801.3,3800.2,5.04586647]
["bitfinex","ETHUSD",1753888119063,0.921,3801.2,3800.2,5.04586647]
["bitfinex","ETHUSD",1753888119263,4.311,3801.1,3800.2,5.04586647]
["bitfinex","ETHUSD",1753888119651,0.4765,3801.0,3800.2,5.04586647]
["bitfinex","ETHUSD",1753888119850,0.808,3800.8,3800.1,0.04]
["bitfinex","ETHUSD",1753888120227,0.4765,3800.7,3800.1,0.04]
["bitfinex","ETHUSD",1753888120630,0.4445,3800.6,3800.1,0.04]
["bitfinex","ETHUSD",1753888120829,4.306,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753888121134,5.227,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753888121325,4.306,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753888121627,0.921,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753888122091,0.921,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753888122528,0.921,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888125347,2.21317021,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888127190,9.63737021,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888127951,9.63537021,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888129090,1.3273,3800.1,3799.1,0.04]
["bitfinex","ETHUSD",1753888129294,0.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888129506,7.418,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888129709,4.418,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888130363,0.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888130699,4.418,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888131104,4.286,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888131304,4.284,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888131516,9.51633,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888131994,9.51633,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753888131995,3.0,3799.1,3798.1,0.04]
["bitfinex","ETHUSD",1753888132166,3.9125,3799.1,3798.1,0.04]
["bitfinex","ETHUSD",1753888132374,0.7911,3798.9,3798.1,0.04]
["bitfinex","ETHUSD",1753888132573,3.0,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753888132789,0.02670212,3798.6,3798.1,0.04]
["bitfinex","ETHUSD",1753888132964,0.9125,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753888133161,5.22420212,3798.4,3798.1,0.04]
["bitfinex","ETHUSD",1753888133363,5.0383,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753888133665,5.9508,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753888133861,0.9125,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753888134595,4.285,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753888134977,4.283,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753888135621,0.4843,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753888135759,4.281,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753888136068,0.7543,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753888136271,4.279,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753888136484,0.753,3799.8,3798.2,0.6862]
["bitfinex","ETHUSD",1753888136673,0.753,3799.8,3798.3,4.84428294]
["bitfinex","ETHUSD",1753888136674,4.79000212,3799.7,3798.3,4.84428294]
["bitfinex","ETHUSD",1753888136875,0.9125,3799.6,3798.4,0.86326069]
["bitfinex","ETHUSD",1753888137069,0.4843,3799.5,3798.4,0.86326069]
["bitfinex","ETHUSD",1753888137308,0.753,3799.8,3798.7,2.632422]
["bitfinex","ETHUSD",1753888137502,4.288,3799.7,3798.6,2.63253133]
["bitfinex","ETHUSD",1753888137671,3.0,3799.6,3798.5,0.9293]
["bitfinex","ETHUSD",1753888137904,4.288,3799.7,3798.6,0.61368436]
["bitfinex","ETHUSD",1753888138196,4.288,3799.7,3798.8,2.63235236]
["bitfinex","ETHUSD",1753888138390,3.0,3799.6,3798.7,2.63246268]
["bitfinex","ETHUSD",1753888138700,3.0,3799.6,3798.8,2.63239624]
["bitfinex","ETHUSD",1753888138894,3.0,3799.6,3798.7,2.63247284]
["bitfinex","ETHUSD",1753888139101,3.0,3799.6,3798.8,0.68080651]
["bitfinex","ETHUSD",1753888139314,4.288,3799.7,3798.9,2.63229467]
["bitfinex","ETHUSD",1753888139598,4.288,3799.7,3798.9,4.84428294]
["bitfinex","ETHUSD",1753888139766,4.288,3799.7,3799.2,2.63210996]
["bitfinex","ETHUSD",1753888139961,4.288,3799.7,3799.2,3.06143308]
["bitfinex","ETHUSD",1753888140157,4.288,3799.7,3799.3,0.63798909]
["bitfinex","ETHUSD",1753888140358,0.93920212,3799.6,3798.8,0.68080651]
["bitfinex","ETHUSD",1753888140563,0.9125,3799.5,3798.6,0.001]
["bitfinex","ETHUSD",1753888140799,0.02670212,3799.4,3798.6,0.001]
["bitfinex","ETHUSD",1753888141097,4.282,3799.3,3798.6,0.001]
["bitfinex","ETHUSD",1753888141599,4.282,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1753888141900,0.132,3799.1,3798.6,0.133]
["bitfinex","ETHUSD",1753888142258,0.132,3799.1,3798.6,0.4095683]
["bitfinex","ETHUSD",1753888142497,0.132,3799.1,3798.6,0.133]
["bitfinex","ETHUSD",1753888142699,0.4843,3799.7,3798.7,0.6862]
["bitfinex","ETHUSD",1753888142911,4.283,3799.3,3798.6,0.001]
["bitfinex","ETHUSD",1753888143105,0.8205,3799.0,3798.6,0.001]
["bitfinex","ETHUSD",1753888143397,0.132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888143600,4.42,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888143900,5.3325,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888144497,6.7608,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888145197,6.1455,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888147105,4.413,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888147276,0.132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888147471,0.132,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753888147672,4.281,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1753888148081,0.7656,3799.5,3798.6,4.34528294]
["bitfinex","ETHUSD",1753888148367,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888148568,0.6163,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888149004,1.0445,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888149210,0.9125,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1753888149409,0.9125,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1753888149410,0.132,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1753888149602,4.278,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753888150407,4.278,3798.8,3798.6,0.133]
["bitfinex","ETHUSD",1753888150901,4.278,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753888151912,1.0445,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888152679,4.92517376,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888153227,4.89847164,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888153393,4.89847164,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1753888153394,33.7581,3798.6,3798.2,0.001]
["bitfinex","ETHUSD",1753888153724,33.7581,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888153927,40.85225625,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888154224,41.76475625,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888154896,11.76471828,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888155454,7.48671828,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888155721,5.0371,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888156521,5.5214,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888156757,4.279,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888157628,6.328,3798.6,3798.2,0.001]
["bitfinex","ETHUSD",1753888157823,4.279,3798.5,3798.2,0.4593]
["bitfinex","ETHUSD",1753888158042,4.279,3798.4,3798.3,0.9322]
["bitfinex","ETHUSD",1753888158341,4.279,3798.4,3798.3,1.3614348]
["bitfinex","ETHUSD",1753888158822,4.279,3798.7,3798.3,0.4292348]
["bitfinex","ETHUSD",1753888159028,4.279,3798.6,3798.2,0.001]
["bitfinex","ETHUSD",1753888159266,0.4596,3799.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888159544,4.52468727,3799.2,3798.2,0.001]
["bitfinex","ETHUSD",1753888159703,0.71908727,3799.1,3798.2,0.001]
["bitfinex","ETHUSD",1753888159912,30.0,3798.9,3798.2,0.001]
["bitfinex","ETHUSD",1753888160127,0.24569083,3799.0,3798.2,0.001]
["bitfinex","ETHUSD",1753888160128,4.279,3799.0,3798.2,0.001]
["bitfinex","ETHUSD",1753888160362,4.7524,3799.0,3798.2,0.001]
["bitfinex","ETHUSD",1753888160711,1.17873327,3798.9,3798.2,0.001]
["bitfinex","ETHUSD",1753888160906,0.02670212,3798.8,3798.2,0.001]
["bitfinex","ETHUSD",1753888161249,0.74584715,3798.8,3798.2,0.001]
["bitfinex","ETHUSD",1753888161415,0.7832,3798.6,3798.2,0.001]
["bitfinex","ETHUSD",1753888161605,4.279,3798.5,3798.2,0.001]
["bitfinex","ETHUSD",1753888162209,0.4734,3798.8,3798.2,0.001]
["bitfinex","ETHUSD",1753888162433,4.278,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1753888163146,4.7514,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1753888163511,4.278,3798.6,3798.2,5.58322579]
["bitfinex","ETHUSD",1753888163715,4.41,3798.6,3798.2,6.14574837]
["bitfinex","ETHUSD",1753888165457,0.132,3798.6,3798.2,8.77853156]
["bitfinex","ETHUSD",1753888165750,4.278,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753888166824,4.278,3798.5,3798.3,0.118423]
["bitfinex","ETHUSD",1753888167439,0.4734,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888167642,0.933,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888168453,4.41,3798.5,3798.2,0.001]
["bitfinex","ETHUSD",1753888169530,0.132,3798.5,3798.2,5.58322579]
["bitfinex","ETHUSD",1753888169732,4.278,3798.4,3798.2,6.15894837]
["bitfinex","ETHUSD",1753888170148,4.278,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888171234,4.7514,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888171555,0.4734,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1753888171928,4.278,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888172258,4.278,3798.4,3798.2,6.04152579]
["bitfinex","ETHUSD",1753888172463,4.278,3798.4,3798.3,0.871545]
["bitfinex","ETHUSD",1753888172967,4.278,3798.4,3798.3,4.09460175]
["bitfinex","ETHUSD",1753888173117,4.278,3798.6,3798.3,2.621945]
["bitfinex","ETHUSD",1753888173479,0.933,3798.5,3798.2,0.001]
["bitfinex","ETHUSD",1753888173756,0.132,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888173942,0.6054,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888174955,0.132,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888176443,0.132,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753888176658,4.277,3798.5,3798.3,3.89956787]
["bitfinex","ETHUSD",1753888176866,4.277,3798.5,3798.3,4.35786787]
["bitfinex","ETHUSD",1753888177061,4.277,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753888177355,4.277,3798.5,3798.4,3.09098744]
["bitfinex","ETHUSD",1753888179155,0.132,3798.9,3798.5,3.31877182]
["bitfinex","ETHUSD",1753888179358,0.132,3799.0,3798.5,1.79630151]
["bitfinex","ETHUSD",1753888179560,0.002,3799.2,3798.7,5.58222579]
["bitfinex","ETHUSD",1753888179722,0.002,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1753888179723,0.4754,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1753888179924,1.17944453,3799.1,3798.8,0.132]
["bitfinex","ETHUSD",1753888180131,0.71984453,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753888180361,0.24644453,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753888180549,0.24644453,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753888180743,0.24844868,3799.2,3799.0,2.63224535]
["bitfinex","ETHUSD",1753888180942,0.24644861,3799.1,3798.9,2.63233742]
["bitfinex","ETHUSD",1753888181144,0.24644861,3799.0,3798.8,4.04456793]
["bitfinex","ETHUSD",1753888181337,0.002,3799.2,3798.8,4.04456793]
["bitfinex","ETHUSD",1753888181338,0.24644861,3798.9,3798.8,1.41217562]
["bitfinex","ETHUSD",1753888181538,0.002,3799.2,3798.5,0.6862]
["bitfinex","ETHUSD",1753888181539,0.24844861,3799.2,3798.5,6.26842579]
["bitfinex","ETHUSD",1753888181739,0.24644861,3799.1,3798.7,0.132]
["bitfinex","ETHUSD",1753888182047,0.24644861,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753888182433,5.209,3798.9,3798.2,0.001]
["bitfinex","ETHUSD",1753888182664,0.132,3798.5,3798.2,0.001]
["bitfinex","ETHUSD",1753888182978,0.24644861,3798.4,3798.2,0.001]
["bitfinex","ETHUSD",1753888183133,4.276,3798.9,3798.2,0.60305084]
["bitfinex","ETHUSD",1753888183444,0.4596,3800.3,3799.3,2.63205744]
["bitfinex","ETHUSD",1753888183764,4.7494,3800.0,3799.3,8.21428323]
["bitfinex","ETHUSD",1753888183969,0.24641403,3799.9,3799.3,8.21428323]
["bitfinex","ETHUSD",1753888184145,0.24641403,3799.8,3799.3,5.58222579]
["bitfinex","ETHUSD",1753888184349,0.002,3799.6,3799.1,2.63219505]
["bitfinex","ETHUSD",1753888184537,0.24841403,3799.6,3799.1,1.1533028]
["bitfinex","ETHUSD",1753888184732,0.24841403,3799.6,3799.4,2.63198254]
["bitfinex","ETHUSD",1753888184933,0.24641403,3799.5,3799.3,8.21427758]
["bitfinex","ETHUSD",1753888185258,0.24641403,3799.4,3799.3,8.21427758]
["bitfinex","ETHUSD",1753888185577,0.002,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753888186468,3.19056295,3800.1,3799.5,1.54292096]
["bitfinex","ETHUSD",1753888186645,3.19056295,3800.1,3799.6,2.63184562]
["bitfinex","ETHUSD",1753888186851,3.19056295,3800.1,3799.8,2.63171431]
["bitfinex","ETHUSD",1753888187177,3.19056295,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753888187471,0.9625,3800.1,3799.5,1.08462096]
["bitfinex","ETHUSD",1753888187779,0.9625,3800.1,3798.9,0.4905]
["bitfinex","ETHUSD",1753888187780,33.0,3799.9,3798.3,0.6862]
["bitfinex","ETHUSD",1753888188082,0.7575,3799.6,3798.2,0.001]
["bitfinex","ETHUSD",1753888188275,0.7575,3799.6,3798.3,5.58222579]
["bitfinex","ETHUSD",1753888188479,0.9625,3799.5,3798.8,5.58222579]
["bitfinex","ETHUSD",1753888188679,5.2365,3799.5,3798.8,5.58222579]
["bitfinex","ETHUSD",1753888188841,0.4648,3800.0,3799.3,5.58222579]
["bitfinex","ETHUSD",1753888189040,4.7717,3799.9,3799.3,5.58222579]
["bitfinex","ETHUSD",1753888189265,0.9625,3799.8,3798.8,5.58222579]
["bitfinex","ETHUSD",1753888189474,0.98920212,3799.7,3798.8,6.47232359]
["bitfinex","ETHUSD",1753888189775,0.4977,3799.6,3798.8,9.1047045]
["bitfinex","ETHUSD",1753888189954,0.4977,3799.6,3798.8,9.10471485]
["bitfinex","ETHUSD",1753888190151,0.4977,3799.6,3798.8,6.47232359]
["bitfinex","ETHUSD",1753888190881,4.274,3799.9,3798.8,6.47232359]
["bitfinex","ETHUSD",1753888191053,4.7717,3800.3,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888191257,0.8332,3800.8,3799.9,0.02631648]
["bitfinex","ETHUSD",1753888191465,0.24644765,3800.7,3800.3,5.58222579]
["bitfinex","ETHUSD",1753888192042,0.74414765,3800.7,3800.3,5.58222579]
["bitfinex","ETHUSD",1753888192247,1.20894765,3800.6,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888192447,1.20894765,3800.6,3799.7,2.63177419]
["bitfinex","ETHUSD",1753888192448,0.7614,3800.4,3799.4,0.6862]
["bitfinex","ETHUSD",1753888192655,1.23564977,3800.3,3799.3,5.58222579]
["bitfinex","ETHUSD",1753888192886,0.24644765,3800.2,3799.3,5.58222579]
["bitfinex","ETHUSD",1753888193182,0.1312,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753888193555,0.24644765,3800.1,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888193892,4.4052,3800.2,3799.8,9.13131443]
["bitfinex","ETHUSD",1753888194252,3.0,3800.4,3799.8,9.13130408]
["bitfinex","ETHUSD",1753888194470,0.24631587,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753888194699,3.1312,3800.4,3799.9,2.76284339]
["bitfinex","ETHUSD",1753888194905,3.1312,3800.4,3799.9,1.32062754]
["bitfinex","ETHUSD",1753888195062,0.24630488,3800.3,3799.9,1.32062754]
["bitfinex","ETHUSD",1753888195268,0.74400488,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753888195616,0.1312,3800.0,3799.4,0.1312]
["bitfinex","ETHUSD",1753888196166,0.1312,3800.0,3799.4,2.76316463]
["bitfinex","ETHUSD",1753888196405,0.1312,3800.0,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888196768,0.377449,3800.2,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888197108,0.1312,3800.2,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888197462,0.6289,3800.2,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888197666,0.24624762,3800.1,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888197866,0.74394762,3800.1,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888198099,0.24623425,3800.0,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888198500,0.24622606,3799.9,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888198692,0.49246031,3799.9,3799.8,5.58222579]
["bitfinex","ETHUSD",1753888199301,0.49246031,3799.9,3799.8,6.41674842]
["bitfinex","ETHUSD",1753888199705,5.72696031,3799.9,3799.3,5.58222579]
["bitfinex","ETHUSD",1753888199884,0.49244863,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753888200082,1.20872508,3799.7,3798.9,6.29807815]
["bitfinex","ETHUSD",1753888200312,1.45496237,3799.6,3798.4,5.58222579]
["bitfinex","ETHUSD",1753888200509,0.132,3799.0,3798.4,5.71422579]
["bitfinex","ETHUSD",1753888201087,4.272,3799.0,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888201804,0.7575,3799.6,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888202021,3.0,3799.3,3798.9,6.53568885]
["bitfinex","ETHUSD",1753888202815,4.272,3799.4,3798.9,6.53568885]
["bitfinex","ETHUSD",1753888203017,4.272,3799.4,3798.9,9.16802855]
["bitfinex","ETHUSD",1753888203223,4.272,3799.4,3798.9,6.53568885]
["bitfinex","ETHUSD",1753888203224,0.4977,3799.3,3798.9,6.53568885]
["bitfinex","ETHUSD",1753888203421,0.9625,3799.2,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888203627,0.5968,3799.2,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888203784,0.6297,3799.2,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888204119,0.132,3799.2,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888205325,0.6297,3799.2,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888206030,0.132,3799.2,3798.9,5.58222579]
["bitfinex","ETHUSD",1753888206230,4.271,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1753888207909,4.271,3799.3,3799.0,2.76426943]
["bitfinex","ETHUSD",1753888208140,4.271,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1753888208307,4.271,3799.4,3799.0,3.94095151]
["bitfinex","ETHUSD",1753888208522,4.271,3799.4,3799.0,4.79385911]
["bitfinex","ETHUSD",1753888208921,4.271,3799.4,3799.2,5.58222579]
["bitfinex","ETHUSD",1753888209230,0.1312,3799.8,3799.2,8.34630518]
["bitfinex","ETHUSD",1753888209430,4.76287494,3799.9,3799.7,5.58222579]
["bitfinex","ETHUSD",1753888209632,4.27,3799.9,3799.7,5.58222579]
["bitfinex","ETHUSD",1753888209833,0.002,3800.5,3799.8,1.7507]
["bitfinex","ETHUSD",1753888210131,0.002,3800.5,3800.2,5.58222579]
["bitfinex","ETHUSD",1753888210434,0.49481726,3800.5,3800.2,5.71342579]
["bitfinex","ETHUSD",1753888210617,0.49281726,3800.4,3800.2,5.71342579]
["bitfinex","ETHUSD",1753888210829,0.49281726,3800.3,3800.2,5.71342579]
["bitfinex","ETHUSD",1753888211035,0.49281726,3800.3,3800.2,6.28476837]
["bitfinex","ETHUSD",1753888211547,0.002,3800.5,3800.2,8.91620882]
["bitfinex","ETHUSD",1753888211695,0.002,3800.5,3800.2,6.28476837]
["bitfinex","ETHUSD",1753888212495,0.002,3800.5,3800.4,2.76250196]
["bitfinex","ETHUSD",1753888212934,0.002,3800.5,3800.4,3.69580196]
["bitfinex","ETHUSD",1753888213240,0.002,3800.5,3800.4,5.37341299]
["bitfinex","ETHUSD",1753888213444,0.002,3800.5,3800.4,6.05961299]
["bitfinex","ETHUSD",1753888213995,1.2266,3802.0,3800.4,7.69731103]
["bitfinex","ETHUSD",1753888214310,0.1312,3801.7,3800.9,5.58222579]
["bitfinex","ETHUSD",1753888214493,0.49240944,3801.8,3801.6,5.71342579]
["bitfinex","ETHUSD",1753888214697,0.04,3801.9,3801.6,5.71342579]
["bitfinex","ETHUSD",1753888214698,0.49240944,3801.7,3801.6,5.71342579]
["bitfinex","ETHUSD",1753888214935,0.49240944,3801.7,3801.6,6.54783316]
["bitfinex","ETHUSD",1753888215140,0.49240944,3801.7,3801.6,9.17830454]
["bitfinex","ETHUSD",1753888215337,0.24620472,3801.7,3801.6,6.54783316]
["bitfinex","ETHUSD",1753888215521,0.24620472,3801.7,3801.6,9.17830406]
["bitfinex","ETHUSD",1753888215697,0.24620472,3801.7,3801.6,6.54783316]
["bitfinex","ETHUSD",1753888215894,0.24620472,3801.7,3801.6,9.17830454]
["bitfinex","ETHUSD",1753888216100,0.04,3801.9,3801.7,2.63038032]
["bitfinex","ETHUSD",1753888216304,0.24578876,3802.1,3801.7,8.56977385]
["bitfinex","ETHUSD",1753888216501,4.27,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753888216834,4.27,3802.6,3802.0,0.1312]
["bitfinex","ETHUSD",1753888217004,0.4867,3802.5,3801.7,8.56975635]
["bitfinex","ETHUSD",1753888217332,0.94750212,3802.5,3801.7,1.18087396]
["bitfinex","ETHUSD",1753888217533,0.94750212,3802.5,3798.7,3.16078705]
["bitfinex","ETHUSD",1753888217534,0.8128,3802.0,3801.2,4.268]
["bitfinex","ETHUSD",1753888217744,0.9188,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753888218347,0.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753888218730,0.9188,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753888218942,0.1312,3801.7,3801.2,0.83410203]
["bitfinex","ETHUSD",1753888219259,0.1312,3801.9,3801.4,5.58222579]
["bitfinex","ETHUSD",1753888219414,4.3982,3802.2,3801.4,5.58222579]
["bitfinex","ETHUSD",1753888219622,0.1312,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753888219804,4.267,3802.3,3801.6,0.6862]
["bitfinex","ETHUSD",1753888220141,0.4847,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753888220358,0.9188,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753888220855,0.9188,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1753888221811,0.1312,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753888222016,4.3972,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753888222440,0.9188,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753888222931,4.3972,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753888223443,4.266,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753888224005,0.4847,3802.4,3801.8,0.57134258]
["bitfinex","ETHUSD",1753888224207,4.7497,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753888226147,0.4847,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753888226751,4.6991,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753888226752,4.265,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753888226947,4.265,3802.4,3802.2,2.76121156]
["bitfinex","ETHUSD",1753888227613,0.002,3802.5,3802.3,2.62997784]
["bitfinex","ETHUSD",1753888227816,0.002,3802.5,3802.2,0.15750056]
["bitfinex","ETHUSD",1753888228024,0.002,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753888228213,0.49242714,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753888228418,0.49042714,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753888228646,0.49042714,3802.4,3802.2,0.40996284]
["bitfinex","ETHUSD",1753888228849,0.4903978,3802.3,3802.2,5.71342579]
["bitfinex","ETHUSD",1753888229050,0.4903978,3802.3,3802.2,8.80938207]
["bitfinex","ETHUSD",1753888229253,0.4903978,3802.3,3802.2,5.71342579]
["bitfinex","ETHUSD",1753888229643,0.002,3802.5,3802.2,5.71342579]
["bitfinex","ETHUSD",1753888230118,0.002,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753888230324,0.4867,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753888230556,0.9208,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753888230753,0.002,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753888232460,0.4867,3802.5,3802.0,4.264]
["bitfinex","ETHUSD",1753888232622,0.4867,3802.5,3802.0,0.1322]
["bitfinex","ETHUSD",1753888232623,1.7054,3802.4,3802.0,0.1322]
["bitfinex","ETHUSD",1753888232826,0.1312,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753888233029,0.91540212,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753888233249,1.83420212,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753888233453,2.62969168,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753888233670,2.62969168,3802.1,3799.2,2.63206992]
["bitfinex","ETHUSD",1753888233671,3.55,3801.8,3799.9,2.63162764]
["bitfinex","ETHUSD",1753888233852,3.55,3801.8,3800.3,0.1312]
["bitfinex","ETHUSD",1753888233853,35.8873284,3801.7,3800.3,0.1312]
["bitfinex","ETHUSD",1753888234036,6.91062628,3801.7,3800.3,0.1312]
["bitfinex","ETHUSD",1753888234434,6.91062628,3801.7,3800.3,2.63136808]
["bitfinex","ETHUSD",1753888234435,6.1151,3801.7,3800.3,2.63136808]
["bitfinex","ETHUSD",1753888234650,6.1151,3801.7,3800.7,0.1312]
["bitfinex","ETHUSD",1753888234651,3.9343,3801.7,3800.7,0.1312]
["bitfinex","ETHUSD",1753888234832,9.1151,3801.7,3801.0,0.1312]
["bitfinex","ETHUSD",1753888236366,10.02661,3801.7,3801.0,0.1312]
["bitfinex","ETHUSD",1753888236861,9.89541,3801.7,3800.7,0.6862]
["bitfinex","ETHUSD",1753888237057,8.9839,3801.7,3800.7,0.6862]
["bitfinex","ETHUSD",1753888238227,8.9839,3801.7,3800.7,3.3172779]
["bitfinex","ETHUSD",1753888238457,8.9839,3801.7,3800.7,0.6862]
["bitfinex","ETHUSD",1753888239492,8.9839,3801.7,3800.7,3.31729193]
["bitfinex","ETHUSD",1753888239673,8.9839,3801.7,3800.7,0.6862]
["bitfinex","ETHUSD",1753888240557,8.9839,3801.7,3800.8,2.63101899]
["bitfinex","ETHUSD",1753888240793,4.2878,3801.7,3800.7,6.26842579]
["bitfinex","ETHUSD",1753888241094,8.0641,3801.7,3800.9,0.4659]
["bitfinex","ETHUSD",1753888241300,0.4847,3802.0,3801.2,2.63068901]
["bitfinex","ETHUSD",1753888241460,4.261,3801.9,3801.2,3.12289649]
["bitfinex","ETHUSD",1753888241661,4.261,3801.9,3801.2,0.49220748]
["bitfinex","ETHUSD",1753888241880,4.261,3801.9,3801.2,0.4659]
["bitfinex","ETHUSD",1753888242086,4.261,3801.9,3801.2,3.09662301]
["bitfinex","ETHUSD",1753888242293,0.002,3802.5,3801.5,0.6862]
["bitfinex","ETHUSD",1753888242457,4.261,3802.4,3801.7,0.4659]
["bitfinex","ETHUSD",1753888242659,3.0,3802.3,3801.7,0.4659]
["bitfinex","ETHUSD",1753888243105,4.261,3802.4,3801.7,0.89295219]
["bitfinex","ETHUSD",1753888243407,4.261,3802.4,3801.7,0.91925621]
["bitfinex","ETHUSD",1753888243562,4.261,3802.4,3801.7,0.89295219]
["bitfinex","ETHUSD",1753888244089,4.261,3802.4,3801.7,0.4659]
["bitfinex","ETHUSD",1753888244860,4.261,3802.4,3801.7,3.09629631]
["bitfinex","ETHUSD",1753888245063,4.261,3802.4,3801.7,0.4659]
["bitfinex","ETHUSD",1753888245865,0.4847,3802.3,3801.6,0.001]
["bitfinex","ETHUSD",1753888246062,4.261,3802.4,3801.8,2.63032501]
["bitfinex","ETHUSD",1753888246263,0.002,3802.5,3801.9,0.55248166]
["bitfinex","ETHUSD",1753888246467,4.261,3802.5,3801.9,1.23868166]
["bitfinex","ETHUSD",1753888246777,4.261,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753888246963,0.4797,3802.4,3802.1,0.1312]
["bitfinex","ETHUSD",1753888247664,4.261,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753888247864,4.261,3802.5,3802.1,0.2655579]
["bitfinex","ETHUSD",1753888248369,4.261,3802.5,3801.9,1.21237903]
["bitfinex","ETHUSD",1753888248370,0.9518,3802.4,3801.6,0.001]
["bitfinex","ETHUSD",1753888248568,1.083,3802.4,3801.6,0.001]
["bitfinex","ETHUSD",1753888248768,0.1312,3802.1,3801.6,0.1322]
["bitfinex","ETHUSD",1753888249086,0.1312,3802.1,3801.6,0.4664]
["bitfinex","ETHUSD",1753888249287,0.002,3802.5,3801.7,1.61568258]
["bitfinex","ETHUSD",1753888249493,0.002,3802.5,3801.7,4.24607716]
["bitfinex","ETHUSD",1753888249807,0.002,3802.5,3801.7,1.61568258]
["bitfinex","ETHUSD",1753888250165,0.002,3802.5,3801.9,2.63023733]
["bitfinex","ETHUSD",1753888250404,0.002,3802.5,3801.7,1.61568258]
["bitfinex","ETHUSD",1753888250588,0.002,3802.5,3801.8,2.79200126]
["bitfinex","ETHUSD",1753888250965,0.002,3802.5,3801.8,0.16166826]
["bitfinex","ETHUSD",1753888251166,0.002,3802.5,3802.0,2.63016769]
["bitfinex","ETHUSD",1753888251399,0.002,3802.5,3801.8,0.16166826]
["bitfinex","ETHUSD",1753888251595,2.63245359,3802.6,3802.2,0.6862]
["bitfinex","ETHUSD",1753888251767,2.63245359,3802.6,3802.3,0.33163094]
["bitfinex","ETHUSD",1753888253674,0.5217,3802.9,3802.3,0.33163094]
["bitfinex","ETHUSD",1753888253876,0.5217,3802.9,3802.3,2.62998382]
["bitfinex","ETHUSD",1753888254202,0.5217,3802.9,3802.2,1.163]
["bitfinex","ETHUSD",1753888254203,0.042,3802.9,3802.4,2.62984991]
["bitfinex","ETHUSD",1753888254366,0.042,3802.9,3802.4,3.10664991]
["bitfinex","ETHUSD",1753888254708,0.042,3802.9,3802.4,0.4768]
["bitfinex","ETHUSD",1753888255895,0.8207,3803.8,3802.7,0.6862]
["bitfinex","ETHUSD",1753888256202,0.8207,3803.8,3803.2,5.58222579]
["bitfinex","ETHUSD",1753888256389,0.5197,3803.9,3803.2,8.21157919]
["bitfinex","ETHUSD",1753888256796,0.5197,3803.9,3803.3,2.6292862]
["bitfinex","ETHUSD",1753888256991,0.5197,3803.9,3803.2,5.58222579]
["bitfinex","ETHUSD",1753888257197,0.04,3803.9,3803.2,5.58222579]
["bitfinex","ETHUSD",1753888257392,0.04,3803.9,3803.3,0.60590258]
["bitfinex","ETHUSD",1753888257912,0.04,3803.9,3803.3,3.23517553]
["bitfinex","ETHUSD",1753888258274,0.04,3803.9,3803.4,2.62921169]
["bitfinex","ETHUSD",1753888258417,0.04,3803.9,3803.3,3.23517876]
["bitfinex","ETHUSD",1753888258834,0.04,3803.9,3803.3,0.60590258]
["bitfinex","ETHUSD",1753888258982,0.4721,3803.8,3802.8,2.62964088]
["bitfinex","ETHUSD",1753888259184,0.1312,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1753888259418,0.6109,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1753888259618,0.4721,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753888259834,0.9518,3803.6,3802.7,4.9402]
["bitfinex","ETHUSD",1753888259997,0.8005,3803.5,3802.7,4.3852]
["bitfinex","ETHUSD",1753888260204,0.1312,3803.2,3802.7,4.3852]
["bitfinex","ETHUSD",1753888260519,0.9518,3803.1,3802.7,4.3852]
["bitfinex","ETHUSD",1753888260689,0.4797,3803.1,3802.7,4.3852]
["bitfinex","ETHUSD",1753888260891,0.1312,3803.4,3802.8,2.65588809]
["bitfinex","ETHUSD",1753888261090,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753888261421,0.4797,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753888262015,0.1312,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753888262451,0.9518,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753888262602,0.9518,3803.5,3802.7,0.1312]
["bitfinex","ETHUSD",1753888262798,0.1312,3803.3,3802.7,2.76089975]
["bitfinex","ETHUSD",1753888263150,0.4797,3803.8,3802.9,2.62953103]
["bitfinex","ETHUSD",1753888263438,0.1312,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753888263739,0.1312,3803.7,3803.2,2.7605558]
["bitfinex","ETHUSD",1753888264032,0.4797,3803.8,3803.2,0.15749364]
["bitfinex","ETHUSD",1753888264253,0.6109,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1753888264796,0.6109,3803.8,3803.2,0.15749364]
["bitfinex","ETHUSD",1753888265037,0.6109,3803.8,3802.6,4.252]
["bitfinex","ETHUSD",1753888265038,0.9518,3803.7,3802.6,4.252]
["bitfinex","ETHUSD",1753888265194,0.1312,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1753888265400,0.4797,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753888265636,0.1312,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1753888265933,1.7617,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753888266142,0.1312,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1753888266307,1.00186021,3803.1,3801.7,4.252]
["bitfinex","ETHUSD",1753888266308,0.9518,3802.8,3801.7,4.252]
["bitfinex","ETHUSD",1753888266652,0.809,3802.4,3801.8,0.1312]
["bitfinex","ETHUSD",1753888266801,0.19196021,3803.1,3802.1,5.58222579]
["bitfinex","ETHUSD",1753888266802,0.9518,3802.9,3802.1,5.58222579]
["bitfinex","ETHUSD",1753888267001,0.9518,3802.9,3801.8,0.4768]
["bitfinex","ETHUSD",1753888267002,0.97850212,3802.8,3801.6,0.001]
["bitfinex","ETHUSD",1753888267338,0.1312,3802.4,3801.6,0.001]
["bitfinex","ETHUSD",1753888267500,0.1312,3802.1,3801.6,0.1322]
["bitfinex","ETHUSD",1753888267832,0.9518,3802.0,3801.6,0.1322]
["bitfinex","ETHUSD",1753888268021,0.1312,3802.1,3801.6,0.1322]
["bitfinex","ETHUSD",1753888268247,1.3029,3802.0,3801.6,0.1322]
["bitfinex","ETHUSD",1753888268426,30.0,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753888268626,8.0356,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888268827,9.1186,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888269231,1.8676,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888269547,4.8676,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888269730,4.3955,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888270034,4.2643,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888270406,4.7364,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888270626,5.79304212,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888270833,4.8676,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888278571,5.4176,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888278858,35.4176,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888279217,39.1176,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888279550,39.6676,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888279713,42.23786461,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888279919,3.9158,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888280150,8.1658,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888280362,9.0954,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888282454,39.6454,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888282752,9.6454,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888283061,10.60994,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888283473,9.0954,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888283976,8.1648,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888284479,39.6444,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888284695,39.89037862,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888284861,40.13635709,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888285066,38.4576217,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888285262,36.7434217,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888285595,7.3792,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888285808,4.3792,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888285947,4.248,3801.8,3801.4,1.6276]
["bitfinex","ETHUSD",1753888286147,4.248,3801.8,3801.4,0.8184]
["bitfinex","ETHUSD",1753888286351,4.248,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1753888286783,4.248,3801.8,3801.4,0.5002]
["bitfinex","ETHUSD",1753888286947,4.248,3801.8,3801.4,0.18088]
["bitfinex","ETHUSD",1753888287353,0.24581416,3801.7,3801.4,0.18088]
["bitfinex","ETHUSD",1753888287550,0.02670212,3801.7,3801.4,0.18088]
["bitfinex","ETHUSD",1753888287756,0.9296,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753888288080,8.47471833,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888288457,39.62347756,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888288615,39.14617756,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888288817,39.62347756,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888289035,42.19374217,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888290454,37.94574217,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888290634,8.44701621,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888291028,9.16999017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888291424,39.62229017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888291625,40.17229017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888291857,42.74255478,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888295255,12.74255478,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888295552,40.17229017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888295752,34.17269017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888295955,38.89599017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888296117,39.34829017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888297953,35.10229017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888298160,38.34499017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888298400,37.86769017,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888298518,3.1312,3801.5,3801.4,0.6872]
["bitfinex","ETHUSD",1753888298855,4.3762,3801.5,3801.4,1.6276]
["bitfinex","ETHUSD",1753888299053,7.3762,3801.5,3801.4,1.79436]
["bitfinex","ETHUSD",1753888300174,7.3762,3801.5,3801.4,0.66696]
["bitfinex","ETHUSD",1753888302540,0.002,3801.6,3801.4,1.10816]
["bitfinex","ETHUSD",1753888302773,0.002,3801.6,3801.4,0.29896]
["bitfinex","ETHUSD",1753888302978,0.002,3801.6,3801.5,0.6862]
["bitfinex","ETHUSD",1753888303349,0.002,3801.6,3801.5,1.1854]
["bitfinex","ETHUSD",1753888303541,0.002,3801.6,3801.5,1.775036]
["bitfinex","ETHUSD",1753888304147,0.002,3801.6,3801.5,0.834636]
["bitfinex","ETHUSD",1753888304359,0.37904285,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753888304558,4.243,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888305459,5.03130212,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888305659,6.20681508,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888305857,9.81411447,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888306049,10.06005074,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888307535,8.49644923,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888307740,7.73484923,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888307980,0.49184923,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888308262,0.49184923,3801.5,3801.4,1.0588]
["bitfinex","ETHUSD",1753888308263,4.48791296,3801.5,3801.4,1.0588]
["bitfinex","ETHUSD",1753888308437,4.242,3801.5,3801.4,1.0588]
["bitfinex","ETHUSD",1753888308637,4.242,3801.5,3801.4,0.1795]
["bitfinex","ETHUSD",1753888308638,4.48802497,3801.5,3801.4,0.1795]
["bitfinex","ETHUSD",1753888308855,4.48802497,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888309077,0.24602497,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888309262,4.242,3801.5,3801.4,1.0588]
["bitfinex","ETHUSD",1753888309464,0.002,3801.6,3801.5,0.6862]
["bitfinex","ETHUSD",1753888309782,0.002,3801.6,3801.5,1.6128]
["bitfinex","ETHUSD",1753888310240,0.002,3801.6,3801.5,5.2391292]
["bitfinex","ETHUSD",1753888310442,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753888310668,0.002,3802.0,3801.9,8.92499223]
["bitfinex","ETHUSD",1753888310981,0.002,3802.0,3801.9,9.9564896]
["bitfinex","ETHUSD",1753888311978,0.002,3802.0,3801.9,1.744]
["bitfinex","ETHUSD",1753888312146,0.002,3802.0,3801.9,2.18142784]
["bitfinex","ETHUSD",1753888312775,0.002,3802.0,3801.9,4.37426381]
["bitfinex","ETHUSD",1753888313003,0.002,3802.0,3801.9,1.77030263]
["bitfinex","ETHUSD",1753888313289,0.002,3802.0,3801.9,4.40056644]
["bitfinex","ETHUSD",1753888313742,0.002,3802.0,3801.9,1.744]
["bitfinex","ETHUSD",1753888314142,0.002,3802.0,3801.9,4.37426381]
["bitfinex","ETHUSD",1753888314378,0.002,3802.0,3801.9,5.07473731]
["bitfinex","ETHUSD",1753888314556,0.002,3802.0,3801.9,1.5178735]
["bitfinex","ETHUSD",1753888314777,0.002,3802.0,3801.9,0.8174]
["bitfinex","ETHUSD",1753888315098,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753888315284,0.002,3802.0,3801.9,1.2757]
["bitfinex","ETHUSD",1753888315495,0.002,3802.0,3801.9,1.744]
["bitfinex","ETHUSD",1753888315675,0.002,3802.0,3801.9,1.92103047]
["bitfinex","ETHUSD",1753888315869,0.002,3802.0,3801.9,1.45273047]
["bitfinex","ETHUSD",1753888316368,0.002,3802.0,3801.9,4.57759691]
["bitfinex","ETHUSD",1753888317205,0.002,3802.0,3801.9,4.55129428]
["bitfinex","ETHUSD",1753888317368,0.9045,3803.5,3802.0,0.6862]
["bitfinex","ETHUSD",1753888317707,3.94549398,3803.4,3802.4,0.6862]
["bitfinex","ETHUSD",1753888317897,0.7516,3803.2,3802.4,0.6862]
["bitfinex","ETHUSD",1753888318101,1.4228961,3803.1,3801.9,0.6862]
["bitfinex","ETHUSD",1753888318264,1.39619398,3803.0,3801.9,0.6862]
["bitfinex","ETHUSD",1753888318596,0.5183961,3802.9,3801.5,0.6862]
["bitfinex","ETHUSD",1753888318763,0.7742,3802.7,3801.5,0.6862]
["bitfinex","ETHUSD",1753888318964,3.0,3802.5,3801.5,0.6862]
["bitfinex","ETHUSD",1753888319186,3.0,3802.5,3801.4,0.001]
["bitfinex","ETHUSD",1753888319187,0.55,3802.3,3801.4,0.001]
["bitfinex","ETHUSD",1753888319503,1.04677426,3802.2,3801.4,0.001]
["bitfinex","ETHUSD",1753888319805,0.55,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753888319960,3.55,3801.5,3801.1,0.04]
["bitfinex","ETHUSD",1753888320290,3.55,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753888320492,0.55,3800.9,3800.1,0.04]
["bitfinex","ETHUSD",1753888320693,0.55,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753888320875,0.02670212,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753888321195,3.0,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888321496,30.0,3800.1,3799.1,0.04]
["bitfinex","ETHUSD",1753888321698,0.55,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753888322007,0.55,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888322224,7.81370212,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888322373,3.9045,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888322573,7.237,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888323772,8.1415,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888323988,8.95565,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888324172,8.1415,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888325100,3.0,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888325302,0.4538,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753888325486,4.237,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753888325710,4.237,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753888327520,4.237,3799.4,3799.1,0.172]
["bitfinex","ETHUSD",1753888327818,4.238,3799.4,3799.1,0.172]
["bitfinex","ETHUSD",1753888328405,0.4538,3800.0,3799.1,3.84302355]
["bitfinex","ETHUSD",1753888328602,4.237,3799.6,3799.3,0.132]
["bitfinex","ETHUSD",1753888329115,3.0,3800.4,3799.1,0.7262]
["bitfinex","ETHUSD",1753888329116,4.237,3799.7,3799.1,0.7262]
["bitfinex","ETHUSD",1753888329412,0.4538,3799.6,3799.1,0.7262]
["bitfinex","ETHUSD",1753888329617,0.4538,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753888330397,0.4538,3799.6,3799.1,0.7262]
["bitfinex","ETHUSD",1753888330681,4.26370212,3799.7,3799.1,0.172]
["bitfinex","ETHUSD",1753888330879,0.4538,3799.5,3799.1,0.172]
["bitfinex","ETHUSD",1753888331127,0.9045,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753888331284,1.0357,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753888331489,0.9045,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888331690,4.237,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888331885,5.1415,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888332092,8.1415,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888332291,7.369,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888332502,7.237,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888332701,7.6908,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888332914,8.1415,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888333720,8.9029,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888334236,7.237,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888334522,4.236,3799.2,3799.1,0.172]
["bitfinex","ETHUSD",1753888335027,0.1312,3799.8,3799.1,0.172]
["bitfinex","ETHUSD",1753888335225,4.237,3799.7,3799.1,0.172]
["bitfinex","ETHUSD",1753888335428,0.132,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888335598,4.237,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888335938,0.4538,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753888335939,0.1312,3799.7,3799.2,0.132]
["bitfinex","ETHUSD",1753888336130,4.236,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753888336596,4.6996,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753888336899,4.6996,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753888336900,4.236,3799.5,3799.4,0.6862]
["bitfinex","ETHUSD",1753888337105,4.236,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753888337316,0.1312,3800.2,3799.4,1.7419]
["bitfinex","ETHUSD",1753888337317,4.236,3799.7,3799.4,1.7419]
["bitfinex","ETHUSD",1753888337525,4.236,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753888338332,0.7915,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753888338512,0.1312,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753888338709,0.132,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888338913,4.368,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888339116,4.236,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888339440,4.6996,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888339809,4.236,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888340502,0.132,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753888340806,4.6996,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888341010,4.236,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888341534,0.1312,3799.8,3799.1,0.041]
["bitfinex","ETHUSD",1753888341739,3.0,3799.6,3799.1,0.173]
["bitfinex","ETHUSD",1753888342139,0.9267,3799.5,3799.1,0.173]
["bitfinex","ETHUSD",1753888342317,0.9267,3799.5,3799.1,0.041]
["bitfinex","ETHUSD",1753888342318,0.132,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753888342515,4.235,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888342733,5.1617,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888343828,4.235,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888344028,6.4171,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888344428,9.4171,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888347041,39.9671,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888347445,40.2127139,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888347747,5.1821,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888348041,8.5163,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888348245,7.234,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888348605,4.234,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888349204,4.48030884,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888349408,4.94390884,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888349621,4.48030884,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888350046,4.234,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888350251,1.2163,3799.9,3799.1,0.7272]
["bitfinex","ETHUSD",1753888350252,0.7532,3799.9,3799.1,0.7272]
["bitfinex","ETHUSD",1753888350424,4.72665694,3799.8,3799.1,1.2166]
["bitfinex","ETHUSD",1753888350613,4.41935694,3799.7,3799.1,0.041]
["bitfinex","ETHUSD",1753888350810,0.49265694,3799.6,3799.1,0.041]
["bitfinex","ETHUSD",1753888351017,3.8012,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753888351318,0.49265694,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753888351556,7.72665694,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888351705,9.59881263,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888352421,8.65335694,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888353225,8.19025694,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888353624,0.49265694,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888353838,4.47932847,3799.2,3799.1,0.5304]
["bitfinex","ETHUSD",1753888354044,4.72598849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888354750,5.18958849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888355409,5.65268849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888355613,7.00925734,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888356259,7.14125734,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888356830,5.32158849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888357026,4.85698849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888357259,0.62498849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888357460,4.85698849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888358169,5.78368849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888358340,5.51829734,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888358568,4.85698849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888358775,5.32058849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888358972,4.85698849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888359695,5.32058849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888359894,39.33368849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888360086,12.7281531,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888360285,10.15788849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888360683,40.15788849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888361673,10.15788849,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888361874,39.91156002,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888362091,40.15830724,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888362396,42.72857185,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888363159,42.7285429,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888363405,0.55,3798.4,3798.1,0.02146678]
["bitfinex","ETHUSD",1753888363599,0.55,3798.4,3797.5,0.001]
["bitfinex","ETHUSD",1753888363600,0.55,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753888363815,30.55,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888363963,45.72926258,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888364396,46.65596258,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888364991,46.65551341,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888365186,46.85659252,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888365500,46.9921344,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888366466,46.99156278,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888366689,0.8231,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888366968,39.7874588,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888367161,40.69345668,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888367364,36.46245668,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888367566,40.69345668,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888367994,40.69307771,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888368808,1.3731,3797.1,3796.1,0.04]
["bitfinex","ETHUSD",1753888368971,3.55,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753888369175,0.8231,3796.7,3796.1,0.04]
["bitfinex","ETHUSD",1753888369176,3.55,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888369371,3.79570324,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888369912,4.72840324,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888370079,35.53540536,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888370285,38.32416343,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888370881,42.31096785,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888371103,38.32364959,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888371310,42.55564959,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888371616,42.3104571,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888371796,12.55547446,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888371997,39.98520985,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888372330,35.75320985,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888372532,39.98520985,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888372691,39.98420985,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888372886,34.82050985,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888373093,9.05150985,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888373318,40.13594084,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888373521,41.06864084,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753888376214,41.06864084,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888376215,3.0,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753888376418,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888376640,7.913,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888376850,8.7043,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888377053,4.4733,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888377357,7.914,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888377554,39.6153,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888379455,39.1554,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888379654,38.6826,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888379856,40.65481791,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888380018,41.58751791,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888380218,42.02941243,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888380665,6.09611243,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888380865,6.09611243,3795.2,3795.1,0.9654]
["bitfinex","ETHUSD",1753888380866,4.364,3795.2,3795.1,0.9654]
["bitfinex","ETHUSD",1753888381363,39.80424233,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888381554,9.80424233,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888381761,34.63954233,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753888382073,0.132,3795.2,3795.1,0.9654]
["bitfinex","ETHUSD",1753888382235,4.231,3795.2,3795.1,1.13466]
["bitfinex","ETHUSD",1753888382631,0.132,3795.3,3795.1,1.13466]
["bitfinex","ETHUSD",1753888382827,0.132,3795.3,3795.2,0.9254]
["bitfinex","ETHUSD",1753888383028,4.232,3795.3,3795.2,0.9254]
["bitfinex","ETHUSD",1753888383230,0.8121,3797.4,3795.4,0.7272]
["bitfinex","ETHUSD",1753888383463,6.334,3797.6,3795.4,0.7272]
["bitfinex","ETHUSD",1753888383464,4.71982506,3797.3,3796.2,0.7272]
["bitfinex","ETHUSD",1753888383705,0.61982506,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753888383835,0.48782506,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753888384171,0.48782506,3797.1,3797.0,1.08373658]
["bitfinex","ETHUSD",1753888384374,0.48782506,3797.1,3797.0,1.23849366]
["bitfinex","ETHUSD",1753888384727,0.24391253,3797.1,3797.0,1.23849366]
["bitfinex","ETHUSD",1753888385175,4.231,3797.4,3797.0,1.23849366]
["bitfinex","ETHUSD",1753888385388,0.132,3797.7,3797.2,2.76550319]
["bitfinex","ETHUSD",1753888385529,4.231,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753888385730,0.172,3797.9,3797.3,1.0574]
["bitfinex","ETHUSD",1753888386061,4.231,3797.4,3797.3,1.0574]
["bitfinex","ETHUSD",1753888389029,0.04,3797.9,3797.3,1.0574]
["bitfinex","ETHUSD",1753888389254,4.23,3797.6,3797.4,0.9254]
["bitfinex","ETHUSD",1753888389435,0.04,3797.9,3797.4,1.6526]
["bitfinex","ETHUSD",1753888389436,4.229,3797.8,3797.4,1.6526]
["bitfinex","ETHUSD",1753888389657,4.229,3797.8,3797.4,2.09440983]
["bitfinex","ETHUSD",1753888389859,4.229,3797.8,3797.4,4.28598073]
["bitfinex","ETHUSD",1753888390548,0.04,3797.9,3797.4,4.31231453]
["bitfinex","ETHUSD",1753888391350,0.04,3797.9,3797.4,1.6526]
["bitfinex","ETHUSD",1753888391549,0.04,3797.9,3797.4,0.7272]
["bitfinex","ETHUSD",1753888392030,0.04,3797.9,3797.4,1.6789338]
["bitfinex","ETHUSD",1753888392560,0.04,3797.9,3797.4,1.6526]
["bitfinex","ETHUSD",1753888392770,0.04,3797.9,3797.4,0.7272]
["bitfinex","ETHUSD",1753888392996,0.04,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753888392997,0.4728,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753888393151,0.132,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753888393789,0.132,3797.7,3796.9,3.81720267]
["bitfinex","ETHUSD",1753888393790,0.132,3797.7,3796.9,1.1835]
["bitfinex","ETHUSD",1753888393939,0.15870212,3797.7,3797.0,0.132]
["bitfinex","ETHUSD",1753888394286,0.132,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753888394997,0.9327,3797.1,3796.1,0.7272]
["bitfinex","ETHUSD",1753888395160,3.0,3797.4,3796.2,0.48264213]
["bitfinex","ETHUSD",1753888395360,0.132,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753888395772,3.0,3797.4,3796.6,0.132]
["bitfinex","ETHUSD",1753888395956,0.132,3797.1,3796.6,0.5883]
["bitfinex","ETHUSD",1753888396157,0.132,3797.1,3796.7,0.9254]
["bitfinex","ETHUSD",1753888396362,0.132,3797.2,3796.7,0.9254]
["bitfinex","ETHUSD",1753888396993,0.132,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753888397633,0.91548,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753888398391,0.132,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753888398810,0.49610212,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753888399110,0.132,3796.8,3796.2,0.132]
["bitfinex","ETHUSD",1753888399463,0.132,3796.8,3796.2,0.5662]
["bitfinex","ETHUSD",1753888399663,4.359,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753888399869,4.227,3797.2,3796.8,0.7272]
["bitfinex","ETHUSD",1753888400101,0.94100212,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753888400286,0.9143,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753888400500,0.4694,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753888400901,4.227,3797.3,3796.7,0.9135]
["bitfinex","ETHUSD",1753888401110,4.227,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753888401272,0.002,3797.5,3797.1,1.6407]
["bitfinex","ETHUSD",1753888401472,0.002,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753888401930,0.002,3797.5,3797.4,0.30927]
["bitfinex","ETHUSD",1753888402221,0.002,3797.5,3797.4,4.43241453]
["bitfinex","ETHUSD",1753888402374,0.002,3797.5,3797.4,4.40608073]
["bitfinex","ETHUSD",1753888403015,0.002,3797.5,3797.4,1.7727]
["bitfinex","ETHUSD",1753888403174,0.002,3797.5,3797.4,4.40608073]
["bitfinex","ETHUSD",1753888403839,0.002,3797.5,3797.4,7.40608073]
["bitfinex","ETHUSD",1753888404008,0.002,3797.5,3797.4,8.84471692]
["bitfinex","ETHUSD",1753888405220,0.002,3797.5,3797.4,9.39471692]
["bitfinex","ETHUSD",1753888406734,0.002,3797.5,3797.4,13.07071692]
["bitfinex","ETHUSD",1753888408710,0.002,3797.5,3797.4,8.41051692]
["bitfinex","ETHUSD",1753888409041,0.002,3797.5,3797.4,12.63551692]
["bitfinex","ETHUSD",1753888409403,0.002,3797.5,3797.4,13.06971692]
["bitfinex","ETHUSD",1753888410023,0.002,3797.5,3797.4,13.61971692]
["bitfinex","ETHUSD",1753888411362,0.002,3797.5,3797.4,7.93121692]
["bitfinex","ETHUSD",1753888411636,0.002,3797.5,3797.4,10.71658073]
["bitfinex","ETHUSD",1753888412042,0.002,3797.5,3797.4,7.71658073]
["bitfinex","ETHUSD",1753888412195,0.002,3797.5,3797.4,5.0832]
["bitfinex","ETHUSD",1753888412396,0.002,3797.5,3797.4,7.71658073]
["bitfinex","ETHUSD",1753888413037,0.4449,3798.3,3797.6,2.63318608]
["bitfinex","ETHUSD",1753888413245,0.4449,3798.3,3797.7,1.02177668]
["bitfinex","ETHUSD",1753888413935,0.02670212,3798.2,3797.4,0.7272]
["bitfinex","ETHUSD",1753888414137,0.7823,3798.4,3797.4,4.224]
["bitfinex","ETHUSD",1753888414138,0.4449,3798.1,3797.4,4.224]
["bitfinex","ETHUSD",1753888414617,0.4449,3798.1,3797.4,6.85736266]
["bitfinex","ETHUSD",1753888414943,0.4449,3798.1,3797.1,0.4793]
["bitfinex","ETHUSD",1753888414944,0.4449,3798.1,3797.1,2.63358879]
["bitfinex","ETHUSD",1753888415156,0.4694,3798.0,3797.2,4.223]
["bitfinex","ETHUSD",1753888415452,1.2272,3798.4,3797.3,2.65976463]
["bitfinex","ETHUSD",1753888415629,0.4694,3798.3,3797.3,0.5056345]
["bitfinex","ETHUSD",1753888415930,0.4694,3798.3,3797.4,4.224]
["bitfinex","ETHUSD",1753888415931,0.4449,3798.2,3797.4,4.224]
["bitfinex","ETHUSD",1753888416139,0.4694,3798.1,3797.0,4.9502]
["bitfinex","ETHUSD",1753888416294,1.28070212,3798.0,3796.3,1.2065]
["bitfinex","ETHUSD",1753888416494,1.7234,3797.9,3796.4,4.223]
["bitfinex","ETHUSD",1753888416787,0.9143,3797.8,3796.4,6.85705546]
["bitfinex","ETHUSD",1753888416991,0.94100212,3797.8,3796.5,2.63399021]
["bitfinex","ETHUSD",1753888417205,0.9143,3797.7,3796.5,2.63399021]
["bitfinex","ETHUSD",1753888417431,0.9143,3797.6,3796.6,1.06976324]
["bitfinex","ETHUSD",1753888417743,0.9143,3797.5,3796.6,1.54906324]
["bitfinex","ETHUSD",1753888418047,0.8091,3797.9,3796.7,6.49693996]
["bitfinex","ETHUSD",1753888418242,0.4694,3797.8,3797.0,2.63364057]
["bitfinex","ETHUSD",1753888418633,0.4694,3797.8,3796.9,2.63370895]
["bitfinex","ETHUSD",1753888418971,0.4449,3797.7,3797.0,3.96900647]
["bitfinex","ETHUSD",1753888419292,0.4449,3797.7,3797.0,1.33536489]
["bitfinex","ETHUSD",1753888419492,0.4449,3797.7,3797.2,2.63345536]
["bitfinex","ETHUSD",1753888419720,0.4694,3797.8,3797.0,1.33536489]
["bitfinex","ETHUSD",1753888419939,0.4694,3797.8,3797.2,0.4793]
["bitfinex","ETHUSD",1753888420312,0.4694,3797.8,3797.2,3.11281564]
["bitfinex","ETHUSD",1753888420560,0.04,3799.9,3797.1,0.7272]
["bitfinex","ETHUSD",1753888420561,0.7971,3798.2,3797.1,0.7272]
["bitfinex","ETHUSD",1753888420848,1.7114,3798.6,3797.3,5.1365]
["bitfinex","ETHUSD",1753888421134,1.7114,3798.6,3797.5,2.63330623]
["bitfinex","ETHUSD",1753888421723,1.7114,3798.6,3797.4,1.06567]
["bitfinex","ETHUSD",1753888421922,0.94100212,3798.5,3797.4,1.06567]
["bitfinex","ETHUSD",1753888422132,0.9143,3798.4,3797.4,0.58637]
["bitfinex","ETHUSD",1753888422429,0.7971,3798.2,3796.7,0.7272]
["bitfinex","ETHUSD",1753888422616,0.02670212,3798.1,3797.1,4.223]
["bitfinex","ETHUSD",1753888422930,0.9143,3798.0,3796.9,2.63368335]
["bitfinex","ETHUSD",1753888423131,0.9143,3798.0,3797.0,1.54900477]
["bitfinex","ETHUSD",1753888423429,0.94100212,3797.9,3797.0,1.06970477]
["bitfinex","ETHUSD",1753888423641,0.9291,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1753888423799,0.815,3797.6,3796.4,5.63407221]
["bitfinex","ETHUSD",1753888424015,0.94100212,3797.5,3796.1,0.041]
["bitfinex","ETHUSD",1753888424212,0.132,3797.0,3796.4,0.132]
["bitfinex","ETHUSD",1753888424421,0.9143,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753888424729,0.9143,3796.8,3796.4,0.132]
["bitfinex","ETHUSD",1753888425546,0.9143,3796.8,3796.4,0.2833548]
["bitfinex","ETHUSD",1753888425748,0.132,3797.0,3796.4,0.132]
["bitfinex","ETHUSD",1753888426067,0.4694,3797.1,3796.4,3.11334078]
["bitfinex","ETHUSD",1753888426213,0.4449,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753888426417,0.9143,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753888426619,0.7689,3797.6,3796.7,0.35086876]
["bitfinex","ETHUSD",1753888426814,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753888427057,0.9119,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753888427427,0.7689,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753888427629,0.7689,3797.6,3797.0,0.4936]
["bitfinex","ETHUSD",1753888427829,0.7689,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753888428160,0.9119,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753888428385,0.132,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753888428585,0.002,3797.9,3797.4,0.4936]
["bitfinex","ETHUSD",1753888428744,0.002,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753888429340,0.4316,3797.8,3797.5,0.132]
["bitfinex","ETHUSD",1753888429528,0.9119,3797.7,3797.5,0.132]
["bitfinex","ETHUSD",1753888430261,0.002,3797.9,3796.7,2.95834219]
["bitfinex","ETHUSD",1753888430462,1.0439,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753888430766,0.9119,3797.5,3796.3,2.63412718]
["bitfinex","ETHUSD",1753888430922,0.132,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753888431122,0.5636,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753888432447,0.4803,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753888432874,0.9119,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753888434088,0.002,3797.5,3796.7,1.2208]
["bitfinex","ETHUSD",1753888434591,0.002,3797.5,3796.7,3.85465267]
["bitfinex","ETHUSD",1753888435302,0.002,3797.5,3796.7,1.2208]
["bitfinex","ETHUSD",1753888435489,0.002,3797.5,3796.7,3.85464764]
["bitfinex","ETHUSD",1753888435694,0.002,3797.5,3796.8,3.82312661]
["bitfinex","ETHUSD",1753888435994,0.002,3797.5,3796.8,3.84946457]
["bitfinex","ETHUSD",1753888436151,0.002,3797.5,3796.9,0.4936]
["bitfinex","ETHUSD",1753888436576,0.002,3797.5,3796.7,0.7272]
["bitfinex","ETHUSD",1753888436950,0.002,3797.5,3796.3,0.4936]
["bitfinex","ETHUSD",1753888437156,0.9119,3797.4,3796.4,4.221]
["bitfinex","ETHUSD",1753888437455,0.9119,3797.4,3796.6,2.63393562]
["bitfinex","ETHUSD",1753888437655,0.9119,3797.4,3796.5,3.67175688]
["bitfinex","ETHUSD",1753888437888,1.7206,3797.3,3796.5,0.54418]
["bitfinex","ETHUSD",1753888438093,1.7206,3797.3,3796.4,3.12762052]
["bitfinex","ETHUSD",1753888438250,0.8087,3797.3,3796.6,3.12751093]
["bitfinex","ETHUSD",1753888438783,0.8087,3797.3,3796.6,0.4936]
["bitfinex","ETHUSD",1753888439105,0.8087,3797.3,3796.6,0.51993935]
["bitfinex","ETHUSD",1753888439314,0.8087,3797.3,3796.6,0.4936]
["bitfinex","ETHUSD",1753888439470,0.8087,3797.3,3796.7,0.31275583]
["bitfinex","ETHUSD",1753888439874,0.002,3797.5,3796.7,1.03995583]
["bitfinex","ETHUSD",1753888440121,0.002,3797.5,3796.9,2.63368039]
["bitfinex","ETHUSD",1753888440493,0.002,3797.5,3797.0,0.4936]
["bitfinex","ETHUSD",1753888441011,1.6878,3797.4,3795.9,3.36161422]
["bitfinex","ETHUSD",1753888441211,0.02670212,3797.3,3796.1,3.16881983]
["bitfinex","ETHUSD",1753888441518,0.02670212,3797.2,3796.1,0.5346]
["bitfinex","ETHUSD",1753888441672,0.7802,3797.4,3796.4,4.34315312]
["bitfinex","ETHUSD",1753888441879,0.002,3797.5,3796.5,8.9095]
["bitfinex","ETHUSD",1753888442109,0.002,3797.5,3796.6,0.02633935]
["bitfinex","ETHUSD",1753888442312,0.002,3797.5,3796.7,0.4936]
["bitfinex","ETHUSD",1753888442607,0.9119,3797.4,3796.7,0.4936]
["bitfinex","ETHUSD",1753888442839,1.7205,3797.3,3795.8,0.4936]
["bitfinex","ETHUSD",1753888443010,1.08415,3797.2,3795.8,3.4936]
["bitfinex","ETHUSD",1753888443214,1.08415,3797.2,3796.1,0.5346]
["bitfinex","ETHUSD",1753888443418,0.9119,3797.2,3796.2,2.63420961]
["bitfinex","ETHUSD",1753888443622,0.4316,3797.2,3796.3,0.02634143]
["bitfinex","ETHUSD",1753888443775,0.4316,3797.2,3796.3,0.4936]
["bitfinex","ETHUSD",1753888443980,0.002,3797.5,3797.1,0.132]
["bitfinex","ETHUSD",1753888444486,0.4316,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753888444925,0.4823,3797.5,3796.4,4.9472]
["bitfinex","ETHUSD",1753888444926,0.9119,3797.3,3796.4,8.07486644]
["bitfinex","ETHUSD",1753888445108,0.9119,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753888445277,0.7614,3797.2,3797.0,0.132]
["bitfinex","ETHUSD",1753888446219,0.134,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753888446425,0.002,3797.5,3797.2,0.7272]
["bitfinex","ETHUSD",1753888446653,0.002,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753888446932,0.002,3797.5,3797.4,2.90066073]
["bitfinex","ETHUSD",1753888447139,0.002,3797.5,3797.4,3.39426073]
["bitfinex","ETHUSD",1753888447319,0.002,3797.5,3797.4,0.76088]
["bitfinex","ETHUSD",1753888447634,0.002,3797.5,3797.4,0.26728]
["bitfinex","ETHUSD",1753888447834,0.9139,3797.5,3796.6,0.4936]
["bitfinex","ETHUSD",1753888447999,0.9139,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753888448205,0.4336,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753888448407,0.002,3797.5,3797.0,0.6256]
["bitfinex","ETHUSD",1753888448736,0.002,3797.5,3797.0,0.45793748]
["bitfinex","ETHUSD",1753888448935,0.002,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753888450118,0.002,3797.5,3797.4,0.6256]
["bitfinex","ETHUSD",1753888450349,0.002,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753888451359,0.002,3797.5,3796.9,0.001]
["bitfinex","ETHUSD",1753888451658,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753888451856,0.002,3797.5,3797.4,7.0173526]
["bitfinex","ETHUSD",1753888452061,0.002,3797.5,3797.4,6.9910188]
["bitfinex","ETHUSD",1753888452229,0.002,3797.5,3797.4,11.7600188]
["bitfinex","ETHUSD",1753888452644,0.002,3797.5,3797.4,6.5223188]
["bitfinex","ETHUSD",1753888452958,0.002,3797.5,3797.4,4.35763807]
["bitfinex","ETHUSD",1753888453257,0.7534,3798.2,3797.5,3.0]
["bitfinex","ETHUSD",1753888453426,0.7534,3798.2,3797.9,0.132]
["bitfinex","ETHUSD",1753888453957,0.7534,3798.2,3797.5,4.1469578]
["bitfinex","ETHUSD",1753888453958,0.002,3798.3,3797.7,2.63315371]
["bitfinex","ETHUSD",1753888454163,0.002,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753888454666,0.002,3798.3,3798.2,0.4936]
["bitfinex","ETHUSD",1753888455274,0.002,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753888455576,0.002,3798.3,3798.1,0.82408839]
["bitfinex","ETHUSD",1753888455985,0.002,3798.3,3798.2,0.4936]
["bitfinex","ETHUSD",1753888456961,0.002,3798.3,3798.1,0.82408839]
["bitfinex","ETHUSD",1753888457163,0.002,3798.3,3798.1,1.27418839]
["bitfinex","ETHUSD",1753888458068,0.002,3798.3,3798.1,0.5821]
["bitfinex","ETHUSD",1753888458722,0.002,3798.3,3798.1,3.21495185]
["bitfinex","ETHUSD",1753888459174,0.002,3798.3,3798.1,0.5821]
["bitfinex","ETHUSD",1753888459541,0.002,3798.3,3798.2,6.08292607]
["bitfinex","ETHUSD",1753888459740,0.002,3798.3,3798.2,7.24372607]
["bitfinex","ETHUSD",1753888459940,0.002,3798.3,3798.2,9.36376344]
["bitfinex","ETHUSD",1753888460591,0.002,3798.3,3798.2,13.58076344]
["bitfinex","ETHUSD",1753888461543,0.002,3798.3,3798.2,14.13076344]
["bitfinex","ETHUSD",1753888465006,0.002,3798.3,3798.2,8.93016344]
["bitfinex","ETHUSD",1753888465293,0.002,3798.3,3798.2,13.14616344]
["bitfinex","ETHUSD",1753888465496,0.002,3798.3,3798.2,13.57976344]
["bitfinex","ETHUSD",1753888467562,0.002,3798.3,3798.2,13.14616344]
["bitfinex","ETHUSD",1753888468283,0.002,3798.3,3798.2,13.57976344]
["bitfinex","ETHUSD",1753888468685,0.002,3798.3,3798.2,14.12976344]
["bitfinex","ETHUSD",1753888470427,1e-08,3798.3,3798.2,14.12976344]
["bitfinex","ETHUSD",1753888470727,0.04,3798.9,3798.8,6.35961023]
["bitfinex","ETHUSD",1753888471025,0.04,3798.9,3798.8,15.81465213]
["bitfinex","ETHUSD",1753888471226,0.04,3798.9,3798.8,16.81475213]
["bitfinex","ETHUSD",1753888471385,1e-08,3798.9,3798.8,17.38035213]
["bitfinex","ETHUSD",1753888472631,1e-08,3798.9,3798.8,12.60592038]
["bitfinex","ETHUSD",1753888473244,0.002,3800.1,3799.8,2.63171745]
["bitfinex","ETHUSD",1753888473446,0.002,3800.1,3799.8,6.84571745]
["bitfinex","ETHUSD",1753888473643,0.002,3800.1,3799.8,6.97691745]
["bitfinex","ETHUSD",1753888474417,0.002,3800.1,3799.8,4.3452]
["bitfinex","ETHUSD",1753888474612,0.002,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753888474613,0.9353,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753888474812,1.7411,3799.9,3799.8,4.3452]
["bitfinex","ETHUSD",1753888475421,1.7411,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753888475957,1.7411,3799.9,3798.6,3.0]
["bitfinex","ETHUSD",1753888476164,0.4615,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753888476345,0.8221,3799.7,3799.2,4.213]
["bitfinex","ETHUSD",1753888476518,0.9533,3799.7,3799.2,4.345]
["bitfinex","ETHUSD",1753888476722,0.8953,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753888476927,0.8953,3799.6,3799.2,4.345]
["bitfinex","ETHUSD",1753888477129,0.8953,3799.5,3799.2,0.132]
["bitfinex","ETHUSD",1753888477330,0.7767,3799.4,3798.3,6.326]
["bitfinex","ETHUSD",1753888477525,0.8953,3799.3,3798.4,4.213]
["bitfinex","ETHUSD",1753888477730,0.8953,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888477731,1.672,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1753888478132,0.8953,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753888478339,0.8953,3799.1,3798.5,4.213]
["bitfinex","ETHUSD",1753888478529,0.8953,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753888478953,0.7767,3799.2,3799.0,2.6322442]
["bitfinex","ETHUSD",1753888479153,0.8953,3799.5,3799.0,2.6322442]
["bitfinex","ETHUSD",1753888479154,1.6866,3799.5,3799.1,2.63218676]
["bitfinex","ETHUSD",1753888479354,1.6866,3799.5,3799.2,2.63212559]
["bitfinex","ETHUSD",1753888479555,1.6866,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753888479556,0.7913,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753888479879,1.6866,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753888480237,1.6866,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753888480473,0.8953,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753888482494,0.8953,3799.4,3798.7,4.213]
["bitfinex","ETHUSD",1753888482495,0.8324,3799.3,3798.7,4.213]
["bitfinex","ETHUSD",1753888482792,1.0273,3799.2,3798.7,0.132]
["bitfinex","ETHUSD",1753888483000,0.132,3798.8,3797.5,0.001]
["bitfinex","ETHUSD",1753888483138,1.75440212,3799.1,3797.9,0.132]
["bitfinex","ETHUSD",1753888483139,0.8324,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753888483764,1.7277,3798.4,3798.0,2.65926985]
["bitfinex","ETHUSD",1753888484074,1.7277,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753888484345,0.5658,3798.9,3798.3,5.58135348]
["bitfinex","ETHUSD",1753888484498,0.4338,3798.9,3798.2,0.132]
["bitfinex","ETHUSD",1753888484657,0.4338,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753888484993,0.9217,3798.8,3798.0,4.213]
["bitfinex","ETHUSD",1753888485192,0.8953,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753888485799,0.8953,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753888486197,0.9217,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753888486198,0.8953,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753888486558,0.9519,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753888486771,0.7683,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753888486954,0.7683,3798.1,3797.5,0.001]
["bitfinex","ETHUSD",1753888487170,0.7683,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753888487369,0.9519,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753888487879,0.9519,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753888488292,0.7683,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753888488503,0.9519,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753888490000,0.7683,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753888490202,0.4532,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753888490577,0.9519,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753888490889,0.4532,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753888491409,0.9519,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753888492926,0.9519,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753888492927,0.7821,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753888493124,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888493415,1.0839,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888493975,0.9519,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888495230,0.7821,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753888495516,0.9519,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888496755,1.1385,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888497025,1.88,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888502708,0.7961,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888502911,0.7667,3798.1,3797.5,0.9119]
["bitfinex","ETHUSD",1753888503174,0.8987,3798.8,3798.1,2.63284533]
["bitfinex","ETHUSD",1753888503338,0.8987,3798.8,3798.1,0.52658569]
["bitfinex","ETHUSD",1753888503503,0.8987,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753888503700,1.8506,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753888503951,0.9519,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753888504225,0.85530212,3798.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888504426,1.80720212,3798.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888504632,0.132,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753888504827,1.0839,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753888504998,0.9519,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753888505203,0.8286,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753888505455,0.9606,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753888505622,0.8286,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753888505821,0.9519,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753888506240,0.8286,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753888506553,0.9606,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753888506709,2.10375,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753888506907,0.132,3798.0,3797.5,0.133]
["bitfinex","ETHUSD",1753888507107,0.9519,3797.9,3797.5,0.133]
["bitfinex","ETHUSD",1753888507504,0.4532,3797.8,3797.5,0.133]
["bitfinex","ETHUSD",1753888507708,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888507957,0.35262233,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888508252,1.27782021,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888508812,1.0839,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888509943,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888510134,0.7637,3798.2,3797.5,0.5911]
["bitfinex","ETHUSD",1753888510340,0.132,3798.0,3797.5,0.5911]
["bitfinex","ETHUSD",1753888510534,0.132,3798.0,3797.6,0.4581]
["bitfinex","ETHUSD",1753888511228,0.132,3798.0,3797.5,0.133]
["bitfinex","ETHUSD",1753888511726,0.132,3798.0,3797.5,0.76831]
["bitfinex","ETHUSD",1753888511927,0.9177,3798.8,3797.9,0.132]
["bitfinex","ETHUSD",1753888512127,0.134,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1753888512322,0.002,3798.9,3798.4,0.4581]
["bitfinex","ETHUSD",1753888512558,0.002,3798.9,3798.5,0.5901]
["bitfinex","ETHUSD",1753888513234,0.002,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753888514071,0.7594,3798.7,3797.5,0.17821]
["bitfinex","ETHUSD",1753888514266,0.132,3798.5,3797.6,0.4581]
["bitfinex","ETHUSD",1753888514469,0.132,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753888514666,0.7594,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753888515243,1.19823471,3798.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888515444,1.19823471,3798.6,3797.6,0.132]
["bitfinex","ETHUSD",1753888515445,0.7594,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753888515684,0.132,3798.2,3797.6,0.5901]
["bitfinex","ETHUSD",1753888516733,0.7594,3798.4,3797.6,0.4581]
["bitfinex","ETHUSD",1753888516949,0.8914,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753888517151,0.7652,3798.4,3797.7,0.7272]
["bitfinex","ETHUSD",1753888517493,1.827,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1753888518467,1.827,3798.4,3797.5,0.001]
["bitfinex","ETHUSD",1753888518468,0.27317132,3798.3,3797.5,0.001]
["bitfinex","ETHUSD",1753888518676,0.132,3798.0,3797.5,0.133]
["bitfinex","ETHUSD",1753888518981,0.8184,3797.9,3797.5,0.133]
["bitfinex","ETHUSD",1753888519190,0.9298,3797.8,3797.5,0.133]
["bitfinex","ETHUSD",1753888519556,1.27652212,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753888519959,0.34672212,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753888520160,0.9298,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888521259,0.4512,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888521471,0.132,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753888521645,0.2465817,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888521844,0.132,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753888522068,0.24658051,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753888522988,0.24658001,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753888523187,0.132,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753888523390,4.208,3798.3,3797.6,0.4656]
["bitfinex","ETHUSD",1753888523696,0.132,3798.6,3797.7,0.7272]
["bitfinex","ETHUSD",1753888523904,0.24650854,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753888524086,0.8182,3798.7,3798.3,0.5976]
["bitfinex","ETHUSD",1753888524292,0.2464981,3798.6,3798.3,0.5976]
["bitfinex","ETHUSD",1753888524606,0.002,3798.9,3798.4,0.4656]
["bitfinex","ETHUSD",1753888524811,0.9494,3799.8,3798.8,0.132]
["bitfinex","ETHUSD",1753888525010,0.9494,3799.8,3798.5,1.64922618]
["bitfinex","ETHUSD",1753888525011,0.24648568,3799.7,3799.2,4.3435433]
["bitfinex","ETHUSD",1753888525221,0.04,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753888525376,0.53271865,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753888525573,0.49271634,3799.8,3799.3,0.4656]
["bitfinex","ETHUSD",1753888525777,0.24635928,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1753888525972,0.24635928,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753888526188,0.28635928,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753888526394,0.04,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753888526789,0.7836,3799.7,3799.0,0.132]
["bitfinex","ETHUSD",1753888526995,0.1312,3799.5,3798.9,0.132]
["bitfinex","ETHUSD",1753888528239,0.02670212,3799.4,3797.6,3.0]
["bitfinex","ETHUSD",1753888528390,0.132,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753888528590,0.5832,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753888529203,1.0618,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753888530282,0.9298,3799.0,3798.6,0.132]
["bitfinex","ETHUSD",1753888530479,0.132,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753888530731,0.132,3799.1,3798.6,0.5976]
["bitfinex","ETHUSD",1753888531092,0.7646,3798.9,3797.7,5.3988]
["bitfinex","ETHUSD",1753888531281,0.95650212,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753888531479,0.4512,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753888531681,0.4512,3798.8,3797.8,4.17288]
["bitfinex","ETHUSD",1753888531682,0.8094,3799.2,3798.4,0.49192687]
["bitfinex","ETHUSD",1753888531982,0.9414,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753888532705,4.338,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888533100,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888533317,0.132,3799.3,3798.8,0.5976]
["bitfinex","ETHUSD",1753888533721,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888533925,0.9298,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1753888534614,0.9298,3799.1,3798.8,0.132]
["bitfinex","ETHUSD",1753888534816,0.4512,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753888535125,0.9298,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753888535889,0.9298,3799.0,3797.4,5.58166164]
["bitfinex","ETHUSD",1753888535890,0.786,3798.8,3797.7,0.7272]
["bitfinex","ETHUSD",1753888536098,0.132,3798.6,3797.7,0.7272]
["bitfinex","ETHUSD",1753888536292,0.02670212,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753888536496,0.95650212,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753888536728,0.9298,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753888537077,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753888537278,0.95650212,3798.5,3797.5,0.001]
["bitfinex","ETHUSD",1753888537482,0.132,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753888537732,0.132,3798.2,3797.5,0.133]
["bitfinex","ETHUSD",1753888538029,0.95650212,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1753888538186,0.132,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753888538388,0.02670212,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753888538583,0.95650212,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753888538788,0.9298,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753888538983,0.4512,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753888539323,0.132,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753888539541,0.8138,3798.4,3797.6,0.001]
["bitfinex","ETHUSD",1753888539542,0.8138,3798.4,3797.6,0.4666]
["bitfinex","ETHUSD",1753888539750,4.205,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753888539933,4.205,3798.1,3797.8,0.73028]
["bitfinex","ETHUSD",1753888541010,4.205,3798.1,3797.8,0.26468]
["bitfinex","ETHUSD",1753888541249,4.205,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753888542468,4.205,3798.1,3797.9,0.4656]
["bitfinex","ETHUSD",1753888542756,0.4786,3798.8,3798.0,0.4656]
["bitfinex","ETHUSD",1753888542757,0.7638,3798.8,3798.0,0.4656]
["bitfinex","ETHUSD",1753888542961,4.204,3799.0,3797.7,0.02633172]
["bitfinex","ETHUSD",1753888543108,0.8958,3798.7,3798.1,0.132]
["bitfinex","ETHUSD",1753888543308,1.215,3798.7,3798.0,0.132]
["bitfinex","ETHUSD",1753888543549,4.204,3798.7,3798.1,3.0984763]
["bitfinex","ETHUSD",1753888543851,4.336,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753888544213,4.336,3798.9,3798.5,0.4656]
["bitfinex","ETHUSD",1753888544687,0.9298,3799.4,3798.6,0.4656]
["bitfinex","ETHUSD",1753888544860,4.58408049,3799.3,3798.6,0.5976]
["bitfinex","ETHUSD",1753888545160,4.338,3799.3,3798.6,0.5976]
["bitfinex","ETHUSD",1753888545376,0.24608619,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753888546269,4.338,3799.3,3798.6,0.132]
["bitfinex","ETHUSD",1753888546470,0.24609451,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753888546678,0.002,3799.3,3798.6,0.4699]
["bitfinex","ETHUSD",1753888546828,4.205,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888547444,4.6368,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888548045,4.205,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888549243,4.205,3799.3,3798.3,3.35992956]
["bitfinex","ETHUSD",1753888549244,0.90930212,3799.2,3798.3,1.1971]
["bitfinex","ETHUSD",1753888549480,0.90930212,3799.2,3798.9,0.132]
["bitfinex","ETHUSD",1753888549689,0.8826,3799.1,3798.3,1.1971]
["bitfinex","ETHUSD",1753888550006,1.7885,3799.0,3798.2,0.30984763]
["bitfinex","ETHUSD",1753888550154,1.12874945,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753888550360,4.43216706,3798.8,3797.7,0.7272]
["bitfinex","ETHUSD",1753888550561,1.0146,3798.7,3798.1,0.132]
["bitfinex","ETHUSD",1753888550889,0.02670212,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753888551055,0.8826,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753888551471,0.90930212,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753888551668,0.132,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1753888551878,4.202,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753888552293,0.8826,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753888553015,0.7615,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753888553306,0.32578233,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753888553611,4.202,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753888553899,4.6338,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753888554104,0.132,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753888554311,4.202,3797.8,3797.6,0.4709]
["bitfinex","ETHUSD",1753888554494,4.202,3798.3,3797.7,0.4699]
["bitfinex","ETHUSD",1753888554695,4.202,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753888555025,0.90930212,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753888555174,0.7898,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1753888555379,0.02670212,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753888555594,0.132,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753888555822,4.22770212,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753888556113,4.201,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753888556820,0.132,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753888556990,4.201,3798.1,3797.6,0.4709]
["bitfinex","ETHUSD",1753888557193,4.201,3798.2,3797.7,0.85314218]
["bitfinex","ETHUSD",1753888557381,4.201,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753888557982,0.8242,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753888558292,0.24638565,3798.4,3798.0,0.6019]
["bitfinex","ETHUSD",1753888558616,4.201,3798.6,3798.0,0.6019]
["bitfinex","ETHUSD",1753888558617,4.201,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753888558804,0.24642268,3798.5,3798.3,0.4699]
["bitfinex","ETHUSD",1753888559418,0.8242,3799.2,3798.4,0.6019]
["bitfinex","ETHUSD",1753888559577,0.1312,3799.4,3798.5,3.10251813]
["bitfinex","ETHUSD",1753888559810,4.203,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888560703,4.6348,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888560945,0.8826,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753888561244,0.4318,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753888561445,4.203,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888562432,4.6348,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888563828,0.83990212,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753888564120,2.07417178,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753888564320,1.8278,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753888564832,1.85450212,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753888565028,1.8278,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753888566138,4.203,3799.3,3798.3,0.02732756]
["bitfinex","ETHUSD",1753888566335,4.203,3799.3,3798.5,2.63261149]
["bitfinex","ETHUSD",1753888566537,4.203,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753888566938,0.002,3799.3,3799.2,0.4699]
["bitfinex","ETHUSD",1753888567788,0.002,3799.3,3799.2,3.57235441]
["bitfinex","ETHUSD",1753888567956,0.002,3800.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1753888568151,33.93385804,3800.0,3799.9,0.9139]
["bitfinex","ETHUSD",1753888568351,33.93385804,3800.0,3799.9,1.19467677]
["bitfinex","ETHUSD",1753888569034,33.93385804,3800.0,3799.9,1.63867677]
["bitfinex","ETHUSD",1753888569382,33.93385804,3800.0,3799.9,8.54752497]
["bitfinex","ETHUSD",1753888569580,1e-08,3800.1,3800.0,6.90877894]
["bitfinex","ETHUSD",1753888569781,4.198,3801.4,3800.8,6.35822504]
["bitfinex","ETHUSD",1753888569982,0.24590457,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753888570168,0.24590457,3801.3,3801.2,3.10064818]
["bitfinex","ETHUSD",1753888570372,0.04,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1753888570589,0.04,3801.9,3801.8,3.357533]
["bitfinex","ETHUSD",1753888570772,0.04,3801.9,3801.8,6.357533]
["bitfinex","ETHUSD",1753888570993,0.04,3801.9,3801.8,7.90034891]
["bitfinex","ETHUSD",1753888571174,0.04,3801.9,3801.8,8.81424891]
["bitfinex","ETHUSD",1753888571375,0.04,3801.9,3801.8,13.15126349]
["bitfinex","ETHUSD",1753888571550,0.04,3801.9,3801.8,12.60126349]
["bitfinex","ETHUSD",1753888571747,0.04,3801.9,3801.8,6.38791591]
["bitfinex","ETHUSD",1753888571951,0.04,3801.9,3801.8,9.01824891]
["bitfinex","ETHUSD",1753888572392,0.04,3801.9,3801.8,1.1971]
["bitfinex","ETHUSD",1753888572709,0.04,3801.9,3801.8,4.271433]
["bitfinex","ETHUSD",1753888572854,0.04,3801.9,3801.8,3.827433]
["bitfinex","ETHUSD",1753888573046,0.04,3801.9,3801.8,8.023433]
["bitfinex","ETHUSD",1753888573288,0.04,3801.9,3801.8,11.023433]
["bitfinex","ETHUSD",1753888573464,0.04,3801.9,3801.8,17.16983776]
["bitfinex","ETHUSD",1753888573848,0.04,3801.9,3801.8,0.7272]
["bitfinex","ETHUSD",1753888574546,0.04,3801.9,3801.8,1.22340333]
["bitfinex","ETHUSD",1753888574761,0.04,3801.9,3801.8,1.1971]
["bitfinex","ETHUSD",1753888575194,0.04,3801.9,3801.8,5.3921]
["bitfinex","ETHUSD",1753888575398,0.04,3801.9,3801.8,8.022433]
["bitfinex","ETHUSD",1753888575568,0.04,3801.9,3801.8,6.90138932]
["bitfinex","ETHUSD",1753888575763,0.04,3801.9,3801.8,1.79248932]
["bitfinex","ETHUSD",1753888575967,0.04,3801.9,3801.8,0.7272]
["bitfinex","ETHUSD",1753888576164,0.04,3801.9,3801.6,7.195]
["bitfinex","ETHUSD",1753888576368,0.04,3801.9,3801.6,9.82545591]
["bitfinex","ETHUSD",1753888576577,0.04,3801.9,3801.6,10.29535591]
["bitfinex","ETHUSD",1753888576766,0.04,3801.9,3801.6,7.6649]
["bitfinex","ETHUSD",1753888576967,0.04,3801.9,3801.7,0.83921]
["bitfinex","ETHUSD",1753888577211,0.04,3801.9,3801.5,2.63052332]
["bitfinex","ETHUSD",1753888577369,0.04,3801.9,3801.5,7.194]
["bitfinex","ETHUSD",1753888577569,0.9132,3801.8,3801.2,4.194]
["bitfinex","ETHUSD",1753888578018,0.9132,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753888578522,0.9132,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753888578703,0.9132,3801.7,3800.8,4.194]
["bitfinex","ETHUSD",1753888578904,0.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753888579063,0.4541,3801.6,3800.9,0.02630955]
["bitfinex","ETHUSD",1753888579266,0.1712,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753888579492,0.9132,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753888579692,0.4591,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753888580123,0.04,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753888580298,0.04,3801.9,3801.7,1.25170402]
["bitfinex","ETHUSD",1753888580502,0.04,3801.9,3801.8,0.5694904]
["bitfinex","ETHUSD",1753888580667,0.04,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753888581203,0.9532,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753888581508,0.9532,3801.9,3800.8,0.49212]
["bitfinex","ETHUSD",1753888581509,0.93990212,3801.8,3800.8,4.68512]
["bitfinex","ETHUSD",1753888581682,0.9132,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753888581886,0.04,3801.9,3800.8,4.68512]
["bitfinex","ETHUSD",1753888582088,0.04,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753888582381,0.9132,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753888582765,0.04,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753888582984,0.9132,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753888583385,0.9132,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753888583581,0.9132,3801.7,3800.9,0.591052]
["bitfinex","ETHUSD",1753888583781,0.9132,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753888584010,0.9132,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753888584511,0.1712,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1753888584512,0.9132,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753888585413,0.002,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753888585717,0.9132,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753888586573,0.9132,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888586778,0.9132,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753888587114,0.002,3801.8,3800.8,0.1312]
["bitfinex","ETHUSD",1753888587115,0.7853,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753888587331,0.7853,3801.3,3799.9,1.2254]
["bitfinex","ETHUSD",1753888587332,1.09884021,3801.2,3800.0,2.63157326]
["bitfinex","ETHUSD",1753888587490,0.5853,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753888587685,0.02670212,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753888587884,0.9132,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753888588617,0.9132,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753888588815,0.9132,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753888589420,0.9132,3800.7,3799.6,3.4982]
["bitfinex","ETHUSD",1753888589726,0.1312,3800.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888589971,0.9132,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888590263,0.1312,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753888590409,0.1312,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753888590604,0.9132,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753888591019,0.9132,3799.9,3799.1,0.04]
["bitfinex","ETHUSD",1753888591225,0.9132,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1753888591544,0.7791,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753888591706,1.2382,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753888592052,0.9132,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753888592351,0.9132,3800.0,3799.1,0.30723383]
["bitfinex","ETHUSD",1753888592535,0.9132,3800.0,3799.7,0.1312]
["bitfinex","ETHUSD",1753888592732,0.9132,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753888593336,0.7791,3800.1,3799.1,0.04]
["bitfinex","ETHUSD",1753888593539,0.4591,3799.9,3799.1,0.04]
["bitfinex","ETHUSD",1753888593844,0.02670212,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753888594158,4.6451,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753888594956,4.6451,3799.8,3799.1,0.35704636]
["bitfinex","ETHUSD",1753888595144,4.6451,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753888595655,0.9132,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753888595852,0.02670212,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753888596063,0.9132,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753888596219,0.7826,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888596615,0.9132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888596882,4.191,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888597429,0.7826,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888597630,4.191,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888597848,4.191,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753888598161,4.191,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753888599059,4.191,3799.5,3799.1,0.5382]
["bitfinex","ETHUSD",1753888599558,0.9132,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753888600165,0.9132,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888600468,0.93990212,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888600665,35.2248,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888601319,4.6748,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888601519,8.8658,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888601730,4.6748,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888601971,4.9526,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888602171,5.8658,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888602463,0.7616,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888602667,4.9526,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888602867,5.8658,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888603222,4.9526,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888603430,4.323,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888603642,4.191,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888603966,0.4591,3799.9,3799.1,0.6702]
["bitfinex","ETHUSD",1753888604135,4.191,3799.7,3799.2,0.13974]
["bitfinex","ETHUSD",1753888604344,0.9132,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753888605266,0.4591,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753888605467,4.191,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753888605468,0.48580212,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753888605766,0.132,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753888605953,5.00930212,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888606153,5.8958,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888607063,39.4458,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888607227,42.01606461,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888607967,30.0,3799.0,3798.6,0.001]
["bitfinex","ETHUSD",1753888608132,34.4873,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888608473,38.6783,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888608685,38.92292954,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888608865,40.48438506,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888609170,40.48438851,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888611089,10.48438851,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753888611290,1.3192,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888611583,8.91353511,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888611794,36.07623299,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888612192,40.26723299,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888612405,36.07623299,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888612547,40.26723299,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888612951,1.14583299,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888613194,4.323,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888613796,0.132,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888614094,4.191,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888615602,4.191,3798.4,3798.3,0.474]
["bitfinex","ETHUSD",1753888615768,4.19,3798.4,3798.3,0.474]
["bitfinex","ETHUSD",1753888615953,0.132,3798.5,3798.3,0.474]
["bitfinex","ETHUSD",1753888616160,0.132,3798.5,3798.3,0.001]
["bitfinex","ETHUSD",1753888616460,4.19,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888617360,4.19,3798.4,3798.3,1.0627]
["bitfinex","ETHUSD",1753888618060,4.19,3798.4,3798.3,0.606]
["bitfinex","ETHUSD",1753888619996,4.19,3798.4,3798.3,1.39069392]
["bitfinex","ETHUSD",1753888620200,4.19,3798.4,3798.3,4.02342609]
["bitfinex","ETHUSD",1753888620411,4.19,3798.4,3798.3,0.93399392]
["bitfinex","ETHUSD",1753888620613,4.19,3798.4,3798.3,0.606]
["bitfinex","ETHUSD",1753888621252,4.19,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888622302,0.132,3798.5,3798.3,0.474]
["bitfinex","ETHUSD",1753888622594,4.68080212,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888622797,5.17700212,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888623155,7.04050021,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888623357,4.189,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888623793,0.132,3798.5,3798.3,0.001]
["bitfinex","ETHUSD",1753888623984,4.189,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888624181,3.0,3799.2,3798.4,0.473]
["bitfinex","ETHUSD",1753888624390,0.132,3798.8,3798.4,0.473]
["bitfinex","ETHUSD",1753888624569,4.43484515,3798.7,3798.3,0.133]
["bitfinex","ETHUSD",1753888624769,0.7420551,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753888624986,0.27256523,3798.5,3798.3,0.001]
["bitfinex","ETHUSD",1753888625195,0.67428652,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888625395,1.33916311,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888625759,0.37786311,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888625959,4.321,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888626202,0.132,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888626385,4.189,3798.4,3798.3,0.474]
["bitfinex","ETHUSD",1753888627095,4.189,3798.4,3798.3,0.80199646]
["bitfinex","ETHUSD",1753888627275,4.189,3798.4,3798.3,0.474]
["bitfinex","ETHUSD",1753888627488,4.189,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753888628198,4.189,3798.4,3798.3,0.474]
["bitfinex","ETHUSD",1753888628513,0.132,3798.8,3798.3,0.606]
["bitfinex","ETHUSD",1753888628667,4.188,3798.7,3798.4,0.7928]
["bitfinex","ETHUSD",1753888628868,4.188,3798.7,3798.5,0.473]
["bitfinex","ETHUSD",1753888629371,4.188,3798.7,3798.3,0.133]
["bitfinex","ETHUSD",1753888629575,1.339465,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753888629785,0.5971,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753888630017,0.132,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753888631205,0.4651,3798.5,3798.3,0.001]
["bitfinex","ETHUSD",1753888631416,4.188,3798.7,3798.3,0.001]
["bitfinex","ETHUSD",1753888631712,4.188,3798.7,3798.4,0.473]
["bitfinex","ETHUSD",1753888631866,3.9613,3799.2,3798.5,0.473]
["bitfinex","ETHUSD",1753888631867,0.132,3798.9,3798.5,0.473]
["bitfinex","ETHUSD",1753888632191,0.1312,3799.4,3798.6,1.0617]
["bitfinex","ETHUSD",1753888632506,4.188,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753888632704,0.24617192,3799.2,3798.9,0.473]
["bitfinex","ETHUSD",1753888632890,0.24617192,3799.2,3799.0,0.473]
["bitfinex","ETHUSD",1753888633094,0.24617192,3799.2,3799.1,0.473]
["bitfinex","ETHUSD",1753888633264,0.24617192,3799.2,3799.1,1.8478]
["bitfinex","ETHUSD",1753888633465,0.24617192,3799.2,3799.1,2.03521241]
["bitfinex","ETHUSD",1753888634298,4.187,3799.9,3799.1,2.03521241]
["bitfinex","ETHUSD",1753888634501,0.24613602,3799.8,3799.3,2.63199637]
["bitfinex","ETHUSD",1753888634698,0.24613602,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753888634883,4.187,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753888635088,4.187,3799.9,3799.7,0.6042]
["bitfinex","ETHUSD",1753888635709,0.24618191,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753888636122,0.24618193,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753888636408,0.24618231,3799.8,3799.7,0.6042]
["bitfinex","ETHUSD",1753888636588,0.24619031,3799.8,3799.7,0.6042]
["bitfinex","ETHUSD",1753888636786,4.187,3799.9,3799.7,0.6042]
["bitfinex","ETHUSD",1753888637108,0.2461948,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753888637313,4.187,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753888638833,0.9568,3800.9,3799.8,0.4757]
["bitfinex","ETHUSD",1753888639019,4.186,3800.3,3799.9,0.32386393]
["bitfinex","ETHUSD",1753888639218,4.186,3800.3,3799.9,0.45506393]
["bitfinex","ETHUSD",1753888639409,5.1008,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753888639927,4.186,3800.3,3799.9,0.6069]
["bitfinex","ETHUSD",1753888640529,4.186,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753888640831,4.186,3800.3,3799.9,0.6069]
["bitfinex","ETHUSD",1753888641038,4.186,3800.3,3799.9,0.93076777]
["bitfinex","ETHUSD",1753888641331,4.186,3800.3,3799.9,0.6069]
["bitfinex","ETHUSD",1753888641899,0.1312,3800.5,3799.9,1.3997]
["bitfinex","ETHUSD",1753888642091,0.042,3800.9,3799.9,9.95911129]
["bitfinex","ETHUSD",1753888642316,0.042,3800.9,3799.9,12.95911129]
["bitfinex","ETHUSD",1753888642584,0.042,3800.9,3800.8,3.42382504]
["bitfinex","ETHUSD",1753888642834,0.042,3800.9,3800.8,4.05562879]
["bitfinex","ETHUSD",1753888643133,0.042,3800.9,3800.8,4.97921854]
["bitfinex","ETHUSD",1753888644421,0.042,3800.9,3800.8,1.8739935]
["bitfinex","ETHUSD",1753888644619,0.042,3800.9,3800.8,4.97921854]
["bitfinex","ETHUSD",1753888645898,0.042,3800.9,3800.8,1.8739935]
["bitfinex","ETHUSD",1753888646095,0.042,3800.9,3800.8,1.3982935]
["bitfinex","ETHUSD",1753888646352,0.042,3800.9,3800.4,0.4757]
["bitfinex","ETHUSD",1753888646545,0.042,3800.9,3800.5,2.63117699]
["bitfinex","ETHUSD",1753888646842,0.042,3800.9,3800.5,0.4757]
["bitfinex","ETHUSD",1753888646996,0.042,3800.9,3800.5,3.10691702]
["bitfinex","ETHUSD",1753888647201,0.042,3800.9,3800.6,8.69157287]
["bitfinex","ETHUSD",1753888647399,0.042,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753888647805,0.042,3800.9,3800.8,2.65733529]
["bitfinex","ETHUSD",1753888648039,0.042,3800.9,3800.8,3.60723529]
["bitfinex","ETHUSD",1753888648203,0.042,3800.9,3800.8,3.58092504]
["bitfinex","ETHUSD",1753888648853,0.042,3800.9,3800.8,4.39273529]
["bitfinex","ETHUSD",1753888649142,0.042,3800.9,3800.8,2.56424655]
["bitfinex","ETHUSD",1753888649443,0.042,3800.9,3800.8,3.89222504]
["bitfinex","ETHUSD",1753888650245,0.042,3800.9,3800.8,0.7855]
["bitfinex","ETHUSD",1753888650571,0.042,3800.9,3800.4,3.4167518]
["bitfinex","ETHUSD",1753888650775,0.042,3800.9,3800.4,4.9675]
["bitfinex","ETHUSD",1753888650930,0.042,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753888651270,0.042,3800.9,3800.8,4.59884073]
["bitfinex","ETHUSD",1753888651476,0.042,3800.9,3800.8,9.25654073]
["bitfinex","ETHUSD",1753888651834,0.042,3800.9,3800.8,9.73074073]
["bitfinex","ETHUSD",1753888652061,0.042,3800.9,3800.8,9.86194073]
["bitfinex","ETHUSD",1753888652450,0.002,3801.3,3801.2,3.41624818]
["bitfinex","ETHUSD",1753888652640,0.002,3801.3,3801.2,13.81303915]
["bitfinex","ETHUSD",1753888652846,0.002,3801.3,3801.2,14.86783167]
["bitfinex","ETHUSD",1753888653735,0.002,3801.8,3801.7,8.98956527]
["bitfinex","ETHUSD",1753888653931,0.002,3801.8,3801.7,13.17056527]
["bitfinex","ETHUSD",1753888654136,0.002,3801.8,3801.7,14.25166527]
["bitfinex","ETHUSD",1753888654336,0.002,3801.8,3801.7,15.93988027]
["bitfinex","ETHUSD",1753888654582,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753888654779,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753888655078,0.002,3802.1,3802.0,6.94239463]
["bitfinex","ETHUSD",1753888655277,0.002,3802.1,3802.0,7.41809463]
["bitfinex","ETHUSD",1753888655462,0.002,3802.1,3802.0,9.7491452]
["bitfinex","ETHUSD",1753888655837,0.002,3802.1,3802.0,10.5346452]
["bitfinex","ETHUSD",1753888656077,0.002,3802.1,3802.0,11.0846452]
["bitfinex","ETHUSD",1753888656239,0.002,3802.1,3802.0,10.0604452]
["bitfinex","ETHUSD",1753888656442,0.002,3802.1,3802.0,15.64520829]
["bitfinex","ETHUSD",1753888656738,0.002,3802.1,3802.0,15.64420829]
["bitfinex","ETHUSD",1753888657560,0.002,3802.1,3802.0,11.46420829]
["bitfinex","ETHUSD",1753888657767,0.002,3802.1,3802.0,2.77355057]
["bitfinex","ETHUSD",1753888658005,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888658006,0.9168,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888658711,0.002,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888658857,0.002,3802.1,3802.0,5.71596309]
["bitfinex","ETHUSD",1753888659058,0.002,3802.1,3802.0,14.26055772]
["bitfinex","ETHUSD",1753888659310,0.002,3802.1,3802.0,15.47544433]
["bitfinex","ETHUSD",1753888660398,0.002,3802.1,3802.0,10.82074433]
["bitfinex","ETHUSD",1753888660611,0.002,3802.1,3802.0,2.60578661]
["bitfinex","ETHUSD",1753888660810,0.4816,3802.1,3802.0,4.3102]
["bitfinex","ETHUSD",1753888661025,0.002,3802.1,3802.0,4.3102]
["bitfinex","ETHUSD",1753888661324,0.002,3802.1,3802.0,12.52515772]
["bitfinex","ETHUSD",1753888661618,0.002,3802.1,3802.0,13.00085772]
["bitfinex","ETHUSD",1753888661977,0.002,3802.1,3802.0,12.52515772]
["bitfinex","ETHUSD",1753888662174,0.002,3802.1,3802.0,7.23150668]
["bitfinex","ETHUSD",1753888662375,0.9168,3802.1,3802.0,4.3092]
["bitfinex","ETHUSD",1753888663126,0.002,3802.1,3802.0,4.3092]
["bitfinex","ETHUSD",1753888663429,0.002,3802.1,3802.0,13.02615966]
["bitfinex","ETHUSD",1753888663626,0.002,3802.1,3802.0,12.99985772]
["bitfinex","ETHUSD",1753888663781,0.002,3802.1,3802.0,12.52415772]
["bitfinex","ETHUSD",1753888663980,0.002,3802.1,3802.0,14.03960359]
["bitfinex","ETHUSD",1753888664885,0.9168,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888666065,1.7421,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753888666236,0.8273,3802.1,3801.5,9.76176309]
["bitfinex","ETHUSD",1753888666540,0.8273,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888666836,1.7175,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753888667243,1.7175,3802.1,3801.3,4.177]
["bitfinex","ETHUSD",1753888667445,0.002,3802.1,3801.6,8.21522495]
["bitfinex","ETHUSD",1753888667657,0.002,3802.1,3801.8,2.6303143]
["bitfinex","ETHUSD",1753888667805,0.8902,3802.0,3801.7,5.5412725]
["bitfinex","ETHUSD",1753888668149,0.4326,3801.9,3801.6,2.63047066]
["bitfinex","ETHUSD",1753888668304,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753888668501,0.002,3802.1,3802.0,0.02630194]
["bitfinex","ETHUSD",1753888668712,0.8922,3802.1,3801.4,4.9625]
["bitfinex","ETHUSD",1753888668930,0.8922,3802.1,3801.5,0.75931757]
["bitfinex","ETHUSD",1753888669351,0.8902,3802.0,3801.0,6.34246309]
["bitfinex","ETHUSD",1753888669566,0.7802,3802.1,3801.2,4.177]
["bitfinex","ETHUSD",1753888669845,0.8902,3801.9,3801.2,4.177]
["bitfinex","ETHUSD",1753888670000,0.8902,3801.9,3801.3,2.63067897]
["bitfinex","ETHUSD",1753888670198,0.8902,3801.9,3801.2,2.63072751]
["bitfinex","ETHUSD",1753888670402,0.4326,3801.9,3801.3,0.91811022]
["bitfinex","ETHUSD",1753888670649,0.4326,3801.9,3800.6,0.7577]
["bitfinex","ETHUSD",1753888670650,0.4576,3801.8,3800.6,0.7577]
["bitfinex","ETHUSD",1753888670804,0.4576,3801.8,3800.1,0.5009]
["bitfinex","ETHUSD",1753888670805,0.7782,3801.6,3800.1,0.04]
["bitfinex","ETHUSD",1753888671004,0.7782,3801.4,3800.2,2.63140469]
["bitfinex","ETHUSD",1753888671423,0.8902,3801.3,3800.2,2.63140469]
["bitfinex","ETHUSD",1753888671620,0.8902,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753888672142,0.8902,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753888672500,0.8902,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753888672968,0.7782,3801.4,3800.8,0.001]
["bitfinex","ETHUSD",1753888673116,0.8902,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888673965,1.692,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888674127,1.8612,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888675368,1.692,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888676819,1.93752098,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888677021,1.692,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888677768,0.8277,3801.4,3800.8,0.001]
["bitfinex","ETHUSD",1753888677922,0.8902,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888678322,1.6855,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888678972,3.0,3801.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888678973,1.2529,3801.3,3800.8,0.001]
["bitfinex","ETHUSD",1753888679258,0.7953,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753888679464,0.7953,3801.3,3800.8,0.001]
["bitfinex","ETHUSD",1753888679629,0.7953,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753888680033,1.2529,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753888680245,1.6855,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753888680564,1.6855,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753888680713,0.91690212,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753888680917,0.7953,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753888681120,0.1312,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888681323,0.002,3802.1,3800.9,0.465]
["bitfinex","ETHUSD",1753888681561,0.002,3802.1,3801.5,5.58476309]
["bitfinex","ETHUSD",1753888681774,0.002,3802.1,3801.2,2.6307458]
["bitfinex","ETHUSD",1753888681974,0.002,3802.1,3801.0,9.62043936]
["bitfinex","ETHUSD",1753888681975,1.238,3802.0,3801.0,0.94389881]
["bitfinex","ETHUSD",1753888682323,0.4326,3801.9,3801.0,0.94389881]
["bitfinex","ETHUSD",1753888682524,0.4326,3801.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888682525,0.7804,3801.7,3800.8,0.001]
["bitfinex","ETHUSD",1753888682755,0.7804,3801.5,3800.8,0.001]
["bitfinex","ETHUSD",1753888682970,0.7804,3801.3,3800.8,0.001]
["bitfinex","ETHUSD",1753888683176,0.27206643,3801.4,3800.8,0.001]
["bitfinex","ETHUSD",1753888683177,1.3304,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753888683507,0.55,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753888683661,4.3304,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888684050,5.2206,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888684446,35.2206,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888685147,9.88836326,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888685353,4.91598163,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888685560,9.09298163,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888685778,10.00205171,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888686095,9.75689816,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888686302,10.00194089,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888686598,8.2024479,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888686897,3.0,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888688103,3.0,3800.8,3800.1,0.505]
["bitfinex","ETHUSD",1753888688753,3.0,3800.8,3800.2,0.31628375]
["bitfinex","ETHUSD",1753888689182,3.0,3800.8,3800.1,0.505]
["bitfinex","ETHUSD",1753888689349,4.177,3800.9,3800.1,3.1628212]
["bitfinex","ETHUSD",1753888689691,3.0,3800.8,3800.1,0.505]
["bitfinex","ETHUSD",1753888690071,3.0,3800.8,3800.1,0.53131509]
["bitfinex","ETHUSD",1753888690488,3.0,3800.8,3800.2,2.65775216]
["bitfinex","ETHUSD",1753888690799,3.0,3800.8,3800.3,0.31627522]
["bitfinex","ETHUSD",1753888691098,3.0,3800.8,3800.1,0.505]
["bitfinex","ETHUSD",1753888691099,3.0,3800.8,3800.4,0.465]
["bitfinex","ETHUSD",1753888691295,3.0,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753888691603,3.8902,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753888692091,3.4326,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753888692291,0.7786,3800.6,3800.1,0.04]
["bitfinex","ETHUSD",1753888692498,0.1312,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753888692705,4.177,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888693267,8.09390212,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888693472,8.0672,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888694275,8.88704,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888694473,9.66564,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888694977,3.7786,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888695200,7.177,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888696517,4.177,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888696868,8.1058,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888697074,9.0156,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888697275,5.74016,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888697575,8.5475,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888698271,9.0156,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888700098,9.26142501,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888700553,8.33262501,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888700754,9.26142501,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888701389,8.79332501,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888701776,9.26142501,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888702407,8.0868,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888703714,7.3082,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888704393,7.55423149,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888705178,7.3082,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888705781,3.1312,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753888705985,0.1312,3800.6,3800.1,0.4909]
["bitfinex","ETHUSD",1753888706331,4.177,3800.5,3800.2,0.4509]
["bitfinex","ETHUSD",1753888706511,0.1312,3800.7,3800.1,0.04]
["bitfinex","ETHUSD",1753888706679,0.1312,3801.0,3800.3,0.4509]
["bitfinex","ETHUSD",1753888707003,4.177,3801.2,3800.6,5.71596309]
["bitfinex","ETHUSD",1753888707213,4.177,3801.2,3800.9,2.63092898]
["bitfinex","ETHUSD",1753888707536,4.177,3801.2,3801.0,1.0493]
["bitfinex","ETHUSD",1753888707678,4.177,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753888707879,3.0,3801.7,3801.1,0.9181]
["bitfinex","ETHUSD",1753888708130,3.1332,3801.9,3801.1,0.9181]
["bitfinex","ETHUSD",1753888708131,3.0,3801.5,3801.1,0.9181]
["bitfinex","ETHUSD",1753888708423,0.002,3801.9,3801.2,1.2187]
["bitfinex","ETHUSD",1753888708587,4.179,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753888708782,1.79020212,3801.8,3801.0,0.4509]
["bitfinex","ETHUSD",1753888708993,4.79020212,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753888709245,4.79020212,3801.8,3800.8,0.7678]
["bitfinex","ETHUSD",1753888709246,3.9288,3801.7,3800.8,0.7678]
["bitfinex","ETHUSD",1753888709376,3.0,3801.5,3800.5,0.7678]
["bitfinex","ETHUSD",1753888709581,3.0,3801.5,3800.7,0.1312]
["bitfinex","ETHUSD",1753888709582,0.1312,3801.3,3800.7,0.1312]
["bitfinex","ETHUSD",1753888709780,3.8347,3801.1,3800.7,0.1312]
["bitfinex","ETHUSD",1753888710027,0.1312,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1753888710182,5.1048,3800.7,3800.1,0.04]
["bitfinex","ETHUSD",1753888710376,0.1312,3800.6,3800.1,0.1712]
["bitfinex","ETHUSD",1753888710580,1.2618,3800.5,3800.1,0.1712]
["bitfinex","ETHUSD",1753888710933,5.13150212,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753888711294,5.1048,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753888711610,0.02670212,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753888711812,5.1048,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753888712199,4.176,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753888712411,4.176,3800.4,3800.1,0.4909]
["bitfinex","ETHUSD",1753888712588,4.176,3800.4,3800.2,0.4509]
["bitfinex","ETHUSD",1753888712787,4.176,3800.5,3800.3,0.4509]
["bitfinex","ETHUSD",1753888713011,4.176,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1753888714224,4.176,3800.5,3800.4,0.4509]
["bitfinex","ETHUSD",1753888714435,4.176,3800.7,3800.4,0.9181]
["bitfinex","ETHUSD",1753888714594,4.176,3800.7,3800.5,0.4509]
["bitfinex","ETHUSD",1753888714793,4.176,3800.7,3800.6,0.5821]
["bitfinex","ETHUSD",1753888715192,3.0,3801.1,3800.8,2.63096843]
["bitfinex","ETHUSD",1753888715193,4.176,3801.1,3800.8,2.63096843]
["bitfinex","ETHUSD",1753888715397,4.176,3801.1,3800.9,0.4509]
["bitfinex","ETHUSD",1753888715711,0.002,3800.8,3800.7,3.41767516]
["bitfinex","ETHUSD",1753888716095,0.002,3800.8,3800.7,3.99977516]
["bitfinex","ETHUSD",1753888716433,0.002,3800.8,3800.7,2.67520708]
["bitfinex","ETHUSD",1753888716606,0.002,3800.8,3800.7,5.77350135]
["bitfinex","ETHUSD",1753888718930,0.002,3800.8,3800.7,4.85540135]
["bitfinex","ETHUSD",1753888719936,0.002,3800.8,3800.7,0.9178]
["bitfinex","ETHUSD",1753888720163,0.002,3800.8,3800.3,3.41795697]
["bitfinex","ETHUSD",1753888720299,0.002,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753888721055,0.002,3800.8,3800.6,0.5821]
["bitfinex","ETHUSD",1753888721545,0.002,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753888721913,0.002,3800.8,3800.7,0.75344962]
["bitfinex","ETHUSD",1753888722112,0.002,3800.8,3800.7,3.38454389]
["bitfinex","ETHUSD",1753888722307,0.002,3800.8,3800.7,0.72713868]
["bitfinex","ETHUSD",1753888722546,0.002,3800.8,3800.7,0.47721094]
["bitfinex","ETHUSD",1753888722747,0.002,3800.8,3800.7,0.4509]
["bitfinex","ETHUSD",1753888722951,0.002,3800.8,3800.7,3.57550521]
["bitfinex","ETHUSD",1753888723211,0.002,3800.8,3800.7,4.32579427]
["bitfinex","ETHUSD",1753888724220,0.002,3800.8,3800.7,8.50079427]
["bitfinex","ETHUSD",1753888724414,0.002,3800.8,3800.7,10.18822367]
["bitfinex","ETHUSD",1753888726414,0.002,3800.8,3800.7,10.73822367]
["bitfinex","ETHUSD",1753888726614,0.002,3801.6,3801.5,3.41714057]
["bitfinex","ETHUSD",1753888727028,0.002,3801.6,3801.5,3.54834057]
["bitfinex","ETHUSD",1753888727416,0.002,3801.6,3801.5,4.03944057]
["bitfinex","ETHUSD",1753888727621,0.002,3801.6,3801.5,5.70862858]
["bitfinex","ETHUSD",1753888727959,0.002,3801.6,3801.5,5.68232318]
["bitfinex","ETHUSD",1753888728462,0.002,3801.6,3801.5,5.19122318]
["bitfinex","ETHUSD",1753888728765,0.002,3801.6,3801.5,3.54834057]
["bitfinex","ETHUSD",1753888729147,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888729769,0.9311,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888730074,0.9311,3801.6,3801.0,2.63086383]
["bitfinex","ETHUSD",1753888730075,0.9311,3801.6,3801.0,2.63084462]
["bitfinex","ETHUSD",1753888730242,0.9311,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753888730587,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888731186,0.9311,3801.6,3801.0,4.173]
["bitfinex","ETHUSD",1753888731478,0.9291,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753888731974,0.4391,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753888732889,0.002,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888733035,0.9311,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888733235,0.002,3801.6,3800.9,0.4911]
["bitfinex","ETHUSD",1753888733534,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888733781,0.002,3801.6,3801.5,2.76174057]
["bitfinex","ETHUSD",1753888734080,0.002,3801.6,3801.5,4.55897683]
["bitfinex","ETHUSD",1753888734287,0.002,3801.6,3801.5,1.43733626]
["bitfinex","ETHUSD",1753888734579,0.002,3801.6,3801.5,4.06787683]
["bitfinex","ETHUSD",1753888736076,0.002,3801.6,3801.5,1.43733626]
["bitfinex","ETHUSD",1753888736284,0.002,3801.6,3801.5,0.67043626]
["bitfinex","ETHUSD",1753888736574,0.002,3801.6,3801.5,3.30097683]
["bitfinex","ETHUSD",1753888737079,0.002,3801.6,3801.5,0.67043626]
["bitfinex","ETHUSD",1753888737661,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888738189,0.4411,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888738681,0.9311,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888740086,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888740453,0.9311,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888741497,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888741890,0.002,3801.6,3801.5,2.76174057]
["bitfinex","ETHUSD",1753888742188,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888742709,0.002,3801.6,3801.5,4.57809037]
["bitfinex","ETHUSD",1753888743075,0.002,3801.6,3801.5,3.30099037]
["bitfinex","ETHUSD",1753888743277,0.002,3801.6,3801.5,3.79209037]
["bitfinex","ETHUSD",1753888745026,0.002,3801.6,3801.5,4.27109577]
["bitfinex","ETHUSD",1753888745174,0.002,3801.6,3801.5,3.81839577]
["bitfinex","ETHUSD",1753888745512,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888745717,0.9311,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888746086,0.4411,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888746292,0.9311,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888746614,0.9311,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753888746820,0.9311,3801.6,3800.7,2.6310504]
["bitfinex","ETHUSD",1753888746821,0.7902,3801.4,3800.7,4.171]
["bitfinex","ETHUSD",1753888746975,0.9291,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753888747887,0.002,3801.6,3801.1,0.4911]
["bitfinex","ETHUSD",1753888748116,0.002,3801.6,3801.2,0.6223]
["bitfinex","ETHUSD",1753888748322,0.49,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753888748476,1.702,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753888748681,0.9291,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753888749111,0.9291,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753888749508,0.4391,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753888749704,0.9291,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753888750621,0.7729,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753888750778,1.702,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753888750982,0.7729,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753888751180,0.002,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753888751882,0.002,3801.6,3801.4,0.6223]
["bitfinex","ETHUSD",1753888752115,0.002,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753888758527,0.9402,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753888758738,0.4678,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753888758944,0.002,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753888759153,1.7085,3801.5,3800.6,4.169]
["bitfinex","ETHUSD",1753888759360,1.7085,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753888759502,0.4724,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753888759705,0.002,3801.6,3801.2,2.63069785]
["bitfinex","ETHUSD",1753888760047,0.002,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888760249,0.002,3801.6,3801.3,0.4861]
["bitfinex","ETHUSD",1753888760403,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888760808,0.002,3801.6,3800.9,3.1170091]
["bitfinex","ETHUSD",1753888761039,0.002,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753888761220,0.4724,3801.5,3800.8,0.001]
["bitfinex","ETHUSD",1753888761441,0.8082,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753888761954,1.7484,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753888762652,0.002,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888763030,0.9422,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888763630,0.002,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888763831,0.9402,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753888764032,0.4678,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753888764474,0.002,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888764633,0.002,3801.6,3801.4,0.4861]
["bitfinex","ETHUSD",1753888764835,0.002,3801.6,3800.8,5.58576309]
["bitfinex","ETHUSD",1753888764836,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888765075,0.002,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753888765287,0.8118,3801.5,3800.8,0.001]
["bitfinex","ETHUSD",1753888765576,0.8118,3801.3,3800.8,0.001]
["bitfinex","ETHUSD",1753888765803,3.0,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753888766007,0.9402,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753888766609,0.9402,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888766910,5.18232616,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753888766911,0.9402,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753888767404,1.01432616,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753888767405,0.9402,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888768480,0.8118,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753888768775,3.8118,3801.5,3800.8,0.75031416]
["bitfinex","ETHUSD",1753888768988,0.24627203,3801.4,3800.8,0.75031416]
["bitfinex","ETHUSD",1753888769306,3.0,3801.5,3800.8,0.75031416]
["bitfinex","ETHUSD",1753888769514,3.0,3801.5,3800.9,0.4861]
["bitfinex","ETHUSD",1753888769663,3.0,3801.5,3801.1,2.63080696]
["bitfinex","ETHUSD",1753888769863,3.0,3801.5,3801.2,0.31432165]
["bitfinex","ETHUSD",1753888770410,0.002,3801.6,3801.3,0.4861]
["bitfinex","ETHUSD",1753888770704,0.002,3801.6,3801.4,2.63056235]
["bitfinex","ETHUSD",1753888771014,0.002,3801.6,3801.4,3.11666235]
["bitfinex","ETHUSD",1753888771203,0.002,3801.6,3801.3,3.41716494]
["bitfinex","ETHUSD",1753888771405,0.002,3801.6,3801.5,0.4861]
["bitfinex","ETHUSD",1753888772205,0.002,3801.6,3801.3,3.41716145]
["bitfinex","ETHUSD",1753888772517,0.002,3801.6,3801.4,3.11666549]
["bitfinex","ETHUSD",1753888772668,0.002,3801.6,3801.4,0.4861]
["bitfinex","ETHUSD",1753888772866,0.002,3801.6,3801.3,1.236]
["bitfinex","ETHUSD",1753888773078,0.002,3801.6,3801.5,3.11664057]
["bitfinex","ETHUSD",1753888773332,0.002,3801.6,3801.5,3.14294597]
["bitfinex","ETHUSD",1753888773462,0.002,3801.6,3801.5,3.11664057]
["bitfinex","ETHUSD",1753888773662,0.002,3801.6,3801.5,3.59244597]
["bitfinex","ETHUSD",1753888773888,0.002,3801.6,3801.5,3.56614057]
["bitfinex","ETHUSD",1753888774094,0.002,3801.6,3801.5,4.81052342]
["bitfinex","ETHUSD",1753888774309,0.002,3801.6,3801.5,4.36102342]
["bitfinex","ETHUSD",1753888774830,0.002,3801.6,3801.5,4.81052342]
["bitfinex","ETHUSD",1753888775198,0.002,3801.6,3801.5,4.94172342]
["bitfinex","ETHUSD",1753888775924,0.002,3801.6,3801.5,4.91541802]
["bitfinex","ETHUSD",1753888777317,0.002,3801.6,3801.5,5.51527745]
["bitfinex","ETHUSD",1753888777521,0.002,3801.6,3801.5,4.2972]
["bitfinex","ETHUSD",1753888777832,0.9422,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888778641,0.8072,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753888779124,0.002,3801.6,3801.3,0.6173]
["bitfinex","ETHUSD",1753888779535,0.002,3801.6,3801.3,0.4861]
["bitfinex","ETHUSD",1753888779735,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888780590,0.002,3801.6,3801.5,0.6173]
["bitfinex","ETHUSD",1753888780790,0.002,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753888781307,0.002,3801.6,3801.5,0.6173]
["bitfinex","ETHUSD",1753888781725,0.002,3801.6,3801.5,3.24784057]
["bitfinex","ETHUSD",1753888781931,0.002,3801.6,3801.5,4.35714683]
["bitfinex","ETHUSD",1753888782297,0.002,3801.6,3801.5,4.80664683]
["bitfinex","ETHUSD",1753888783040,0.002,3801.6,3801.5,5.58304683]
["bitfinex","ETHUSD",1753888783239,0.002,3801.6,3801.5,5.55674143]
["bitfinex","ETHUSD",1753888784298,0.002,3801.6,3801.5,9.72174143]
["bitfinex","ETHUSD",1753888784494,0.002,3801.9,3801.8,3.400533]
["bitfinex","ETHUSD",1753888784699,0.002,3801.9,3801.8,16.85679942]
["bitfinex","ETHUSD",1753888785039,0.002,3802.0,3801.9,6.96676381]
["bitfinex","ETHUSD",1753888785243,0.002,3802.0,3801.9,7.90236381]
["bitfinex","ETHUSD",1753888786740,0.002,3802.0,3801.9,8.10434568]
["bitfinex","ETHUSD",1753888786938,0.002,3802.0,3801.9,10.55237544]
["bitfinex","ETHUSD",1753888787544,0.1712,3803.9,3802.1,0.77]
["bitfinex","ETHUSD",1753888787751,1.7505,3803.7,3802.8,8.2144044]
["bitfinex","ETHUSD",1753888787950,0.9395,3803.4,3802.8,12.3774044]
["bitfinex","ETHUSD",1753888788102,0.9395,3803.4,3802.8,12.5086044]
["bitfinex","ETHUSD",1753888788304,0.9395,3803.4,3802.8,14.07198734]
["bitfinex","ETHUSD",1753888789815,0.9395,3803.4,3802.8,15.33748734]
["bitfinex","ETHUSD",1753888790428,0.9395,3803.4,3802.8,9.75272425]
["bitfinex","ETHUSD",1753888790631,0.811,3803.7,3802.8,9.75272425]
["bitfinex","ETHUSD",1753888790950,0.811,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753888790951,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753888791098,0.002,3803.7,3803.6,7.3939141]
["bitfinex","ETHUSD",1753888791445,0.9415,3803.7,3803.6,4.89602587]
["bitfinex","ETHUSD",1753888791650,0.9415,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753888791942,0.002,3803.7,3803.6,2.76028823]
["bitfinex","ETHUSD",1753888792129,0.002,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753888792440,1.7618,3803.7,3803.1,4.162]
["bitfinex","ETHUSD",1753888792644,0.9395,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753888792943,1.1328,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753888793119,0.9395,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753888793644,0.9395,3803.5,3802.3,0.7865]
["bitfinex","ETHUSD",1753888793645,0.8203,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753888793803,1.7598,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753888794000,0.9395,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753888794437,0.9395,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753888794841,0.9395,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753888795949,0.8203,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753888796253,0.8203,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753888796806,0.9395,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1753888797201,0.9395,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753888797401,0.9395,3803.5,3802.4,0.7729]
["bitfinex","ETHUSD",1753888797619,0.9395,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753888797838,0.9395,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753888798645,1.7563,3803.3,3802.5,6.78980521]
["bitfinex","ETHUSD",1753888798924,1.7563,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753888799119,0.9395,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753888799603,0.4477,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753888800041,0.9395,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753888800419,0.9395,3803.1,3802.2,2.63000735]
["bitfinex","ETHUSD",1753888800743,0.9395,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753888801048,0.8168,3803.3,3802.4,8.71014365]
["bitfinex","ETHUSD",1753888801344,0.8168,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753888801819,1.7563,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753888803446,0.8005,3803.2,3802.7,0.1312]
["bitfinex","ETHUSD",1753888803748,1.92712,3803.2,3802.7,0.1312]
["bitfinex","ETHUSD",1753888804046,0.7924,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753888804520,1.2401,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753888804744,0.9395,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753888805278,0.7924,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753888805442,0.002,3803.3,3802.8,2.62964086]
["bitfinex","ETHUSD",1753888805643,0.002,3803.3,3802.9,2.78700318]
["bitfinex","ETHUSD",1753888805870,0.002,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753888807333,0.002,3803.3,3803.2,0.6267]
["bitfinex","ETHUSD",1753888807769,0.002,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753888807974,0.002,3803.3,3803.2,3.84725412]
["bitfinex","ETHUSD",1753888808177,0.002,3803.3,3803.2,4.32334776]
["bitfinex","ETHUSD",1753888808382,0.002,3803.3,3803.2,4.29705412]
["bitfinex","ETHUSD",1753888808567,0.002,3803.3,3803.2,4.32334776]
["bitfinex","ETHUSD",1753888808735,0.002,3803.3,3803.2,5.64624776]
["bitfinex","ETHUSD",1753888809094,0.002,3803.7,3803.6,3.95198823]
["bitfinex","ETHUSD",1753888809232,0.002,3803.7,3803.6,14.35286745]
["bitfinex","ETHUSD",1753888809438,0.002,3803.7,3803.6,14.42956745]
["bitfinex","ETHUSD",1753888810434,0.002,3803.7,3803.6,14.87936745]
["bitfinex","ETHUSD",1753888810636,0.8738,3806.9,3804.9,0.7598]
["bitfinex","ETHUSD",1753888810836,0.8338,3806.1,3805.0,4.1842812]
["bitfinex","ETHUSD",1753888811059,0.24567916,3806.0,3805.1,3.72591625]
["bitfinex","ETHUSD",1753888811270,0.9395,3805.8,3804.9,0.7598]
["bitfinex","ETHUSD",1753888811581,0.9395,3805.7,3804.8,2.62824901]
["bitfinex","ETHUSD",1753888811734,0.8338,3806.1,3804.8,2.62824901]
["bitfinex","ETHUSD",1753888811735,0.9395,3805.6,3804.9,2.62813532]
["bitfinex","ETHUSD",1753888811940,0.4477,3805.6,3805.1,2.62802916]
["bitfinex","ETHUSD",1753888812146,0.5318,3805.9,3805.1,0.4955]
["bitfinex","ETHUSD",1753888812480,1.11606,3805.9,3805.1,0.4955]
["bitfinex","ETHUSD",1753888812647,1.11606,3805.9,3805.1,3.12352649]
["bitfinex","ETHUSD",1753888812984,0.4877,3805.9,3805.3,2.6278568]
["bitfinex","ETHUSD",1753888813156,0.4877,3805.9,3805.1,4.6525]
["bitfinex","ETHUSD",1753888813157,0.04,3805.9,3805.1,4.6525]
["bitfinex","ETHUSD",1753888813649,0.04,3805.9,3804.6,0.4955]
["bitfinex","ETHUSD",1753888813650,0.9395,3805.8,3804.6,0.4955]
["bitfinex","ETHUSD",1753888813858,0.9395,3805.7,3804.7,6.78527723]
["bitfinex","ETHUSD",1753888814165,0.7655,3805.5,3804.7,4.157]
["bitfinex","ETHUSD",1753888814485,0.7655,3805.5,3804.8,2.62825825]
["bitfinex","ETHUSD",1753888814781,1.13670212,3805.4,3804.2,1.2813]
["bitfinex","ETHUSD",1753888814985,0.9395,3805.3,3804.3,2.62855014]
["bitfinex","ETHUSD",1753888815139,0.9395,3805.2,3804.4,4.156]
["bitfinex","ETHUSD",1753888815339,0.9395,3805.1,3804.4,4.156]
["bitfinex","ETHUSD",1753888815548,0.9395,3805.1,3804.1,2.6287312]
["bitfinex","ETHUSD",1753888815549,0.4918,3805.0,3804.0,2.62878366]
["bitfinex","ETHUSD",1753888815748,0.4918,3805.0,3804.1,2.62873881]
["bitfinex","ETHUSD",1753888816037,0.4918,3805.0,3804.0,1.25735873]
["bitfinex","ETHUSD",1753888816038,0.4918,3805.0,3804.2,2.62866123]
["bitfinex","ETHUSD",1753888816242,0.4918,3805.0,3804.1,2.62873231]
["bitfinex","ETHUSD",1753888816444,0.7655,3804.9,3804.0,1.25735873]
["bitfinex","ETHUSD",1753888816758,0.9117,3804.8,3803.9,7.28036814]
["bitfinex","ETHUSD",1753888816976,0.7655,3804.9,3803.9,7.28036814]
["bitfinex","ETHUSD",1753888816977,0.49970212,3804.7,3803.9,4.156]
["bitfinex","ETHUSD",1753888817142,0.9117,3804.7,3803.9,4.156]
["bitfinex","ETHUSD",1753888817884,0.7655,3804.9,3803.6,0.65811613]
["bitfinex","ETHUSD",1753888818095,0.9117,3804.6,3803.8,2.6289294]
["bitfinex","ETHUSD",1753888818445,0.9117,3804.6,3803.8,3.2093462]
["bitfinex","ETHUSD",1753888818785,0.9117,3804.6,3803.8,0.58041652]
["bitfinex","ETHUSD",1753888818957,0.9117,3804.6,3803.8,3.20935849]
["bitfinex","ETHUSD",1753888819359,0.9117,3804.6,3803.9,2.62887934]
["bitfinex","ETHUSD",1753888819560,0.9117,3804.6,3803.8,0.58041652]
["bitfinex","ETHUSD",1753888819884,0.9117,3804.6,3803.9,0.43502339]
["bitfinex","ETHUSD",1753888820245,0.9117,3804.6,3803.8,0.58041652]
["bitfinex","ETHUSD",1753888820461,0.7975,3804.4,3803.4,2.62921382]
["bitfinex","ETHUSD",1753888820763,0.9117,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753888821288,0.9117,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753888821675,0.7975,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753888821847,0.9117,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753888822186,0.9117,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1753888822683,0.9117,3804.0,3803.1,3.15210779]
["bitfinex","ETHUSD",1753888822987,0.9117,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1753888823412,0.7975,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1753888823571,0.473,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753888823771,0.49970212,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753888824095,1.2395,3804.1,3803.1,0.5227]
["bitfinex","ETHUSD",1753888824293,0.93840212,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1753888824497,0.93840212,3804.0,3803.1,0.04]
["bitfinex","ETHUSD",1753888824663,1.0429,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753888824862,0.813,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753888825088,1.7247,3803.8,3803.1,0.1712]
["bitfinex","ETHUSD",1753888825290,1.7247,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753888825743,1.2517,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753888826360,1.7247,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753888826563,1.286,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753888826757,0.4387,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753888826979,0.813,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753888827404,0.7591,3804.5,3803.5,0.4827]
["bitfinex","ETHUSD",1753888827569,0.8903,3804.5,3803.7,0.1312]
["bitfinex","ETHUSD",1753888827775,0.9117,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753888828405,0.9117,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753888828775,0.4387,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753888828974,0.8903,3804.5,3804.0,0.1312]
["bitfinex","ETHUSD",1753888829714,0.9117,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753888829894,0.8903,3804.5,3804.0,0.1312]
["bitfinex","ETHUSD",1753888830093,0.8043,3804.9,3804.1,0.4827]
["bitfinex","ETHUSD",1753888830262,0.8043,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1753888830463,0.8327,3804.7,3803.4,4.6377]
["bitfinex","ETHUSD",1753888830691,1.0429,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753888831127,0.8327,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753888831329,0.21693233,3804.3,3803.4,0.001]
["bitfinex","ETHUSD",1753888831494,0.1312,3804.2,3803.5,0.1312]
["bitfinex","ETHUSD",1753888831696,0.9117,3804.1,3803.5,0.1312]
["bitfinex","ETHUSD",1753888832223,0.4387,3804.1,3803.5,0.4827]
["bitfinex","ETHUSD",1753888832535,0.9117,3804.1,3803.4,0.001]
["bitfinex","ETHUSD",1753888832713,1.0429,3804.1,3803.5,0.1312]
["bitfinex","ETHUSD",1753888832885,1.77650212,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753888833085,1.7498,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753888833281,0.9117,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753888833497,0.8381,3804.0,3803.5,0.6139]
["bitfinex","ETHUSD",1753888833697,0.8381,3804.0,3803.6,0.4827]
["bitfinex","ETHUSD",1753888833897,0.7904,3804.4,3803.9,0.1312]
["bitfinex","ETHUSD",1753888834130,0.7904,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753888834604,1.3946,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753888834930,1.8333,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753888835102,1.7021,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753888835299,0.7904,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753888835543,0.9117,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753888835700,0.4387,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753888836103,0.7904,3804.7,3804.3,3.11124951]
["bitfinex","ETHUSD",1753888836420,0.9117,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753888837232,1.3089,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1753888837531,0.4387,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753888837846,0.4387,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753888838947,0.9117,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753888839124,0.8359,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753888839534,1.7476,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753888839845,0.8359,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753888840019,1.2746,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753888840203,1.7476,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753888840407,0.8359,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753888840716,0.002,3805.0,3804.9,2.75938996]
["bitfinex","ETHUSD",1753888840927,0.002,3805.0,3804.9,1.38673739]
["bitfinex","ETHUSD",1753888841151,0.002,3805.0,3804.9,0.94073739]
["bitfinex","ETHUSD",1753888841680,0.002,3805.0,3804.9,3.56892735]
["bitfinex","ETHUSD",1753888842052,0.002,3805.0,3804.9,4.04120924]
["bitfinex","ETHUSD",1753888843073,0.002,3805.0,3804.9,9.59969044]
["bitfinex","ETHUSD",1753888843460,0.002,3805.0,3804.9,10.38619044]
["bitfinex","ETHUSD",1753888844383,0.7849,3808.0,3806.5,0.7865]
["bitfinex","ETHUSD",1753888844675,0.7849,3807.4,3806.1,1.2692]
["bitfinex","ETHUSD",1753888844848,0.93840212,3807.3,3806.1,5.4212]
["bitfinex","ETHUSD",1753888845176,0.7849,3807.4,3805.7,0.446]
["bitfinex","ETHUSD",1753888845177,0.9117,3807.2,3805.8,2.62751781]
["bitfinex","ETHUSD",1753888845378,0.9117,3807.1,3805.9,0.50897499]
["bitfinex","ETHUSD",1753888845541,0.9117,3807.1,3806.3,2.6272003]
["bitfinex","ETHUSD",1753888845733,1.38136,3807.1,3806.0,0.4827]
["bitfinex","ETHUSD",1753888845983,1.38136,3807.1,3806.3,2.62721638]
["bitfinex","ETHUSD",1753888846189,0.9117,3807.1,3806.2,2.62727592]
["bitfinex","ETHUSD",1753888846391,0.9117,3807.1,3806.0,3.1101278]
["bitfinex","ETHUSD",1753888846547,0.9117,3807.1,3806.3,2.62721322]
["bitfinex","ETHUSD",1753888846753,0.9117,3807.1,3806.3,3.11641322]
["bitfinex","ETHUSD",1753888847064,0.9117,3807.1,3806.3,0.4892]
["bitfinex","ETHUSD",1753888847261,1.2693,3807.4,3806.3,0.4892]
["bitfinex","ETHUSD",1753888847452,0.4551,3807.5,3806.9,2.62680529]
["bitfinex","ETHUSD",1753888847792,0.7881,3807.7,3806.5,0.4312]
["bitfinex","ETHUSD",1753888848087,0.9395,3807.5,3806.5,2.62707905]
["bitfinex","ETHUSD",1753888848384,0.4551,3807.5,3806.3,0.4892]
["bitfinex","ETHUSD",1753888848552,0.9395,3807.4,3806.3,3.11640909]
["bitfinex","ETHUSD",1753888848754,0.9395,3807.3,3806.3,3.11640909]
["bitfinex","ETHUSD",1753888848954,0.9395,3807.2,3806.0,0.785]
["bitfinex","ETHUSD",1753888849155,1.7001,3807.1,3806.2,2.62727767]
["bitfinex","ETHUSD",1753888849597,0.9395,3807.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1753888849908,0.9395,3807.0,3805.8,3.11676134]
["bitfinex","ETHUSD",1753888850094,0.9395,3806.9,3805.9,0.84844613]
["bitfinex","ETHUSD",1753888850294,0.9395,3806.9,3805.2,2.62797685]
["bitfinex","ETHUSD",1753888850295,1.72480212,3806.8,3805.3,3.41436455]
["bitfinex","ETHUSD",1753888850599,0.55,3806.5,3805.1,0.04]
["bitfinex","ETHUSD",1753888850751,0.7871,3806.3,3805.1,0.04]
["bitfinex","ETHUSD",1753888851097,0.96620212,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753888851304,0.9395,3806.2,3805.1,2.66804986]
["bitfinex","ETHUSD",1753888851465,0.9395,3806.1,3805.1,0.04]
["bitfinex","ETHUSD",1753888851666,0.96620212,3806.1,3805.1,0.04]
["bitfinex","ETHUSD",1753888851892,1.7266,3806.0,3805.1,0.04]
["bitfinex","ETHUSD",1753888852074,0.7871,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753888852289,0.02670212,3805.7,3805.1,0.04]
["bitfinex","ETHUSD",1753888852491,0.9395,3805.6,3805.1,0.04]
["bitfinex","ETHUSD",1753888852678,0.7871,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753888853003,0.9395,3805.5,3805.1,0.04]
["bitfinex","ETHUSD",1753888853405,0.7871,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753888853606,0.9395,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753888854010,0.4551,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753888854199,0.4844,3805.6,3805.1,0.04]
["bitfinex","ETHUSD",1753888854397,0.4844,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753888854976,0.9395,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753888855172,0.4551,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753888855476,0.9395,3805.5,3805.2,0.1312]
["bitfinex","ETHUSD",1753888855785,0.9395,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753888855983,0.9183,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753888856199,0.9395,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753888856987,0.4844,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753888857191,0.62467,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753888857391,0.1312,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753888857600,0.9395,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753888857832,0.1312,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753888858031,0.9395,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753888860308,1.13011021,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753888860525,1.88430212,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753888860736,2.4076,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753888860944,31.3171,3805.1,3804.2,0.1312]
["bitfinex","ETHUSD",1753888861106,0.7671,3804.6,3803.7,0.001]
["bitfinex","ETHUSD",1753888861360,0.55,3804.1,3803.7,0.001]
["bitfinex","ETHUSD",1753888861564,34.3171,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888861764,4.3171,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888861980,5.28426212,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888862296,4.7066,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888863163,4.149,3804.0,3803.7,0.001]
["bitfinex","ETHUSD",1753888863481,0.9395,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888863790,2.2465,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888865004,2.27320212,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888865153,3.18872021,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888865493,8.9111,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888865689,4.2121,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888865855,3.757,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888866056,7.906,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888866376,3.757,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888866580,7.149,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888866781,0.7871,3804.2,3803.7,0.9214]
["bitfinex","ETHUSD",1753888866985,4.149,3804.3,3803.8,0.9204]
["bitfinex","ETHUSD",1753888867166,3.0,3804.4,3803.8,1.16040631]
["bitfinex","ETHUSD",1753888867370,3.0,3804.4,3803.9,0.4892]
["bitfinex","ETHUSD",1753888867766,3.0,3804.4,3804.0,0.4892]
["bitfinex","ETHUSD",1753888867980,4.149,3804.5,3803.8,1.16040631]
["bitfinex","ETHUSD",1753888868169,3.0,3804.4,3803.9,0.4892]
["bitfinex","ETHUSD",1753888868712,3.0,3804.4,3803.8,1.16040631]
["bitfinex","ETHUSD",1753888868893,3.0,3804.4,3804.0,0.4892]
["bitfinex","ETHUSD",1753888869390,3.0,3804.4,3804.1,0.4892]
["bitfinex","ETHUSD",1753888869574,4.149,3804.4,3804.2,0.4892]
["bitfinex","ETHUSD",1753888869886,4.149,3804.4,3804.1,0.16496063]
["bitfinex","ETHUSD",1753888870089,7.149,3804.4,3804.3,0.4892]
["bitfinex","ETHUSD",1753888870274,7.149,3804.4,3804.1,0.16496063]
["bitfinex","ETHUSD",1753888870479,4.149,3804.4,3804.2,0.4892]
["bitfinex","ETHUSD",1753888870686,0.14027,3805.6,3804.3,0.4892]
["bitfinex","ETHUSD",1753888870870,3.0,3805.4,3804.3,0.4892]
["bitfinex","ETHUSD",1753888871065,0.1312,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753888871397,1.0707,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753888871769,3.0,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753888872201,4.148,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753888873616,0.7561,3805.5,3804.7,0.1312]
["bitfinex","ETHUSD",1753888873771,4.148,3805.4,3805.0,0.1312]
["bitfinex","ETHUSD",1753888873973,3.0,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753888874172,3.9395,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753888875791,0.9395,3805.2,3804.2,0.4892]
["bitfinex","ETHUSD",1753888875988,0.51110212,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753888876252,0.7568,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1753888876379,4.2782,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1753888876579,3.9071,3804.7,3803.8,0.001]
["bitfinex","ETHUSD",1753888876787,0.7568,3804.3,3803.9,0.1312]
["bitfinex","ETHUSD",1753888876986,4.147,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753888877214,4.147,3804.2,3803.8,0.1322]
["bitfinex","ETHUSD",1753888878076,5.0541,3804.2,3803.8,0.1322]
["bitfinex","ETHUSD",1753888878476,4.6105,3804.2,3803.8,0.1322]
["bitfinex","ETHUSD",1753888878798,0.9071,3804.1,3803.8,0.001]
["bitfinex","ETHUSD",1753888878970,0.1312,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888879414,1.0383,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888880742,0.1312,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888881118,3.0,3804.1,3803.8,0.001]
["bitfinex","ETHUSD",1753888881119,0.7568,3804.3,3803.8,0.001]
["bitfinex","ETHUSD",1753888881445,3.0,3804.1,3803.8,0.5869]
["bitfinex","ETHUSD",1753888881650,3.0,3804.1,3803.8,0.6391]
["bitfinex","ETHUSD",1753888881816,3.0,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753888882002,3.9071,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753888882350,3.0,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753888882651,0.7706,3805.0,3804.0,1.832]
["bitfinex","ETHUSD",1753888882861,0.1312,3805.2,3804.1,3.29565904]
["bitfinex","ETHUSD",1753888883002,4.147,3805.1,3804.2,0.4547]
["bitfinex","ETHUSD",1753888883201,4.147,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753888883202,5.0541,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753888883541,0.9018,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753888883765,3.0,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753888883905,4.147,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753888884101,3.93380212,3804.9,3804.0,0.7848]
["bitfinex","ETHUSD",1753888884332,3.93380212,3804.9,3804.1,0.1312]
["bitfinex","ETHUSD",1753888884333,0.1312,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753888884550,5.0531,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753888884840,4.6967,3804.4,3803.7,0.001]
["bitfinex","ETHUSD",1753888885004,0.1312,3804.2,3803.7,0.001]
["bitfinex","ETHUSD",1753888885205,4.17270212,3804.1,3803.7,0.001]
["bitfinex","ETHUSD",1753888885443,5.0531,3804.1,3803.7,0.001]
["bitfinex","ETHUSD",1753888885939,0.4436,3804.0,3803.7,0.001]
["bitfinex","ETHUSD",1753888886654,0.4635,3804.1,3803.7,0.001]
["bitfinex","ETHUSD",1753888886815,4.146,3804.0,3803.7,0.001]
["bitfinex","ETHUSD",1753888887015,4.146,3804.0,3803.8,0.1322]
["bitfinex","ETHUSD",1753888887574,4.76170212,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888887699,5.38439868,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888887898,5.4162,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888888103,9.25799065,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888888333,11.02234835,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888888630,10.77656172,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888889035,6.08056172,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888889243,8.79449065,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888889402,9.25799065,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888889607,10.05381093,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888889816,40.05381093,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888891381,10.05381093,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888891547,41.07898708,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888892253,41.07886784,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888892838,41.07882613,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888893024,48.08882613,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753888893668,36.93134999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888893958,47.39936395,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753888894168,31.3024,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888894469,39.07104998,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888894649,39.51464998,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888894850,39.97814998,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888895048,40.48302998,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888896328,36.33702998,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888896577,9.93302998,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888896869,40.48256248,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888897043,10.48256248,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888897245,40.48256248,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753888899370,4.3082,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888899537,39.97035863,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888899865,10.10155863,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888900072,9.07531364,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888900226,39.07531364,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888900422,39.51891364,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888900641,9.07531364,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888901723,9.51891364,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888901929,10.567643,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888902364,11.031143,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888902790,41.031143,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888902976,41.03109236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888905866,43.6604571,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888906071,43.80209236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888906879,41.03109236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888907605,9.57299236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888908108,41.07219236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888909791,43.84319236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888910009,41.07219236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888910904,43.84319236,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753888911113,30.0,3802.4,3802.1,0.04]
["bitfinex","ETHUSD",1753888911314,34.3176,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888911505,41.70370618,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888911665,42.65290618,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888912218,42.78483953,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888912369,43.28971953,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888912565,42.34051953,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888912873,43.28971953,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888913260,43.53514777,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888913601,48.93620405,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888914020,148.93620405,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888914411,146.30614777,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888914784,146.30665039,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888914999,143.29022215,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888915566,147.68075139,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888915892,7.63213804,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753888916092,11.5316088,3802.2,3802.1,0.9507]
["bitfinex","ETHUSD",1753888916264,11.77711567,3802.2,3802.1,0.9507]
["bitfinex","ETHUSD",1753888916683,4.76711567,3802.2,3802.1,0.5219]
["bitfinex","ETHUSD",1753888916883,4.76711567,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753888916884,9.11931779,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753888917182,40.63674745,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753888917385,41.58594745,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753888917809,41.58672352,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753888918326,3.55,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753888918534,39.14979386,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753888918709,41.16859873,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753888918891,44.03359873,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753888919241,48.12708651,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753888919405,48.17867782,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753888920744,49.12787782,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753888920909,30.55,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888921234,39.86222125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888921641,40.32572125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888921840,40.81142125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888923020,40.32572125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888923431,40.81142125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888923593,41.62932125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888924312,11.62932125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888924623,44.40032125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888925322,51.41032125,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888926729,51.41024654,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888928829,21.41024654,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888929229,51.41024654,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888929432,21.41024654,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888929632,51.41024654,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753888931964,51.41024654,3801.8,3801.5,0.001]
["bitfinex","ETHUSD",1753888931965,33.321,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753888932135,51.40758614,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753888932322,52.48798614,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753888932846,39.76204818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888933052,44.52906294,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888933251,147.02239472,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888933455,144.39164654,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888933822,143.44244654,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888934022,147.68044654,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753888934451,147.68044654,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753888934452,0.55,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753888934648,44.5088727,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888934851,45.43137058,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888935238,52.44037058,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888936519,24.02037058,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888936763,55.82800236,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753888937130,6.74373273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888937331,50.70554749,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888937648,51.73874749,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888939073,53.31874749,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888939266,55.36413584,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888939558,51.22013584,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888939750,55.36413584,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888940260,55.36400797,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888941344,51.22000797,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888941675,55.36400797,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753888942084,3.321,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1753888942245,33.55,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888942583,39.12048689,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888943085,45.42520434,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888943375,42.79348689,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888943578,47.47059269,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888943778,44.83887524,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888944278,44.59289096,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888944490,47.22460841,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888944841,47.47026,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888945040,47.22460841,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888945241,46.9789058,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888945870,44.34718835,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888946140,39.30118835,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888946453,34.2752,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888946785,37.2752,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888946963,7.2752,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888947172,38.26922607,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888947367,37.71922607,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888947569,30.1312,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888947785,30.1312,3799.8,3799.7,1.6974]
["bitfinex","ETHUSD",1753888948006,4.2752,3799.8,3799.7,1.6974]
["bitfinex","ETHUSD",1753888948302,37.2752,3799.8,3799.7,1.6974]
["bitfinex","ETHUSD",1753888948660,40.88695454,3799.8,3799.7,0.4759]
["bitfinex","ETHUSD",1753888948861,36.74295454,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888949075,10.88695454,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753888949363,38.31668993,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888949898,34.17268993,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888950081,8.31668993,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888950283,38.31668993,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888950482,38.31668993,3799.8,3799.7,1.2471]
["bitfinex","ETHUSD",1753888950805,40.88695454,3799.8,3799.7,0.4759]
["bitfinex","ETHUSD",1753888951621,38.31568993,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888951800,33.62268993,3799.8,3799.7,0.9279]
["bitfinex","ETHUSD",1753888952004,30.37694497,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888952206,4.2742,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888952560,30.0,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888952766,34.143,3799.8,3799.7,1.86901]
["bitfinex","ETHUSD",1753888952993,34.143,3799.8,3799.7,2.00021]
["bitfinex","ETHUSD",1753888953610,4.143,3799.8,3799.7,2.00021]
["bitfinex","ETHUSD",1753888953782,34.143,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888953982,34.38869633,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888954306,4.38869633,3799.8,3799.7,1.6991]
["bitfinex","ETHUSD",1753888955009,4.51989633,3799.8,3799.7,1.2471]
["bitfinex","ETHUSD",1753888955435,4.51989633,3799.8,3799.7,1.3653]
["bitfinex","ETHUSD",1753888955609,4.51989633,3799.8,3799.7,1.50183]
["bitfinex","ETHUSD",1753888955816,4.38869633,3799.8,3799.7,1.50183]
["bitfinex","ETHUSD",1753888956011,4.38869633,3799.8,3799.7,1.63303]
["bitfinex","ETHUSD",1753888956587,0.24569633,3799.8,3799.7,1.63303]
["bitfinex","ETHUSD",1753888956789,4.142,3799.8,3799.7,1.62233]
["bitfinex","ETHUSD",1753888957126,0.24569633,3799.8,3799.7,1.62233]
["bitfinex","ETHUSD",1753888957337,6.326,3800.5,3799.9,0.7605]
["bitfinex","ETHUSD",1753888957509,3.4919358,3800.4,3800.1,0.7605]
["bitfinex","ETHUSD",1753888957705,4.6339358,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753888958037,7.3879679,3800.3,3800.2,1.3666]
["bitfinex","ETHUSD",1753888958436,7.63400911,3800.3,3800.2,1.4848]
["bitfinex","ETHUSD",1753888959736,7.63400911,3800.3,3800.2,1.3666]
["bitfinex","ETHUSD",1753888959893,7.63400911,3800.3,3800.2,1.2354]
["bitfinex","ETHUSD",1753888960097,7.76520911,3800.3,3800.2,1.2354]
["bitfinex","ETHUSD",1753888962400,7.76520911,3800.3,3800.2,0.7605]
["bitfinex","ETHUSD",1753888962594,7.76520911,3800.3,3799.9,0.7712]
["bitfinex","ETHUSD",1753888962595,3.55,3800.2,3799.9,0.7712]
["bitfinex","ETHUSD",1753888962794,3.6812,3800.0,3799.9,0.7712]
["bitfinex","ETHUSD",1753888962996,4.17395474,3800.0,3799.8,0.001]
["bitfinex","ETHUSD",1753888963195,7.63375474,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888963914,7.63375474,3799.9,3799.8,0.4759]
["bitfinex","ETHUSD",1753888964552,7.38738408,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888964835,7.63388114,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888965200,7.38738408,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888965400,7.63391851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888965814,7.63407617,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888967241,7.89777617,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888967439,7.65124174,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888967643,7.38754174,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888968016,8.37664174,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888968955,9.73408591,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888969448,9.48754417,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888969642,9.73404526,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888970603,16.74304526,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888970804,19.76058031,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888971406,20.52338031,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888971948,23.15502851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888973205,20.52338031,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888973405,23.15502851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888973607,20.52338031,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888973819,23.15502851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888974020,20.52338031,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888974255,19.01402851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888974425,123.15402851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888975152,117.75138031,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888975313,120.38302851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888975810,117.75138031,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888976012,120.38302851,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753888976214,3.55,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753888976413,0.682,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888976646,8.31503614,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888976831,9.08343614,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888977042,9.98313614,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888977506,10.18004653,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888977708,11.19805118,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888978832,11.19792917,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888979340,18.20692917,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888979547,20.83906225,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888979956,18.20692917,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888980456,13.60632917,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888980652,17.30701764,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888981565,12.39861764,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888981767,7.6337026,3799.2,3799.1,0.5075]
["bitfinex","ETHUSD",1753888981969,0.6247026,3799.2,3799.1,1.2787]
["bitfinex","ETHUSD",1753888982183,0.24637908,3799.2,3799.1,1.3971]
["bitfinex","ETHUSD",1753888982644,3.24637908,3799.2,3799.1,1.2787]
["bitfinex","ETHUSD",1753888982831,4.17453801,3799.2,3799.1,0.5075]
["bitfinex","ETHUSD",1753888983178,5.47169393,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888983327,5.44499181,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888983527,5.00589181,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888983755,4.17453801,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888985059,4.20124013,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888985228,4.64034013,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888985425,35.10094013,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888985668,35.07423801,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888985835,37.64450262,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888986973,37.18390262,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888987172,36.74480262,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888987728,37.18390262,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753888987929,37.18390262,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888988164,36.74480262,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888988376,34.17453801,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753888988575,33.62453801,3799.2,3799.1,0.5085]
["bitfinex","ETHUSD",1753888988740,7.76353801,3799.2,3799.1,1.2592]
["bitfinex","ETHUSD",1753888988943,3.62453801,3799.2,3799.1,1.2592]
["bitfinex","ETHUSD",1753888989142,7.76353801,3799.2,3799.1,1.3776]
["bitfinex","ETHUSD",1753888989345,0.24637908,3799.2,3799.1,1.51536]
["bitfinex","ETHUSD",1753888989546,6.328,3799.8,3799.2,0.7507]
["bitfinex","ETHUSD",1753888989547,0.24606448,3799.7,3799.2,0.7507]
["bitfinex","ETHUSD",1753888989769,0.24606448,3799.7,3799.1,0.89666]
["bitfinex","ETHUSD",1753888989770,4.139,3799.6,3799.4,0.7712]
["bitfinex","ETHUSD",1753888989975,0.24606448,3799.5,3799.4,0.7712]
["bitfinex","ETHUSD",1753888990174,0.24606448,3799.5,3799.4,0.8896]
["bitfinex","ETHUSD",1753888990477,0.24606448,3799.5,3799.4,1.0208]
["bitfinex","ETHUSD",1753888990677,0.24606448,3799.5,3799.4,1.4883]
["bitfinex","ETHUSD",1753888990876,0.24606448,3799.5,3799.4,1.655006]
["bitfinex","ETHUSD",1753888991079,0.24606448,3799.5,3799.4,1.536606]
["bitfinex","ETHUSD",1753888991373,0.24606448,3799.5,3799.4,1.3699]
["bitfinex","ETHUSD",1753888991539,0.24606448,3799.5,3799.4,1.2387]
["bitfinex","ETHUSD",1753888992252,4.38406448,3799.5,3799.4,1.3571]
["bitfinex","ETHUSD",1753888992453,0.24606945,3799.5,3799.4,1.4883]
["bitfinex","ETHUSD",1753888992652,4.138,3799.8,3799.5,0.7712]
["bitfinex","ETHUSD",1753888993005,0.24605384,3799.7,3799.6,0.99792945]
["bitfinex","ETHUSD",1753888993209,0.24605384,3799.7,3799.6,0.4675]
["bitfinex","ETHUSD",1753888993414,4.138,3799.8,3799.6,1.4883]
["bitfinex","ETHUSD",1753888993564,4.138,3799.8,3799.7,0.7712]
["bitfinex","ETHUSD",1753888993768,4.38401678,3799.8,3799.7,0.8896]
["bitfinex","ETHUSD",1753888994000,4.38401678,3799.8,3799.7,0.5859]
["bitfinex","ETHUSD",1753888994273,0.002,3799.9,3799.7,1.74239284]
["bitfinex","ETHUSD",1753888994469,0.002,3799.9,3799.8,0.5859]
["bitfinex","ETHUSD",1753888994711,0.24799748,3799.9,3799.8,1.4787]
["bitfinex","ETHUSD",1753888995382,0.24799748,3799.9,3799.8,1.3603]
["bitfinex","ETHUSD",1753888995383,0.002,3799.9,3799.8,1.3603]
["bitfinex","ETHUSD",1753888995581,0.24801308,3799.9,3799.8,1.3603]
["bitfinex","ETHUSD",1753888996414,0.24801308,3799.9,3799.8,1.49633]
["bitfinex","ETHUSD",1753888996746,0.002,3799.9,3799.8,1.61473]
["bitfinex","ETHUSD",1753888997414,0.002,3799.9,3799.8,1.49633]
["bitfinex","ETHUSD",1753888997570,0.002,3799.9,3799.8,1.3603]
["bitfinex","ETHUSD",1753888998065,0.002,3799.9,3799.8,0.8928]
["bitfinex","ETHUSD",1753888998367,0.1332,3799.9,3799.8,0.7616]
["bitfinex","ETHUSD",1753888998574,0.002,3799.9,3799.8,1.2378]
["bitfinex","ETHUSD",1753889000105,3.5974,3799.9,3799.5,0.7712]
["bitfinex","ETHUSD",1753889000307,0.1312,3799.7,3799.5,0.7712]
["bitfinex","ETHUSD",1753889000512,4.136,3799.6,3799.2,0.9032]
["bitfinex","ETHUSD",1753889000710,3.0,3799.5,3799.2,0.7712]
["bitfinex","ETHUSD",1753889001024,0.132,3799.3,3799.2,0.7712]
["bitfinex","ETHUSD",1753889001176,4.136,3799.3,3799.2,0.7712]
["bitfinex","ETHUSD",1753889001821,4.136,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753889001822,0.55,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889001976,4.6079,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889002814,4.8537573,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889005124,4.3920573,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889006121,3.3778573,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889006281,4.3920573,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889006475,5.77593715,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889006691,5.74923503,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889008855,5.74930068,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889009329,5.28760068,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889009648,4.39212295,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889009848,4.85382295,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889011231,4.39212295,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889012454,3.37792295,3799.2,3799.1,0.5172]
["bitfinex","ETHUSD",1753889012617,4.135,3799.2,3799.1,1.2745]
["bitfinex","ETHUSD",1753889013351,0.1312,3799.4,3799.1,1.2745]
["bitfinex","ETHUSD",1753889013553,0.1312,3799.4,3799.2,0.4762]
["bitfinex","ETHUSD",1753889013718,7.135,3799.3,3799.2,0.4762]
["bitfinex","ETHUSD",1753889014240,7.135,3799.3,3799.1,0.7983]
["bitfinex","ETHUSD",1753889014444,4.74867552,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889014647,0.9280734,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889014852,7.817,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889015682,8.52731212,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889016167,9.96888333,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889017678,10.21513074,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889018243,9.96901862,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889018444,10.21533288,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889019378,3.62456167,3799.2,3799.1,0.5172]
["bitfinex","ETHUSD",1753889019584,7.51231426,3799.2,3799.1,0.5172]
["bitfinex","ETHUSD",1753889020087,0.24630988,3799.2,3799.1,0.5172]
["bitfinex","ETHUSD",1753889020250,4.38030988,3799.2,3799.1,0.5172]
["bitfinex","ETHUSD",1753889020451,0.24630988,3799.2,3799.1,0.5172]
["bitfinex","ETHUSD",1753889020646,7.134,3799.2,3799.1,0.6492]
["bitfinex","ETHUSD",1753889020956,0.1312,3799.7,3799.1,1.56055]
["bitfinex","ETHUSD",1753889021157,3.0,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753889021359,3.24628283,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753889021586,3.24628283,3799.5,3799.4,0.6074]
["bitfinex","ETHUSD",1753889021748,3.24626943,3799.5,3799.4,0.6074]
["bitfinex","ETHUSD",1753889021949,3.0,3799.5,3799.4,0.6074]
["bitfinex","ETHUSD",1753889022296,3.2462784,3799.5,3799.4,0.6074]
["bitfinex","ETHUSD",1753889022791,3.0,3799.5,3799.4,0.6074]
["bitfinex","ETHUSD",1753889022958,3.24626401,3799.5,3799.4,0.6074]
["bitfinex","ETHUSD",1753889023357,3.0,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753889023558,3.0,3799.5,3799.4,0.6074]
["bitfinex","ETHUSD",1753889024412,3.48840212,3799.5,3799.1,0.041]
["bitfinex","ETHUSD",1753889024702,0.682,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889024857,7.815,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889025058,8.2792,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889025895,8.52551044,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889026260,7.51131044,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889026691,10.59108148,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889027615,10.83747031,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889028103,11.03906513,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889028687,10.83747031,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889029975,4.99717031,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889030171,10.83357031,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889031216,40.83357031,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889033083,40.83391882,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889035892,43.4660519,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889036096,43.4660519,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1753889036097,30.55,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753889036322,41.15547247,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753889036520,42.08367247,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753889037976,42.21671264,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753889038154,44.84912287,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753889038635,46.82462287,3798.8,3798.3,0.001]
["bitfinex","ETHUSD",1753889038806,0.55,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753889039013,34.3477,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889039289,38.72536169,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889039502,39.65356169,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889039690,40.47603273,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889040207,36.34503273,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889040359,40.67831393,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889040563,36.54731393,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889040889,39.75011393,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889041084,40.67831393,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889042172,43.55781602,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889042684,13.55781602,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753889042895,13.55781602,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889042896,0.55,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753889043080,0.7841,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753889043081,38.68121212,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889043289,42.21692316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889043493,39.58271,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889044322,35.45071,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889044495,38.4661,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889044692,33.67954994,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889044901,29.54754994,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889045219,34.14404994,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889045383,0.49098216,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753889045575,4.132,3796.2,3796.1,0.497]
["bitfinex","ETHUSD",1753889045782,4.37714842,3796.2,3796.1,0.497]
["bitfinex","ETHUSD",1753889046122,4.132,3796.2,3796.1,0.497]
["bitfinex","ETHUSD",1753889046698,6.328,3797.4,3796.2,0.7601]
["bitfinex","ETHUSD",1753889046923,4.62192226,3797.3,3796.3,0.71845]
["bitfinex","ETHUSD",1753889047127,0.48992226,3797.2,3796.3,0.26145]
["bitfinex","ETHUSD",1753889047279,4.132,3797.1,3796.5,0.7601]
["bitfinex","ETHUSD",1753889047486,3.0,3797.0,3796.6,0.457]
["bitfinex","ETHUSD",1753889047794,4.132,3797.1,3796.7,0.1234]
["bitfinex","ETHUSD",1753889047994,6.328,3797.4,3796.9,0.7598]
["bitfinex","ETHUSD",1753889048198,4.132,3797.3,3796.9,0.7598]
["bitfinex","ETHUSD",1753889048420,4.132,3797.3,3797.0,0.5804]
["bitfinex","ETHUSD",1753889048623,3.0,3797.2,3797.1,0.457]
["bitfinex","ETHUSD",1753889048924,3.0,3797.2,3796.9,0.7598]
["bitfinex","ETHUSD",1753889048925,3.132,3797.2,3796.9,0.7598]
["bitfinex","ETHUSD",1753889049217,3.0,3797.1,3797.0,0.1234]
["bitfinex","ETHUSD",1753889049426,7.132,3797.1,3796.9,0.7598]
["bitfinex","ETHUSD",1753889050003,7.132,3797.1,3797.0,0.457]
["bitfinex","ETHUSD",1753889051587,7.37684157,3797.1,3797.0,0.457]
["bitfinex","ETHUSD",1753889052107,7.37684157,3797.1,3796.9,0.7598]
["bitfinex","ETHUSD",1753889052312,3.7093539,3797.0,3796.5,0.7879]
["bitfinex","ETHUSD",1753889052618,0.132,3796.6,3796.5,0.7879]
["bitfinex","ETHUSD",1753889052820,4.264,3796.6,3796.5,0.7879]
["bitfinex","ETHUSD",1753889053027,0.132,3796.7,3796.5,0.7879]
["bitfinex","ETHUSD",1753889053183,4.132,3796.6,3796.5,0.7879]
["bitfinex","ETHUSD",1753889053387,3.0,3797.3,3796.5,1.3769]
["bitfinex","ETHUSD",1753889053587,0.132,3797.2,3796.7,0.9263]
["bitfinex","ETHUSD",1753889053895,0.132,3797.7,3797.3,0.7943]
["bitfinex","ETHUSD",1753889054135,4.131,3797.8,3797.5,0.7943]
["bitfinex","ETHUSD",1753889054335,4.131,3798.0,3797.5,0.7943]
["bitfinex","ETHUSD",1753889054625,4.131,3798.0,3797.5,4.14001138]
["bitfinex","ETHUSD",1753889054925,4.131,3798.0,3797.5,1.5067]
["bitfinex","ETHUSD",1753889055125,4.131,3798.0,3797.5,1.53397]
["bitfinex","ETHUSD",1753889055334,4.263,3798.2,3797.5,1.53397]
["bitfinex","ETHUSD",1753889056135,4.263,3798.2,3797.5,1.65737]
["bitfinex","ETHUSD",1753889056727,0.132,3798.2,3797.5,4.29068138]
["bitfinex","ETHUSD",1753889056885,4.131,3798.3,3797.5,4.31701449]
["bitfinex","ETHUSD",1753889057733,3.132,3798.7,3797.5,8.66566139]
["bitfinex","ETHUSD",1753889057894,4.131,3798.8,3797.5,8.63932828]
["bitfinex","ETHUSD",1753889060009,4.131,3798.8,3797.5,11.63932828]
["bitfinex","ETHUSD",1753889060419,4.131,3798.8,3797.5,12.18932828]
["bitfinex","ETHUSD",1753889060733,4.131,3798.8,3797.5,16.31932828]
["bitfinex","ETHUSD",1753889061609,4.131,3798.8,3798.3,3.44689564]
["bitfinex","ETHUSD",1753889061921,4.131,3798.8,3797.5,9.3417169]
["bitfinex","ETHUSD",1753889061922,0.04,3798.9,3798.5,0.8142]
["bitfinex","ETHUSD",1753889062121,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753889062522,0.4924,3798.9,3798.5,0.8142]
["bitfinex","ETHUSD",1753889062706,0.4524,3798.8,3798.5,0.9462]
["bitfinex","ETHUSD",1753889063218,0.4524,3798.7,3798.5,0.9462]
["bitfinex","ETHUSD",1753889063624,0.4524,3798.7,3797.5,3.15067]
["bitfinex","ETHUSD",1753889063625,0.9444,3798.6,3798.1,0.8199]
["bitfinex","ETHUSD",1753889063841,0.9444,3798.5,3798.1,0.9519]
["bitfinex","ETHUSD",1753889064306,0.9444,3798.4,3797.7,0.8199]
["bitfinex","ETHUSD",1753889064646,0.9444,3798.3,3797.7,0.8199]
["bitfinex","ETHUSD",1753889064949,0.4524,3798.7,3798.0,0.132]
["bitfinex","ETHUSD",1753889065148,0.132,3798.6,3798.0,0.27584]
["bitfinex","ETHUSD",1753889065810,0.132,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753889067513,4.169,3798.9,3798.2,0.8212]
["bitfinex","ETHUSD",1753889067713,0.04,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753889067908,0.04,3798.9,3798.6,0.4865]
["bitfinex","ETHUSD",1753889069270,0.04,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753889069770,0.04,3798.9,3798.5,0.6185]
["bitfinex","ETHUSD",1753889070064,0.04,3798.9,3798.6,0.4865]
["bitfinex","ETHUSD",1753889070420,0.04,3798.9,3798.7,0.4865]
["bitfinex","ETHUSD",1753889071069,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753889071230,0.04,3798.9,3798.8,1.3811]
["bitfinex","ETHUSD",1753889071967,0.04,3798.9,3798.8,0.8946]
["bitfinex","ETHUSD",1753889072325,0.9844,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753889072524,0.4524,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753889072921,0.04,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753889073373,0.4524,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753889073670,0.9444,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753889073868,0.9444,3798.8,3798.4,0.7845]
["bitfinex","ETHUSD",1753889074074,0.4524,3798.7,3798.4,0.9165]
["bitfinex","ETHUSD",1753889074269,0.172,3798.9,3798.1,0.8094]
["bitfinex","ETHUSD",1753889074270,0.97110212,3798.6,3798.1,0.8094]
["bitfinex","ETHUSD",1753889074427,0.97110212,3798.6,3797.7,0.8094]
["bitfinex","ETHUSD",1753889074428,0.9444,3798.5,3797.7,0.8094]
["bitfinex","ETHUSD",1753889074773,0.132,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753889074976,0.9444,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753889075272,0.4524,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753889075476,0.9444,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753889075768,0.4524,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753889075984,0.02670212,3798.5,3797.3,1.2959]
["bitfinex","ETHUSD",1753889076167,0.132,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753889076365,0.132,3798.1,3797.7,0.4865]
["bitfinex","ETHUSD",1753889076569,0.132,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753889076781,0.8031,3798.9,3798.0,0.132]
["bitfinex","ETHUSD",1753889076782,0.042,3798.9,3798.2,3.43421573]
["bitfinex","ETHUSD",1753889076943,0.042,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753889077393,0.042,3798.9,3798.6,0.6185]
["bitfinex","ETHUSD",1753889077544,0.4524,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753889077748,0.4524,3798.8,3798.2,0.8014]
["bitfinex","ETHUSD",1753889077749,1.0764,3798.7,3798.2,0.9334]
["bitfinex","ETHUSD",1753889077968,0.5844,3798.7,3798.2,0.9334]
["bitfinex","ETHUSD",1753889078183,0.5844,3798.7,3798.2,1.4199]
["bitfinex","ETHUSD",1753889078644,0.4524,3798.6,3798.2,1.4199]
["bitfinex","ETHUSD",1753889079043,0.4524,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753889079240,0.4524,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753889079456,0.9444,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753889079677,0.4524,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753889079878,0.9444,3798.4,3797.5,0.7636]
["bitfinex","ETHUSD",1753889080080,0.5844,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753889080552,0.4524,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753889082549,0.132,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753889082550,0.132,3798.3,3797.8,0.6185]
["bitfinex","ETHUSD",1753889083620,0.5844,3798.3,3797.8,0.6185]
["bitfinex","ETHUSD",1753889083818,0.8235,3798.8,3797.9,0.4865]
["bitfinex","ETHUSD",1753889083819,1.2759,3798.8,3797.9,0.4865]
["bitfinex","ETHUSD",1753889083969,0.132,3798.7,3798.2,0.7723]
["bitfinex","ETHUSD",1753889084168,0.132,3798.7,3798.3,0.4865]
["bitfinex","ETHUSD",1753889084610,0.042,3798.9,3798.4,0.4865]
["bitfinex","ETHUSD",1753889084821,0.042,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753889085119,0.002,3799.3,3798.8,0.7723]
["bitfinex","ETHUSD",1753889085317,0.002,3799.3,3799.0,2.63226377]
["bitfinex","ETHUSD",1753889085520,0.002,3799.3,3799.1,0.02632202]
["bitfinex","ETHUSD",1753889085721,0.002,3799.3,3799.1,0.4865]
["bitfinex","ETHUSD",1753889085879,0.002,3799.3,3799.2,0.4865]
["bitfinex","ETHUSD",1753889086392,0.49514648,3799.3,3799.2,3.14495441]
["bitfinex","ETHUSD",1753889086606,0.49514648,3799.3,3799.2,4.7149319]
["bitfinex","ETHUSD",1753889086923,0.49512915,3799.3,3799.2,4.8383319]
["bitfinex","ETHUSD",1753889087274,0.24855591,3799.3,3799.2,4.8383319]
["bitfinex","ETHUSD",1753889087473,0.002,3799.3,3799.2,4.8383319]
["bitfinex","ETHUSD",1753889088303,0.002,3799.3,3799.2,8.93701057]
["bitfinex","ETHUSD",1753889088523,0.002,3799.3,3799.2,6.18147749]
["bitfinex","ETHUSD",1753889088839,0.002,3799.3,3799.2,8.81361057]
["bitfinex","ETHUSD",1753889089010,0.002,3799.3,3799.2,6.18147749]
["bitfinex","ETHUSD",1753889089214,0.002,3799.3,3799.2,1.56997749]
["bitfinex","ETHUSD",1753889089420,0.002,3799.3,3799.2,6.17857749]
["bitfinex","ETHUSD",1753889089605,0.002,3799.3,3799.2,8.81071057]
["bitfinex","ETHUSD",1753889091320,0.002,3799.3,3799.2,8.93411057]
["bitfinex","ETHUSD",1753889092031,0.002,3799.3,3799.2,8.81071057]
["bitfinex","ETHUSD",1753889092235,0.002,3799.3,3799.2,6.17857749]
["bitfinex","ETHUSD",1753889092420,0.002,3799.3,3799.2,4.8963]
["bitfinex","ETHUSD",1753889092929,0.002,3799.3,3798.8,0.4836]
["bitfinex","ETHUSD",1753889093098,0.9648,3799.2,3798.8,4.124]
["bitfinex","ETHUSD",1753889093298,0.9648,3799.1,3798.8,4.124]
["bitfinex","ETHUSD",1753889093499,0.4651,3799.0,3798.2,0.8009]
["bitfinex","ETHUSD",1753889093699,0.4651,3799.0,3798.3,4.124]
["bitfinex","ETHUSD",1753889093700,0.9648,3799.0,3798.3,4.124]
["bitfinex","ETHUSD",1753889093887,0.9648,3799.0,3798.4,0.75577277]
["bitfinex","ETHUSD",1753889094089,0.9648,3799.0,3798.4,3.41478248]
["bitfinex","ETHUSD",1753889094298,0.4651,3799.0,3798.4,0.78209964]
["bitfinex","ETHUSD",1753889094504,0.4651,3799.0,3798.4,3.41478163]
["bitfinex","ETHUSD",1753889094726,0.4651,3799.0,3798.4,3.38845476]
["bitfinex","ETHUSD",1753889094937,0.4651,3799.0,3798.5,0.87969548]
["bitfinex","ETHUSD",1753889095236,0.4651,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753889095622,0.9648,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753889096743,0.9648,3799.0,3798.6,4.124]
["bitfinex","ETHUSD",1753889096945,0.4651,3798.9,3798.6,4.124]
["bitfinex","ETHUSD",1753889097538,0.132,3799.2,3798.6,4.124]
["bitfinex","ETHUSD",1753889097539,0.4651,3799.2,3798.6,5.29910621]
["bitfinex","ETHUSD",1753889097707,0.4651,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1753889098054,0.4651,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753889098192,0.002,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1753889098399,0.002,3799.3,3799.1,1.31082202]
["bitfinex","ETHUSD",1753889098748,0.002,3799.3,3799.2,0.6886822]
["bitfinex","ETHUSD",1753889098902,0.002,3799.3,3799.2,1.1722822]
["bitfinex","ETHUSD",1753889099592,0.002,3799.3,3799.2,0.6886822]
["bitfinex","ETHUSD",1753889099799,0.002,3799.3,3799.2,1.1722822]
["bitfinex","ETHUSD",1753889100436,0.002,3799.3,3799.2,0.6886822]
["bitfinex","ETHUSD",1753889100623,0.4671,3799.3,3799.2,4.255]
["bitfinex","ETHUSD",1753889101095,0.002,3799.3,3799.2,4.255]
["bitfinex","ETHUSD",1753889101493,0.002,3799.3,3799.2,7.37073308]
["bitfinex","ETHUSD",1753889101798,0.002,3799.3,3799.2,8.16893308]
["bitfinex","ETHUSD",1753889102160,0.002,3799.3,3799.2,11.29233308]
["bitfinex","ETHUSD",1753889102295,0.002,3799.3,3799.2,12.68478787]
["bitfinex","ETHUSD",1753889103892,0.002,3799.3,3799.2,13.23478787]
["bitfinex","ETHUSD",1753889104093,0.002,3799.7,3799.6,6.96765598]
["bitfinex","ETHUSD",1753889104298,0.002,3799.7,3799.6,15.43001403]
["bitfinex","ETHUSD",1753889104523,0.002,3799.7,3799.6,16.16821403]
["bitfinex","ETHUSD",1753889104734,0.002,3799.7,3799.6,18.31143568]
["bitfinex","ETHUSD",1753889105327,0.002,3799.7,3799.6,17.63803568]
["bitfinex","ETHUSD",1753889105623,0.002,3799.7,3799.6,17.76143568]
["bitfinex","ETHUSD",1753889105823,0.002,3799.7,3799.6,17.63803568]
["bitfinex","ETHUSD",1753889106356,0.002,3799.7,3799.6,18.31143568]
["bitfinex","ETHUSD",1753889106921,0.002,3799.7,3799.6,13.51503568]
["bitfinex","ETHUSD",1753889107226,0.002,3799.7,3799.6,12.81507763]
["bitfinex","ETHUSD",1753889108046,0.002,3799.7,3799.6,10.18322165]
["bitfinex","ETHUSD",1753889108249,0.002,3799.7,3799.6,8.04]
["bitfinex","ETHUSD",1753889108445,0.002,3799.7,3799.6,10.67185598]
["bitfinex","ETHUSD",1753889109364,0.002,3799.7,3799.6,8.04]
["bitfinex","ETHUSD",1753889109867,0.9668,3799.7,3799.6,4.2532]
["bitfinex","ETHUSD",1753889110054,1.1467,3799.7,3799.6,4.122]
["bitfinex","ETHUSD",1753889110454,0.9668,3799.7,3799.6,4.122]
["bitfinex","ETHUSD",1753889110650,0.9668,3799.7,3799.6,4.2532]
["bitfinex","ETHUSD",1753889111523,0.9668,3799.7,3799.5,4.122]
["bitfinex","ETHUSD",1753889111866,0.9648,3799.6,3799.5,4.122]
["bitfinex","ETHUSD",1753889112051,0.9648,3799.6,3799.2,4.122]
["bitfinex","ETHUSD",1753889112243,0.9648,3799.5,3799.2,4.122]
["bitfinex","ETHUSD",1753889112447,0.9648,3799.4,3799.2,4.122]
["bitfinex","ETHUSD",1753889112646,0.3111,3799.6,3799.2,4.122]
["bitfinex","ETHUSD",1753889112829,0.9648,3799.3,3799.0,4.254]
["bitfinex","ETHUSD",1753889113029,0.3111,3799.6,3799.0,4.254]
["bitfinex","ETHUSD",1753889113238,0.9648,3799.5,3799.0,0.132]
["bitfinex","ETHUSD",1753889113496,1.7525,3799.4,3798.9,4.122]
["bitfinex","ETHUSD",1753889113638,0.132,3799.2,3798.8,4.122]
["bitfinex","ETHUSD",1753889114039,0.9648,3799.1,3798.8,4.122]
["bitfinex","ETHUSD",1753889114275,0.9648,3799.0,3798.8,4.122]
["bitfinex","ETHUSD",1753889114476,0.132,3799.2,3798.8,4.122]
["bitfinex","ETHUSD",1753889114779,0.9648,3798.9,3798.8,4.122]
["bitfinex","ETHUSD",1753889115674,0.9648,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753889115842,0.4651,3798.8,3798.7,4.254]
["bitfinex","ETHUSD",1753889118385,0.132,3799.2,3798.7,4.254]
["bitfinex","ETHUSD",1753889118685,0.7877,3799.4,3798.8,0.0263241]
["bitfinex","ETHUSD",1753889118870,0.6055,3799.6,3798.8,0.5050241]
["bitfinex","ETHUSD",1753889119075,0.6055,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1753889119275,0.4743,3799.6,3799.1,4.122]
["bitfinex","ETHUSD",1753889119574,0.002,3799.7,3799.5,0.9]
["bitfinex","ETHUSD",1753889119741,0.002,3799.7,3799.6,0.35320059]
["bitfinex","ETHUSD",1753889120489,1.7488,3799.7,3799.5,4.2532]
["bitfinex","ETHUSD",1753889120691,0.9502,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753889120984,0.9502,3799.6,3799.3,0.132]
["bitfinex","ETHUSD",1753889121184,0.4743,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753889121395,0.9502,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753889121543,0.002,3799.7,3799.5,2.63190763]
["bitfinex","ETHUSD",1753889121748,0.002,3799.7,3799.6,0.4787]
["bitfinex","ETHUSD",1753889121965,0.002,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753889123893,0.002,3799.7,3799.6,4.2532]
["bitfinex","ETHUSD",1753889126186,0.002,3799.7,3799.6,7.39007453]
["bitfinex","ETHUSD",1753889126385,0.002,3799.7,3799.6,9.04574072]
["bitfinex","ETHUSD",1753889129070,0.002,3799.7,3799.6,5.93518474]
["bitfinex","ETHUSD",1753889129270,0.4763,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889129474,0.9522,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889130477,0.4763,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889131287,0.002,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753889131490,0.4763,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889131973,0.002,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889132209,0.002,3799.7,3799.6,4.94325653]
["bitfinex","ETHUSD",1753889132375,0.4763,3799.7,3799.6,4.94325653]
["bitfinex","ETHUSD",1753889132604,0.002,3799.7,3799.6,4.94325653]
["bitfinex","ETHUSD",1753889132771,0.002,3799.7,3799.6,0.82225653]
["bitfinex","ETHUSD",1753889132974,0.002,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889133570,0.4763,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889134501,0.002,3799.7,3799.6,4.2522]
["bitfinex","ETHUSD",1753889134719,0.002,3799.7,3799.6,7.36275598]
["bitfinex","ETHUSD",1753889134859,0.002,3799.7,3799.6,8.14355598]
["bitfinex","ETHUSD",1753889135065,0.002,3799.7,3799.6,9.77901909]
["bitfinex","ETHUSD",1753889135906,0.002,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753889136065,0.002,3800.1,3800.0,13.13783017]
["bitfinex","ETHUSD",1753889136266,0.002,3800.1,3800.0,13.72141439]
["bitfinex","ETHUSD",1753889137068,0.002,3800.1,3800.0,4.2512]
["bitfinex","ETHUSD",1753889137315,0.4763,3800.1,3800.0,4.2512]
["bitfinex","ETHUSD",1753889137808,0.9522,3800.1,3800.0,4.2512]
["bitfinex","ETHUSD",1753889138005,0.002,3800.1,3800.0,4.2512]
["bitfinex","ETHUSD",1753889138206,0.002,3800.1,3800.0,14.14653439]
["bitfinex","ETHUSD",1753889139367,0.002,3800.1,3800.0,11.03625545]
["bitfinex","ETHUSD",1753889139567,0.9522,3800.1,3800.0,4.2512]
["bitfinex","ETHUSD",1753889139773,0.9522,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753889139986,0.002,3800.1,3800.0,6.88277894]
["bitfinex","ETHUSD",1753889140196,0.002,3800.1,3800.0,7.36147894]
["bitfinex","ETHUSD",1753889140568,0.002,3800.1,3800.0,8.11207894]
["bitfinex","ETHUSD",1753889140769,0.002,3800.1,3800.0,9.7443721]
["bitfinex","ETHUSD",1753889143753,0.002,3800.1,3800.0,9.7433721]
["bitfinex","ETHUSD",1753889146099,0.002,3800.5,3800.4,6.99340196]
["bitfinex","ETHUSD",1753889146298,0.042,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753889146503,0.042,3800.9,3800.8,7.43374837]
["bitfinex","ETHUSD",1753889146727,0.042,3800.9,3800.8,7.87673812]
["bitfinex","ETHUSD",1753889146944,0.4747,3800.9,3800.8,3.28843812]
["bitfinex","ETHUSD",1753889147150,0.4747,3800.9,3800.8,4.77641308]
["bitfinex","ETHUSD",1753889147509,0.4747,3800.9,3800.8,7.40743812]
["bitfinex","ETHUSD",1753889147733,0.042,3800.9,3800.8,7.40743812]
["bitfinex","ETHUSD",1753889147942,0.042,3800.9,3800.8,7.87673812]
["bitfinex","ETHUSD",1753889148708,0.042,3800.9,3800.8,7.40743812]
["bitfinex","ETHUSD",1753889148949,0.4747,3800.9,3800.8,3.28843812]
["bitfinex","ETHUSD",1753889149118,0.4747,3800.9,3800.8,7.40643812]
["bitfinex","ETHUSD",1753889149326,0.042,3800.9,3800.8,0.65741308]
["bitfinex","ETHUSD",1753889149650,0.9323,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753889149847,0.9323,3800.9,3800.1,0.4693]
["bitfinex","ETHUSD",1753889149848,0.9323,3800.9,3799.9,5.57913545]
["bitfinex","ETHUSD",1753889150047,1.2352,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753889150348,1.6928,3800.8,3800.6,4.118]
["bitfinex","ETHUSD",1753889150550,0.8903,3800.7,3800.6,4.118]
["bitfinex","ETHUSD",1753889152478,0.8903,3800.7,3799.9,4.118]
["bitfinex","ETHUSD",1753889152479,0.7731,3800.6,3799.9,4.118]
["bitfinex","ETHUSD",1753889152770,0.7731,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753889153462,0.8903,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753889153818,0.4576,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753889154063,0.8903,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753889154269,0.7731,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753889154567,0.8903,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753889156147,0.7731,3800.0,3799.8,4.2482]
["bitfinex","ETHUSD",1753889156352,0.8903,3799.9,3799.8,4.2482]
["bitfinex","ETHUSD",1753889157478,0.4327,3799.9,3799.8,4.2482]
["bitfinex","ETHUSD",1753889158872,0.8903,3799.9,3799.8,4.2482]
["bitfinex","ETHUSD",1753889160297,0.4327,3799.9,3799.8,4.2482]
["bitfinex","ETHUSD",1753889161941,1.2337,3800.6,3799.9,2.63163122]
["bitfinex","ETHUSD",1753889162173,0.801,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889162534,0.042,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753889162842,0.042,3800.9,3800.7,2.76224059]
["bitfinex","ETHUSD",1753889163076,0.042,3800.9,3800.8,1.00060762]
["bitfinex","ETHUSD",1753889163283,0.042,3800.9,3800.8,1.46990762]
["bitfinex","ETHUSD",1753889163439,0.042,3800.9,3800.8,7.21732504]
["bitfinex","ETHUSD",1753889163865,0.042,3800.9,3800.8,4.5863]
["bitfinex","ETHUSD",1753889164376,0.042,3800.9,3800.8,4.117]
["bitfinex","ETHUSD",1753889164779,0.042,3800.9,3800.8,6.74802504]
["bitfinex","ETHUSD",1753889165270,0.042,3800.9,3800.8,7.21732504]
["bitfinex","ETHUSD",1753889165580,0.042,3800.9,3800.8,8.21529275]
["bitfinex","ETHUSD",1753889166054,0.042,3800.9,3800.8,9.13929275]
["bitfinex","ETHUSD",1753889166693,0.042,3800.9,3800.8,9.01589275]
["bitfinex","ETHUSD",1753889168063,0.042,3800.9,3800.8,4.89889275]
["bitfinex","ETHUSD",1753889168263,0.042,3800.9,3800.8,9.01489275]
["bitfinex","ETHUSD",1753889168974,0.002,3801.3,3800.8,9.01489275]
["bitfinex","ETHUSD",1753889168975,0.002,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753889169186,0.002,3801.3,3801.2,12.58895845]
["bitfinex","ETHUSD",1753889169348,0.002,3801.3,3801.2,13.05825845]
["bitfinex","ETHUSD",1753889169544,0.002,3801.3,3801.2,13.82855845]
["bitfinex","ETHUSD",1753889169890,0.002,3801.3,3801.2,13.95195845]
["bitfinex","ETHUSD",1753889171190,0.002,3801.3,3801.2,4.37907482]
["bitfinex","ETHUSD",1753889171355,0.4347,3801.3,3801.2,4.37907482]
["bitfinex","ETHUSD",1753889172884,0.4347,3801.3,3801.2,0.26307482]
["bitfinex","ETHUSD",1753889173086,0.002,3801.3,3801.2,4.37807482]
["bitfinex","ETHUSD",1753889173892,0.002,3801.3,3801.2,4.84737482]
["bitfinex","ETHUSD",1753889174051,0.4347,3801.3,3801.2,0.26307482]
["bitfinex","ETHUSD",1753889174390,0.8923,3801.3,3801.2,4.115]
["bitfinex","ETHUSD",1753889175191,0.8923,3801.3,3800.3,0.8258]
["bitfinex","ETHUSD",1753889175395,1.6963,3801.2,3800.0,0.8258]
["bitfinex","ETHUSD",1753889175692,0.8903,3801.1,3800.1,6.74545664]
["bitfinex","ETHUSD",1753889175850,0.8903,3801.1,3800.2,1.02028896]
["bitfinex","ETHUSD",1753889176051,0.806,3801.2,3800.3,4.114]
["bitfinex","ETHUSD",1753889176250,0.8903,3801.0,3800.3,4.114]
["bitfinex","ETHUSD",1753889176553,0.9254,3800.9,3800.4,4.114]
["bitfinex","ETHUSD",1753889176751,0.806,3801.2,3800.4,4.114]
["bitfinex","ETHUSD",1753889176952,0.9492,3800.8,3800.2,1.02028896]
["bitfinex","ETHUSD",1753889177334,0.97590212,3800.7,3799.3,5.57913545]
["bitfinex","ETHUSD",1753889177484,0.7604,3800.6,3799.5,4.114]
["bitfinex","ETHUSD",1753889177664,0.9492,3800.5,3799.5,4.114]
["bitfinex","ETHUSD",1753889177991,0.9492,3800.4,3799.1,0.04]
["bitfinex","ETHUSD",1753889178198,0.7604,3800.3,3799.6,4.114]
["bitfinex","ETHUSD",1753889178494,0.4927,3800.2,3799.6,4.114]
["bitfinex","ETHUSD",1753889178656,0.9492,3800.2,3799.6,4.5255]
["bitfinex","ETHUSD",1753889179083,0.4565,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753889179476,0.4927,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753889179677,0.9492,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753889181492,0.4565,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753889182355,0.7604,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1753889182867,0.7604,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753889183050,0.8115,3800.7,3800.1,0.1312]
["bitfinex","ETHUSD",1753889183246,0.4565,3800.8,3800.2,6.74542908]
["bitfinex","ETHUSD",1753889183451,0.4565,3801.2,3800.5,5.57913545]
["bitfinex","ETHUSD",1753889183700,0.8135,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753889184498,0.4565,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753889184717,0.9492,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753889185006,1.37130787,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753889185152,0.9492,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1753889185581,0.9492,3801.1,3800.5,4.114]
["bitfinex","ETHUSD",1753889185763,1.7815,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753889185952,0.9492,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753889186460,0.4565,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753889186884,0.8323,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753889187253,0.9492,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753889187658,0.4565,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753889188768,0.4565,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753889189408,1.12755,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753889189700,0.8158,3800.6,3799.9,0.1312]
["bitfinex","ETHUSD",1753889189913,0.1312,3800.5,3799.9,0.1312]
["bitfinex","ETHUSD",1753889190210,0.9492,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753889190383,0.1312,3800.5,3799.9,0.1312]
["bitfinex","ETHUSD",1753889190696,0.9492,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753889191012,1.92290212,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753889191155,0.1312,3799.9,3799.4,0.1322]
["bitfinex","ETHUSD",1753889191361,0.9492,3799.8,3799.4,0.1322]
["bitfinex","ETHUSD",1753889191694,0.4565,3799.7,3799.4,0.1322]
["bitfinex","ETHUSD",1753889192298,1.2723,3800.2,3799.4,5.58013545]
["bitfinex","ETHUSD",1753889192503,1.4035,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1753889192708,1.59312,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1753889193408,0.4927,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753889193586,0.9492,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753889194196,0.9492,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753889194576,1.13662,3800.2,3799.4,4.114]
["bitfinex","ETHUSD",1753889194577,0.9492,3799.8,3799.4,4.114]
["bitfinex","ETHUSD",1753889194766,0.02870212,3800.9,3799.4,4.114]
["bitfinex","ETHUSD",1753889194767,1.73270212,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1753889194966,0.888,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889195362,1.8372,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889197180,1.8372,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889198322,0.7568,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889199286,1.4174,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1753889199485,0.7935,3800.1,3799.4,0.4611]
["bitfinex","ETHUSD",1753889199812,0.17427,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753889199974,0.9247,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753889200174,0.7747,3800.6,3799.7,0.4601]
["bitfinex","ETHUSD",1753889200380,0.1312,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753889200616,0.5877,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753889200779,0.4565,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753889201980,0.9492,3800.2,3799.4,0.001]
["bitfinex","ETHUSD",1753889202213,0.8241,3800.1,3799.7,0.1312]
["bitfinex","ETHUSD",1753889202425,1.7733,3800.1,3799.7,0.1312]
["bitfinex","ETHUSD",1753889202602,0.9492,3800.0,3799.7,0.1312]
["bitfinex","ETHUSD",1753889203007,0.9492,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753889203604,0.4565,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753889204404,0.9492,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1753889204619,0.9492,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753889204824,0.9492,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1753889205131,1.703,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753889205482,0.4565,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889205683,0.9492,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889207448,0.9479,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889207601,1.0791,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889207996,0.1312,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889208200,0.7538,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753889208802,1.209,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753889209198,1.08642,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889209412,1.24432212,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889209807,1.21762,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889210136,1.0836,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889210292,0.24664843,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889211006,0.70184843,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889211203,1.19904843,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889211910,0.70184843,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889212477,0.4552,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889212652,0.7538,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753889212800,0.1312,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1753889213004,0.37737801,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1753889213200,0.4552,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753889213432,0.9524,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1753889213629,0.4552,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889213828,0.9524,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889214143,1.0836,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889214741,1.8453,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889215046,5.84218519,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889216334,35.84218519,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889216540,36.08804601,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753889216804,36.08804601,3799.5,3799.0,0.001]
["bitfinex","ETHUSD",1753889216805,3.324,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1753889217004,0.55,3798.4,3797.1,0.04]
["bitfinex","ETHUSD",1753889217323,3.55,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753889217520,3.0,3798.1,3797.1,0.04]
["bitfinex","ETHUSD",1753889217521,30.0714,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753889217727,1.52910212,3797.7,3796.9,0.001]
["bitfinex","ETHUSD",1753889217728,33.6214,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753889217939,33.6214,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753889217940,0.55,3796.8,3796.1,0.041]
["bitfinex","ETHUSD",1753889218119,3.55,3796.6,3794.3,1.2954]
["bitfinex","ETHUSD",1753889218453,3.0,3795.7,3794.3,1.2954]
["bitfinex","ETHUSD",1753889218616,3.0,3795.5,3794.3,0.494]
["bitfinex","ETHUSD",1753889219132,3.0,3795.5,3794.1,0.04]
["bitfinex","ETHUSD",1753889219133,3.0,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889219302,0.755,3795.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889219508,1.31588658,3795.2,3794.2,0.494]
["bitfinex","ETHUSD",1753889219747,1.31588658,3795.2,3794.1,0.534]
["bitfinex","ETHUSD",1753889220100,1.80470166,3795.2,3794.1,0.534]
["bitfinex","ETHUSD",1753889220306,0.81868658,3795.2,3794.4,0.494]
["bitfinex","ETHUSD",1753889220603,1.80468148,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889221037,1.06307855,3795.2,3794.4,0.494]
["bitfinex","ETHUSD",1753889221237,0.69959197,3795.2,3794.4,0.494]
["bitfinex","ETHUSD",1753889221738,0.4552,3795.2,3794.4,0.494]
["bitfinex","ETHUSD",1753889221956,0.9524,3795.2,3794.4,0.494]
["bitfinex","ETHUSD",1753889222102,0.9524,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889222103,0.9524,3795.2,3794.1,0.534]
["bitfinex","ETHUSD",1753889222452,4.52910212,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889222678,3.0,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753889222982,4.4657329,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889222983,3.0,3794.5,3794.1,0.04]
["bitfinex","ETHUSD",1753889223186,4.113,3794.5,3794.1,0.04]
["bitfinex","ETHUSD",1753889223481,4.5682,3794.5,3794.1,0.04]
["bitfinex","ETHUSD",1753889223676,3.0,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753889224663,0.8151,3795.0,3794.2,0.494]
["bitfinex","ETHUSD",1753889224839,4.113,3794.7,3794.2,0.494]
["bitfinex","ETHUSD",1753889225040,4.113,3794.7,3794.3,0.494]
["bitfinex","ETHUSD",1753889225239,4.113,3795.4,3794.4,0.2494]
["bitfinex","ETHUSD",1753889225468,30.0,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889225668,1.22139704,3795.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889225669,0.57670212,3795.1,3794.1,0.04]
["bitfinex","ETHUSD",1753889225870,3.55,3794.5,3794.1,0.04]
["bitfinex","ETHUSD",1753889226083,0.9524,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753889226296,3.9524,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753889226588,0.9524,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889226753,0.132,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889227664,3.7959,3794.8,3794.1,0.534]
["bitfinex","ETHUSD",1753889227988,0.132,3794.3,3794.1,0.534]
["bitfinex","ETHUSD",1753889228188,0.4552,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889228391,0.9524,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889228566,3.9524,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889228764,4.77224,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889229466,5.52374,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889230072,5.02654,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889230476,4.57134,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889230706,4.114,3794.3,3794.1,0.534]
["bitfinex","ETHUSD",1753889231067,4.114,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889231268,4.114,3794.3,3794.2,0.494]
["bitfinex","ETHUSD",1753889231712,4.114,3795.0,3794.2,0.494]
["bitfinex","ETHUSD",1753889232065,4.115,3795.5,3794.3,0.81385532]
["bitfinex","ETHUSD",1753889232358,4.115,3795.5,3794.6,2.63530287]
["bitfinex","ETHUSD",1753889232561,4.115,3795.5,3794.7,0.7434]
["bitfinex","ETHUSD",1753889232773,3.48190212,3795.4,3794.4,0.494]
["bitfinex","ETHUSD",1753889232976,0.8198,3795.3,3794.4,0.494]
["bitfinex","ETHUSD",1753889233206,0.4552,3795.2,3794.4,0.494]
["bitfinex","ETHUSD",1753889233364,1.34392,3795.2,3794.4,0.494]
["bitfinex","ETHUSD",1753889233890,0.9524,3795.1,3794.1,0.04]
["bitfinex","ETHUSD",1753889234059,3.0,3794.9,3794.1,0.04]
["bitfinex","ETHUSD",1753889234861,0.88872,3795.2,3794.2,0.494]
["bitfinex","ETHUSD",1753889235066,3.0,3795.1,3794.3,0.02635532]
["bitfinex","ETHUSD",1753889235301,3.0,3795.1,3794.4,0.494]
["bitfinex","ETHUSD",1753889235480,3.0,3795.1,3794.6,0.7803]
["bitfinex","ETHUSD",1753889235661,3.0,3795.1,3794.6,1.2743]
["bitfinex","ETHUSD",1753889235865,3.4552,3795.1,3794.6,1.2743]
["bitfinex","ETHUSD",1753889236115,4.115,3795.2,3794.1,0.84665671]
["bitfinex","ETHUSD",1753889236282,3.0,3795.1,3794.7,0.494]
["bitfinex","ETHUSD",1753889236481,0.7787,3795.7,3794.8,0.52035184]
["bitfinex","ETHUSD",1753889236688,0.7787,3795.7,3794.9,0.7922]
["bitfinex","ETHUSD",1753889236689,0.4841389,3795.6,3794.9,0.7922]
["bitfinex","ETHUSD",1753889236865,0.7787,3795.7,3794.9,0.7922]
["bitfinex","ETHUSD",1753889236866,3.7787,3795.7,3794.9,0.7922]
["bitfinex","ETHUSD",1753889237061,0.4841226,3795.6,3794.9,0.7922]
["bitfinex","ETHUSD",1753889237308,0.4327,3796.3,3795.0,0.51735046]
["bitfinex","ETHUSD",1753889237491,0.8158,3796.5,3795.0,0.51735046]
["bitfinex","ETHUSD",1753889237492,4.59857952,3796.2,3795.1,0.15589505]
["bitfinex","ETHUSD",1753889237718,3.48457952,3796.1,3795.2,0.491]
["bitfinex","ETHUSD",1753889237884,0.24228976,3796.0,3795.2,0.491]
["bitfinex","ETHUSD",1753889238623,3.0,3796.1,3795.2,0.491]
["bitfinex","ETHUSD",1753889238824,1.1878222,3796.0,3794.9,0.7922]
["bitfinex","ETHUSD",1753889238984,2.80711127,3795.9,3794.4,0.8308]
["bitfinex","ETHUSD",1753889239184,0.24260193,3795.8,3794.4,0.8308]
["bitfinex","ETHUSD",1753889239390,0.24260193,3795.8,3794.1,0.04]
["bitfinex","ETHUSD",1753889239391,3.0,3795.4,3794.1,0.04]
["bitfinex","ETHUSD",1753889239591,0.94530212,3795.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889239791,3.0,3795.1,3794.1,0.04]
["bitfinex","ETHUSD",1753889239986,3.0,3795.1,3794.2,0.491]
["bitfinex","ETHUSD",1753889240634,3.0,3795.1,3794.3,0.02635532]
["bitfinex","ETHUSD",1753889240940,3.132,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753889241435,0.132,3795.1,3794.7,0.491]
["bitfinex","ETHUSD",1753889241795,0.9186,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1753889241999,0.67594138,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753889242190,0.24324138,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753889242397,0.7715,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753889242597,2.21008552,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753889242897,0.132,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889243400,0.5647,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889243600,0.24346075,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889243943,0.132,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753889244299,0.24346075,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889244537,0.48769442,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889245810,1.40749254,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889246010,1.56144179,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889246407,1.40749254,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889246649,0.92159254,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889247554,1.40749254,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889247771,4.40749254,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753889248475,4.40749254,3794.2,3793.7,0.001]
["bitfinex","ETHUSD",1753889248678,0.8188,3794.0,3793.7,0.001]
["bitfinex","ETHUSD",1753889248848,0.132,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753889249047,7.73489254,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753889249257,8.65209564,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753889249851,40.02089564,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753889250051,34.3688,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753889250233,34.3688,3793.2,3791.2,0.7716]
["bitfinex","ETHUSD",1753889250234,30.8188,3793.0,3791.4,0.132]
["bitfinex","ETHUSD",1753889250434,0.132,3792.2,3791.2,0.9036]
["bitfinex","ETHUSD",1753889250666,8.28589254,3792.2,3791.2,0.7716]
["bitfinex","ETHUSD",1753889250865,10.02329254,3792.2,3791.1,1.04]
["bitfinex","ETHUSD",1753889251039,10.85347476,3792.2,3791.1,1.04]
["bitfinex","ETHUSD",1753889251245,10.30347476,3792.2,3791.2,0.491]
["bitfinex","ETHUSD",1753889251450,10.30347476,3792.2,3791.2,0.623]
["bitfinex","ETHUSD",1753889252287,0.00434271,3792.2,3791.9,3.46329558]
["bitfinex","ETHUSD",1753889252435,0.4859,3793.8,3792.2,0.7877]
["bitfinex","ETHUSD",1753889252647,0.4859,3793.8,3792.3,0.491]
["bitfinex","ETHUSD",1753889252648,4.151,3793.7,3792.3,0.491]
["bitfinex","ETHUSD",1753889252849,3.0,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753889253056,0.80696,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753889253352,33.7709,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889253553,39.3915,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889254098,39.3965,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889256288,30.0,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889256492,4.161,3793.5,3793.3,0.001]
["bitfinex","ETHUSD",1753889256650,3.94530212,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889257159,35.26170212,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889257486,35.235,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889258194,9.404,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889258360,40.3444,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889261802,42.98055753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889262356,43.11255753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753889262552,0.55,3793.0,3792.3,0.001]
["bitfinex","ETHUSD",1753889262866,33.132,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753889263066,37.848,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753889263275,38.7666,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753889263486,42.17395265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753889264011,42.18395265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753889264212,0.55,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753889264513,33.55,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889264683,38.6275,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889264883,39.5461,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889265119,36.3115,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889265415,39.5491,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889267983,42.18678727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889268170,39.5491,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889268374,39.5511,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889269015,42.18878727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889269213,44.75905188,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889270223,45.00296345,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889270508,45.00300838,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889270672,45.00299216,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889271069,42.36530489,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889271265,45.00299216,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889271532,45.00306964,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889272140,45.00206964,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753889273541,34.3104,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889273853,38.73521599,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889274143,39.69741599,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889274347,38.73521599,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889274510,40.41008599,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889275404,40.54208543,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889275820,39.78125923,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889276541,4.42471709,3790.2,3790.1,0.7981]
["bitfinex","ETHUSD",1753889276744,0.7935,3791.6,3790.1,0.7981]
["bitfinex","ETHUSD",1753889277048,30.0,3791.4,3790.2,0.7581]
["bitfinex","ETHUSD",1753889277344,3.0,3791.2,3790.4,0.8129]
["bitfinex","ETHUSD",1753889277636,3.0,3791.0,3790.5,0.7581]
["bitfinex","ETHUSD",1753889277847,3.0,3790.8,3790.6,0.4687]
["bitfinex","ETHUSD",1753889278008,3.0,3790.6,3790.4,0.8129]
["bitfinex","ETHUSD",1753889278342,0.55,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753889278491,7.187,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889279132,4.187,3790.2,3790.1,0.5087]
["bitfinex","ETHUSD",1753889279347,4.187,3790.2,3790.1,0.7981]
["bitfinex","ETHUSD",1753889279726,4.187,3790.2,3790.1,0.7991]
["bitfinex","ETHUSD",1753889280048,4.187,3790.2,3790.1,1.7107]
["bitfinex","ETHUSD",1753889280406,3.55,3791.2,3790.1,1.7107]
["bitfinex","ETHUSD",1753889280602,3.0,3791.0,3790.2,0.7581]
["bitfinex","ETHUSD",1753889280949,0.73991367,3791.6,3790.4,0.7504]
["bitfinex","ETHUSD",1753889280950,4.186,3790.9,3790.4,0.7504]
["bitfinex","ETHUSD",1753889281251,3.0,3790.8,3790.5,0.7581]
["bitfinex","ETHUSD",1753889281417,4.186,3790.9,3790.4,0.7504]
["bitfinex","ETHUSD",1753889281637,4.186,3790.9,3790.6,0.4687]
["bitfinex","ETHUSD",1753889281835,3.0,3790.8,3790.6,0.4687]
["bitfinex","ETHUSD",1753889282368,7.06802,3791.7,3790.7,0.7581]
["bitfinex","ETHUSD",1753889282523,4.43036191,3791.6,3790.8,0.7866]
["bitfinex","ETHUSD",1753889282727,0.24436191,3791.5,3790.9,0.7581]
["bitfinex","ETHUSD",1753889282935,0.24436191,3791.5,3791.1,0.7866]
["bitfinex","ETHUSD",1753889283138,6.343,3793.1,3791.2,0.7581]
["bitfinex","ETHUSD",1753889283335,0.132,3792.2,3791.4,0.132]
["bitfinex","ETHUSD",1753889283550,3.24447536,3792.2,3791.5,0.7866]
["bitfinex","ETHUSD",1753889283864,0.132,3791.6,3791.5,0.7866]
["bitfinex","ETHUSD",1753889284349,4.197,3791.7,3791.5,1.5447]
["bitfinex","ETHUSD",1753889284661,0.002,3792.1,3791.6,0.7581]
["bitfinex","ETHUSD",1753889284826,3.002,3792.1,3791.7,0.82317339]
["bitfinex","ETHUSD",1753889285028,3.002,3792.1,3791.8,0.7581]
["bitfinex","ETHUSD",1753889285225,3.002,3792.1,3791.9,0.8901]
["bitfinex","ETHUSD",1753889285561,3.002,3792.1,3792.0,0.7581]
["bitfinex","ETHUSD",1753889285763,0.002,3792.1,3792.0,1.75909]
["bitfinex","ETHUSD",1753889286319,0.002,3792.1,3792.0,1.7854613]
["bitfinex","ETHUSD",1753889286523,0.002,3792.1,3792.0,4.4225921]
["bitfinex","ETHUSD",1753889287343,0.002,3792.1,3792.0,4.9725921]
["bitfinex","ETHUSD",1753889287798,0.002,3792.1,3792.0,4.9462208]
["bitfinex","ETHUSD",1753889288360,0.002,3792.5,3792.4,3.44285265]
["bitfinex","ETHUSD",1753889288570,0.002,3792.5,3792.4,1.8489497]
["bitfinex","ETHUSD",1753889288772,0.002,3792.5,3792.4,2.6070497]
["bitfinex","ETHUSD",1753889288996,0.002,3792.5,3792.4,1.2747]
["bitfinex","ETHUSD",1753889289165,0.002,3792.5,3792.4,0.806]
["bitfinex","ETHUSD",1753889289333,0.002,3792.5,3792.4,1.2747]
["bitfinex","ETHUSD",1753889289876,0.002,3792.5,3792.4,0.806]
["bitfinex","ETHUSD",1753889290427,0.002,3792.5,3791.5,1.2894]
["bitfinex","ETHUSD",1753889290631,0.002,3792.5,3791.5,1.44728]
["bitfinex","ETHUSD",1753889290857,0.002,3792.5,3791.6,0.4687]
["bitfinex","ETHUSD",1753889291457,0.002,3792.5,3791.7,0.02637339]
["bitfinex","ETHUSD",1753889291660,0.002,3792.5,3791.8,1.2807]
["bitfinex","ETHUSD",1753889292185,0.002,3792.5,3791.8,0.812]
["bitfinex","ETHUSD",1753889292328,0.4898,3792.5,3791.8,0.812]
["bitfinex","ETHUSD",1753889292682,1.31702212,3792.4,3791.0,0.8221]
["bitfinex","ETHUSD",1753889293177,3.0,3792.1,3791.0,0.8221]
["bitfinex","ETHUSD",1753889293530,0.4878,3792.0,3791.0,0.8221]
["bitfinex","ETHUSD",1753889293972,4.2467,3792.3,3791.0,0.8221]
["bitfinex","ETHUSD",1753889293973,1.2467,3792.3,3791.0,0.8221]
["bitfinex","ETHUSD",1753889294205,0.4744,3792.3,3791.1,0.02637756]
["bitfinex","ETHUSD",1753889294499,0.178012,3792.2,3791.0,0.8221]
["bitfinex","ETHUSD",1753889297006,0.4877,3792.1,3791.0,0.8221]
["bitfinex","ETHUSD",1753889297455,0.178012,3792.2,3791.1,0.4932]
["bitfinex","ETHUSD",1753889297660,0.81592,3792.4,3791.1,0.7826]
["bitfinex","ETHUSD",1753889298371,0.81592,3792.4,3791.3,0.7837]
["bitfinex","ETHUSD",1753889298574,0.002,3792.5,3791.3,0.7837]
["bitfinex","ETHUSD",1753889298897,0.002,3792.5,3790.7,3.02638035]
["bitfinex","ETHUSD",1753889298898,0.002,3792.5,3792.1,0.9157]
["bitfinex","ETHUSD",1753889299305,0.002,3792.5,3792.2,0.51956991]
["bitfinex","ETHUSD",1753889299467,0.002,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753889299900,0.002,3792.5,3792.4,8.71122478]
["bitfinex","ETHUSD",1753889300198,0.002,3792.5,3792.4,9.81967269]
["bitfinex","ETHUSD",1753889300407,0.002,3792.5,3792.4,7.18282004]
["bitfinex","ETHUSD",1753889300556,0.002,3792.5,3792.4,1.4089]
["bitfinex","ETHUSD",1753889301605,0.002,3792.5,3792.4,1.6983]
["bitfinex","ETHUSD",1753889302912,0.002,3792.5,3792.4,0.9157]
["bitfinex","ETHUSD",1753889303576,0.002,3792.5,3792.4,0.7837]
["bitfinex","ETHUSD",1753889303897,0.002,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753889304469,0.002,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753889304673,0.132,3792.3,3792.0,0.7781]
["bitfinex","ETHUSD",1753889304877,1.079,3792.3,3792.0,0.7781]
["bitfinex","ETHUSD",1753889305317,0.132,3792.3,3792.0,0.7781]
["bitfinex","ETHUSD",1753889305503,0.134,3792.5,3792.0,0.7781]
["bitfinex","ETHUSD",1753889305802,0.947,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1753889305990,0.947,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753889306190,0.134,3792.5,3791.9,0.132]
["bitfinex","ETHUSD",1753889306389,0.947,3792.2,3791.6,0.7781]
["bitfinex","ETHUSD",1753889306595,0.132,3792.0,3791.6,0.7781]
["bitfinex","ETHUSD",1753889307004,0.6197,3792.0,3791.6,0.7781]
["bitfinex","ETHUSD",1753889307375,0.132,3792.0,3791.6,0.7781]
["bitfinex","ETHUSD",1753889308117,1.079,3792.0,3791.6,0.7781]
["bitfinex","ETHUSD",1753889308428,0.002,3792.5,3789.1,0.04]
["bitfinex","ETHUSD",1753889308429,1.582,3790.8,3789.1,0.04]
["bitfinex","ETHUSD",1753889308610,3.8138,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753889308774,0.132,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889309923,0.132,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753889310077,0.4593,3790.0,3789.1,0.04]
["bitfinex","ETHUSD",1753889310279,0.4877,3790.2,3789.1,0.5332]
["bitfinex","ETHUSD",1753889310280,0.132,3789.5,3789.1,0.5332]
["bitfinex","ETHUSD",1753889310517,0.132,3789.5,3789.2,0.14486]
["bitfinex","ETHUSD",1753889311285,0.8295,3790.9,3789.4,0.7653]
["bitfinex","ETHUSD",1753889311514,0.132,3790.3,3789.8,0.132]
["bitfinex","ETHUSD",1753889311727,0.132,3790.3,3789.8,0.5742]
["bitfinex","ETHUSD",1753889311926,0.4877,3791.0,3790.1,0.132]
["bitfinex","ETHUSD",1753889312230,0.8295,3791.4,3790.1,0.132]
["bitfinex","ETHUSD",1753889312231,0.48951378,3790.9,3790.1,0.132]
["bitfinex","ETHUSD",1753889312386,0.48951378,3790.8,3790.2,1.2585]
["bitfinex","ETHUSD",1753889312585,0.132,3791.2,3790.7,2.76997493]
["bitfinex","ETHUSD",1753889312858,0.8695,3791.9,3791.0,0.132]
["bitfinex","ETHUSD",1753889312859,0.48974872,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753889313011,0.48974872,3791.1,3790.3,0.40385751]
["bitfinex","ETHUSD",1753889313012,0.48974872,3791.1,3790.3,4.228]
["bitfinex","ETHUSD",1753889313229,0.48974872,3791.0,3790.2,5.4865]
["bitfinex","ETHUSD",1753889313524,0.4877,3791.6,3790.2,5.4865]
["bitfinex","ETHUSD",1753889313525,0.132,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753889313885,0.24490352,3791.4,3790.8,0.132]
["bitfinex","ETHUSD",1753889314087,0.37690352,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753889314288,1.19190352,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753889314601,0.4877,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1753889314802,0.4895734,3791.0,3790.7,0.132]
["bitfinex","ETHUSD",1753889315037,0.4895734,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753889315188,0.4895734,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753889315830,0.4895734,3790.8,3790.7,1.0674]
["bitfinex","ETHUSD",1753889316538,0.4895734,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753889316889,0.6197,3791.6,3790.7,0.132]
["bitfinex","ETHUSD",1753889317208,0.48907846,3791.5,3790.7,0.132]
["bitfinex","ETHUSD",1753889317510,0.48907846,3791.4,3790.9,0.132]
["bitfinex","ETHUSD",1753889317713,0.48907846,3791.3,3791.0,0.83546387]
["bitfinex","ETHUSD",1753889317887,0.48907846,3791.2,3791.1,1.37627309]
["bitfinex","ETHUSD",1753889318305,0.48907846,3791.2,3791.1,1.50827309]
["bitfinex","ETHUSD",1753889318708,0.04,3791.9,3791.1,1.50827309]
["bitfinex","ETHUSD",1753889318906,0.04,3791.9,3791.2,4.222]
["bitfinex","ETHUSD",1753889319136,0.04,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753889319318,0.28467216,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753889319519,0.24467226,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753889319687,0.28467216,3791.9,3791.6,0.9354]
["bitfinex","ETHUSD",1753889319688,0.04,3791.9,3791.6,0.9354]
["bitfinex","ETHUSD",1753889320036,0.04,3791.9,3791.8,2.76926989]
["bitfinex","ETHUSD",1753889320188,0.04,3791.9,3791.8,3.90247271]
["bitfinex","ETHUSD",1753889320398,0.04,3791.9,3791.8,4.85072407]
["bitfinex","ETHUSD",1753889320597,0.04,3791.9,3791.8,4.83787271]
["bitfinex","ETHUSD",1753889320944,0.04,3791.9,3791.8,5.48920282]
["bitfinex","ETHUSD",1753889321243,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753889321425,0.04,3791.9,3791.7,4.9771]
["bitfinex","ETHUSD",1753889321641,0.5277,3791.9,3791.4,4.224]
["bitfinex","ETHUSD",1753889321801,0.4877,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753889322438,0.4877,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753889322976,0.04,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753889323130,0.4877,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753889323754,0.4877,3791.7,3791.2,0.8049]
["bitfinex","ETHUSD",1753889323959,0.4877,3791.6,3791.4,0.132]
["bitfinex","ETHUSD",1753889324532,0.947,3791.5,3791.1,0.001]
["bitfinex","ETHUSD",1753889324772,0.947,3791.5,3791.1,0.133]
["bitfinex","ETHUSD",1753889324970,0.4877,3791.4,3791.1,0.133]
["bitfinex","ETHUSD",1753889325127,0.947,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753889325338,0.03297109,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889325542,0.947,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889325776,32.49337739,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889326076,35.73814973,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889326658,5.18814973,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889327177,3.97724973,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889327383,4.40974973,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889327837,3.48954973,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889328051,3.24477739,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753889328255,0.55,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1753889328503,34.3792,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889328651,34.62386857,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889328864,5.50856857,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889329593,4.7139,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889329806,34.7139,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889330862,34.95839911,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889331602,3.24449911,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889332101,3.0,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889332301,3.244548,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889334260,3.0,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889334460,3.24455042,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889335163,3.37655042,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889335572,6.34,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1753889335573,6.34,3791.2,3790.3,1.6986]
["bitfinex","ETHUSD",1753889335770,0.132,3790.9,3790.4,0.16986]
["bitfinex","ETHUSD",1753889337918,0.132,3790.9,3790.3,0.9007]
["bitfinex","ETHUSD",1753889338143,0.4522,3792.3,3790.4,0.94277361]
["bitfinex","ETHUSD",1753889338326,0.4900511,3792.2,3790.5,0.8001]
["bitfinex","ETHUSD",1753889338641,0.4522,3791.8,3790.7,0.8001]
["bitfinex","ETHUSD",1753889338849,0.7535,3791.6,3790.7,0.8001]
["bitfinex","ETHUSD",1753889339028,0.7535,3791.6,3790.3,0.001]
["bitfinex","ETHUSD",1753889339029,1.374874,3791.5,3790.3,0.001]
["bitfinex","ETHUSD",1753889339242,0.490174,3791.4,3790.3,0.001]
["bitfinex","ETHUSD",1753889339445,0.490174,3791.3,3790.3,0.001]
["bitfinex","ETHUSD",1753889339643,0.24502555,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1753889339829,0.24502555,3791.1,3790.4,0.9299]
["bitfinex","ETHUSD",1753889340037,3.4725,3791.9,3790.4,3.08663351]
["bitfinex","ETHUSD",1753889340246,0.49049161,3791.8,3790.5,0.4815]
["bitfinex","ETHUSD",1753889340453,0.49049161,3791.7,3790.5,0.4815]
["bitfinex","ETHUSD",1753889340649,3.4725,3791.9,3790.5,0.4815]
["bitfinex","ETHUSD",1753889340650,0.49049161,3791.6,3790.6,2.65092047]
["bitfinex","ETHUSD",1753889340833,0.49049161,3791.5,3790.7,0.57706094]
["bitfinex","ETHUSD",1753889341043,0.49049161,3791.4,3790.6,0.4484]
["bitfinex","ETHUSD",1753889341246,0.24524586,3791.3,3790.6,0.4484]
["bitfinex","ETHUSD",1753889341422,0.24524586,3791.2,3790.5,0.4815]
["bitfinex","ETHUSD",1753889341619,0.24524586,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753889341962,0.24524586,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1753889342115,0.4542,3791.8,3790.3,3.58207427]
["bitfinex","ETHUSD",1753889342321,0.49053759,3791.7,3790.4,0.43771743]
["bitfinex","ETHUSD",1753889342517,0.49053759,3791.6,3790.6,0.7805]
["bitfinex","ETHUSD",1753889342732,0.24526889,3791.5,3790.7,0.4815]
["bitfinex","ETHUSD",1753889342990,0.24526889,3791.4,3790.7,0.9299]
["bitfinex","ETHUSD",1753889343127,0.24526889,3791.3,3790.7,0.9299]
["bitfinex","ETHUSD",1753889343334,0.4542,3791.8,3790.6,0.7805]
["bitfinex","ETHUSD",1753889343335,0.4522,3791.5,3790.6,0.7805]
["bitfinex","ETHUSD",1753889343537,0.24528536,3791.4,3790.6,0.7805]
["bitfinex","ETHUSD",1753889343861,0.27825471,3791.4,3790.3,0.4825]
["bitfinex","ETHUSD",1753889344043,1.12996616,3791.3,3790.3,0.001]
["bitfinex","ETHUSD",1753889344257,0.24528536,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1753889344469,0.69748536,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1753889344641,0.24528536,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753889344828,0.69748536,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1753889345030,30.0,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1753889345350,1.6379,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1753889345544,0.4522,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753889345877,0.8847,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1753889346171,0.4522,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753889346475,0.8847,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753889346876,0.4325,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753889347080,0.4522,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889347277,0.7532,3791.0,3790.6,0.001]
["bitfinex","ETHUSD",1753889347663,1.2054,3791.0,3790.6,0.001]
["bitfinex","ETHUSD",1753889347841,0.4522,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1753889348049,0.132,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889348586,0.5842,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889349087,1.0167,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889349595,35.1893,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889349736,35.43462056,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889350642,35.87429593,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889351171,35.87427031,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889352685,35.87420694,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889353440,35.32420694,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889353692,4.43950694,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889353846,4.89170694,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889354191,4.6973674,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889354608,4.69753727,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889354970,4.7305127,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889355907,5.68003727,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889356105,5.13003727,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889357818,5.13002248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889358391,3.49072248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889359616,3.62272248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889361706,4.07622248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889361876,4.53542248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889362081,34.56839791,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889362320,34.53542248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889363207,4.53542248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889363398,4.07622248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889363724,4.53542248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889364016,4.56839791,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889364425,4.53542248,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889364890,4.56839791,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889365824,4.76817118,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889366518,4.76822662,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889366822,3.62277792,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889366984,7.83668932,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889368197,3.62268932,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889368424,0.49068932,3790.7,3790.6,0.9004]
["bitfinex","ETHUSD",1753889368626,0.002,3791.1,3790.7,0.8308]
["bitfinex","ETHUSD",1753889368985,0.132,3790.9,3790.7,0.8308]
["bitfinex","ETHUSD",1753889369203,0.132,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1753889369430,0.132,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889369915,0.5855,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889370527,0.132,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889370840,0.5855,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889371603,0.62296578,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889372638,0.37748289,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889372943,0.62298951,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889373711,0.49098951,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889373910,0.49112401,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889375131,0.132,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753889375330,0.62324058,3791.0,3790.7,0.8333]
["bitfinex","ETHUSD",1753889375558,0.49124058,3790.9,3790.8,0.8994]
["bitfinex","ETHUSD",1753889375702,0.002,3791.1,3790.7,1.15187]
["bitfinex","ETHUSD",1753889375901,0.002,3791.1,3790.9,0.8994]
["bitfinex","ETHUSD",1753889376201,0.002,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753889376441,0.002,3791.1,3791.0,1.0314]
["bitfinex","ETHUSD",1753889376647,0.002,3791.1,3791.0,1.236527]
["bitfinex","ETHUSD",1753889376969,0.002,3791.1,3791.0,4.7072187]
["bitfinex","ETHUSD",1753889377460,0.002,3791.1,3791.0,8.89935343]
["bitfinex","ETHUSD",1753889378721,0.002,3791.1,3791.0,9.44935343]
["bitfinex","ETHUSD",1753889378958,0.002,3791.1,3791.0,13.80420629]
["bitfinex","ETHUSD",1753889379322,0.002,3791.1,3791.0,9.59920629]
["bitfinex","ETHUSD",1753889379547,0.002,3791.1,3791.0,13.80120629]
["bitfinex","ETHUSD",1753889380818,0.002,3791.1,3791.0,9.59920629]
["bitfinex","ETHUSD",1753889381165,0.002,3791.1,3791.0,8.89635343]
["bitfinex","ETHUSD",1753889381366,0.002,3791.1,3791.0,6.255527]
["bitfinex","ETHUSD",1753889382077,0.002,3791.1,3791.0,5.355127]
["bitfinex","ETHUSD",1753889382240,0.002,3791.1,3791.0,0.952]
["bitfinex","ETHUSD",1753889382441,0.002,3791.1,3791.0,5.15]
["bitfinex","ETHUSD",1753889383478,0.002,3791.1,3791.0,8.68722643]
["bitfinex","ETHUSD",1753889383682,0.002,3791.1,3791.0,6.0494]
["bitfinex","ETHUSD",1753889384056,0.002,3791.1,3791.0,6.0454]
["bitfinex","ETHUSD",1753889384253,0.002,3791.1,3791.0,9.83401606]
["bitfinex","ETHUSD",1753889384441,0.002,3791.1,3791.0,14.18886892]
["bitfinex","ETHUSD",1753889384649,0.002,3791.1,3791.0,14.73886892]
["bitfinex","ETHUSD",1753889385240,0.002,3791.1,3791.0,8.93561606]
["bitfinex","ETHUSD",1753889385579,0.002,3791.1,3791.0,6.29678963]
["bitfinex","ETHUSD",1753889385740,0.002,3791.1,3791.0,2.10278963]
["bitfinex","ETHUSD",1753889386085,0.002,3791.1,3791.0,5.146]
["bitfinex","ETHUSD",1753889386953,0.002,3791.1,3791.0,5.149]
["bitfinex","ETHUSD",1753889387545,0.002,3791.1,3791.0,8.7451917]
["bitfinex","ETHUSD",1753889387860,0.002,3791.1,3791.0,6.0945]
["bitfinex","ETHUSD",1753889388077,0.002,3791.1,3791.0,9.88802364]
["bitfinex","ETHUSD",1753889388871,0.002,3791.1,3791.0,6.30469721]
["bitfinex","ETHUSD",1753889389074,0.002,3791.1,3791.0,5.148]
["bitfinex","ETHUSD",1753889389381,0.002,3791.1,3791.0,5.147]
["bitfinex","ETHUSD",1753889391276,0.002,3791.1,3791.0,5.144]
["bitfinex","ETHUSD",1753889391452,0.4595,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753889391649,0.9271,3791.1,3791.0,4.324]
["bitfinex","ETHUSD",1753889392391,0.9271,3791.1,3790.7,0.7738]
["bitfinex","ETHUSD",1753889392598,0.9251,3791.0,3790.8,4.324]
["bitfinex","ETHUSD",1753889392746,0.002,3791.1,3790.8,4.324]
["bitfinex","ETHUSD",1753889392946,0.9251,3790.9,3790.8,4.324]
["bitfinex","ETHUSD",1753889393211,0.4575,3790.9,3790.8,4.324]
["bitfinex","ETHUSD",1753889393392,0.002,3791.1,3790.8,4.324]
["bitfinex","ETHUSD",1753889394185,0.4595,3791.1,3790.8,4.324]
["bitfinex","ETHUSD",1753889394387,0.4575,3791.0,3790.8,4.324]
["bitfinex","ETHUSD",1753889394688,0.9251,3791.0,3790.8,4.324]
["bitfinex","ETHUSD",1753889394891,0.4575,3791.0,3790.8,4.324]
["bitfinex","ETHUSD",1753889395991,0.002,3791.1,3790.8,4.324]
["bitfinex","ETHUSD",1753889396191,0.4575,3790.9,3790.8,4.324]
["bitfinex","ETHUSD",1753889396393,0.4575,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753889396689,0.4575,3790.9,3790.8,4.318]
["bitfinex","ETHUSD",1753889397588,0.4575,3790.9,3790.8,4.315]
["bitfinex","ETHUSD",1753889397968,0.002,3791.1,3790.8,4.315]
["bitfinex","ETHUSD",1753889398182,0.4595,3791.1,3790.8,4.315]
["bitfinex","ETHUSD",1753889398493,0.4575,3791.0,3790.9,4.182]
["bitfinex","ETHUSD",1753889398883,0.002,3791.1,3790.9,4.182]
["bitfinex","ETHUSD",1753889399468,0.002,3791.1,3791.0,0.14486597]
["bitfinex","ETHUSD",1753889399655,0.002,3791.1,3791.0,0.8905]
["bitfinex","ETHUSD",1753889400268,0.002,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753889400469,0.002,3791.1,3791.0,4.312]
["bitfinex","ETHUSD",1753889400880,0.9271,3791.1,3791.0,4.18]
["bitfinex","ETHUSD",1753889401099,0.9271,3791.1,3790.6,0.001]
["bitfinex","ETHUSD",1753889401285,0.9251,3791.0,3790.7,4.18]
["bitfinex","ETHUSD",1753889401596,0.9580737,3790.9,3790.7,4.181]
["bitfinex","ETHUSD",1753889401896,0.9251,3790.8,3790.7,4.181]
["bitfinex","ETHUSD",1753889402623,0.9251,3790.8,3790.6,4.182]
["bitfinex","ETHUSD",1753889402901,0.4575,3790.7,3790.6,4.182]
["bitfinex","ETHUSD",1753889404003,0.132,3791.0,3790.6,4.182]
["bitfinex","ETHUSD",1753889404164,0.4676,3790.9,3790.6,0.133]
["bitfinex","ETHUSD",1753889404357,0.9251,3790.9,3790.7,4.178]
["bitfinex","ETHUSD",1753889404559,0.134,3791.1,3790.7,4.178]
["bitfinex","ETHUSD",1753889404785,0.002,3791.1,3790.8,4.178]
["bitfinex","ETHUSD",1753889404998,0.002,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753889405203,0.002,3791.1,3791.0,2.76982643]
["bitfinex","ETHUSD",1753889405367,0.002,3791.1,3791.0,3.71532643]
["bitfinex","ETHUSD",1753889406601,0.002,3791.1,3791.0,5.02522643]
["bitfinex","ETHUSD",1753889406816,0.002,3791.4,3791.0,5.02522643]
["bitfinex","ETHUSD",1753889406817,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753889407053,0.002,3791.8,3791.7,3.39723945]
["bitfinex","ETHUSD",1753889407251,0.002,3791.8,3791.7,8.13909255]
["bitfinex","ETHUSD",1753889407544,0.002,3791.8,3791.7,9.20373945]
["bitfinex","ETHUSD",1753889407727,0.002,3792.5,3791.8,0.55]
["bitfinex","ETHUSD",1753889407911,0.002,3792.5,3792.3,9.17496618]
["bitfinex","ETHUSD",1753889408110,0.002,3792.5,3792.3,13.35296618]
["bitfinex","ETHUSD",1753889408316,0.002,3792.5,3792.3,14.29846618]
["bitfinex","ETHUSD",1753889408513,0.002,3792.5,3792.3,10.12046618]
["bitfinex","ETHUSD",1753889408715,0.002,3792.5,3792.3,14.29946618]
["bitfinex","ETHUSD",1753889408941,0.002,3792.5,3792.3,15.99311892]
["bitfinex","ETHUSD",1753889409150,0.002,3792.5,3792.3,15.04961892]
["bitfinex","ETHUSD",1753889409502,0.002,3792.5,3792.3,2.62745274]
["bitfinex","ETHUSD",1753889409742,0.002,3792.5,3792.3,5.1138]
["bitfinex","ETHUSD",1753889409940,0.002,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753889410143,0.9271,3792.4,3791.5,0.7641]
["bitfinex","ETHUSD",1753889410352,1.2193,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753889410504,1.6869,3792.3,3792.2,4.18]
["bitfinex","ETHUSD",1753889411733,1.6869,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753889411928,0.7618,3792.3,3792.2,4.179]
["bitfinex","ETHUSD",1753889412303,0.7618,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753889412535,0.7618,3792.3,3792.2,4.177]
["bitfinex","ETHUSD",1753889413271,1.6869,3792.3,3792.2,4.177]
["bitfinex","ETHUSD",1753889413618,1.6869,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753889413846,0.9251,3792.2,3792.0,4.176]
["bitfinex","ETHUSD",1753889414005,0.9251,3792.1,3792.0,4.175]
["bitfinex","ETHUSD",1753889414205,0.9251,3792.1,3791.9,4.175]
["bitfinex","ETHUSD",1753889414448,0.132,3791.9,3791.7,4.174]
["bitfinex","ETHUSD",1753889414648,0.132,3791.9,3791.0,1.25460584]
["bitfinex","ETHUSD",1753889414649,1.76076587,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1753889414820,0.132,3791.5,3791.0,4.176]
["bitfinex","ETHUSD",1753889415037,0.132,3791.3,3791.0,4.176]
["bitfinex","ETHUSD",1753889415217,0.9251,3791.2,3791.0,4.176]
["bitfinex","ETHUSD",1753889415406,0.4575,3791.2,3791.0,4.176]
["bitfinex","ETHUSD",1753889416328,0.4575,3791.1,3791.0,4.176]
["bitfinex","ETHUSD",1753889416532,0.9481,3791.5,3791.0,4.6068]
["bitfinex","ETHUSD",1753889416727,0.9481,3791.5,3791.0,4.7388]
["bitfinex","ETHUSD",1753889416937,0.4805,3791.4,3791.0,4.7388]
["bitfinex","ETHUSD",1753889417256,0.4676,3791.5,3791.0,4.7388]
["bitfinex","ETHUSD",1753889417257,0.4805,3791.3,3791.0,4.7388]
["bitfinex","ETHUSD",1753889418462,0.132,3791.6,3791.0,4.7388]
["bitfinex","ETHUSD",1753889418870,0.8027,3791.8,3791.1,0.47388]
["bitfinex","ETHUSD",1753889419024,1.2869,3792.2,3791.4,0.132]
["bitfinex","ETHUSD",1753889419361,1.4189,3792.2,3791.4,4.17]
["bitfinex","ETHUSD",1753889419580,0.4805,3792.2,3791.8,0.132]
["bitfinex","ETHUSD",1753889419866,0.4805,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753889420024,0.8232,3791.9,3791.4,4.17]
["bitfinex","ETHUSD",1753889420226,0.96066587,3791.8,3791.4,4.302]
["bitfinex","ETHUSD",1753889420449,0.9552,3791.9,3791.4,0.132]
["bitfinex","ETHUSD",1753889420665,0.9277,3791.7,3791.3,4.17]
["bitfinex","ETHUSD",1753889420885,0.9277,3791.6,3791.3,4.17]
["bitfinex","ETHUSD",1753889421051,0.9277,3791.5,3791.3,4.17]
["bitfinex","ETHUSD",1753889421253,0.8232,3791.9,3791.3,4.17]
["bitfinex","ETHUSD",1753889421465,0.9552,3791.9,3791.3,4.302]
["bitfinex","ETHUSD",1753889421782,0.4805,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753889422344,0.4805,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753889422665,0.4805,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753889422867,0.803,3792.3,3791.5,0.132]
["bitfinex","ETHUSD",1753889423047,0.4805,3792.0,3791.5,0.50827]
["bitfinex","ETHUSD",1753889423242,0.002,3792.3,3791.7,0.132]
["bitfinex","ETHUSD",1753889423466,0.002,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753889423680,0.4805,3792.2,3792.1,0.132]
["bitfinex","ETHUSD",1753889423857,0.49358194,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753889423858,0.002,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753889424172,0.9277,3792.2,3792.1,0.132]
["bitfinex","ETHUSD",1753889424376,1.41918066,3792.2,3791.7,4.168]
["bitfinex","ETHUSD",1753889424685,0.9277,3792.1,3791.7,4.3]
["bitfinex","ETHUSD",1753889424843,0.9277,3792.1,3791.7,0.132]
["bitfinex","ETHUSD",1753889425358,0.002,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753889425760,0.4933441,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753889425974,0.4805,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753889426172,0.7664,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753889426408,1.092665,3791.9,3791.4,0.132]
["bitfinex","ETHUSD",1753889426608,0.4805,3791.8,3791.4,0.132]
["bitfinex","ETHUSD",1753889426761,0.9277,3791.8,3791.4,0.132]
["bitfinex","ETHUSD",1753889426962,0.4472,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1753889427276,0.132,3791.6,3791.0,4.3]
["bitfinex","ETHUSD",1753889428406,0.132,3791.6,3791.0,0.133]
["bitfinex","ETHUSD",1753889428626,0.4805,3791.5,3791.0,4.299]
["bitfinex","ETHUSD",1753889428782,0.9277,3791.4,3791.0,0.133]
["bitfinex","ETHUSD",1753889429116,0.9277,3791.3,3791.0,0.133]
["bitfinex","ETHUSD",1753889429262,0.4472,3791.3,3791.0,0.133]
["bitfinex","ETHUSD",1753889429463,0.8252,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889429661,1.7529,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889430402,1.8849,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889430580,1.4377,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889430782,0.132,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753889431403,0.9277,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753889431722,0.8046,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1753889431872,0.4805,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753889432073,0.9366,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1753889432411,0.4805,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753889432610,0.9277,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753889432818,0.4805,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1753889433019,0.132,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753889433175,0.61216848,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753889433375,0.9277,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1753889433575,0.6125,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753889433790,0.132,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753889434085,0.7578,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1753889434286,0.132,3791.6,3791.0,0.50583]
["bitfinex","ETHUSD",1753889434917,0.132,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1753889435425,1.2431,3792.1,3791.0,0.48156177]
["bitfinex","ETHUSD",1753889435583,0.132,3791.9,3791.4,0.132]
["bitfinex","ETHUSD",1753889435934,0.7626,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1753889436118,0.132,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753889436723,1.72327196,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889436925,0.4805,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753889437233,0.132,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1753889437601,0.4805,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753889438549,0.96067109,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753889438684,0.132,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889438866,1.0597,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889439068,1.8223,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889439869,2.31318798,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889440108,2.31317976,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889440708,1.10337976,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889440911,1.55057976,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889442126,1.10337976,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889442285,0.62287976,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889442714,1.10337976,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889444389,1.30526917,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889444622,2.06116917,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889444954,35.3656,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889445891,38.00335685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753889446096,0.55,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1753889446353,34.302,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889446495,34.7632,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889446695,35.43218433,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889447230,35.92322174,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753889450011,0.55,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753889450234,34.3121,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889450435,34.80313741,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889450638,9.90013741,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889450943,9.65460937,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889451162,9.89914272,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889452280,1.25214272,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889452475,4.9281,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889452688,38.89407978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889452968,39.89980978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889454475,46.90980978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889454627,49.54819297,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889454829,46.90980978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889455072,49.54819297,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889455376,46.90980978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889455671,16.90980978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889455830,46.90980978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889456027,47.04980978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889456531,43.50080978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889456871,46.50080978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889457043,47.05080978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889457382,8.55780978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889458049,9.10780978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889458467,1.93280978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889458695,4.79370978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889459055,9.30968956,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889459301,9.27670978,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753889460360,9.27670978,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889460667,40.10770978,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889460866,47.11770978,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889461256,47.11732186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889462164,42.81232186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889462364,45.97412186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889462566,45.97212186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889462791,45.50032186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889463115,3.48832186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889463406,7.66532186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889463610,37.66532186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889463998,7.66532186,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889464604,7.4209668,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889464806,7.66512063,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889465634,37.66512063,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889467754,7.66512063,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889468712,0.48812063,3790.2,3790.1,1.2376]
["bitfinex","ETHUSD",1753889468952,0.2439668,3790.2,3790.1,1.7362]
["bitfinex","ETHUSD",1753889469114,4.169,3790.7,3790.1,1.94302]
["bitfinex","ETHUSD",1753889469317,0.48963461,3790.6,3790.3,0.7832]
["bitfinex","ETHUSD",1753889469646,4.169,3791.0,3790.4,0.9452]
["bitfinex","ETHUSD",1753889469647,0.2447734,3790.5,3790.4,0.9452]
["bitfinex","ETHUSD",1753889469848,0.24487044,3790.5,3790.4,1.7284]
["bitfinex","ETHUSD",1753889470046,0.002,3791.5,3790.4,1.7284]
["bitfinex","ETHUSD",1753889470047,0.48964494,3790.8,3790.4,1.7284]
["bitfinex","ETHUSD",1753889470358,0.48964494,3790.7,3790.5,0.9452]
["bitfinex","ETHUSD",1753889470519,0.48964494,3790.6,3790.5,0.9452]
["bitfinex","ETHUSD",1753889470943,0.48964494,3790.6,3790.5,0.4986]
["bitfinex","ETHUSD",1753889471163,0.48964494,3790.6,3790.1,0.041]
["bitfinex","ETHUSD",1753889471448,3.48964494,3790.5,3790.1,0.041]
["bitfinex","ETHUSD",1753889471750,3.0,3790.5,3790.1,0.041]
["bitfinex","ETHUSD",1753889472208,0.132,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753889474012,0.132,3790.2,3790.1,0.5396]
["bitfinex","ETHUSD",1753889474220,4.17,3790.3,3790.1,0.9862]
["bitfinex","ETHUSD",1753889475157,0.132,3790.4,3790.2,0.9452]
["bitfinex","ETHUSD",1753889475328,0.49027694,3791.0,3790.3,0.8042]
["bitfinex","ETHUSD",1753889475536,0.49027694,3790.9,3790.4,1.12424]
["bitfinex","ETHUSD",1753889475733,0.49027694,3790.8,3790.5,0.132]
["bitfinex","ETHUSD",1753889475930,4.298,3791.0,3790.5,1.0772]
["bitfinex","ETHUSD",1753889476171,0.52331566,3790.9,3790.3,0.8042]
["bitfinex","ETHUSD",1753889476320,0.132,3790.7,3790.3,0.8042]
["bitfinex","ETHUSD",1753889476663,0.62234196,3790.7,3790.3,0.8042]
["bitfinex","ETHUSD",1753889476865,0.132,3790.7,3790.3,0.8042]
["bitfinex","ETHUSD",1753889477167,0.132,3790.7,3790.4,0.9345]
["bitfinex","ETHUSD",1753889477532,0.132,3790.7,3790.3,0.8042]
["bitfinex","ETHUSD",1753889477734,0.41007576,3790.7,3790.3,0.8042]
["bitfinex","ETHUSD",1753889477920,4.165,3790.6,3790.3,0.8042]
["bitfinex","ETHUSD",1753889478129,0.132,3790.4,3790.1,0.041]
["bitfinex","ETHUSD",1753889478726,0.132,3790.4,3790.2,0.9345]
["bitfinex","ETHUSD",1753889478958,0.132,3790.4,3790.3,0.9345]
["bitfinex","ETHUSD",1753889479355,0.132,3790.4,3790.1,0.041]
["bitfinex","ETHUSD",1753889479735,0.132,3790.4,3789.7,0.001]
["bitfinex","ETHUSD",1753889479924,0.132,3790.4,3789.8,0.132]
["bitfinex","ETHUSD",1753889480768,4.6246,3790.5,3789.7,0.001]
["bitfinex","ETHUSD",1753889480940,0.132,3790.2,3789.7,0.133]
["bitfinex","ETHUSD",1753889482723,0.132,3790.2,3789.8,0.7578]
["bitfinex","ETHUSD",1753889483139,0.132,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753889484068,0.002,3790.6,3790.1,0.001]
["bitfinex","ETHUSD",1753889484235,0.002,3790.6,3790.2,0.134]
["bitfinex","ETHUSD",1753889484432,0.002,3790.6,3790.3,0.7827]
["bitfinex","ETHUSD",1753889485049,0.002,3790.6,3790.4,0.134]
["bitfinex","ETHUSD",1753889485263,0.002,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753889485635,0.002,3790.6,3790.3,0.7827]
["bitfinex","ETHUSD",1753889486524,0.002,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753889486721,0.132,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753889486948,0.5956,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753889488170,0.4636,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753889488378,0.9252,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753889488684,33.55,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753889488925,0.132,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889489775,1.0572,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889489998,1.8603,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889491053,35.4103,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889491403,35.90032025,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889491604,5.90032025,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889491800,35.65530641,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889492205,35.90029813,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889493222,36.09762483,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753889493966,3.55,3788.9,3788.1,0.04]
["bitfinex","ETHUSD",1753889494260,0.7792,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753889494461,8.21520361,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753889494754,39.35177905,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753889495109,33.48937905,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753889495311,0.7636,3789.8,3788.1,0.2915]
["bitfinex","ETHUSD",1753889495634,0.95818414,3789.7,3788.2,0.63719754]
["bitfinex","ETHUSD",1753889495815,30.0,3789.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889496009,30.0,3789.3,3787.6,0.134]
["bitfinex","ETHUSD",1753889496210,0.95818849,3789.2,3787.6,0.134]
["bitfinex","ETHUSD",1753889496415,30.0,3788.9,3787.4,0.008]
["bitfinex","ETHUSD",1753889496652,0.55,3788.7,3787.4,0.008]
["bitfinex","ETHUSD",1753889496960,4.6466,3788.8,3787.5,0.134]
["bitfinex","ETHUSD",1753889497667,0.4616,3788.7,3787.5,0.134]
["bitfinex","ETHUSD",1753889498221,0.4616,3788.7,3787.6,0.7738]
["bitfinex","ETHUSD",1753889498671,4.183,3788.9,3787.8,0.7738]
["bitfinex","ETHUSD",1753889498834,0.4616,3789.3,3787.4,4.37590467]
["bitfinex","ETHUSD",1753889498835,4.183,3789.3,3788.1,3.7738]
["bitfinex","ETHUSD",1753889499045,4.183,3789.3,3788.3,3.41348244]
["bitfinex","ETHUSD",1753889499227,4.184,3789.6,3788.5,0.7738]
["bitfinex","ETHUSD",1753889499424,3.95818588,3789.5,3788.0,0.7738]
["bitfinex","ETHUSD",1753889499741,0.55,3789.2,3788.0,0.7738]
["bitfinex","ETHUSD",1753889499942,5.1132,3789.1,3788.0,0.7738]
["bitfinex","ETHUSD",1753889500119,0.4636,3789.0,3788.0,0.7738]
["bitfinex","ETHUSD",1753889500323,4.188,3789.1,3788.0,0.7738]
["bitfinex","ETHUSD",1753889500560,4.188,3789.1,3788.1,0.134]
["bitfinex","ETHUSD",1753889500719,4.188,3789.1,3788.0,0.9313]
["bitfinex","ETHUSD",1753889500925,0.95819023,3789.0,3788.0,0.7738]
["bitfinex","ETHUSD",1753889501120,0.55,3788.8,3787.5,0.8228]
["bitfinex","ETHUSD",1753889501424,1.2189,3788.7,3787.5,0.8228]
["bitfinex","ETHUSD",1753889501736,4.193,3788.6,3787.6,0.01291746]
["bitfinex","ETHUSD",1753889502148,4.193,3788.6,3787.5,0.9568]
["bitfinex","ETHUSD",1753889502466,4.193,3788.6,3787.6,0.01291886]
["bitfinex","ETHUSD",1753889502760,3.0,3788.6,3787.6,0.01291886]
["bitfinex","ETHUSD",1753889502964,3.0,3788.6,3787.7,0.36179651]
["bitfinex","ETHUSD",1753889503463,3.4616,3788.6,3787.5,0.9568]
["bitfinex","ETHUSD",1753889503940,0.132,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753889505378,3.4616,3788.6,3787.8,0.132]
["bitfinex","ETHUSD",1753889505576,0.132,3788.5,3787.8,0.132]
["bitfinex","ETHUSD",1753889506090,0.4636,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753889506243,0.4636,3788.4,3787.5,0.8228]
["bitfinex","ETHUSD",1753889506244,0.132,3788.2,3787.5,0.8228]
["bitfinex","ETHUSD",1753889506440,0.132,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753889506746,0.132,3787.6,3787.4,0.008]
["bitfinex","ETHUSD",1753889507278,0.9199,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889507445,0.9529033,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889507844,0.9199,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889510388,3.9199,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889511948,4.0233,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889512153,5.2645,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889512483,35.2645,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889514263,42.2745,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889516393,42.51814516,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889516889,42.2745,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889517052,42.51814592,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889518375,45.15840994,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889518791,45.40219824,3787.5,3787.4,0.008]
["bitfinex","ETHUSD",1753889519214,0.55,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889519521,38.4938,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889519821,0.55,3786.0,3785.1,0.04]
["bitfinex","ETHUSD",1753889519970,0.132,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889520166,8.66082335,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889520369,9.5477,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889520790,3.132,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889521073,7.311,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889521274,8.3343,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889521510,9.0994,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889521825,9.546,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889521972,9.0994,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889522715,9.546,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889523219,4.3704,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889523376,9.546,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889523569,39.546,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753889524604,39.546,3785.2,3784.7,0.001]
["bitfinex","ETHUSD",1753889524605,3.55,3785.1,3784.7,0.001]
["bitfinex","ETHUSD",1753889524773,34.4608,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753889524978,38.6398,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753889525174,39.5597,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753889525377,35.3807,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753889525576,3.132,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753889525777,0.132,3784.8,3784.7,1.1008]
["bitfinex","ETHUSD",1753889526087,4.185,3785.4,3784.7,1.1008]
["bitfinex","ETHUSD",1753889526294,4.185,3785.4,3785.1,0.7683]
["bitfinex","ETHUSD",1753889526616,0.105884,3788.1,3785.2,0.3315]
["bitfinex","ETHUSD",1753889526617,0.7788,3786.6,3785.2,0.3315]
["bitfinex","ETHUSD",1753889526823,0.7788,3787.3,3785.8,0.7683]
["bitfinex","ETHUSD",1753889526978,0.132,3786.6,3786.0,0.7683]
["bitfinex","ETHUSD",1753889527315,3.132,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753889527524,4.43704,3786.9,3786.0,0.7683]
["bitfinex","ETHUSD",1753889527819,0.132,3786.3,3786.0,0.7683]
["bitfinex","ETHUSD",1753889528112,0.132,3786.8,3786.1,0.3315]
["bitfinex","ETHUSD",1753889528315,0.132,3786.8,3786.1,0.4635]
["bitfinex","ETHUSD",1753889528815,0.3750425,3786.8,3786.1,0.3295]
["bitfinex","ETHUSD",1753889529016,0.3750425,3786.8,3786.2,0.134]
["bitfinex","ETHUSD",1753889529217,0.132,3786.8,3786.3,0.38860535]
["bitfinex","ETHUSD",1753889529429,0.37505968,3786.8,3786.1,0.132]
["bitfinex","ETHUSD",1753889529716,4.57805968,3786.8,3786.1,0.266]
["bitfinex","ETHUSD",1753889530025,4.57805968,3786.8,3786.0,0.7683]
["bitfinex","ETHUSD",1753889530026,0.27606995,3786.7,3786.0,0.7683]
["bitfinex","ETHUSD",1753889530183,0.16501114,3786.6,3786.0,0.9003]
["bitfinex","ETHUSD",1753889530389,0.24305968,3786.5,3786.0,0.9003]
["bitfinex","ETHUSD",1753889530684,0.37517975,3786.4,3786.0,0.7683]
["bitfinex","ETHUSD",1753889530910,0.24317975,3786.3,3786.0,0.9023]
["bitfinex","ETHUSD",1753889531113,3.24317975,3786.2,3785.7,0.8092]
["bitfinex","ETHUSD",1753889531441,0.132,3785.8,3785.7,0.8092]
["bitfinex","ETHUSD",1753889531790,0.37517975,3785.8,3785.7,0.8092]
["bitfinex","ETHUSD",1753889532332,0.132,3785.8,3785.7,0.8092]
["bitfinex","ETHUSD",1753889532490,1.2458,3786.9,3785.7,0.8092]
["bitfinex","ETHUSD",1753889532491,0.132,3786.1,3785.7,1.1407]
["bitfinex","ETHUSD",1753889532716,0.132,3786.2,3785.8,0.70973481]
["bitfinex","ETHUSD",1753889532878,0.132,3786.2,3785.9,0.3315]
["bitfinex","ETHUSD",1753889533221,0.132,3786.4,3785.9,0.4764534]
["bitfinex","ETHUSD",1753889533420,4.199,3786.7,3786.0,1.0995]
["bitfinex","ETHUSD",1753889533623,0.132,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753889535124,0.132,3786.6,3786.2,0.8273]
["bitfinex","ETHUSD",1753889535996,0.132,3786.6,3786.3,0.3315]
["bitfinex","ETHUSD",1753889536197,2.63908948,3789.2,3786.3,0.3315]
["bitfinex","ETHUSD",1753889536198,4.195,3787.4,3786.6,0.8103]
["bitfinex","ETHUSD",1753889536384,0.132,3787.2,3786.7,0.3315]
["bitfinex","ETHUSD",1753889536586,4.195,3787.7,3786.9,0.132]
["bitfinex","ETHUSD",1753889536784,0.132,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753889536999,0.132,3787.4,3786.9,0.266]
["bitfinex","ETHUSD",1753889537203,0.132,3787.4,3787.0,1.15473352]
["bitfinex","ETHUSD",1753889537204,0.2439622,3787.4,3787.0,1.15473352]
["bitfinex","ETHUSD",1753889537390,0.132,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753889537603,0.37595396,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753889537801,0.24395396,3787.5,3787.2,0.39144822]
["bitfinex","ETHUSD",1753889538002,0.24395396,3787.4,3787.1,0.266]
["bitfinex","ETHUSD",1753889538201,0.24395396,3787.3,3787.1,0.266]
["bitfinex","ETHUSD",1753889538417,0.24395396,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753889538786,0.24395396,3787.2,3787.1,0.4635]
["bitfinex","ETHUSD",1753889539052,0.37595396,3787.7,3787.1,0.4635]
["bitfinex","ETHUSD",1753889539251,0.24395396,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753889539430,0.24395396,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753889539814,0.4924,3788.7,3787.5,0.915]
["bitfinex","ETHUSD",1753889540154,3.0,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753889540372,0.24403286,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753889541110,0.73443286,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753889541314,0.73443286,3788.2,3787.5,0.781]
["bitfinex","ETHUSD",1753889541315,1.16433286,3788.1,3787.5,0.781]
["bitfinex","ETHUSD",1753889541540,0.132,3787.8,3787.5,0.781]
["bitfinex","ETHUSD",1753889542317,0.4904,3787.7,3787.5,0.781]
["bitfinex","ETHUSD",1753889542516,0.73433678,3787.6,3786.8,0.8081]
["bitfinex","ETHUSD",1753889542768,0.9203,3787.6,3786.8,0.8081]
["bitfinex","ETHUSD",1753889543351,0.9203,3787.6,3786.8,1.1664049]
["bitfinex","ETHUSD",1753889543762,0.9203,3787.6,3786.8,0.8081]
["bitfinex","ETHUSD",1753889543763,0.4299,3787.6,3786.8,0.8081]
["bitfinex","ETHUSD",1753889543979,0.4904,3787.5,3786.8,0.8081]
["bitfinex","ETHUSD",1753889544172,0.5234033,3787.5,3786.8,0.8081]
["bitfinex","ETHUSD",1753889544374,0.4299,3787.6,3786.8,0.8081]
["bitfinex","ETHUSD",1753889544555,0.4904,3787.5,3786.8,0.8081]
["bitfinex","ETHUSD",1753889544745,0.4299,3787.4,3786.8,0.8081]
["bitfinex","ETHUSD",1753889545082,0.52340504,3787.3,3785.9,0.7686]
["bitfinex","ETHUSD",1753889545264,1.3816,3787.0,3785.9,0.7686]
["bitfinex","ETHUSD",1753889545484,0.95330852,3786.9,3785.2,0.7686]
["bitfinex","ETHUSD",1753889545656,0.55,3786.6,3785.2,0.7686]
["bitfinex","ETHUSD",1753889545990,0.55,3786.3,3785.1,0.001]
["bitfinex","ETHUSD",1753889546185,0.03301463,3786.2,3785.1,0.001]
["bitfinex","ETHUSD",1753889546358,0.9203,3786.2,3785.1,0.001]
["bitfinex","ETHUSD",1753889546758,0.4904,3786.1,3785.1,0.001]
["bitfinex","ETHUSD",1753889547759,0.4299,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1753889548057,0.03301724,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1753889548243,0.52341724,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1753889548445,0.4904,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1753889549272,3.8316,3786.4,3785.1,0.001]
["bitfinex","ETHUSD",1753889549478,0.4904,3786.2,3785.1,0.01395965]
["bitfinex","ETHUSD",1753889549678,0.4904,3786.2,3785.4,0.7918]
["bitfinex","ETHUSD",1753889549879,3.0,3786.4,3785.4,0.7918]
["bitfinex","ETHUSD",1753889550614,0.95331376,3786.3,3785.4,0.7918]
["bitfinex","ETHUSD",1753889550750,0.4904,3786.3,3785.4,0.7918]
["bitfinex","ETHUSD",1753889551106,4.189,3786.5,3785.5,0.01295688]
["bitfinex","ETHUSD",1753889551405,4.189,3786.5,3785.6,3.19232581]
["bitfinex","ETHUSD",1753889551553,4.189,3786.5,3785.7,2.65446821]
["bitfinex","ETHUSD",1753889551901,0.4904,3786.7,3785.9,0.7918]
["bitfinex","ETHUSD",1753889552457,0.6224,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753889552690,0.95331114,3786.6,3785.9,0.7918]
["bitfinex","ETHUSD",1753889552950,0.132,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753889553280,0.9203,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753889553281,1.0523,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753889553475,0.5619,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753889553682,0.4904,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753889553859,0.9203,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753889554066,3.0,3787.0,3785.5,0.7553]
["bitfinex","ETHUSD",1753889554269,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753889554594,0.4904,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753889555291,0.4904,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753889555464,0.9203,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753889555663,0.46291637,3786.0,3785.1,0.7931]
["bitfinex","ETHUSD",1753889555892,0.6224,3785.9,3785.1,0.7931]
["bitfinex","ETHUSD",1753889556094,0.9203,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753889556266,0.4904,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753889556453,0.132,3785.5,3785.1,0.7931]
["bitfinex","ETHUSD",1753889556650,0.4904,3786.4,3785.4,0.132]
["bitfinex","ETHUSD",1753889556849,0.132,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753889557088,0.4904,3786.4,3785.7,0.132]
["bitfinex","ETHUSD",1753889557089,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753889557494,0.37634876,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753889557890,0.4904,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753889558093,3.0,3786.5,3785.8,0.77565445]
["bitfinex","ETHUSD",1753889558279,3.0,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753889558474,0.132,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753889558677,0.24437272,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753889558896,0.24437272,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753889559080,0.73477272,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753889559304,0.24437272,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753889559966,0.4904,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753889560165,0.24437272,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753889560166,1.16467272,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753889560394,1.16467272,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753889560600,0.9203,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753889560806,0.9203,3786.5,3785.8,0.7627]
["bitfinex","ETHUSD",1753889560978,0.132,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753889561812,0.132,3786.4,3785.9,0.48692275]
["bitfinex","ETHUSD",1753889562008,0.132,3786.0,3785.4,0.132]
["bitfinex","ETHUSD",1753889562383,0.132,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1753889562384,0.4904,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1753889562574,0.132,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753889562999,0.9203,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753889563372,0.4904,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753889563602,0.8203,3786.2,3785.1,0.001]
["bitfinex","ETHUSD",1753889563806,0.4904,3785.9,3785.2,0.9433]
["bitfinex","ETHUSD",1753889563972,0.132,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753889564172,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753889564375,0.132,3786.4,3785.9,0.0129527]
["bitfinex","ETHUSD",1753889564791,0.6224,3786.4,3785.9,0.0129527]
["bitfinex","ETHUSD",1753889564995,0.132,3786.4,3785.8,0.132]
["bitfinex","ETHUSD",1753889565218,0.4904,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753889565425,0.132,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753889565785,0.9203,3785.8,3785.2,0.9433]
["bitfinex","ETHUSD",1753889565991,0.4904,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753889566214,1.76721899,3785.7,3785.1,0.001]
["bitfinex","ETHUSD",1753889566399,0.132,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753889566801,0.5868,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753889567203,0.132,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753889567408,0.132,3785.5,3785.1,0.3551161]
["bitfinex","ETHUSD",1753889567730,0.132,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753889568026,0.5868,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753889568410,0.132,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753889568727,0.5868,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753889569133,0.4548,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753889569303,0.4548,3785.9,3785.4,0.41078248]
["bitfinex","ETHUSD",1753889569706,0.4548,3785.8,3785.4,0.41078248]
["bitfinex","ETHUSD",1753889569897,0.8172,3786.4,3785.5,0.01296107]
["bitfinex","ETHUSD",1753889569898,0.4548,3786.2,3785.5,0.01296107]
["bitfinex","ETHUSD",1753889570101,0.4548,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753889570302,0.4548,3786.2,3785.7,0.14495479]
["bitfinex","ETHUSD",1753889570490,0.002,3786.8,3786.1,4.3713977]
["bitfinex","ETHUSD",1753889570816,0.132,3787.2,3786.3,0.76]
["bitfinex","ETHUSD",1753889570990,0.37637645,3787.4,3786.8,0.132]
["bitfinex","ETHUSD",1753889571191,0.24437645,3787.4,3786.9,0.01293457]
["bitfinex","ETHUSD",1753889571390,0.4548,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753889572536,0.9205,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753889572740,0.132,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753889573229,0.4548,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753889573738,0.69936463,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753889574045,0.4548,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753889575114,0.2446342,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753889575432,0.9205,3787.4,3786.5,6.83293996]
["bitfinex","ETHUSD",1753889575630,0.2446342,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753889575933,0.6994342,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753889576232,0.2446342,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1753889576432,0.6994342,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1753889576729,0.5868,3787.6,3787.0,0.132]
["bitfinex","ETHUSD",1753889576931,0.24463957,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753889577139,0.24463957,3787.5,3786.6,0.759294]
["bitfinex","ETHUSD",1753889577140,0.74334374,3787.4,3786.6,0.759294]
["bitfinex","ETHUSD",1753889577343,0.132,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753889577641,0.95350852,3786.9,3786.2,0.43713977]
["bitfinex","ETHUSD",1753889577946,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753889578240,0.9205,3786.2,3785.4,0.27878248]
["bitfinex","ETHUSD",1753889578394,0.4548,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753889578851,0.4657,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753889579197,0.9205,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753889579432,0.4657,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753889579632,0.4548,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753889580355,0.7592,3786.6,3785.7,0.0129583]
["bitfinex","ETHUSD",1753889580552,0.4657,3786.7,3785.8,2.64143487]
["bitfinex","ETHUSD",1753889580553,0.5977,3786.7,3785.8,2.64143487]
["bitfinex","ETHUSD",1753889580738,0.5977,3786.7,3785.9,0.6248958]
["bitfinex","ETHUSD",1753889580943,0.5977,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753889581326,1.16522605,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753889581531,0.9205,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753889581845,0.4548,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753889582467,0.4657,3786.8,3785.7,0.821]
["bitfinex","ETHUSD",1753889582771,0.5868,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753889582964,0.132,3786.2,3785.2,0.7687]
["bitfinex","ETHUSD",1753889583129,0.132,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753889583320,0.9205,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753889583666,0.9205,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753889583838,0.4548,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753889584022,0.9205,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753889584221,0.132,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753889584566,0.03300765,3787.0,3785.6,0.132]
["bitfinex","ETHUSD",1753889584567,0.4548,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1753889584745,0.9205,3786.3,3785.3,2.641757]
["bitfinex","ETHUSD",1753889584913,0.9205,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753889585114,0.132,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753889585662,0.4548,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753889585859,0.4657,3786.7,3786.0,0.01295267]
["bitfinex","ETHUSD",1753889586157,0.4548,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753889586364,0.9205,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753889586551,0.9205,3786.5,3785.4,1.06622841]
["bitfinex","ETHUSD",1753889586733,0.9205,3786.4,3785.2,0.7687]
["bitfinex","ETHUSD",1753889586953,0.132,3786.2,3785.2,0.7687]
["bitfinex","ETHUSD",1753889587153,0.9205,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753889587327,0.9205,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753889587527,0.9205,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753889587751,0.9205,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753889588261,0.4548,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753889588864,0.4657,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753889588865,0.4548,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753889589018,0.132,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753889589220,0.132,3786.2,3785.2,0.78166071]
["bitfinex","ETHUSD",1753889589221,0.4548,3786.4,3785.3,2.64175211]
["bitfinex","ETHUSD",1753889589461,0.4548,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753889589664,0.9205,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753889589965,0.5868,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753889591144,0.95351114,3786.6,3785.6,0.8291]
["bitfinex","ETHUSD",1753889591469,0.7628,3786.8,3785.8,0.132]
["bitfinex","ETHUSD",1753889591470,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753889591787,0.9205,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753889591929,0.9205,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753889592124,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753889592125,0.9205,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753889592367,0.4548,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753889592570,0.7628,3786.8,3785.8,0.132]
["bitfinex","ETHUSD",1753889592780,0.5868,3786.7,3785.9,0.7886]
["bitfinex","ETHUSD",1753889593066,0.5868,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753889593421,0.4657,3786.9,3786.2,0.01294677]
["bitfinex","ETHUSD",1753889593648,0.002,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753889594256,0.002,3786.7,3786.6,0.9211]
["bitfinex","ETHUSD",1753889594654,0.002,3786.7,3786.6,3.90643346]
["bitfinex","ETHUSD",1753889594854,0.002,3786.7,3786.6,5.41641403]
["bitfinex","ETHUSD",1753889595171,0.002,3786.7,3786.6,5.40347213]
["bitfinex","ETHUSD",1753889595665,0.002,3786.7,3786.6,5.95347213]
["bitfinex","ETHUSD",1753889595980,0.002,3786.7,3786.6,5.07197213]
["bitfinex","ETHUSD",1753889596136,0.002,3786.7,3786.6,3.56199156]
["bitfinex","ETHUSD",1753889596569,0.002,3786.7,3786.6,3.90643346]
["bitfinex","ETHUSD",1753889597078,0.002,3787.8,3787.2,2.64043802]
["bitfinex","ETHUSD",1753889597260,0.04,3787.9,3787.3,4.189]
["bitfinex","ETHUSD",1753889597261,0.4712,3787.9,3787.3,4.189]
["bitfinex","ETHUSD",1753889597432,0.4712,3787.9,3786.7,3.41125297]
["bitfinex","ETHUSD",1753889597634,0.132,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753889597936,0.132,3788.2,3786.9,4.3713977]
["bitfinex","ETHUSD",1753889597937,0.24451265,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753889598163,0.4712,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753889598566,0.24445791,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753889598767,0.71565791,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753889598972,0.71565791,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1753889599195,0.132,3788.5,3787.8,0.132]
["bitfinex","ETHUSD",1753889599196,0.24445791,3788.0,3787.8,0.132]
["bitfinex","ETHUSD",1753889599405,0.4789,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753889599707,0.4789,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753889599907,0.4789,3788.3,3787.9,0.01291784]
["bitfinex","ETHUSD",1753889600201,1.19456982,3788.2,3787.2,0.758]
["bitfinex","ETHUSD",1753889600368,1.19456982,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753889600717,1.19456982,3788.1,3787.3,0.51293977]
["bitfinex","ETHUSD",1753889600718,0.24446982,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753889600906,0.9501,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753889601209,1.22752272,3787.8,3786.2,0.7818]
["bitfinex","ETHUSD",1753889601511,0.132,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753889601677,0.9501,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1753889601877,0.4789,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753889602209,0.9501,3787.6,3787.0,0.01293493]
["bitfinex","ETHUSD",1753889602369,0.24441664,3787.5,3787.0,0.01293142]
["bitfinex","ETHUSD",1753889602571,0.24441664,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753889603005,0.4789,3787.9,3787.4,0.01292865]
["bitfinex","ETHUSD",1753889603167,0.2444111,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753889603366,0.2444111,3787.8,3787.6,0.7996]
["bitfinex","ETHUSD",1753889603605,0.2444111,3787.7,3787.6,0.7996]
["bitfinex","ETHUSD",1753889603822,0.4789,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1753889603970,0.4789,3788.0,3787.1,4.3713977]
["bitfinex","ETHUSD",1753889604164,0.24441331,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753889605208,0.4789,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753889605425,1.19451331,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753889605768,0.002,3788.7,3788.3,0.7533]
["bitfinex","ETHUSD",1753889606070,0.24443189,3789.4,3788.7,2.63942628]
["bitfinex","ETHUSD",1753889606734,0.04,3789.9,3788.9,2.63928844]
["bitfinex","ETHUSD",1753889606735,0.5189,3789.9,3788.9,2.63928844]
["bitfinex","ETHUSD",1753889607020,0.24438112,3789.8,3789.2,3.44346429]
["bitfinex","ETHUSD",1753889607167,0.24438112,3789.7,3789.2,0.8044]
["bitfinex","ETHUSD",1753889607372,0.04,3789.9,3789.3,0.14]
["bitfinex","ETHUSD",1753889607567,0.04,3789.9,3789.2,0.8044]
["bitfinex","ETHUSD",1753889607799,0.002,3790.6,3789.6,4.3713977]
["bitfinex","ETHUSD",1753889608029,0.002,3791.0,3790.2,5.1795977]
["bitfinex","ETHUSD",1753889608187,0.002,3791.0,3790.3,4.205]
["bitfinex","ETHUSD",1753889608514,0.4809,3791.0,3790.3,6.84329955]
["bitfinex","ETHUSD",1753889608697,0.4809,3791.0,3790.4,2.63819499]
["bitfinex","ETHUSD",1753889609098,0.4809,3791.0,3790.3,4.205]
["bitfinex","ETHUSD",1753889609333,0.002,3791.0,3790.5,2.63817438]
["bitfinex","ETHUSD",1753889609512,0.002,3791.0,3790.6,0.02638104]
["bitfinex","ETHUSD",1753889609854,0.002,3791.0,3790.8,2.63794243]
["bitfinex","ETHUSD",1753889610145,0.002,3791.0,3790.9,0.02637896]
["bitfinex","ETHUSD",1753889610361,0.002,3791.0,3790.3,1.20230571]
["bitfinex","ETHUSD",1753889610555,0.9501,3790.9,3790.4,4.204]
["bitfinex","ETHUSD",1753889610739,0.4789,3790.8,3790.4,4.204]
["bitfinex","ETHUSD",1753889610911,0.002,3791.0,3790.5,0.02638174]
["bitfinex","ETHUSD",1753889611236,0.002,3791.0,3790.5,2.66453596]
["bitfinex","ETHUSD",1753889611406,0.002,3791.0,3790.5,0.02638174]
["bitfinex","ETHUSD",1753889611611,0.002,3791.0,3790.4,4.204]
["bitfinex","ETHUSD",1753889611947,0.002,3791.0,3790.5,0.02638174]
["bitfinex","ETHUSD",1753889612150,0.002,3791.0,3790.5,4.22938174]
["bitfinex","ETHUSD",1753889612308,0.4809,3791.0,3790.5,4.203]
["bitfinex","ETHUSD",1753889612810,0.4809,3791.0,3790.5,6.84116812]
["bitfinex","ETHUSD",1753889613012,0.002,3791.0,3790.6,0.02638104]
["bitfinex","ETHUSD",1753889613248,0.002,3791.0,3790.7,0.02638035]
["bitfinex","ETHUSD",1753889613447,0.4789,3790.9,3790.5,5.40507658]
["bitfinex","ETHUSD",1753889613622,0.4789,3790.8,3790.5,5.40507658]
["bitfinex","ETHUSD",1753889613825,0.4789,3790.7,3790.5,5.40507658]
["bitfinex","ETHUSD",1753889614136,0.4789,3790.7,3790.2,5.1795977]
["bitfinex","ETHUSD",1753889614361,0.002,3791.0,3789.7,3.27333501]
["bitfinex","ETHUSD",1753889614362,0.9501,3790.6,3789.7,1.22833977]
["bitfinex","ETHUSD",1753889614689,0.9501,3790.5,3789.8,4.197]
["bitfinex","ETHUSD",1753889614843,0.4712,3790.5,3789.8,4.197]
["bitfinex","ETHUSD",1753889615044,0.4789,3790.4,3789.8,4.197]
["bitfinex","ETHUSD",1753889615239,0.4789,3790.4,3789.8,1.10642007]
["bitfinex","ETHUSD",1753889615474,0.4789,3790.4,3789.7,4.197]
["bitfinex","ETHUSD",1753889615781,0.4789,3790.4,3790.1,0.132]
["bitfinex","ETHUSD",1753889616086,0.9501,3790.3,3790.1,0.132]
["bitfinex","ETHUSD",1753889616291,0.9501,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753889617282,0.9501,3790.2,3789.4,6.345]
["bitfinex","ETHUSD",1753889617496,1.8612,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753889617796,0.132,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753889617952,0.02008423,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753889618155,0.132,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753889618379,0.9501,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753889618580,0.132,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753889618975,0.7791,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753889618976,0.4789,3790.0,3789.4,0.132]
["bitfinex","ETHUSD",1753889619175,1.27,3790.5,3789.5,2.66520032]
["bitfinex","ETHUSD",1753889619403,0.132,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753889619602,0.132,3790.1,3789.5,0.132]
["bitfinex","ETHUSD",1753889619894,0.7646,3789.9,3789.1,0.04]
["bitfinex","ETHUSD",1753889620057,0.7646,3789.9,3789.2,0.132]
["bitfinex","ETHUSD",1753889620058,1.0821,3789.8,3789.2,0.132]
["bitfinex","ETHUSD",1753889620460,0.4789,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753889620700,0.4789,3790.2,3789.3,2.66538749]
["bitfinex","ETHUSD",1753889620997,0.4789,3790.2,3789.6,0.132]
["bitfinex","ETHUSD",1753889621204,0.002,3790.6,3790.1,5.1544977]
["bitfinex","ETHUSD",1753889621353,0.002,3791.0,3790.5,2.63815892]
["bitfinex","ETHUSD",1753889621553,0.002,3791.0,3790.4,2.63822836]
["bitfinex","ETHUSD",1753889621752,0.002,3791.0,3790.3,2.63829167]
["bitfinex","ETHUSD",1753889621958,0.002,3791.0,3790.4,1.4771231]
["bitfinex","ETHUSD",1753889622154,0.002,3791.0,3790.4,1.50350553]
["bitfinex","ETHUSD",1753889622509,0.002,3791.0,3790.4,4.14173324]
["bitfinex","ETHUSD",1753889622676,0.002,3791.0,3790.4,1.50350553]
["bitfinex","ETHUSD",1753889623182,0.002,3791.0,3790.4,1.4771231]
["bitfinex","ETHUSD",1753889623352,0.002,3791.0,3790.5,2.78582497]
["bitfinex","ETHUSD",1753889623552,0.002,3791.0,3790.5,0.14771231]
["bitfinex","ETHUSD",1753889623806,0.4809,3791.0,3790.5,0.14771231]
["bitfinex","ETHUSD",1753889624098,0.002,3791.0,3790.4,1.4771231]
["bitfinex","ETHUSD",1753889625267,0.002,3791.0,3790.5,0.02638174]
["bitfinex","ETHUSD",1753889625596,0.002,3791.0,3790.4,1.4771231]
["bitfinex","ETHUSD",1753889625761,1.2941,3790.9,3789.7,0.7928]
["bitfinex","ETHUSD",1753889625959,0.9501,3790.8,3789.7,0.7928]
["bitfinex","ETHUSD",1753889626204,0.9501,3790.7,3789.3,4.203]
["bitfinex","ETHUSD",1753889626516,0.9501,3790.6,3789.3,4.203]
["bitfinex","ETHUSD",1753889626709,0.8229,3790.9,3789.5,0.79054156]
["bitfinex","ETHUSD",1753889627005,0.9157,3790.5,3789.5,0.79054156]
["bitfinex","ETHUSD",1753889627372,1.75868423,3790.4,3789.5,0.79054156]
["bitfinex","ETHUSD",1753889627572,0.84298423,3790.4,3789.4,0.27053875]
["bitfinex","ETHUSD",1753889627798,0.9157,3790.3,3789.4,0.29692815]
["bitfinex","ETHUSD",1753889627978,0.9157,3790.3,3789.4,0.27053875]
["bitfinex","ETHUSD",1753889628504,0.9157,3790.2,3789.4,0.27053875]
["bitfinex","ETHUSD",1753889628685,0.4823,3790.1,3789.4,0.27053875]
["bitfinex","ETHUSD",1753889629097,0.4334,3790.2,3789.5,0.47374258]
["bitfinex","ETHUSD",1753889629440,0.8229,3790.4,3789.6,0.7892]
["bitfinex","ETHUSD",1753889629632,0.8229,3790.4,3789.7,2.63872702]
["bitfinex","ETHUSD",1753889629934,0.8229,3790.4,3789.6,0.7892]
["bitfinex","ETHUSD",1753889630106,0.8229,3790.4,3789.6,3.42794827]
["bitfinex","ETHUSD",1753889630291,0.8229,3790.4,3789.7,0.41722296]
["bitfinex","ETHUSD",1753889630694,0.8229,3790.4,3789.6,3.42795324]
["bitfinex","ETHUSD",1753889631292,0.8229,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753889631784,0.4823,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753889631998,0.4823,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753889632195,0.8089,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753889632436,0.4823,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753889633012,0.8089,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753889633332,0.9157,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753889634917,0.4823,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753889635248,0.4823,3790.9,3790.4,0.132]
["bitfinex","ETHUSD",1753889635546,0.4823,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753889635906,0.002,3791.0,3790.7,0.02638035]
["bitfinex","ETHUSD",1753889636105,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753889636301,0.002,3791.0,3789.9,4.195]
["bitfinex","ETHUSD",1753889636509,0.7933,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753889636807,0.9157,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753889637743,0.9157,3790.8,3790.0,0.4195]
["bitfinex","ETHUSD",1753889637944,0.93578423,3790.7,3789.5,0.44735388]
["bitfinex","ETHUSD",1753889638105,0.132,3790.5,3789.9,0.132]
["bitfinex","ETHUSD",1753889638301,0.7794,3790.3,3789.9,0.132]
["bitfinex","ETHUSD",1753889638515,0.9157,3790.2,3789.1,4.234]
["bitfinex","ETHUSD",1753889638743,0.4823,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753889638941,0.4823,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753889639153,0.9114,3790.3,3790.0,0.001]
["bitfinex","ETHUSD",1753889639756,0.9157,3790.2,3790.0,0.001]
["bitfinex","ETHUSD",1753889640170,0.7794,3790.3,3790.0,0.001]
["bitfinex","ETHUSD",1753889640330,0.4823,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889640527,0.9157,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889641170,0.4823,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889641390,0.7955,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1753889641531,0.7955,3790.7,3790.4,0.133]
["bitfinex","ETHUSD",1753889641734,0.9157,3790.6,3790.4,0.133]
["bitfinex","ETHUSD",1753889641931,0.132,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889642179,0.6143,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889642331,0.4823,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889642759,0.9275,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1753889643164,0.9275,3790.7,3790.4,0.133]
["bitfinex","ETHUSD",1753889643165,0.4823,3790.5,3790.4,0.133]
["bitfinex","ETHUSD",1753889643760,0.9157,3790.5,3790.4,0.133]
["bitfinex","ETHUSD",1753889644076,1.0477,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889644242,0.6143,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889644447,1.0477,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889645064,1.06778423,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889645278,1.0477,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889645475,1.29248076,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889645688,1.0477,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889647478,1.29259541,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889647895,0.85919541,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889648220,1.29259541,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889650007,1.31267964,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889650298,1.31285039,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889650456,2.09705039,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889650663,2.07696616,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889651361,1.16126616,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889651557,2.07696616,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889653636,1.64356616,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889653842,1.16126616,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753889653986,0.132,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1753889654687,0.24529417,3790.6,3790.4,0.001]
["bitfinex","ETHUSD",1753889654887,3.0,3790.8,3790.4,0.133]
["bitfinex","ETHUSD",1753889655087,0.24529104,3790.7,3790.4,0.133]
["bitfinex","ETHUSD",1753889655490,0.24529104,3790.7,3790.4,0.141]
["bitfinex","ETHUSD",1753889655804,0.002,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753889656005,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753889656435,0.247397,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753889656636,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753889657633,0.247397,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753889658289,0.002,3791.0,3790.9,0.48665034]
["bitfinex","ETHUSD",1753889658489,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753889659837,0.002,3791.0,3790.9,3.13377497]
["bitfinex","ETHUSD",1753889660041,0.002,3791.0,3790.9,0.15837896]
["bitfinex","ETHUSD",1753889660964,0.002,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753889661616,0.002,3791.0,3790.9,2.76989601]
["bitfinex","ETHUSD",1753889661857,0.002,3791.0,3790.9,1.32734165]
["bitfinex","ETHUSD",1753889662072,0.002,3791.0,3790.9,4.10523766]
["bitfinex","ETHUSD",1753889662225,0.002,3791.0,3790.9,4.30273766]
["bitfinex","ETHUSD",1753889662432,0.002,3791.0,3790.9,1.32734165]
["bitfinex","ETHUSD",1753889663116,0.002,3791.0,3790.9,3.96523766]
["bitfinex","ETHUSD",1753889663336,0.002,3791.0,3790.9,4.10523766]
["bitfinex","ETHUSD",1753889663826,0.002,3791.0,3790.9,1.32734165]
["bitfinex","ETHUSD",1753889664558,0.002,3791.0,3790.9,6.99161662]
["bitfinex","ETHUSD",1753889664768,0.002,3791.0,3790.9,6.96523766]
["bitfinex","ETHUSD",1753889664974,0.002,3791.0,3790.9,7.30273766]
["bitfinex","ETHUSD",1753889665255,0.002,3791.0,3790.9,8.64173766]
["bitfinex","ETHUSD",1753889666156,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753889666343,0.002,3791.4,3791.3,13.89073103]
["bitfinex","ETHUSD",1753889666540,0.002,3791.4,3791.3,14.20185486]
["bitfinex","ETHUSD",1753889666740,0.002,3791.4,3791.3,14.75185486]
["bitfinex","ETHUSD",1753889667151,0.002,3792.3,3791.8,2.63726989]
["bitfinex","ETHUSD",1753889667327,0.002,3792.3,3791.8,13.22984805]
["bitfinex","ETHUSD",1753889667526,0.002,3792.3,3791.8,15.25969534]
["bitfinex","ETHUSD",1753889668223,0.002,3792.3,3791.8,15.11969534]
["bitfinex","ETHUSD",1753889668424,0.002,3792.3,3791.8,15.25969534]
["bitfinex","ETHUSD",1753889668653,0.002,3792.3,3792.1,2.63704942]
["bitfinex","ETHUSD",1753889669216,1.2416,3794.1,3792.3,0.7686]
["bitfinex","ETHUSD",1753889669457,1.2416,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753889669458,0.4394,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753889669687,1.05479665,3793.7,3792.4,0.50959699]
["bitfinex","ETHUSD",1753889669980,0.68379665,3793.6,3792.3,0.7686]
["bitfinex","ETHUSD",1753889670130,0.81579369,3793.5,3792.9,0.132]
["bitfinex","ETHUSD",1753889670336,0.81579369,3793.5,3791.3,3.93108696]
["bitfinex","ETHUSD",1753889670337,0.8104,3793.2,3791.3,3.93108696]
["bitfinex","ETHUSD",1753889670533,0.8104,3792.7,3791.5,4.178]
["bitfinex","ETHUSD",1753889670750,0.132,3792.6,3792.0,0.132]
["bitfinex","ETHUSD",1753889670979,0.5714,3792.6,3792.0,0.132]
["bitfinex","ETHUSD",1753889671334,0.4722,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753889671569,1.2789,3793.2,3792.1,0.83487061]
["bitfinex","ETHUSD",1753889671763,1.2789,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753889671980,0.9116,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753889672483,0.8067,3793.2,3792.2,1.59725761]
["bitfinex","ETHUSD",1753889672638,0.8067,3793.2,3792.2,1.11025761]
["bitfinex","ETHUSD",1753889672840,0.8067,3793.2,3792.6,0.132]
["bitfinex","ETHUSD",1753889673144,0.132,3792.6,3792.0,0.132]
["bitfinex","ETHUSD",1753889673362,1.74558423,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753889673574,0.9116,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753889673936,0.9116,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753889674358,0.8139,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753889674651,0.9116,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753889675059,0.9116,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753889675569,0.9116,3792.1,3791.4,0.4418087]
["bitfinex","ETHUSD",1753889675771,0.9116,3792.0,3791.7,0.132]
["bitfinex","ETHUSD",1753889675989,0.9116,3791.9,3791.6,0.132]
["bitfinex","ETHUSD",1753889676156,0.9116,3791.9,3791.1,0.04]
["bitfinex","ETHUSD",1753889676157,1.7038,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753889676362,0.132,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753889676667,0.4394,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753889676990,0.4394,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753889677303,0.7922,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753889677590,0.4394,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753889677899,0.9116,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753889678694,0.9116,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753889679804,0.7922,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753889680467,0.9116,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753889680860,0.9116,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753889682158,1.2155,3793.4,3792.4,5.62907399]
["bitfinex","ETHUSD",1753889682384,1.6877,3793.4,3792.6,0.132]
["bitfinex","ETHUSD",1753889682694,1.6877,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753889682899,0.002,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753889683056,0.9116,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753889683268,1.06368423,3793.2,3792.5,0.132]
["bitfinex","ETHUSD",1753889683587,0.132,3793.0,3792.5,0.132]
["bitfinex","ETHUSD",1753889683789,0.9116,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753889683974,0.132,3793.0,3792.5,0.132]
["bitfinex","ETHUSD",1753889684312,0.9116,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753889684471,1.6667,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753889684680,0.9116,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753889685078,0.132,3793.0,3792.4,0.132]
["bitfinex","ETHUSD",1753889685674,0.4722,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753889685873,0.9116,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753889686092,0.4722,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753889686408,0.4394,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753889686589,0.132,3793.0,3792.4,0.132]
["bitfinex","ETHUSD",1753889686760,0.002,3793.3,3792.0,0.001]
["bitfinex","ETHUSD",1753889686761,0.002,3793.3,3792.5,6.4063733]
["bitfinex","ETHUSD",1753889686959,0.002,3793.3,3792.0,0.001]
["bitfinex","ETHUSD",1753889686960,0.7744,3793.1,3792.6,0.64063733]
["bitfinex","ETHUSD",1753889687165,1.0647,3793.0,3792.0,0.001]
["bitfinex","ETHUSD",1753889687407,1.0647,3793.0,3792.3,0.132]
["bitfinex","ETHUSD",1753889687607,0.4739,3792.9,3792.3,0.132]
["bitfinex","ETHUSD",1753889687813,0.4588,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753889688176,0.4588,3792.8,3792.0,0.0273713]
["bitfinex","ETHUSD",1753889688177,0.132,3793.0,3792.0,5.63007677]
["bitfinex","ETHUSD",1753889688406,0.002,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753889688407,0.134,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753889688596,0.002,3793.3,3792.5,6.38160547]
["bitfinex","ETHUSD",1753889688793,0.002,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753889689001,0.002,3793.3,3792.6,3.11687832]
["bitfinex","ETHUSD",1753889689183,0.002,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753889689508,0.002,3793.3,3793.2,9.189802]
["bitfinex","ETHUSD",1753889689752,0.002,3793.3,3793.2,10.5625822]
["bitfinex","ETHUSD",1753889689950,0.002,3793.3,3793.2,10.7600822]
["bitfinex","ETHUSD",1753889691967,0.002,3793.3,3793.2,10.5625822]
["bitfinex","ETHUSD",1753889692149,0.002,3793.3,3793.2,10.7600822]
["bitfinex","ETHUSD",1753889692516,0.002,3793.3,3793.2,13.959736]
["bitfinex","ETHUSD",1753889693139,0.002,3793.3,3793.2,14.509736]
["bitfinex","ETHUSD",1753889693620,0.002,3793.3,3793.2,13.959736]
["bitfinex","ETHUSD",1753889693817,0.002,3793.3,3793.2,17.929236]
["bitfinex","ETHUSD",1753889694263,0.002,3793.3,3793.2,7.47248567]
["bitfinex","ETHUSD",1753889694471,0.002,3793.3,3793.2,0.8188]
["bitfinex","ETHUSD",1753889694651,0.002,3793.3,3793.2,4.167]
["bitfinex","ETHUSD",1753889694862,0.002,3793.3,3793.2,6.80329653]
["bitfinex","ETHUSD",1753889695175,0.002,3793.3,3793.2,7.25709653]
["bitfinex","ETHUSD",1753889695333,0.002,3793.3,3793.2,8.05759653]
["bitfinex","ETHUSD",1753889695535,0.002,3793.3,3793.2,12.88477022]
["bitfinex","ETHUSD",1753889696685,0.002,3793.3,3793.2,13.43477022]
["bitfinex","ETHUSD",1753889696853,0.002,3793.3,3793.2,12.68727022]
["bitfinex","ETHUSD",1753889697374,0.002,3793.3,3793.2,6.59717369]
["bitfinex","ETHUSD",1753889697541,0.002,3793.3,3793.2,7.60379653]
["bitfinex","ETHUSD",1753889697743,0.002,3793.3,3793.2,4.9675]
["bitfinex","ETHUSD",1753889698191,0.9347,3793.3,3793.2,4.167]
["bitfinex","ETHUSD",1753889698340,0.9347,3793.3,3792.9,0.02636505]
["bitfinex","ETHUSD",1753889698540,0.9327,3793.2,3792.8,3.0]
["bitfinex","ETHUSD",1753889698874,0.4739,3793.2,3793.0,2.6364283]
["bitfinex","ETHUSD",1753889699076,0.002,3793.3,3792.9,5.37364378]
["bitfinex","ETHUSD",1753889699260,0.002,3793.3,3793.2,8.239002]
["bitfinex","ETHUSD",1753889699580,0.002,3793.3,3793.2,13.233102]
["bitfinex","ETHUSD",1753889699798,0.002,3793.3,3793.2,13.884402]
["bitfinex","ETHUSD",1753889700108,0.002,3793.3,3793.2,19.00965013]
["bitfinex","ETHUSD",1753889700269,0.002,3793.3,3793.2,13.83885013]
["bitfinex","ETHUSD",1753889700472,0.002,3793.3,3793.2,15.3685536]
["bitfinex","ETHUSD",1753889700668,0.002,3793.3,3793.2,18.00485013]
["bitfinex","ETHUSD",1753889701189,0.002,3793.3,3793.2,13.83885013]
["bitfinex","ETHUSD",1753889701393,0.002,3793.3,3793.2,18.00485013]
["bitfinex","ETHUSD",1753889701692,0.9347,3793.3,3793.2,1.77274813]
["bitfinex","ETHUSD",1753889701991,0.9347,3793.3,3793.2,4.166]
["bitfinex","ETHUSD",1753889702774,0.4759,3793.3,3793.2,4.166]
["bitfinex","ETHUSD",1753889702975,0.002,3793.3,3793.2,4.166]
["bitfinex","ETHUSD",1753889703856,0.002,3793.3,3793.2,6.80229653]
["bitfinex","ETHUSD",1753889704070,0.002,3793.3,3793.2,4.166]
["bitfinex","ETHUSD",1753889704259,0.002,3793.3,3793.2,5.80215417]
["bitfinex","ETHUSD",1753889704452,0.9347,3793.3,3793.2,1.63615417]
["bitfinex","ETHUSD",1753889704769,0.9347,3793.3,3793.2,4.298]
["bitfinex","ETHUSD",1753889704976,0.002,3793.3,3793.2,4.298]
["bitfinex","ETHUSD",1753889707010,0.002,3793.3,3793.2,6.93429653]
["bitfinex","ETHUSD",1753889707370,0.002,3793.3,3793.2,10.38809653]
["bitfinex","ETHUSD",1753889707804,0.002,3793.3,3793.2,10.93809653]
["bitfinex","ETHUSD",1753889707971,0.002,3793.3,3793.2,12.85581984]
["bitfinex","ETHUSD",1753889708373,0.002,3793.3,3793.2,13.80511984]
["bitfinex","ETHUSD",1753889710536,0.002,3793.3,3793.2,8.43781984]
["bitfinex","ETHUSD",1753889710686,0.002,3793.3,3793.2,13.60761984]
["bitfinex","ETHUSD",1753889711195,0.002,3793.3,3793.2,13.80511984]
["bitfinex","ETHUSD",1753889711528,0.002,3793.3,3793.2,12.60381984]
["bitfinex","ETHUSD",1753889712196,0.002,3793.3,3793.2,4.68601984]
["bitfinex","ETHUSD",1753889712398,0.9347,3793.3,3793.2,2.04972331]
["bitfinex","ETHUSD",1753889712601,0.9347,3793.3,3793.2,4.298]
["bitfinex","ETHUSD",1753889713102,0.4759,3793.3,3793.2,6.93429653]
["bitfinex","ETHUSD",1753889713517,0.002,3793.3,3793.2,6.93429653]
["bitfinex","ETHUSD",1753889717394,0.002,3793.3,3793.2,7.42389653]
["bitfinex","ETHUSD",1753889718739,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753889718950,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753889719094,0.9539,3794.8,3793.8,7.165]
["bitfinex","ETHUSD",1753889719297,0.4564,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753889719645,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753889719949,0.04,3794.9,3794.7,4.165]
["bitfinex","ETHUSD",1753889720147,0.04,3794.9,3794.8,0.4165]
["bitfinex","ETHUSD",1753889720299,0.04,3794.9,3793.7,2.63591551]
["bitfinex","ETHUSD",1753889720300,0.04,3794.9,3794.1,2.63567117]
["bitfinex","ETHUSD",1753889720493,0.04,3794.9,3794.2,4.165]
["bitfinex","ETHUSD",1753889720694,0.9539,3794.8,3794.2,4.165]
["bitfinex","ETHUSD",1753889720906,0.9539,3794.7,3794.2,4.165]
["bitfinex","ETHUSD",1753889721155,0.9539,3794.6,3794.3,0.75873211]
["bitfinex","ETHUSD",1753889721310,1.7677,3794.5,3794.2,4.165]
["bitfinex","ETHUSD",1753889721510,0.9539,3794.4,3794.2,4.165]
["bitfinex","ETHUSD",1753889721734,0.9539,3794.3,3794.2,4.165]
["bitfinex","ETHUSD",1753889722095,0.9539,3794.3,3793.8,3.0]
["bitfinex","ETHUSD",1753889722301,0.9539,3794.2,3793.9,1.17658772]
["bitfinex","ETHUSD",1753889722619,0.9539,3794.1,3794.0,4.165]
["bitfinex","ETHUSD",1753889725530,0.8138,3794.5,3794.0,4.165]
["bitfinex","ETHUSD",1753889725707,0.9539,3794.4,3794.0,4.165]
["bitfinex","ETHUSD",1753889726042,0.9539,3794.3,3794.0,4.165]
["bitfinex","ETHUSD",1753889726241,0.9539,3794.2,3793.6,0.52722456]
["bitfinex","ETHUSD",1753889726443,0.9539,3794.1,3793.7,4.78133743]
["bitfinex","ETHUSD",1753889726647,0.4564,3794.0,3793.7,4.78133743]
["bitfinex","ETHUSD",1753889726822,0.8158,3794.5,3793.7,4.78133743]
["bitfinex","ETHUSD",1753889727024,0.97398423,3794.4,3792.7,6.09230547]
["bitfinex","ETHUSD",1753889727364,0.7523,3794.2,3792.8,6.80057378]
["bitfinex","ETHUSD",1753889727511,0.7523,3794.2,3792.9,4.164]
["bitfinex","ETHUSD",1753889727860,0.7523,3794.0,3792.9,4.164]
["bitfinex","ETHUSD",1753889728209,0.9539,3793.9,3792.9,4.164]
["bitfinex","ETHUSD",1753889728553,0.9539,3793.8,3793.0,0.4164]
["bitfinex","ETHUSD",1753889728746,0.7523,3794.0,3793.0,0.4164]
["bitfinex","ETHUSD",1753889728945,0.7523,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753889728946,0.9539,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753889733114,1.7062,3794.0,3793.6,0.15836018]
["bitfinex","ETHUSD",1753889733311,0.4564,3794.0,3793.6,2.76797333]
["bitfinex","ETHUSD",1753889733529,1.7864,3794.3,3793.7,0.61876252]
["bitfinex","ETHUSD",1753889733748,0.8325,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753889733949,0.9539,3794.2,3793.7,0.61876252]
["bitfinex","ETHUSD",1753889734149,0.8325,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753889734354,0.8325,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753889734557,0.8325,3794.3,3793.1,3.44020405]
["bitfinex","ETHUSD",1753889734558,0.24540844,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753889734746,1.19930844,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753889734942,0.9539,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753889735259,1.7606,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753889735434,1.7606,3794.1,3793.5,0.132]
["bitfinex","ETHUSD",1753889735435,0.8067,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753889735633,1.7606,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753889735851,0.9539,3793.9,3793.5,0.132]
["bitfinex","ETHUSD",1753889736326,0.8067,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753889736327,0.7545,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753889736527,0.7545,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753889736838,0.9539,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753889738269,0.8038,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753889738465,0.8038,3793.5,3792.5,0.001]
["bitfinex","ETHUSD",1753889738466,0.9358,3793.5,3793.0,0.132]
["bitfinex","ETHUSD",1753889738704,0.9539,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753889738968,0.9358,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753889739175,1.10598423,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753889739319,1.7577,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753889739756,0.9539,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753889740165,0.8038,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753889740321,0.9539,3793.0,3792.7,0.132]
["bitfinex","ETHUSD",1753889740722,0.8038,3793.2,3792.6,0.02636713]
["bitfinex","ETHUSD",1753889740917,0.8038,3793.2,3792.9,0.132]
["bitfinex","ETHUSD",1753889741917,0.132,3793.5,3792.9,0.132]
["bitfinex","ETHUSD",1753889741918,0.8038,3793.5,3792.9,2.6364572]
["bitfinex","ETHUSD",1753889742178,0.8038,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753889742318,0.8038,3793.8,3793.1,0.0194586]
["bitfinex","ETHUSD",1753889742664,0.8038,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753889743072,1.2602,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753889743435,1.7577,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753889744364,1.7577,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753889744573,0.9539,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753889744719,0.8291,3794.1,3792.9,4.164]
["bitfinex","ETHUSD",1753889744917,0.8291,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753889744918,0.9539,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753889745121,0.9539,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753889745325,0.8291,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753889745576,0.8291,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753889745577,1.783,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753889745869,0.806,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1753889746081,0.806,3794.4,3793.9,0.62506657]
["bitfinex","ETHUSD",1753889746302,0.806,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753889746456,0.002,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753889746974,0.4517,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753889747175,0.4497,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753889747374,0.9275,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753889748455,0.9295,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753889749609,0.002,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753889752956,0.002,3794.4,3794.3,0.6018]
["bitfinex","ETHUSD",1753889753190,0.002,3794.4,3794.3,3.85362519]
["bitfinex","ETHUSD",1753889753401,0.002,3794.4,3794.3,1.21809295]
["bitfinex","ETHUSD",1753889753699,0.002,3794.4,3794.3,3.85362519]
["bitfinex","ETHUSD",1753889753905,0.002,3794.4,3794.3,1.21809295]
["bitfinex","ETHUSD",1753889754403,0.002,3794.4,3794.3,0.74829295]
["bitfinex","ETHUSD",1753889754605,0.002,3794.4,3794.3,0.72193763]
["bitfinex","ETHUSD",1753889756811,0.002,3794.4,3794.3,3.82726987]
["bitfinex","ETHUSD",1753889757023,0.002,3794.4,3794.3,4.02476987]
["bitfinex","ETHUSD",1753889757304,0.002,3794.4,3794.3,4.05112519]
["bitfinex","ETHUSD",1753889758107,0.002,3794.4,3794.3,3.85362519]
["bitfinex","ETHUSD",1753889758287,0.002,3794.4,3794.3,3.82726987]
["bitfinex","ETHUSD",1753889758492,0.002,3794.4,3794.3,3.85362519]
["bitfinex","ETHUSD",1753889759214,0.002,3794.4,3794.3,4.64902519]
["bitfinex","ETHUSD",1753889759365,0.002,3794.4,3794.3,4.62266987]
["bitfinex","ETHUSD",1753889760083,0.002,3794.4,3794.3,4.82016987]
["bitfinex","ETHUSD",1753889760263,0.002,3794.4,3794.3,7.84652519]
["bitfinex","ETHUSD",1753889760465,0.002,3794.4,3794.3,8.37016987]
["bitfinex","ETHUSD",1753889761767,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753889762070,0.002,3794.5,3794.4,9.83071261]
["bitfinex","ETHUSD",1753889762269,0.002,3794.5,3794.4,9.80435799]
["bitfinex","ETHUSD",1753889762881,0.002,3794.5,3794.4,14.18025799]
["bitfinex","ETHUSD",1753889763197,0.002,3794.8,3794.7,12.6138599]
["bitfinex","ETHUSD",1753889763367,0.002,3794.8,3794.7,12.7458599]
["bitfinex","ETHUSD",1753889763569,0.002,3794.8,3794.7,14.29831527]
["bitfinex","ETHUSD",1753889763806,0.002,3794.8,3794.7,6.39445537]
["bitfinex","ETHUSD",1753889764007,0.9295,3794.8,3794.7,4.292]
["bitfinex","ETHUSD",1753889764614,0.002,3794.8,3794.7,6.92725443]
["bitfinex","ETHUSD",1753889765368,0.002,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753889765562,0.9295,3794.8,3794.7,4.292]
["bitfinex","ETHUSD",1753889766021,0.002,3794.8,3794.7,6.92725443]
["bitfinex","ETHUSD",1753889766263,0.4497,3795.6,3795.4,2.63476299]
["bitfinex","ETHUSD",1753889766511,0.4778,3795.8,3795.5,4.16]
["bitfinex","ETHUSD",1753889766668,0.04,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753889767305,0.9275,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753889767610,0.9275,3795.8,3795.7,4.291]
["bitfinex","ETHUSD",1753889767793,0.9275,3795.8,3795.7,5.35129402]
["bitfinex","ETHUSD",1753889767997,0.9275,3795.8,3795.7,7.98585418]
["bitfinex","ETHUSD",1753889768316,0.9275,3795.8,3795.7,5.35129402]
["bitfinex","ETHUSD",1753889769280,0.9275,3795.8,3795.7,7.98585418]
["bitfinex","ETHUSD",1753889769496,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753889769815,0.04,3795.9,3795.8,5.01087176]
["bitfinex","ETHUSD",1753889770222,0.04,3795.9,3795.8,1.62098101]
["bitfinex","ETHUSD",1753889770387,0.9675,3795.9,3795.8,4.159]
["bitfinex","ETHUSD",1753889770575,0.04,3795.9,3795.8,4.159]
["bitfinex","ETHUSD",1753889770981,0.04,3795.9,3795.8,6.79349075]
["bitfinex","ETHUSD",1753889771416,0.04,3795.9,3795.8,7.26329075]
["bitfinex","ETHUSD",1753889771715,0.04,3795.9,3795.8,8.35542358]
["bitfinex","ETHUSD",1753889772020,0.04,3795.9,3795.8,5.72093283]
["bitfinex","ETHUSD",1753889772328,0.4897,3795.9,3795.8,4.158]
["bitfinex","ETHUSD",1753889772552,1.7988,3795.9,3795.8,4.158]
["bitfinex","ETHUSD",1753889773023,1.7988,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753889773323,0.9275,3795.8,3795.2,4.158]
["bitfinex","ETHUSD",1753889773628,0.9275,3795.8,3795.5,0.132]
["bitfinex","ETHUSD",1753889773789,0.9275,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1753889773994,0.9275,3795.7,3795.5,4.158]
["bitfinex","ETHUSD",1753889774182,0.4778,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753889774523,0.8713,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753889774730,0.4497,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753889774877,0.4497,3795.7,3795.5,4.158]
["bitfinex","ETHUSD",1753889775073,0.8713,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753889775324,0.9275,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753889775620,0.8713,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753889775621,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753889775820,0.9675,3795.9,3795.8,4.158]
["bitfinex","ETHUSD",1753889776338,0.04,3795.9,3795.8,6.79249075]
["bitfinex","ETHUSD",1753889776525,0.04,3795.9,3795.8,5.18316654]
["bitfinex","ETHUSD",1753889776730,0.9476,3795.9,3795.8,1.02516654]
["bitfinex","ETHUSD",1753889777023,0.9476,3795.9,3795.8,4.157]
["bitfinex","ETHUSD",1753889777621,0.9476,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753889777622,0.7838,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753889777810,1.6914,3795.8,3795.4,4.157]
["bitfinex","ETHUSD",1753889778005,0.9076,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1753889778441,0.9076,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1753889778738,0.9076,3795.6,3794.5,5.63536626]
["bitfinex","ETHUSD",1753889778944,0.9076,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753889779239,0.9076,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753889782357,1.6914,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1753889782671,0.9076,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1753889782835,0.9076,3795.7,3795.2,4.156]
["bitfinex","ETHUSD",1753889783037,0.9076,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753889783632,0.9076,3795.7,3795.2,4.156]
["bitfinex","ETHUSD",1753889783950,0.9076,3795.6,3795.2,4.156]
["bitfinex","ETHUSD",1753889784274,0.7838,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753889784482,0.04,3795.9,3795.4,0.7878]
["bitfinex","ETHUSD",1753889784629,0.04,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753889784835,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753889785142,0.04,3795.9,3795.8,0.4983]
["bitfinex","ETHUSD",1753889785341,0.04,3795.9,3795.7,0.1583456]
["bitfinex","ETHUSD",1753889785548,0.04,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753889785879,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753889786086,0.04,3795.9,3795.8,8.91975587]
["bitfinex","ETHUSD",1753889786372,0.04,3795.9,3795.8,13.07575587]
["bitfinex","ETHUSD",1753889786526,0.04,3795.9,3795.8,16.86355587]
["bitfinex","ETHUSD",1753889787692,0.04,3795.9,3795.8,16.16675587]
["bitfinex","ETHUSD",1753889787875,0.04,3795.9,3795.8,18.27566139]
["bitfinex","ETHUSD",1753889788164,0.04,3795.9,3795.8,9.26390552]
["bitfinex","ETHUSD",1753889788371,0.9476,3795.9,3795.8,6.26390552]
["bitfinex","ETHUSD",1753889788531,0.9476,3795.9,3795.8,4.155]
["bitfinex","ETHUSD",1753889788732,0.9476,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753889788932,0.04,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753889789240,0.04,3795.9,3795.8,4.155]
["bitfinex","ETHUSD",1753889789441,0.04,3795.9,3795.8,6.81583565]
["bitfinex","ETHUSD",1753889789772,0.04,3795.9,3795.8,4.24723339]
["bitfinex","ETHUSD",1753889790071,0.04,3795.9,3795.8,8.40223339]
["bitfinex","ETHUSD",1753889791077,0.04,3795.9,3795.8,4.74553339]
["bitfinex","ETHUSD",1753889791242,0.04,3795.9,3795.8,8.40223339]
["bitfinex","ETHUSD",1753889792660,0.042,3795.9,3795.8,8.40223339]
["bitfinex","ETHUSD",1753889793161,0.9076,3796.4,3796.1,2.63423577]
["bitfinex","ETHUSD",1753889793473,0.9076,3796.4,3796.2,4.154]
["bitfinex","ETHUSD",1753889793677,0.002,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753889793847,0.002,3796.5,3796.4,4.154]
["bitfinex","ETHUSD",1753889794961,0.002,3796.5,3796.4,6.78807438]
["bitfinex","ETHUSD",1753889796045,0.002,3796.5,3796.4,7.28637438]
["bitfinex","ETHUSD",1753889796385,0.002,3796.5,3796.4,8.29163246]
["bitfinex","ETHUSD",1753889796588,0.002,3796.5,3796.4,7.79333246]
["bitfinex","ETHUSD",1753889796944,0.002,3796.5,3796.4,8.29163246]
["bitfinex","ETHUSD",1753889797346,0.002,3796.5,3796.4,7.79333246]
["bitfinex","ETHUSD",1753889797552,0.002,3796.5,3796.4,8.29163246]
["bitfinex","ETHUSD",1753889797755,0.002,3796.5,3796.4,9.04443246]
["bitfinex","ETHUSD",1753889798491,0.9076,3797.5,3796.4,9.04443246]
["bitfinex","ETHUSD",1753889798492,0.4339,3797.5,3796.8,2.63379688]
["bitfinex","ETHUSD",1753889798694,0.4339,3797.5,3796.8,13.19276797]
["bitfinex","ETHUSD",1753889799007,0.4339,3797.5,3796.8,13.29843001]
["bitfinex","ETHUSD",1753889799319,0.9076,3797.6,3796.9,3.0]
["bitfinex","ETHUSD",1753889799479,0.9076,3797.4,3796.8,0.92216801]
["bitfinex","ETHUSD",1753889799805,0.4737,3797.3,3797.1,2.63358846]
["bitfinex","ETHUSD",1753889800107,0.4737,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753889800282,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753889800603,0.04,3797.9,3797.8,6.78610337]
["bitfinex","ETHUSD",1753889801108,0.04,3797.9,3797.8,6.91810337]
["bitfinex","ETHUSD",1753889801310,0.04,3797.9,3797.8,8.65123671]
["bitfinex","ETHUSD",1753889801612,0.04,3797.9,3797.8,12.69953671]
["bitfinex","ETHUSD",1753889801778,0.04,3797.9,3797.8,12.89703671]
["bitfinex","ETHUSD",1753889802196,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753889802515,0.04,3798.9,3798.8,4.152]
["bitfinex","ETHUSD",1753889802806,0.04,3798.9,3798.8,4.284]
["bitfinex","ETHUSD",1753889802967,0.9476,3798.9,3798.8,4.284]
["bitfinex","ETHUSD",1753889803163,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753889803363,0.04,3798.9,3798.8,4.284]
["bitfinex","ETHUSD",1753889803608,0.9476,3798.9,3798.8,4.284]
["bitfinex","ETHUSD",1753889803810,0.04,3798.9,3798.8,5.5346083]
["bitfinex","ETHUSD",1753889804000,0.002,3799.6,3799.2,2.63207653]
["bitfinex","ETHUSD",1753889804197,0.002,3799.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1753889804198,0.4870494,3799.6,3799.3,4.152]
["bitfinex","ETHUSD",1753889804399,0.4850494,3799.5,3799.3,4.17832063]
["bitfinex","ETHUSD",1753889804598,0.002,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753889804783,0.002,3799.6,3799.5,4.152]
["bitfinex","ETHUSD",1753889805419,0.9096,3799.6,3799.5,4.151]
["bitfinex","ETHUSD",1753889805573,0.9096,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753889805772,0.002,3799.6,3799.5,4.17731925]
["bitfinex","ETHUSD",1753889806013,0.002,3799.6,3799.5,12.37239037]
["bitfinex","ETHUSD",1753889806207,0.002,3799.6,3799.5,13.16029037]
["bitfinex","ETHUSD",1753889806407,0.002,3799.6,3799.5,15.25094486]
["bitfinex","ETHUSD",1753889806613,0.002,3799.6,3799.5,18.25094486]
["bitfinex","ETHUSD",1753889808017,0.4783,3800.8,3799.5,7.22605449]
["bitfinex","ETHUSD",1753889808320,0.47,3800.9,3800.5,2.63123273]
["bitfinex","ETHUSD",1753889808483,0.47,3800.9,3800.5,6.78123273]
["bitfinex","ETHUSD",1753889808811,0.042,3800.9,3800.5,6.91243273]
["bitfinex","ETHUSD",1753889809226,0.042,3800.9,3800.5,9.76810436]
["bitfinex","ETHUSD",1753889809430,0.002,3801.3,3801.2,3.41624818]
["bitfinex","ETHUSD",1753889809595,0.8412,3802.9,3801.4,2.63059142]
["bitfinex","ETHUSD",1753889809797,0.8412,3802.9,3801.4,0.2009811]
["bitfinex","ETHUSD",1753889809798,0.8012,3802.7,3801.4,0.2009811]
["bitfinex","ETHUSD",1753889810125,0.4823026,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753889810292,0.4823026,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753889810627,1.2835026,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753889810829,0.6691513,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753889810992,0.6691513,3802.3,3802.0,4.149]
["bitfinex","ETHUSD",1753889811185,0.428,3802.2,3802.0,4.149]
["bitfinex","ETHUSD",1753889811381,0.428,3802.1,3801.1,6.06776512]
["bitfinex","ETHUSD",1753889811615,0.4783,3802.0,3801.1,7.03627172]
["bitfinex","ETHUSD",1753889811827,0.4783,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753889812006,0.4783,3802.0,3801.9,4.2792]
["bitfinex","ETHUSD",1753889812213,0.9063,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753889814028,0.7782,3801.9,3801.8,4.147]
["bitfinex","ETHUSD",1753889814233,1.6845,3801.9,3801.8,4.147]
["bitfinex","ETHUSD",1753889814545,0.1312,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753889814546,0.428,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753889814753,0.428,3801.9,3801.8,4.147]
["bitfinex","ETHUSD",1753889814950,0.9063,3801.9,3801.8,4.147]
["bitfinex","ETHUSD",1753889815103,0.9063,3801.9,3801.0,2.63087757]
["bitfinex","ETHUSD",1753889815104,0.7909,3801.8,3801.2,4.147]
["bitfinex","ETHUSD",1753889815304,0.1312,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753889815504,1.6833,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753889815722,0.777,3801.1,3800.9,0.02754787]
["bitfinex","ETHUSD",1753889815922,3.777,3800.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889816119,0.1312,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889816415,0.7579,3799.7,3799.5,0.001]
["bitfinex","ETHUSD",1753889816616,1.6642,3799.7,3799.5,0.001]
["bitfinex","ETHUSD",1753889816845,0.9063,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889818149,0.428,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889818462,0.9063,3800.0,3799.5,0.1322]
["bitfinex","ETHUSD",1753889818829,0.428,3799.9,3799.5,0.001]
["bitfinex","ETHUSD",1753889819014,0.428,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753889819015,0.9063,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753889819249,0.8067,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889819554,0.1312,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889819854,0.15128423,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889820059,1.05758423,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889820244,1.0375,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889820760,1.5875,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889821051,2.3861,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889824057,2.40618423,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889824257,2.3861,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889825487,0.94988423,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889825783,1.7049,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889826765,1.2266,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889827183,0.7986,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889827553,0.7986,3799.6,3799.5,0.1322]
["bitfinex","ETHUSD",1753889827993,1.7049,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889828847,1.2266,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889829097,0.7986,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889829300,1.1848,3800.0,3799.5,0.001]
["bitfinex","ETHUSD",1753889829462,1.1848,3800.0,3799.5,0.6105]
["bitfinex","ETHUSD",1753889829862,0.7568,3800.0,3799.6,0.4783]
["bitfinex","ETHUSD",1753889830062,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1753889830604,0.1312,3800.4,3799.9,0.4783]
["bitfinex","ETHUSD",1753889830960,0.7968,3800.5,3800.0,0.6095]
["bitfinex","ETHUSD",1753889831166,1.3235,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1753889831396,0.428,3800.7,3800.3,0.1312]
["bitfinex","ETHUSD",1753889831596,1.3738,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1753889831597,0.7643,3800.8,3800.3,0.4783]
["bitfinex","ETHUSD",1753889831906,0.7643,3800.8,3799.7,0.3962]
["bitfinex","ETHUSD",1753889831907,0.24188984,3800.7,3800.5,0.1312]
["bitfinex","ETHUSD",1753889832106,1.14818984,3800.7,3799.5,0.4793]
["bitfinex","ETHUSD",1753889832259,1.16827407,3800.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889832458,0.1312,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1753889832768,0.428,3800.2,3799.5,0.001]
["bitfinex","ETHUSD",1753889832992,0.24188984,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753889833307,0.24188984,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753889833513,0.66988984,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753889833992,0.66988984,3800.1,3799.5,0.001]
["bitfinex","ETHUSD",1753889834199,0.24201984,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753889834590,0.24195866,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753889835210,0.24195866,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753889835409,0.428,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753889835617,0.9063,3799.9,3799.5,0.001]
["bitfinex","ETHUSD",1753889835802,0.24180716,3799.8,3799.5,0.1322]
["bitfinex","ETHUSD",1753889835980,0.24180716,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889836177,0.66980716,3799.7,3799.5,0.001]
["bitfinex","ETHUSD",1753889836393,0.428,3799.7,3799.5,0.001]
["bitfinex","ETHUSD",1753889837191,0.1312,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889837580,0.5755,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889837781,0.24168132,3799.7,3799.5,0.001]
["bitfinex","ETHUSD",1753889838221,0.1312,3800.0,3799.6,0.4725]
["bitfinex","ETHUSD",1753889838522,0.1312,3800.2,3799.6,0.4725]
["bitfinex","ETHUSD",1753889840096,0.5755,3800.2,3799.5,0.1322]
["bitfinex","ETHUSD",1753889840827,0.1312,3800.2,3799.5,0.1322]
["bitfinex","ETHUSD",1753889841026,0.7738,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753889841232,0.7738,3800.4,3799.9,0.6037]
["bitfinex","ETHUSD",1753889841385,1.2181,3800.4,3799.9,0.6037]
["bitfinex","ETHUSD",1753889841800,0.1312,3800.5,3800.0,0.4725]
["bitfinex","ETHUSD",1753889842001,0.002,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753889842195,0.002,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889842489,0.002,3800.6,3800.5,0.6037]
["bitfinex","ETHUSD",1753889842915,0.7824,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889843114,2.06818288,3800.6,3799.7,0.1312]
["bitfinex","ETHUSD",1753889843316,0.1312,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753889843526,0.7824,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1753889843786,0.4443,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753889844015,0.7824,3800.6,3800.2,0.6037]
["bitfinex","ETHUSD",1753889844223,0.002,3800.6,3800.2,0.6037]
["bitfinex","ETHUSD",1753889844401,0.002,3800.6,3800.2,0.4725]
["bitfinex","ETHUSD",1753889844612,0.002,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889844827,0.4463,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889845120,0.002,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889845332,0.4443,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753889846030,1.17493831,3800.5,3799.5,0.001]
["bitfinex","ETHUSD",1753889846337,0.8942,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753889846545,0.02008423,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753889846751,0.9129,3800.2,3799.5,0.001]
["bitfinex","ETHUSD",1753889847041,0.1312,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889847415,0.9129,3799.7,3799.5,0.001]
["bitfinex","ETHUSD",1753889847917,0.4443,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889848610,0.1312,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889849239,0.5755,3799.8,3799.5,0.001]
["bitfinex","ETHUSD",1753889849423,0.1312,3799.8,3799.5,0.4735]
["bitfinex","ETHUSD",1753889849731,3.0,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753889849933,3.0,3800.2,3799.8,0.4725]
["bitfinex","ETHUSD",1753889850141,3.0,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753889850300,0.5775,3800.6,3800.0,0.1312]
["bitfinex","ETHUSD",1753889850301,0.002,3800.6,3800.1,0.4725]
["bitfinex","ETHUSD",1753889850723,0.4443,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1753889851118,0.002,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753889851831,0.002,3800.6,3800.4,0.4725]
["bitfinex","ETHUSD",1753889852016,0.002,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889852220,0.002,3800.6,3800.5,0.6037]
["bitfinex","ETHUSD",1753889852624,0.002,3800.6,3800.5,3.23493273]
["bitfinex","ETHUSD",1753889852801,0.002,3800.6,3800.5,3.37517273]
["bitfinex","ETHUSD",1753889853416,0.002,3800.6,3800.5,1.14014]
["bitfinex","ETHUSD",1753889853617,0.002,3800.6,3800.5,3.77137273]
["bitfinex","ETHUSD",1753889854046,0.002,3800.6,3800.5,4.59638505]
["bitfinex","ETHUSD",1753889854348,0.002,3800.6,3800.5,4.57007273]
["bitfinex","ETHUSD",1753889854713,0.002,3800.6,3800.1,0.7987]
["bitfinex","ETHUSD",1753889855306,0.002,3800.6,3800.2,0.4725]
["bitfinex","ETHUSD",1753889855510,0.002,3800.6,3799.9,0.4725]
["bitfinex","ETHUSD",1753889855710,0.4443,3800.5,3800.0,2.6315776]
["bitfinex","ETHUSD",1753889855940,0.002,3800.6,3800.1,0.4725]
["bitfinex","ETHUSD",1753889856143,0.002,3800.6,3800.1,0.87374276]
["bitfinex","ETHUSD",1753889856309,0.002,3800.6,3800.2,2.65773705]
["bitfinex","ETHUSD",1753889856508,0.002,3800.6,3800.2,0.4725]
["bitfinex","ETHUSD",1753889856730,0.002,3800.6,3800.0,0.02631578]
["bitfinex","ETHUSD",1753889856932,0.002,3800.6,3800.3,0.4725]
["bitfinex","ETHUSD",1753889857139,0.002,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753889857453,0.002,3800.6,3800.0,0.4725]
["bitfinex","ETHUSD",1753889857607,0.002,3800.6,3800.0,7.25104398]
["bitfinex","ETHUSD",1753889857814,0.002,3800.6,3800.1,2.63148512]
["bitfinex","ETHUSD",1753889858250,0.002,3800.6,3800.2,0.4725]
["bitfinex","ETHUSD",1753889858432,0.002,3800.6,3800.3,2.63131883]
["bitfinex","ETHUSD",1753889858639,0.002,3800.6,3800.3,0.76470188]
["bitfinex","ETHUSD",1753889858956,0.002,3800.6,3800.4,0.4725]
["bitfinex","ETHUSD",1753889859153,0.002,3800.6,3800.2,0.4725]
["bitfinex","ETHUSD",1753889859542,0.002,3800.6,3799.8,0.90835]
["bitfinex","ETHUSD",1753889859747,0.8131,3800.6,3799.8,5.52785]
["bitfinex","ETHUSD",1753889859944,0.8131,3800.6,3799.9,2.63159785]
["bitfinex","ETHUSD",1753889860242,0.8131,3800.6,3800.0,1.50436749]
["bitfinex","ETHUSD",1753889860422,0.002,3800.6,3800.0,1.50436749]
["bitfinex","ETHUSD",1753889861058,0.002,3800.6,3800.0,0.4725]
["bitfinex","ETHUSD",1753889861263,0.002,3800.6,3799.6,7.25133587]
["bitfinex","ETHUSD",1753889861464,0.002,3800.6,3799.7,2.63176275]
["bitfinex","ETHUSD",1753889861635,0.002,3800.6,3799.8,2.63170801]
["bitfinex","ETHUSD",1753889861818,0.002,3800.6,3799.7,2.63176622]
["bitfinex","ETHUSD",1753889862018,0.002,3800.6,3799.7,3.70116311]
["bitfinex","ETHUSD",1753889862222,0.002,3800.6,3799.8,0.49881717]
["bitfinex","ETHUSD",1753889862917,0.002,3800.6,3799.9,2.6316482]
["bitfinex","ETHUSD",1753889863112,0.002,3800.6,3800.1,0.8224]
["bitfinex","ETHUSD",1753889863357,0.002,3800.6,3800.1,3.4539052]
["bitfinex","ETHUSD",1753889863575,0.002,3800.6,3800.2,0.8468365]
["bitfinex","ETHUSD",1753889863937,0.002,3800.6,3800.3,0.4725]
["bitfinex","ETHUSD",1753889864557,0.002,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753889864764,0.002,3800.6,3800.5,2.76243273]
["bitfinex","ETHUSD",1753889864925,0.002,3800.6,3800.5,3.63113273]
["bitfinex","ETHUSD",1753889865123,0.002,3800.6,3800.5,4.27588281]
["bitfinex","ETHUSD",1753889865323,0.002,3800.6,3800.5,1.64465008]
["bitfinex","ETHUSD",1753889865526,0.002,3800.6,3800.5,4.27588281]
["bitfinex","ETHUSD",1753889865847,0.002,3800.6,3800.5,4.67208281]
["bitfinex","ETHUSD",1753889866053,0.002,3800.6,3800.5,4.69839513]
["bitfinex","ETHUSD",1753889868539,0.002,3800.6,3800.5,5.48729513]
["bitfinex","ETHUSD",1753889868787,0.002,3800.6,3800.5,5.46098281]
["bitfinex","ETHUSD",1753889869882,0.002,3800.6,3800.5,5.06478281]
["bitfinex","ETHUSD",1753889870187,0.002,3800.6,3800.5,5.09109513]
["bitfinex","ETHUSD",1753889870855,0.002,3800.6,3800.5,5.46098281]
["bitfinex","ETHUSD",1753889872449,0.002,3800.6,3800.5,9.60698281]
["bitfinex","ETHUSD",1753889872677,0.002,3800.6,3800.5,9.21078281]
["bitfinex","ETHUSD",1753889873241,0.002,3800.6,3800.5,1.96105008]
["bitfinex","ETHUSD",1753889873441,0.8962,3800.6,3800.5,4.2772]
["bitfinex","ETHUSD",1753889873754,0.4356,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889874552,0.002,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889875856,0.4356,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889876672,0.8962,3800.6,3800.5,4.2762]
["bitfinex","ETHUSD",1753889877192,0.4356,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753889877557,0.4356,3800.6,3800.5,4.2762]
["bitfinex","ETHUSD",1753889878904,0.8962,3800.6,3800.4,4.145]
["bitfinex","ETHUSD",1753889879051,0.002,3800.6,3800.4,4.2762]
["bitfinex","ETHUSD",1753889879251,0.4336,3800.5,3800.4,4.2762]
["bitfinex","ETHUSD",1753889879490,0.8942,3800.5,3800.4,4.2762]
["bitfinex","ETHUSD",1753889880356,0.4336,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753889881348,0.002,3800.6,3800.4,0.6107]
["bitfinex","ETHUSD",1753889881769,0.002,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889881770,0.4356,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889882113,0.4336,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753889882467,0.002,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889883171,0.4356,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889884191,0.4336,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753889885491,0.002,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753889885693,0.002,3800.6,3800.5,0.4795]
["bitfinex","ETHUSD",1753889886830,0.002,3800.6,3800.4,0.82206403]
["bitfinex","ETHUSD",1753889887326,0.002,3800.6,3800.4,0.84837704]
["bitfinex","ETHUSD",1753889887478,0.002,3800.6,3800.5,3.11073273]
["bitfinex","ETHUSD",1753889888428,0.002,3800.6,3800.5,0.4795]
["bitfinex","ETHUSD",1753889888630,0.002,3800.6,3800.5,3.11073273]
["bitfinex","ETHUSD",1753889888826,0.002,3800.6,3800.5,1.36874968]
["bitfinex","ETHUSD",1753889889780,0.002,3800.6,3800.5,3.99998241]
["bitfinex","ETHUSD",1753889889987,0.002,3800.6,3800.5,1.36874968]
["bitfinex","ETHUSD",1753889890504,0.002,3800.6,3800.5,0.88924968]
["bitfinex","ETHUSD",1753889890904,0.002,3800.6,3800.5,3.99998241]
["bitfinex","ETHUSD",1753889892025,0.002,3800.6,3800.5,8.14398241]
["bitfinex","ETHUSD",1753889893021,0.002,3800.6,3800.5,5.51274968]
["bitfinex","ETHUSD",1753889893239,0.002,3800.6,3800.5,8.14398241]
["bitfinex","ETHUSD",1753889893609,0.002,3800.6,3800.5,8.54018241]
["bitfinex","ETHUSD",1753889894198,0.002,3800.6,3800.5,8.14398241]
["bitfinex","ETHUSD",1753889894675,0.002,3800.6,3800.5,8.54018241]
["bitfinex","ETHUSD",1753889895279,0.002,3800.6,3800.5,3.52048241]
["bitfinex","ETHUSD",1753889895479,0.002,3800.6,3800.5,7.66448241]
["bitfinex","ETHUSD",1753889896094,0.002,3800.6,3800.5,8.14398241]
["bitfinex","ETHUSD",1753889902051,0.002,3800.6,3800.5,7.66448241]
["bitfinex","ETHUSD",1753889902349,0.002,3800.6,3800.5,8.16098241]
["bitfinex","ETHUSD",1753889904266,0.002,3800.6,3800.5,8.15898241]
["bitfinex","ETHUSD",1753889905232,0.002,3800.6,3800.5,11.82621507]
["bitfinex","ETHUSD",1753889908576,0.002,3800.6,3800.5,8.15898241]
["bitfinex","ETHUSD",1753889908772,0.809,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753889908994,0.9348,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753889909375,0.435,3800.4,3800.2,2.63143882]
["bitfinex","ETHUSD",1753889909686,0.5018,3800.6,3800.3,4.141]
["bitfinex","ETHUSD",1753889909687,0.002,3800.6,3800.3,4.141]
["bitfinex","ETHUSD",1753889909851,0.7733,3800.5,3800.2,4.141]
["bitfinex","ETHUSD",1753889910198,0.9348,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753889910663,0.7733,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753889910664,0.4998,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1753889910864,0.9348,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1753889911082,0.7733,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753889911269,0.9348,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889914115,1.7334,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889918815,1.8646,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889925677,2.4146,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889927901,2.43468423,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889929015,9.57368423,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889929311,9.5536,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889932847,39.5536,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889933146,9.5536,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889933519,39.5536,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753889933721,39.5536,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1753889933917,1.3247,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753889934106,30.0,3799.5,3799.1,0.041]
["bitfinex","ETHUSD",1753889934334,34.4567,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889934533,34.83009402,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753889934741,34.83009402,3799.2,3797.5,0.452]
["bitfinex","ETHUSD",1753889934742,0.55,3798.9,3797.5,0.452]
["bitfinex","ETHUSD",1753889934978,0.55,3798.9,3797.2,0.452]
["bitfinex","ETHUSD",1753889934979,0.682,3798.2,3797.2,0.452]
["bitfinex","ETHUSD",1753889935129,9.52768423,3798.2,3797.4,0.452]
["bitfinex","ETHUSD",1753889935332,9.52768423,3798.2,3797.2,0.132]
["bitfinex","ETHUSD",1753889935333,8.5957,3798.2,3797.7,0.452]
["bitfinex","ETHUSD",1753889935769,9.0558,3798.2,3797.7,0.452]
["bitfinex","ETHUSD",1753889936154,9.0558,3798.2,3797.2,0.132]
["bitfinex","ETHUSD",1753889936155,3.9067,3798.2,3798.1,0.492]
["bitfinex","ETHUSD",1753889936381,8.0447,3798.2,3798.1,0.492]
["bitfinex","ETHUSD",1753889936538,7.27,3798.2,3798.1,0.492]
["bitfinex","ETHUSD",1753889936733,3.0,3798.2,3798.1,0.492]
["bitfinex","ETHUSD",1753889936964,3.0,3798.2,3798.1,0.9292]
["bitfinex","ETHUSD",1753889937271,4.139,3798.4,3798.1,0.9292]
["bitfinex","ETHUSD",1753889937471,3.0,3798.3,3798.2,0.452]
["bitfinex","ETHUSD",1753889937971,0.7826,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889938191,1.6945,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889938977,1.2427,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889939131,0.7826,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889939332,7.138,3798.2,3798.1,0.492]
["bitfinex","ETHUSD",1753889939744,7.138,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889939950,7.5981,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889940628,7.138,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889940988,7.84247264,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889941182,8.1819,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889943190,7.7301,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889943791,3.132,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753889943959,3.0,3798.2,3798.1,0.493]
["bitfinex","ETHUSD",1753889944158,0.8237,3798.8,3798.1,1.11455]
["bitfinex","ETHUSD",1753889944359,3.132,3798.6,3798.2,0.452]
["bitfinex","ETHUSD",1753889944668,4.138,3798.5,3798.3,0.584]
["bitfinex","ETHUSD",1753889944996,7.138,3798.5,3798.4,0.452]
["bitfinex","ETHUSD",1753889945200,0.132,3798.8,3798.4,0.452]
["bitfinex","ETHUSD",1753889945501,4.138,3798.7,3798.6,0.7813]
["bitfinex","ETHUSD",1753889945678,4.138,3798.7,3798.6,0.9133]
["bitfinex","ETHUSD",1753889945865,4.138,3798.7,3798.6,1.8025]
["bitfinex","ETHUSD",1753889946066,4.138,3798.7,3798.6,1.3653]
["bitfinex","ETHUSD",1753889946403,4.138,3798.7,3798.6,0.452]
["bitfinex","ETHUSD",1753889946609,4.138,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753889946777,4.138,3798.7,3798.4,0.584]
["bitfinex","ETHUSD",1753889946973,4.138,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753889947179,4.138,3798.7,3798.5,0.452]
["bitfinex","ETHUSD",1753889948309,4.138,3798.7,3798.2,0.452]
["bitfinex","ETHUSD",1753889948475,4.138,3798.7,3798.1,0.041]
["bitfinex","ETHUSD",1753889948476,3.0,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753889948667,0.7938,3798.5,3798.1,0.041]
["bitfinex","ETHUSD",1753889948868,0.132,3798.4,3798.1,0.041]
["bitfinex","ETHUSD",1753889949104,4.5971,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753889949532,7.137,3798.3,3798.2,0.452]
["bitfinex","ETHUSD",1753889950210,7.137,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753889950419,7.137,3798.3,3798.1,0.493]
["bitfinex","ETHUSD",1753889950792,7.5971,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753889951333,7.137,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753889952529,0.93198423,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889952911,0.48018423,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889953157,7.137,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753889954993,7.5971,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753889955738,0.9119,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889955888,1.06398423,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889956931,0.5921,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889957305,4.048,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889957723,4.06808423,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889958648,4.61808423,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889958999,4.598,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889959509,4.61808423,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889959703,5.37358423,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889959903,5.3535,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889961142,5.59513426,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889961752,35.59513426,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889962254,5.79553382,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889962545,35.79553382,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889964913,43.17892784,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753889965257,34.3708,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889965457,38.87943426,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889965628,39.78313426,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889966153,3.132,3797.8,3797.7,0.4907]
["bitfinex","ETHUSD",1753889966349,4.266,3797.8,3797.7,0.9279]
["bitfinex","ETHUSD",1753889966551,4.134,3797.8,3797.7,0.9279]
["bitfinex","ETHUSD",1753889966718,0.132,3797.9,3797.7,0.9279]
["bitfinex","ETHUSD",1753889966912,0.132,3798.0,3797.8,0.4897]
["bitfinex","ETHUSD",1753889967118,4.135,3797.9,3797.7,0.001]
["bitfinex","ETHUSD",1753889967757,4.135,3797.9,3797.8,0.4897]
["bitfinex","ETHUSD",1753889968062,4.134,3797.9,3797.8,0.9269]
["bitfinex","ETHUSD",1753889968773,0.132,3798.1,3797.8,0.9269]
["bitfinex","ETHUSD",1753889969053,7.134,3798.0,3797.9,1.733]
["bitfinex","ETHUSD",1753889969829,4.134,3798.1,3797.9,1.9196]
["bitfinex","ETHUSD",1753889970030,4.134,3798.1,3798.0,0.9269]
["bitfinex","ETHUSD",1753889970227,0.7964,3799.2,3798.0,0.9269]
["bitfinex","ETHUSD",1753889970426,4.134,3799.0,3798.4,0.132]
["bitfinex","ETHUSD",1753889970668,3.37426768,3798.9,3798.5,0.9269]
["bitfinex","ETHUSD",1753889970853,3.0,3798.7,3798.6,0.9269]
["bitfinex","ETHUSD",1753889971024,3.0,3798.7,3798.6,0.4372]
["bitfinex","ETHUSD",1753889971229,4.134,3798.8,3798.6,0.4897]
["bitfinex","ETHUSD",1753889971438,3.0,3798.7,3798.6,0.4897]
["bitfinex","ETHUSD",1753889971641,3.0,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753889971826,4.133,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753889972037,4.133,3798.6,3798.2,1.2686]
["bitfinex","ETHUSD",1753889972038,0.02008423,3798.5,3798.2,0.8314]
["bitfinex","ETHUSD",1753889972237,4.133,3798.4,3798.2,0.4897]
["bitfinex","ETHUSD",1753889972458,4.133,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753889972653,7.133,3798.4,3798.3,0.4897]
["bitfinex","ETHUSD",1753889973252,0.24220374,3798.4,3798.3,1.7177]
["bitfinex","ETHUSD",1753889973431,4.37520374,3798.4,3798.3,2.28476147]
["bitfinex","ETHUSD",1753889973668,4.37520374,3798.4,3798.3,1.2805]
["bitfinex","ETHUSD",1753889974046,4.133,3798.4,3798.3,1.2805]
["bitfinex","ETHUSD",1753889974379,4.37517087,3798.4,3798.3,1.2805]
["bitfinex","ETHUSD",1753889975272,4.37517087,3798.4,3798.3,1.7177]
["bitfinex","ETHUSD",1753889975634,4.37517087,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753889975956,3.84213503,3798.3,3797.8,0.4897]
["bitfinex","ETHUSD",1753889976270,4.3742508,3798.2,3797.8,0.4897]
["bitfinex","ETHUSD",1753889976436,0.2422508,3798.1,3797.8,0.4897]
["bitfinex","ETHUSD",1753889976636,4.132,3798.0,3797.7,0.9211]
["bitfinex","ETHUSD",1753889976962,4.132,3798.0,3797.7,0.001]
["bitfinex","ETHUSD",1753889977750,4.132,3798.0,3797.7,0.4907]
["bitfinex","ETHUSD",1753889978767,4.132,3798.0,3797.7,0.001]
["bitfinex","ETHUSD",1753889978936,4.5798,3798.0,3797.7,0.001]
["bitfinex","ETHUSD",1753889979331,0.4559,3797.9,3797.7,0.001]
["bitfinex","ETHUSD",1753889979576,4.263,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889980158,4.131,3797.8,3797.7,0.4907]
["bitfinex","ETHUSD",1753889981635,4.131,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889981981,9.5344,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889982542,9.0775,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889982740,7.262,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889982960,7.7098,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889983202,8.1657,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889983642,3.132,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889984190,7.262,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889984334,8.1657,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889984535,9.4733,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889988488,9.71583153,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889989194,5.58583153,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889989401,9.71483153,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889992418,5.58583153,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889992588,8.0186,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889992795,3.8896,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753889993023,7.261,3797.8,3797.7,0.4735]
["bitfinex","ETHUSD",1753889993408,0.132,3797.8,3797.7,0.4735]
["bitfinex","ETHUSD",1753889993723,0.4586,3798.6,3797.7,0.9107]
["bitfinex","ETHUSD",1753889993724,0.132,3798.1,3797.7,0.9107]
["bitfinex","ETHUSD",1753889994019,0.002,3798.6,3797.7,0.9107]
["bitfinex","ETHUSD",1753889994020,4.129,3798.0,3797.8,1.0417]
["bitfinex","ETHUSD",1753889994318,7.129,3798.0,3797.9,0.9097]
["bitfinex","ETHUSD",1753889994815,4.129,3798.0,3797.9,0.9097]
["bitfinex","ETHUSD",1753889995016,4.129,3798.0,3797.9,1.728]
["bitfinex","ETHUSD",1753889995218,0.134,3798.6,3797.9,1.728]
["bitfinex","ETHUSD",1753889995219,0.002,3798.6,3797.9,1.728]
["bitfinex","ETHUSD",1753889995422,0.002,3798.6,3798.5,0.8183]
["bitfinex","ETHUSD",1753889995723,0.002,3798.6,3798.5,0.9503]
["bitfinex","ETHUSD",1753889995895,0.002,3798.6,3798.5,1.86]
["bitfinex","ETHUSD",1753889997920,0.002,3798.6,3798.5,1.4228]
["bitfinex","ETHUSD",1753889998221,0.002,3798.6,3798.5,1.2908]
["bitfinex","ETHUSD",1753890001730,0.002,3798.6,3798.5,0.4725]
["bitfinex","ETHUSD",1753890002074,0.002,3798.6,3798.3,0.6045]
["bitfinex","ETHUSD",1753890002209,0.002,3798.6,3798.4,0.4725]
["bitfinex","ETHUSD",1753890002410,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753890002664,0.002,3798.6,3798.5,3.06981813]
["bitfinex","ETHUSD",1753890002822,0.002,3798.6,3798.5,1.8516]
["bitfinex","ETHUSD",1753890003623,0.002,3798.6,3798.5,4.48421813]
["bitfinex","ETHUSD",1753890004128,0.002,3798.6,3798.5,1.4144]
["bitfinex","ETHUSD",1753890004527,0.002,3798.6,3798.5,1.8516]
["bitfinex","ETHUSD",1753890004716,0.002,3798.6,3798.5,4.62565813]
["bitfinex","ETHUSD",1753890004910,0.002,3798.6,3798.5,1.99304]
["bitfinex","ETHUSD",1753890005419,0.002,3798.6,3798.5,4.62565813]
["bitfinex","ETHUSD",1753890005756,0.002,3798.6,3798.5,1.99304]
["bitfinex","ETHUSD",1753890006446,0.002,3798.6,3798.5,4.62565813]
["bitfinex","ETHUSD",1753890006656,0.002,3798.6,3798.5,1.99304]
["bitfinex","ETHUSD",1753890007153,0.002,3798.6,3798.5,4.62565813]
["bitfinex","ETHUSD",1753890007478,0.002,3798.6,3798.5,10.21055456]
["bitfinex","ETHUSD",1753890007764,0.002,3799.1,3799.0,9.03626808]
["bitfinex","ETHUSD",1753890007919,0.002,3799.1,3799.0,10.20313029]
["bitfinex","ETHUSD",1753890008113,0.002,3799.1,3799.0,10.33513029]
["bitfinex","ETHUSD",1753890008310,0.002,3799.1,3799.0,11.24483029]
["bitfinex","ETHUSD",1753890008745,0.002,3799.1,3799.0,15.36883029]
["bitfinex","ETHUSD",1753890008941,1e-08,3799.1,3799.0,15.36883029]
["bitfinex","ETHUSD",1753890009258,0.04,3799.9,3799.4,3.45109452]
["bitfinex","ETHUSD",1753890009554,0.04,3799.9,3799.4,4.19061171]
["bitfinex","ETHUSD",1753890009779,0.04,3799.9,3799.4,5.10031171]
["bitfinex","ETHUSD",1753890010536,0.04,3799.9,3799.4,5.12663165]
["bitfinex","ETHUSD",1753890011099,0.04,3799.9,3799.8,3.38791745]
["bitfinex","ETHUSD",1753890011385,0.04,3799.9,3799.8,13.12213105]
["bitfinex","ETHUSD",1753890011550,0.04,3799.9,3799.8,15.67188009]
["bitfinex","ETHUSD",1753890011738,0.04,3799.9,3799.8,15.80308009]
["bitfinex","ETHUSD",1753890012164,0.04,3799.9,3799.8,11.24288009]
["bitfinex","ETHUSD",1753890012376,0.04,3799.9,3799.8,15.36588009]
["bitfinex","ETHUSD",1753890012577,0.04,3799.9,3799.8,15.80308009]
["bitfinex","ETHUSD",1753890015256,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753890015447,0.002,3800.2,3800.1,9.56832311]
["bitfinex","ETHUSD",1753890015641,0.002,3800.2,3800.1,10.58290802]
["bitfinex","ETHUSD",1753890018387,0.002,3800.2,3800.1,10.14470802]
["bitfinex","ETHUSD",1753890018566,0.002,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753890019097,0.002,3800.2,3800.1,4.01822478]
["bitfinex","ETHUSD",1753890019855,0.002,3800.6,3800.5,3.42753273]
["bitfinex","ETHUSD",1753890020168,0.002,3800.6,3800.5,13.26362916]
["bitfinex","ETHUSD",1753890020496,0.002,3800.6,3800.5,13.73902916]
["bitfinex","ETHUSD",1753890020661,0.002,3800.6,3800.5,15.41978357]
["bitfinex","ETHUSD",1753890023883,0.002,3800.6,3800.5,14.94338357]
["bitfinex","ETHUSD",1753890024196,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753890024359,0.04,3800.9,3800.8,6.90753529]
["bitfinex","ETHUSD",1753890024560,0.04,3800.9,3800.8,7.35662504]
["bitfinex","ETHUSD",1753890024800,0.04,3800.9,3800.8,9.42471658]
["bitfinex","ETHUSD",1753890024970,0.04,3801.9,3801.1,0.7601]
["bitfinex","ETHUSD",1753890025173,0.04,3801.9,3801.4,8.21544528]
["bitfinex","ETHUSD",1753890025394,0.4716,3801.8,3801.5,4.118]
["bitfinex","ETHUSD",1753890025717,0.4716,3801.7,3801.5,7.98188859]
["bitfinex","ETHUSD",1753890025930,0.04,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753890026205,0.5116,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1753890026411,0.04,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753890026570,0.9931,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753890026765,0.04,3801.9,3801.8,1.47715534]
["bitfinex","ETHUSD",1753890027076,0.5116,3801.9,3801.8,0.67945534]
["bitfinex","ETHUSD",1753890027784,0.5116,3801.9,3800.7,0.7923]
["bitfinex","ETHUSD",1753890027785,0.9931,3801.9,3800.7,0.7923]
["bitfinex","ETHUSD",1753890028011,1.8711,3801.8,3800.6,4.117]
["bitfinex","ETHUSD",1753890028215,0.04,3801.9,3801.0,0.1312]
["bitfinex","ETHUSD",1753890028216,1.7764,3801.7,3801.0,0.1312]
["bitfinex","ETHUSD",1753890028361,1.7764,3801.7,3800.2,1.2285]
["bitfinex","ETHUSD",1753890028362,0.8233,3801.5,3800.2,0.7531]
["bitfinex","ETHUSD",1753890028582,0.1312,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753890028834,0.8262,3801.1,3799.9,4.117]
["bitfinex","ETHUSD",1753890028982,0.9574,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1753890029179,0.9531,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753890029680,0.1312,3800.6,3800.0,0.1312]
["bitfinex","ETHUSD",1753890029993,0.9531,3800.5,3800.0,0.1312]
["bitfinex","ETHUSD",1753890030175,0.9531,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753890030528,0.9531,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753890030729,0.4716,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753890031324,0.8262,3800.8,3800.3,2.63135691]
["bitfinex","ETHUSD",1753890031537,0.4716,3801.0,3800.4,6.06029643]
["bitfinex","ETHUSD",1753890031833,0.9531,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753890031987,0.9531,3801.2,3800.4,8.2161868]
["bitfinex","ETHUSD",1753890032203,0.4716,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753890032619,0.9531,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753890033135,0.002,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753890033595,0.002,3801.4,3800.9,5.58489643]
["bitfinex","ETHUSD",1753890033796,0.002,3801.4,3801.3,2.76187897]
["bitfinex","ETHUSD",1753890033998,0.002,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890034377,0.4736,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890034580,0.4736,3801.4,3800.8,4.116]
["bitfinex","ETHUSD",1753890034581,0.9551,3801.4,3800.8,4.116]
["bitfinex","ETHUSD",1753890034807,0.9531,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890035222,0.55,3801.2,3799.9,0.001]
["bitfinex","ETHUSD",1753890035523,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1753890036028,0.9531,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753890036228,0.9531,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1753890036532,0.4716,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753890036846,0.9531,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753890037141,0.9531,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753890037429,0.4716,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753890037596,0.9531,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753890038106,1.7758,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753890038307,1.7758,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1753890038499,0.02008423,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753890038696,0.97318423,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753890039105,0.9531,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753890039498,0.9531,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890040415,0.4815,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890040595,0.9531,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890041298,0.8227,3800.3,3799.9,0.1322]
["bitfinex","ETHUSD",1753890041717,0.4716,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753890042286,0.9531,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753890044588,0.4716,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753890044987,3.0,3800.9,3800.1,0.1312]
["bitfinex","ETHUSD",1753890044988,0.7827,3800.7,3800.1,0.6066]
["bitfinex","ETHUSD",1753890045225,0.7827,3800.7,3800.5,0.1312]
["bitfinex","ETHUSD",1753890045398,0.7925,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753890045602,0.4716,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1753890046657,0.1332,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753890046949,0.002,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890047354,0.4731,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890047720,0.71551591,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890048250,1.21311591,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890048754,1.21311591,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753890048952,0.24241591,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890049158,0.71351591,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890049358,0.002,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753890050928,0.4731,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753890051534,0.002,3801.4,3801.3,0.4514]
["bitfinex","ETHUSD",1753890051752,0.002,3801.4,3801.3,0.5894]
["bitfinex","ETHUSD",1753890053343,0.002,3801.4,3801.3,0.138]
["bitfinex","ETHUSD",1753890053552,0.002,3801.4,3801.3,0.5894]
["bitfinex","ETHUSD",1753890055459,0.002,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753890055658,0.9687,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890055860,0.4711,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890056061,0.002,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753890056272,0.9687,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890056777,0.9687,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753890056778,1.7704,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1753890056937,0.9687,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753890057138,0.02008423,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890057344,0.98878423,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890058566,0.9687,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890060180,1.7405,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890060387,1.2429,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890060546,0.7718,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890060745,1.2429,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890061067,1.7405,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890062655,1.76058423,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890062851,5.55314327,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890063057,5.53305904,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890063797,8.8525,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890063967,8.3549,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890064167,8.8525,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890065060,9.09500676,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890066983,8.8525,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890067375,9.4025,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890067899,9.64503206,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890069276,9.4025,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890070314,9.64498793,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890070676,9.4025,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890071181,9.64496281,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890072207,9.4025,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890073784,9.6448992,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890074395,9.4025,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753890075553,39.88715456,3801.1,3799.9,0.001]
["bitfinex","ETHUSD",1753890075831,30.0,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753890076028,0.55,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753890076231,7.7912,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890076534,8.2623,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890077507,9.517,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890080191,9.5056,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890081415,9.0421,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890081841,9.5056,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890082207,9.0421,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890083050,9.5056,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890084149,9.0421,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890084318,4.4724,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890084662,7.11,3800.0,3799.9,0.4625]
["bitfinex","ETHUSD",1753890086356,7.11,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890087275,7.109,3800.0,3799.9,0.4625]
["bitfinex","ETHUSD",1753890088546,3.0,3800.0,3799.9,1.6961]
["bitfinex","ETHUSD",1753890088744,7.109,3800.0,3799.9,1.86571]
["bitfinex","ETHUSD",1753890089884,4.109,3800.0,3799.9,1.86571]
["bitfinex","ETHUSD",1753890090031,4.109,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890090231,4.2402,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890090427,8.6225,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890090632,9.78796818,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890090946,39.78796818,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890092273,9.32446818,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890092977,5.21565237,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890093181,8.86395237,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890093350,9.32365237,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890094435,8.86395237,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890095582,8.86470033,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890096784,3.37440033,3800.0,3799.9,0.4625]
["bitfinex","ETHUSD",1753890097079,7.48240033,3800.0,3799.9,0.4625]
["bitfinex","ETHUSD",1753890097706,4.48240033,3800.0,3799.9,0.4625]
["bitfinex","ETHUSD",1753890098402,4.35120033,3800.0,3799.9,0.4625]
["bitfinex","ETHUSD",1753890098709,4.107,3800.0,3799.9,0.8997]
["bitfinex","ETHUSD",1753890098995,3.0,3801.0,3800.0,0.8011]
["bitfinex","ETHUSD",1753890099146,0.1312,3800.8,3800.0,0.8011]
["bitfinex","ETHUSD",1753890099346,0.002,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753890099546,3.0,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753890099774,3.24354402,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753890100145,3.0,3800.4,3800.3,1.0299]
["bitfinex","ETHUSD",1753890100857,3.0,3800.4,3800.3,0.5927]
["bitfinex","ETHUSD",1753890101263,3.24341795,3800.4,3800.3,0.5927]
["bitfinex","ETHUSD",1753890101600,3.24341795,3800.4,3800.3,1.0299]
["bitfinex","ETHUSD",1753890102494,3.24341795,3800.4,3800.3,0.5927]
["bitfinex","ETHUSD",1753890102991,3.0,3800.4,3800.3,0.5927]
["bitfinex","ETHUSD",1753890103299,3.0,3800.4,3800.3,1.0299]
["bitfinex","ETHUSD",1753890103465,4.107,3800.5,3800.3,1.213]
["bitfinex","ETHUSD",1753890103664,4.107,3800.5,3800.4,0.7785]
["bitfinex","ETHUSD",1753890104067,4.107,3800.5,3800.4,1.24]
["bitfinex","ETHUSD",1753890104903,0.002,3800.6,3800.4,1.24]
["bitfinex","ETHUSD",1753890105063,4.106,3800.5,3800.4,1.24]
["bitfinex","ETHUSD",1753890105265,4.106,3800.5,3800.4,0.7785]
["bitfinex","ETHUSD",1753890105882,4.106,3800.5,3800.4,1.24]
["bitfinex","ETHUSD",1753890107301,4.106,3800.5,3799.9,0.60468]
["bitfinex","ETHUSD",1753890107302,5.0147,3800.5,3800.0,0.1312]
["bitfinex","ETHUSD",1753890107455,0.4441,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753890107662,4.105,3800.3,3800.0,0.608]
["bitfinex","ETHUSD",1753890107865,4.105,3800.3,3800.1,0.4768]
["bitfinex","ETHUSD",1753890108065,4.105,3800.3,3800.2,0.4768]
["bitfinex","ETHUSD",1753890109382,4.105,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753890109980,0.92878423,3800.2,3799.9,0.1322]
["bitfinex","ETHUSD",1753890110188,0.46418423,3800.2,3799.9,0.1322]
["bitfinex","ETHUSD",1753890110386,0.4441,3800.2,3799.9,0.609]
["bitfinex","ETHUSD",1753890110683,4.105,3800.3,3799.9,0.609]
["bitfinex","ETHUSD",1753890111574,4.5491,3800.3,3799.9,0.609]
["bitfinex","ETHUSD",1753890113488,0.4441,3800.2,3799.9,0.1322]
["bitfinex","ETHUSD",1753890113986,0.4441,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753890115892,0.46418423,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890116279,0.4441,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890116924,4.868,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1753890117096,5.3121,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1753890117292,0.9087,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753890117815,0.4441,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753890118520,0.4646,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753890118691,4.5471,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890119327,4.103,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890120299,4.5471,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890120498,5.0117,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890120905,8.03178423,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890121085,8.0117,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890122032,8.5617,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890122330,9.3279,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890122515,39.92030622,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890122721,39.57084852,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890122923,51.98542746,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753890123106,37.01275598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890123310,41.24595598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890123496,42.15465598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890123696,39.76573626,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890123897,39.96644554,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890124840,40.2092508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890125137,47.2192508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890126923,17.2192508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890127095,42.6526508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890127296,42.2085508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890127526,16.2036508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890127725,47.2182508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890128046,46.6682508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890128218,47.2182508,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890129630,9.00784152,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890129832,0.37413626,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890130032,4.47513626,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890130249,5.02513626,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890130716,5.46923626,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890130915,10.11469396,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890131658,10.35647424,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890131857,10.55436206,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890132218,40.55436206,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890132419,40.20490436,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890132635,39.96312408,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890133215,9.96312408,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890133429,39.96312408,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890133633,40.31258178,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890134812,35.31212408,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890135162,4.47513626,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890135569,5.0238888,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890135733,5.02388919,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890135933,4.47388919,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890136166,0.37288919,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890136332,4.47388919,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890136536,4.2322,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890136782,4.2312,3799.6,3799.5,0.4778]
["bitfinex","ETHUSD",1753890138475,5.7019,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890138646,39.8804577,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890139176,39.77288351,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890144248,49.55588351,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890144462,52.42992916,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890144664,42.92507318,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890144899,47.02407318,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890147119,47.02453743,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890148477,17.02453743,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890148674,47.02453743,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890150811,52.77885111,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753890151220,36.78153308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753890151380,48.87393743,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753890151716,49.79463743,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753890152274,52.42677051,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753890152476,49.79463743,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753890153944,49.79463743,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890153945,3.55,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753890154127,3.55,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753890154272,38.28362166,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890154476,38.26353743,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890154916,8.26353743,3798.2,3798.1,0.5247]
["bitfinex","ETHUSD",1753890155272,8.02134776,3798.2,3798.1,0.5247]
["bitfinex","ETHUSD",1753890155518,8.26428285,3798.2,3798.1,0.5247]
["bitfinex","ETHUSD",1753890158740,8.74978195,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890159029,49.99346572,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890159378,49.99375371,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890159628,47.01146994,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890159823,47.01157775,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890160132,52.41740382,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890160357,49.78457775,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890160855,46.52587775,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890161163,45.27447775,3798.2,3798.1,0.5247]
["bitfinex","ETHUSD",1753890161347,46.19517775,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890161655,39.18517775,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890163315,40.00847775,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890164030,40.00847775,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890164751,42.78147775,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890165756,42.29577775,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890166309,41.86077775,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890166660,33.61747775,3798.2,3798.1,0.5257]
["bitfinex","ETHUSD",1753890166859,7.71347775,3798.2,3798.1,0.5257]
["bitfinex","ETHUSD",1753890167213,8.02074356,3798.2,3798.1,0.5257]
["bitfinex","ETHUSD",1753890167415,38.26320698,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890167892,9.54996468,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890168178,39.54996468,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890168339,39.20054101,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890168536,38.26324101,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890168734,34.16724101,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890168937,8.26324101,3798.2,3798.1,0.5113]
["bitfinex","ETHUSD",1753890169741,7.47074356,3798.2,3798.1,0.5113]
["bitfinex","ETHUSD",1753890169940,7.47074356,3798.2,3798.1,0.9495]
["bitfinex","ETHUSD",1753890170181,3.37474356,3798.2,3798.1,0.9495]
["bitfinex","ETHUSD",1753890170472,7.47074356,3798.2,3798.1,1.7275]
["bitfinex","ETHUSD",1753890170633,7.228,3798.2,3798.1,1.7275]
["bitfinex","ETHUSD",1753890174456,7.778,3798.2,3798.1,1.2893]
["bitfinex","ETHUSD",1753890174636,8.02065711,3798.2,3798.1,0.5113]
["bitfinex","ETHUSD",1753890174841,7.778,3798.2,3798.1,0.5113]
["bitfinex","ETHUSD",1753890175178,8.02068274,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890175586,38.47578274,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890175884,38.02068274,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890176584,33.92468274,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890176880,38.01868274,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890177086,38.01868274,3798.2,3798.1,0.5113]
["bitfinex","ETHUSD",1753890177383,38.01868274,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890177935,34.16745335,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890178252,4.46868274,3798.2,3798.1,1.717]
["bitfinex","ETHUSD",1753890178747,0.37468274,3798.2,3798.1,1.717]
["bitfinex","ETHUSD",1753890178938,4.46868274,3798.2,3798.1,1.717]
["bitfinex","ETHUSD",1753890179142,0.37468274,3798.2,3798.1,1.8887]
["bitfinex","ETHUSD",1753890179384,6.461,3798.8,3798.2,0.7675]
["bitfinex","ETHUSD",1753890179690,7.094,3798.7,3798.3,0.8126]
["bitfinex","ETHUSD",1753890180036,7.094,3798.7,3798.4,0.9085]
["bitfinex","ETHUSD",1753890180284,7.094,3798.7,3798.5,0.4703]
["bitfinex","ETHUSD",1753890180463,7.094,3798.7,3798.3,0.8126]
["bitfinex","ETHUSD",1753890180648,0.37500435,3798.6,3798.4,0.4703]
["bitfinex","ETHUSD",1753890180853,3.132,3798.4,3798.3,0.8126]
["bitfinex","ETHUSD",1753890181087,0.132,3798.4,3798.3,0.8126]
["bitfinex","ETHUSD",1753890181394,0.002,3799.5,3798.4,0.8188]
["bitfinex","ETHUSD",1753890181538,4.093,3799.4,3798.4,0.8188]
["bitfinex","ETHUSD",1753890181735,4.093,3799.4,3798.7,0.132]
["bitfinex","ETHUSD",1753890181736,0.132,3799.2,3798.7,0.132]
["bitfinex","ETHUSD",1753890181941,4.093,3799.1,3798.9,0.7911]
["bitfinex","ETHUSD",1753890182282,0.1332,3799.5,3799.1,0.7911]
["bitfinex","ETHUSD",1753890182492,3.0,3799.3,3799.2,0.4703]
["bitfinex","ETHUSD",1753890184654,3.02008423,3799.3,3799.2,0.4703]
["bitfinex","ETHUSD",1753890184966,3.132,3799.3,3799.1,0.7911]
["bitfinex","ETHUSD",1753890185139,7.092,3799.2,3799.1,0.7911]
["bitfinex","ETHUSD",1753890185786,3.0,3799.2,3799.1,1.6996]
["bitfinex","ETHUSD",1753890185983,7.092,3799.2,3799.1,1.6996]
["bitfinex","ETHUSD",1753890186529,7.092,3799.2,3799.1,1.86956]
["bitfinex","ETHUSD",1753890186638,7.092,3799.2,3799.1,1.3934]
["bitfinex","ETHUSD",1753890186843,7.092,3799.2,3799.1,1.2614]
["bitfinex","ETHUSD",1753890188244,7.092,3799.2,3799.1,0.7911]
["bitfinex","ETHUSD",1753890188602,3.132,3799.2,3799.1,1.2614]
["bitfinex","ETHUSD",1753890188884,3.132,3799.2,3799.1,1.6996]
["bitfinex","ETHUSD",1753890188885,7.091,3799.2,3799.1,1.6996]
["bitfinex","ETHUSD",1753890189573,7.091,3799.2,3799.1,1.2614]
["bitfinex","ETHUSD",1753890190286,3.0,3799.2,3799.1,1.2614]
["bitfinex","ETHUSD",1753890190461,7.091,3799.2,3799.1,1.2614]
["bitfinex","ETHUSD",1753890191390,3.0,3799.2,3799.1,1.2614]
["bitfinex","ETHUSD",1753890191597,7.091,3799.2,3799.1,1.2614]
["bitfinex","ETHUSD",1753890192501,7.091,3799.2,3799.1,0.7911]
["bitfinex","ETHUSD",1753890192701,3.0,3799.1,3798.8,0.7548]
["bitfinex","ETHUSD",1753890192899,3.132,3798.9,3798.6,0.7548]
["bitfinex","ETHUSD",1753890193100,4.09,3798.8,3798.6,0.7548]
["bitfinex","ETHUSD",1753890193407,7.09,3798.8,3798.7,0.4703]
["bitfinex","ETHUSD",1753890195368,7.09,3798.8,3798.6,0.7548]
["bitfinex","ETHUSD",1753890195570,7.09,3798.8,3798.6,1.2251]
["bitfinex","ETHUSD",1753890195760,7.09,3798.8,3798.7,0.4703]
["bitfinex","ETHUSD",1753890196573,7.09,3798.8,3798.6,0.7548]
["bitfinex","ETHUSD",1753890196775,7.5643,3798.8,3798.3,1.3187]
["bitfinex","ETHUSD",1753890197709,3.4743,3798.7,3798.1,0.8695]
["bitfinex","ETHUSD",1753890197911,0.132,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753890198216,4.5633,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890198399,4.089,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890200721,7.5633,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890201027,8.0275,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890201940,9.3608,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890203849,39.3608,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890205361,39.60299988,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890205728,35.51399988,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890205960,8.4213,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890206165,7.638,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890206367,8.1123,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890206721,8.5765,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890207249,8.81870822,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890207444,8.81869939,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890207760,8.5765,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890208155,8.81875108,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890208335,8.81874732,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890208666,8.81868135,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890208957,8.5765,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890209267,8.81872421,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890209472,8.5765,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890209668,38.5765,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890209830,38.81868346,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890211652,8.5765,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890211861,38.81855957,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890212380,38.5765,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890212530,39.57809298,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890213737,46.58809298,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890216432,46.12389298,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890216849,45.8819,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890217990,46.58792692,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890218382,42.49992692,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890218691,46.58692692,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890218874,45.64842692,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890219389,46.12272692,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890220406,46.58692692,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890220598,46.58714142,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890222057,41.56164142,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890222261,45.64864142,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890222461,45.64892359,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890223064,46.12322359,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890223373,46.58742359,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890223962,46.82988673,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890224360,41.04478673,3798.2,3798.1,0.5354]
["bitfinex","ETHUSD",1753890224585,7.57078673,3798.2,3798.1,0.5354]
["bitfinex","ETHUSD",1753890224794,7.32832359,3798.2,3798.1,0.5354]
["bitfinex","ETHUSD",1753890224976,7.32832359,3798.2,3798.1,0.9736]
["bitfinex","ETHUSD",1753890225608,7.086,3798.2,3798.1,0.9736]
["bitfinex","ETHUSD",1753890225789,7.086,3798.2,3798.1,0.5354]
["bitfinex","ETHUSD",1753890225988,7.32895312,3798.2,3798.1,0.5354]
["bitfinex","ETHUSD",1753890229582,7.32910569,3798.2,3798.1,0.5354]
["bitfinex","ETHUSD",1753890232076,7.32810569,3798.2,3798.1,0.9719]
["bitfinex","ETHUSD",1753890232271,7.085,3798.2,3798.1,0.9719]
["bitfinex","ETHUSD",1753890233178,3.0,3798.2,3798.1,0.5354]
["bitfinex","ETHUSD",1753890233418,6.328,3798.5,3798.2,0.7861]
["bitfinex","ETHUSD",1753890233719,3.0,3798.3,3798.2,0.7861]
["bitfinex","ETHUSD",1753890234914,3.0,3798.3,3798.2,1.2658]
["bitfinex","ETHUSD",1753890237900,3.0,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753890238103,6.328,3798.5,3798.1,0.041]
["bitfinex","ETHUSD",1753890238104,8.0505,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890238304,8.1825,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890238637,8.7325,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890239202,9.536,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890239538,39.77905673,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890240093,40.12851443,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890240293,52.78736783,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890240536,52.7873675,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890240717,152.7873675,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753890240922,6.76110337,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753890241133,34.355,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890241431,48.4565109,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890241643,49.4240109,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890241861,46.79049147,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890242360,42.4645,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890242526,46.53900656,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890242860,46.26062496,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890243068,46.73512496,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890244122,17.22812496,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890244328,47.22812496,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890246858,46.73612496,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890247474,14.775,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890247623,14.775,3797.2,3797.1,0.5197]
["bitfinex","ETHUSD",1753890248035,7.765,3797.2,3797.1,0.5197]
["bitfinex","ETHUSD",1753890248691,8.00731853,3797.2,3797.1,0.5197]
["bitfinex","ETHUSD",1753890250140,3.682,3797.2,3797.1,0.5197]
["bitfinex","ETHUSD",1753890250370,7.765,3797.2,3797.1,1.3492]
["bitfinex","ETHUSD",1753890250942,7.765,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890250943,8.00724342,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890251960,7.765,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753890252675,7.765,3797.2,3797.1,0.5197]
["bitfinex","ETHUSD",1753890253284,7.214,3797.2,3797.1,0.9562]
["bitfinex","ETHUSD",1753890253592,7.214,3797.2,3797.1,0.9572]
["bitfinex","ETHUSD",1753890254986,3.0,3797.2,3797.1,0.9572]
["bitfinex","ETHUSD",1753890255172,4.082,3797.2,3797.1,1.768]
["bitfinex","ETHUSD",1753890255376,0.002,3797.6,3797.1,2.07874209]
["bitfinex","ETHUSD",1753890255578,4.082,3797.5,3797.2,1.75333519]
["bitfinex","ETHUSD",1753890255748,4.082,3797.5,3797.3,1.0482]
["bitfinex","ETHUSD",1753890255953,0.02008423,3797.4,3797.1,0.041]
["bitfinex","ETHUSD",1753890256150,3.0,3797.2,3797.1,0.5207]
["bitfinex","ETHUSD",1753890256544,3.0,3797.2,3797.1,0.65385]
["bitfinex","ETHUSD",1753890256746,3.0,3797.2,3797.1,1.09205]
["bitfinex","ETHUSD",1753890258869,4.081,3797.2,3797.1,1.09205]
["bitfinex","ETHUSD",1753890259664,7.081,3797.2,3797.1,1.09205]
["bitfinex","ETHUSD",1753890260901,7.081,3797.2,3797.1,0.9589]
["bitfinex","ETHUSD",1753890261100,7.081,3797.2,3797.1,0.5207]
["bitfinex","ETHUSD",1753890261306,7.081,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890262171,7.081,3797.2,3797.1,0.4921]
["bitfinex","ETHUSD",1753890263168,7.081,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890263908,7.515,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890264104,8.0008,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890266607,8.5508,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890268287,8.79391225,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890269605,8.5508,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890270315,8.065,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890270915,7.631,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890271286,8.065,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890271475,7.08,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890271686,3.0,3797.2,3797.1,1.2441]
["bitfinex","ETHUSD",1753890271876,7.08,3797.2,3797.1,1.6823]
["bitfinex","ETHUSD",1753890272113,7.08,3797.2,3797.1,2.21818581]
["bitfinex","ETHUSD",1753890272699,7.079,3797.2,3797.1,2.21818581]
["bitfinex","ETHUSD",1753890272904,7.079,3797.2,3797.1,1.2441]
["bitfinex","ETHUSD",1753890274216,7.079,3797.2,3797.1,1.6823]
["bitfinex","ETHUSD",1753890274641,4.079,3797.2,3797.1,1.6823]
["bitfinex","ETHUSD",1753890274940,4.079,3797.2,3797.1,1.8143]
["bitfinex","ETHUSD",1753890279550,4.079,3797.2,3797.1,1.3761]
["bitfinex","ETHUSD",1753890279741,4.079,3797.2,3797.1,1.95191]
["bitfinex","ETHUSD",1753890280617,4.078,3797.2,3797.1,1.95191]
["bitfinex","ETHUSD",1753890280817,0.002,3797.6,3797.1,1.95191]
["bitfinex","ETHUSD",1753890281113,4.078,3797.5,3797.2,0.4511]
["bitfinex","ETHUSD",1753890281317,4.078,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753890281542,0.002,3797.6,3797.4,0.4511]
["bitfinex","ETHUSD",1753890281756,4.078,3797.5,3797.4,0.4511]
["bitfinex","ETHUSD",1753890282412,4.078,3797.5,3797.4,1.2705]
["bitfinex","ETHUSD",1753890284852,0.002,3797.6,3797.4,0.8194]
["bitfinex","ETHUSD",1753890285053,0.002,3797.6,3797.5,0.47051405]
["bitfinex","ETHUSD",1753890285219,4.079,3797.6,3797.5,1.33407268]
["bitfinex","ETHUSD",1753890285626,0.002,3797.6,3797.5,1.33407268]
["bitfinex","ETHUSD",1753890286057,0.002,3797.6,3797.5,0.5831]
["bitfinex","ETHUSD",1753890286418,0.002,3797.6,3797.5,0.132]
["bitfinex","ETHUSD",1753890286636,0.9433,3797.6,3797.1,0.8604]
["bitfinex","ETHUSD",1753890286959,0.9433,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753890287154,0.4668,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753890288264,0.002,3797.6,3797.5,0.4833]
["bitfinex","ETHUSD",1753890288471,0.002,3797.6,3797.5,1.6992]
["bitfinex","ETHUSD",1753890288654,0.002,3797.6,3797.5,5.62992595]
["bitfinex","ETHUSD",1753890288870,0.002,3798.0,3797.9,3.41733404]
["bitfinex","ETHUSD",1753890289170,0.002,3798.0,3797.9,9.00375582]
["bitfinex","ETHUSD",1753890289361,0.002,3798.0,3797.9,9.13575582]
["bitfinex","ETHUSD",1753890289527,0.002,3798.0,3797.9,10.05725582]
["bitfinex","ETHUSD",1753890289729,0.002,3798.0,3797.9,11.32629304]
["bitfinex","ETHUSD",1753890293427,0.002,3798.0,3797.9,14.96309304]
["bitfinex","ETHUSD",1753890293846,0.002,3798.0,3797.9,8.255059]
["bitfinex","ETHUSD",1753890294050,0.002,3798.0,3797.9,2.66863722]
["bitfinex","ETHUSD",1753890294370,0.002,3798.0,3797.9,11.32629304]
["bitfinex","ETHUSD",1753890297271,0.002,3798.0,3797.9,10.88809304]
["bitfinex","ETHUSD",1753890299975,0.4668,3798.0,3797.9,2.18533722]
["bitfinex","ETHUSD",1753890300276,0.9433,3798.0,3797.9,0.132]
["bitfinex","ETHUSD",1753890300433,3.9433,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890300636,0.9413,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1753890300864,0.9413,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753890301034,3.002,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753890301229,0.9413,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753890301805,0.4648,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753890302161,0.4648,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753890302669,3.4668,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753890302848,3.4668,3798.0,3797.6,0.6153]
["bitfinex","ETHUSD",1753890303478,0.4668,3798.0,3797.6,0.96923887]
["bitfinex","ETHUSD",1753890303778,0.4648,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753890304298,3.4785,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753890304299,3.002,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753890304595,0.4648,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753890304775,0.4648,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890305377,0.002,3798.0,3797.8,1.3901]
["bitfinex","ETHUSD",1753890305689,0.002,3798.0,3797.9,3.25534404]
["bitfinex","ETHUSD",1753890306823,0.002,3798.0,3797.9,0.62231]
["bitfinex","ETHUSD",1753890307593,0.002,3798.0,3797.9,3.25534404]
["bitfinex","ETHUSD",1753890307889,0.002,3798.0,3797.9,0.62231]
["bitfinex","ETHUSD",1753890308597,0.002,3798.0,3797.8,0.9068]
["bitfinex","ETHUSD",1753890308598,0.9433,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890308892,0.9413,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890309794,0.4648,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890310719,0.9413,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890310920,0.4648,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890312624,0.9413,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890314919,0.4648,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890315106,0.002,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890315436,0.002,3798.0,3797.8,1.4101]
["bitfinex","ETHUSD",1753890315596,0.002,3798.0,3797.9,3.54963148]
["bitfinex","ETHUSD",1753890315781,0.002,3798.0,3797.9,0.8902671]
["bitfinex","ETHUSD",1753890315978,0.4668,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890316216,0.9413,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890317902,0.002,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890318626,0.002,3798.0,3797.9,3.10343404]
["bitfinex","ETHUSD",1753890319733,0.002,3798.0,3797.9,3.87013404]
["bitfinex","ETHUSD",1753890319938,0.002,3798.0,3797.9,5.39699489]
["bitfinex","ETHUSD",1753890320095,0.002,3798.0,3797.9,5.37066455]
["bitfinex","ETHUSD",1753890322541,0.002,3798.0,3797.9,4.94086455]
["bitfinex","ETHUSD",1753890323128,0.002,3798.0,3797.9,9.01186455]
["bitfinex","ETHUSD",1753890324520,0.002,3798.0,3797.9,8.54146455]
["bitfinex","ETHUSD",1753890325026,0.002,3798.0,3797.9,9.01186455]
["bitfinex","ETHUSD",1753890327000,0.002,3798.0,3797.9,5.90743051]
["bitfinex","ETHUSD",1753890327541,0.002,3798.0,3797.9,8.54046455]
["bitfinex","ETHUSD",1753890328238,0.002,3798.0,3797.9,9.01086455]
["bitfinex","ETHUSD",1753890328603,0.002,3798.0,3797.9,6.37783051]
["bitfinex","ETHUSD",1753890328802,0.002,3798.0,3797.9,1.07073051]
["bitfinex","ETHUSD",1753890329002,0.9234,3798.0,3797.9,1.07073051]
["bitfinex","ETHUSD",1753890329603,0.002,3798.0,3797.9,1.07073051]
["bitfinex","ETHUSD",1753890329798,0.002,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890330021,0.4626,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890330199,0.9214,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890331334,0.002,3798.0,3797.8,0.15833103]
["bitfinex","ETHUSD",1753890331538,0.9214,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890334123,0.002,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890334459,0.002,3798.0,3797.8,1.05638113]
["bitfinex","ETHUSD",1753890335045,0.002,3798.0,3797.9,1.2464]
["bitfinex","ETHUSD",1753890335245,0.002,3798.0,3797.9,3.87943404]
["bitfinex","ETHUSD",1753890335556,0.002,3798.0,3797.9,1.2464]
["bitfinex","ETHUSD",1753890336218,0.002,3798.0,3797.9,3.87943404]
["bitfinex","ETHUSD",1753890336424,0.002,3798.0,3797.9,9.85976867]
["bitfinex","ETHUSD",1753890336643,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753890336871,0.002,3798.4,3798.3,3.67310096]
["bitfinex","ETHUSD",1753890337027,0.002,3798.4,3798.3,4.14350096]
["bitfinex","ETHUSD",1753890337237,0.002,3798.4,3798.3,4.27550096]
["bitfinex","ETHUSD",1753890337438,0.002,3798.4,3798.3,4.75922522]
["bitfinex","ETHUSD",1753890338034,0.002,3798.4,3798.3,1.08612426]
["bitfinex","ETHUSD",1753890338035,0.4626,3798.4,3798.3,1.08612426]
["bitfinex","ETHUSD",1753890338221,0.9234,3798.4,3798.3,1.08612426]
["bitfinex","ETHUSD",1753890339368,1.6962,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753890339951,1.6962,3798.4,3797.9,3.67310096]
["bitfinex","ETHUSD",1753890340152,0.9214,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753890340521,0.9214,3798.2,3798.1,0.132]
["bitfinex","ETHUSD",1753890340740,0.9214,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753890340941,0.9214,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753890341256,0.4608,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753890341571,0.4606,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753890342075,0.9214,3797.9,3797.6,0.133]
["bitfinex","ETHUSD",1753890342251,0.751,3797.8,3797.6,0.133]
["bitfinex","ETHUSD",1753890342456,1.6724,3797.8,3797.6,0.133]
["bitfinex","ETHUSD",1753890342674,0.9214,3797.7,3797.6,0.133]
["bitfinex","ETHUSD",1753890344978,0.4608,3797.7,3797.6,0.133]
["bitfinex","ETHUSD",1753890345156,1.6724,3798.0,3797.6,0.133]
["bitfinex","ETHUSD",1753890345477,0.4608,3797.9,3797.6,0.133]
["bitfinex","ETHUSD",1753890345771,0.002,3798.2,3797.7,0.4704]
["bitfinex","ETHUSD",1753890345973,0.002,3798.2,3798.1,0.132]
["bitfinex","ETHUSD",1753890347882,0.4739,3798.2,3798.1,0.132]
["bitfinex","ETHUSD",1753890348060,0.9292,3798.2,3798.1,0.132]
["bitfinex","ETHUSD",1753890348501,0.9292,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753890348662,0.9272,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1753890349006,0.9272,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753890349164,0.002,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753890349362,0.9272,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753890349573,0.9272,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753890349780,0.4719,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753890350764,0.9272,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753890350966,0.4719,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753890353114,1.6843,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753890353470,0.7571,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753890353817,0.9272,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890354021,0.4719,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890354321,0.4553,3798.0,3797.6,0.133]
["bitfinex","ETHUSD",1753890354322,0.9272,3798.0,3797.6,0.133]
["bitfinex","ETHUSD",1753890354612,0.4719,3797.9,3797.6,0.133]
["bitfinex","ETHUSD",1753890354764,0.4719,3797.9,3797.6,0.6278]
["bitfinex","ETHUSD",1753890354967,0.4573,3798.2,3797.7,0.4948]
["bitfinex","ETHUSD",1753890355186,0.002,3798.2,3797.7,0.4948]
["bitfinex","ETHUSD",1753890355514,4.068,3798.2,3797.8,0.4948]
["bitfinex","ETHUSD",1753890355676,4.068,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753890356280,4.068,3798.2,3798.0,0.6268]
["bitfinex","ETHUSD",1753890356810,4.5399,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753890357111,0.4719,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753890357270,0.9272,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753890358673,0.4719,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753890358873,4.068,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753890359102,0.002,3798.2,3798.0,0.95279674]
["bitfinex","ETHUSD",1753890359443,0.002,3798.2,3798.1,0.4948]
["bitfinex","ETHUSD",1753890359570,0.002,3798.2,3798.1,3.91479539]
["bitfinex","ETHUSD",1753890359770,0.002,3798.2,3798.1,1.2819]
["bitfinex","ETHUSD",1753890360030,0.002,3798.2,3798.1,4.37272434]
["bitfinex","ETHUSD",1753890360175,0.002,3798.2,3798.1,5.65122648]
["bitfinex","ETHUSD",1753890360523,0.002,3798.2,3798.1,2.58673109]
["bitfinex","ETHUSD",1753890360701,0.002,3798.2,3798.1,5.21962648]
["bitfinex","ETHUSD",1753890362091,0.002,3798.2,3798.1,1.30483109]
["bitfinex","ETHUSD",1753890363244,0.002,3798.2,3798.1,1.79963109]
["bitfinex","ETHUSD",1753890363771,0.002,3798.2,3798.1,1.82596004]
["bitfinex","ETHUSD",1753890364213,0.002,3798.2,3798.1,4.45885543]
["bitfinex","ETHUSD",1753890364519,0.002,3798.2,3798.1,5.65232648]
["bitfinex","ETHUSD",1753890364823,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753890365118,0.002,3798.4,3798.3,8.8591504]
["bitfinex","ETHUSD",1753890365324,0.002,3798.4,3798.3,9.75922284]
["bitfinex","ETHUSD",1753890365724,0.002,3798.4,3798.3,2.62986609]
["bitfinex","ETHUSD",1753890365893,0.002,3798.4,3798.3,5.26262284]
["bitfinex","ETHUSD",1753890366296,0.002,3798.4,3798.3,5.2889504]
["bitfinex","ETHUSD",1753890366592,0.002,3798.4,3798.3,5.26262284]
["bitfinex","ETHUSD",1753890366788,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753890366976,0.002,3798.6,3798.5,7.54228313]
["bitfinex","ETHUSD",1753890367173,0.002,3798.6,3798.5,8.60068313]
["bitfinex","ETHUSD",1753890367398,0.002,3799.1,3799.0,3.45657165]
["bitfinex","ETHUSD",1753890367602,0.002,3799.1,3799.0,11.21747526]
["bitfinex","ETHUSD",1753890367817,0.002,3799.1,3799.0,12.24955255]
["bitfinex","ETHUSD",1753890368020,0.002,3799.1,3799.0,10.67387168]
["bitfinex","ETHUSD",1753890368182,0.002,3799.1,3799.0,13.30614333]
["bitfinex","ETHUSD",1753890368730,0.002,3799.1,3799.0,13.73774333]
["bitfinex","ETHUSD",1753890369195,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753890369395,0.002,3799.3,3799.2,2.79045441]
["bitfinex","ETHUSD",1753890369603,0.002,3799.3,3799.2,6.15627418]
["bitfinex","ETHUSD",1753890369910,0.002,3799.3,3799.2,6.12995285]
["bitfinex","ETHUSD",1753890370505,0.002,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753890370732,0.002,3800.0,3799.9,3.4314482]
["bitfinex","ETHUSD",1753890370937,0.002,3800.0,3799.9,11.32254558]
["bitfinex","ETHUSD",1753890371138,0.002,3800.0,3799.9,13.6180554]
["bitfinex","ETHUSD",1753890371517,0.002,3800.4,3799.9,13.6180554]
["bitfinex","ETHUSD",1753890371518,0.002,3800.4,3800.3,6.3019521]
["bitfinex","ETHUSD",1753890371830,0.002,3800.4,3800.3,11.1625521]
["bitfinex","ETHUSD",1753890372054,0.002,3800.4,3800.3,11.2937521]
["bitfinex","ETHUSD",1753890372218,0.002,3800.4,3800.3,11.7885521]
["bitfinex","ETHUSD",1753890372418,0.002,3800.4,3800.3,13.27371285]
["bitfinex","ETHUSD",1753890372821,0.002,3800.4,3800.3,15.17696261]
["bitfinex","ETHUSD",1753890373407,0.002,3800.4,3800.3,15.60856261]
["bitfinex","ETHUSD",1753890375604,0.002,3801.0,3800.5,2.63123273]
["bitfinex","ETHUSD",1753890375861,0.002,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1753890376009,0.002,3801.1,3801.0,13.35371478]
["bitfinex","ETHUSD",1753890376213,0.002,3801.1,3801.0,14.38500592]
["bitfinex","ETHUSD",1753890378366,0.002,3801.1,3801.0,13.95340592]
["bitfinex","ETHUSD",1753890378768,0.002,3801.1,3801.0,14.40990592]
["bitfinex","ETHUSD",1753890379272,0.04,3801.9,3801.0,12.21721932]
["bitfinex","ETHUSD",1753890379273,0.4965,3801.9,3801.0,12.21721932]
["bitfinex","ETHUSD",1753890379573,0.4965,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753890379766,0.4965,3801.9,3801.8,4.1922]
["bitfinex","ETHUSD",1753890379944,0.4965,3801.9,3801.8,6.822533]
["bitfinex","ETHUSD",1753890380952,1.2645,3802.5,3801.8,4.1922]
["bitfinex","ETHUSD",1753890381132,0.4565,3802.5,3802.3,5.57383066]
["bitfinex","ETHUSD",1753890381332,0.69924376,3802.4,3802.3,9.63383066]
["bitfinex","ETHUSD",1753890381633,1.18704376,3802.4,3802.3,4.06]
["bitfinex","ETHUSD",1753890381850,0.9443,3802.4,3802.3,4.1912]
["bitfinex","ETHUSD",1753890382734,0.9443,3802.4,3802.3,2.76118711]
["bitfinex","ETHUSD",1753890382936,0.4565,3802.4,3802.3,2.76118711]
["bitfinex","ETHUSD",1753890383140,0.4565,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753890383366,1.2645,3802.8,3802.3,3.70632326]
["bitfinex","ETHUSD",1753890383536,1.18710881,3802.7,3802.4,2.62990068]
["bitfinex","ETHUSD",1753890383740,1.18710881,3802.6,3802.5,4.06]
["bitfinex","ETHUSD",1753890384073,1.18710881,3802.6,3802.5,6.68984878]
["bitfinex","ETHUSD",1753890384074,0.24280881,3802.6,3802.5,6.68984878]
["bitfinex","ETHUSD",1753890384228,0.04,3802.9,3802.5,4.1912]
["bitfinex","ETHUSD",1753890384428,0.28280071,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753890384633,0.28280071,3802.9,3802.8,6.81984131]
["bitfinex","ETHUSD",1753890385038,0.28280071,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753890385394,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753890385677,0.28275012,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753890385896,0.28275012,3802.9,3802.8,4.1902]
["bitfinex","ETHUSD",1753890386098,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753890386897,0.04,3802.9,3802.8,6.81884131]
["bitfinex","ETHUSD",1753890387565,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753890387765,0.9843,3802.9,3802.8,4.1892]
["bitfinex","ETHUSD",1753890387999,0.28275012,3802.9,3802.8,4.1892]
["bitfinex","ETHUSD",1753890388303,0.04,3802.9,3802.8,7.50073026]
["bitfinex","ETHUSD",1753890388465,0.04,3802.9,3802.8,6.11558895]
["bitfinex","ETHUSD",1753890388803,0.4965,3802.9,3802.8,4.87108895]
["bitfinex","ETHUSD",1753890389097,0.9843,3802.9,3802.8,4.1892]
["bitfinex","ETHUSD",1753890390168,1.7798,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753890394283,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753890394676,0.04,3802.9,3802.8,3.24513772]
["bitfinex","ETHUSD",1753890394892,0.04,3802.9,3802.8,4.84486496]
["bitfinex","ETHUSD",1753890395093,0.04,3802.9,3802.8,4.87116137]
["bitfinex","ETHUSD",1753890395476,0.04,3802.9,3802.8,4.84486496]
["bitfinex","ETHUSD",1753890395671,0.04,3802.9,3802.8,4.87116137]
["bitfinex","ETHUSD",1753890396531,0.04,3802.9,3802.8,4.84486496]
["bitfinex","ETHUSD",1753890397090,0.04,3802.9,3802.8,4.87116137]
["bitfinex","ETHUSD",1753890399056,0.04,3803.9,3803.7,2.62897353]
["bitfinex","ETHUSD",1753890399337,0.04,3803.9,3803.8,2.89184734]
["bitfinex","ETHUSD",1753890399739,0.04,3803.9,3803.8,3.48104734]
["bitfinex","ETHUSD",1753890400926,0.04,3803.9,3803.8,3.50733683]
["bitfinex","ETHUSD",1753890401101,0.04,3803.9,3803.8,7.56333683]
["bitfinex","ETHUSD",1753890401301,0.04,3803.9,3803.8,7.53704734]
["bitfinex","ETHUSD",1753890401951,0.04,3803.9,3803.8,7.97524734]
["bitfinex","ETHUSD",1753890402249,0.04,3803.9,3803.8,9.29054734]
["bitfinex","ETHUSD",1753890402801,0.4565,3805.3,3804.8,2.62825904]
["bitfinex","ETHUSD",1753890402994,0.4565,3805.0,3804.5,2.62841921]
["bitfinex","ETHUSD",1753890403239,0.4565,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753890403495,0.4565,3805.1,3804.8,4.1862]
["bitfinex","ETHUSD",1753890403701,0.9843,3804.9,3804.8,4.1862]
["bitfinex","ETHUSD",1753890403897,0.04,3804.9,3804.8,4.1862]
["bitfinex","ETHUSD",1753890404096,0.04,3804.9,3804.8,4.6442]
["bitfinex","ETHUSD",1753890404315,0.04,3804.9,3804.8,4.1862]
["bitfinex","ETHUSD",1753890404527,0.9843,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753890404807,0.4565,3805.4,3804.9,2.62813712]
["bitfinex","ETHUSD",1753890405038,0.4565,3805.3,3804.9,1.52859585]
["bitfinex","ETHUSD",1753890405359,0.4565,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753890405502,0.4565,3805.3,3805.2,2.75918276]
["bitfinex","ETHUSD",1753890405700,0.7833,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753890405951,0.7833,3805.7,3805.3,0.02627913]
["bitfinex","ETHUSD",1753890405952,1.2398,3805.7,3805.3,0.02627913]
["bitfinex","ETHUSD",1753890406115,0.4565,3805.6,3805.2,3.08595972]
["bitfinex","ETHUSD",1753890406308,0.4565,3805.6,3805.4,2.6278429]
["bitfinex","ETHUSD",1753890406506,0.4565,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753890407720,0.5253,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753890408051,0.9411,3805.8,3805.5,2.75896049]
["bitfinex","ETHUSD",1753890408345,0.4853,3805.8,3805.3,2.62789716]
["bitfinex","ETHUSD",1753890408517,0.4558,3805.7,3805.4,2.62783664]
["bitfinex","ETHUSD",1753890408838,0.4853,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753890409038,0.04,3805.9,3805.5,2.62772525]
["bitfinex","ETHUSD",1753890409250,0.04,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753890410342,0.9411,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753890411405,1.6921,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753890414553,1.6921,3805.8,3804.7,4.5506]
["bitfinex","ETHUSD",1753890414761,0.04,3805.9,3804.7,4.5506]
["bitfinex","ETHUSD",1753890414762,1.6922,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753890414939,0.7511,3805.5,3804.3,0.4976]
["bitfinex","ETHUSD",1753890415255,0.7511,3805.3,3804.9,0.1312]
["bitfinex","ETHUSD",1753890415405,0.9411,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753890415837,0.9411,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753890416306,1.7447,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753890416507,0.8036,3804.9,3803.7,2.62895231]
["bitfinex","ETHUSD",1753890416753,0.8036,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753890416754,0.9411,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753890417107,0.8036,3804.9,3803.8,2.62888241]
["bitfinex","ETHUSD",1753890417108,0.8036,3804.9,3804.5,0.52388466]
["bitfinex","ETHUSD",1753890417314,0.8036,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753890417756,1.2594,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753890418357,0.8036,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753890418558,0.8189,3805.2,3804.8,0.4976]
["bitfinex","ETHUSD",1753890418719,0.4558,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753890419060,0.4558,3805.1,3804.4,0.4976]
["bitfinex","ETHUSD",1753890419061,0.9411,3805.1,3804.4,0.4976]
["bitfinex","ETHUSD",1753890419228,0.4558,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753890419426,0.8189,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753890419650,0.9411,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753890420460,0.9411,3805.1,3804.1,2.6286839]
["bitfinex","ETHUSD",1753890420757,0.9411,3805.0,3804.1,2.6286839]
["bitfinex","ETHUSD",1753890420959,0.8189,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1753890421157,0.9411,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753890421727,0.4558,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753890421920,0.9411,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753890423559,0.9411,3804.9,3804.0,4.052]
["bitfinex","ETHUSD",1753890423873,0.7773,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753890424241,0.9411,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753890424794,0.7773,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753890424964,0.9411,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753890425143,0.80738423,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753890425343,0.7981,3804.2,3803.6,0.1312]
["bitfinex","ETHUSD",1753890425654,0.7981,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753890426038,0.9411,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753890426545,0.9411,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753890426740,4.8137,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753890426945,3.78178423,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753890427189,0.1312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890427618,1.0723,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890427784,1.834,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890429907,5.887,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890430446,1.834,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890430811,5.7548,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890432851,9.13031835,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890432993,8.886,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890433341,9.13022246,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890434210,8.886,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890437195,39.3048,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890437416,9.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890438317,39.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890438547,9.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890438814,8.7558,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890440412,39.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890440667,35.2528,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890440857,39.89463473,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890441018,35.49624553,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890441223,39.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890442967,35.2528,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890443127,39.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890443326,35.2528,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890443633,9.5489326,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890443959,39.5499326,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890444157,39.3068,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890444476,39.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890445430,35.2528,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890445622,39.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890446485,35.2528,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890446628,39.3058,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890447169,35.49611321,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890447385,39.438,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890448137,39.68138032,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890448388,39.438,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890448605,39.6813729,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890449939,34.6862729,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890450143,38.7402729,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890450382,38.966,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890450585,9.69711146,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890450753,39.69711146,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890451179,39.69706036,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890451385,42.3264251,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890451588,45.4478143,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753890451791,33.17964131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753890451989,30.7958,3802.4,3801.9,0.001]
["bitfinex","ETHUSD",1753890452205,33.6812,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753890452351,34.477,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753890452550,38.06375628,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753890452769,41.18514548,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753890453276,31.3052,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890453478,38.4904,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890453686,39.4471,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890453886,35.3931,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890454087,35.59263196,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890454401,39.64663196,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890454607,35.10503196,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890454774,8.4904,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890454960,3.8864,3802.0,3801.9,0.4641]
["bitfinex","ETHUSD",1753890455157,3.1312,3802.0,3801.9,0.8935]
["bitfinex","ETHUSD",1753890455361,0.1312,3802.0,3801.9,0.8935]
["bitfinex","ETHUSD",1753890455576,4.1852,3802.0,3801.9,0.8935]
["bitfinex","ETHUSD",1753890455776,0.1312,3802.0,3801.9,0.8935]
["bitfinex","ETHUSD",1753890455981,4.1852,3802.0,3801.9,0.8935]
["bitfinex","ETHUSD",1753890456704,0.1312,3802.0,3801.9,0.8935]
["bitfinex","ETHUSD",1753890456923,0.7597,3802.8,3802.0,0.7566]
["bitfinex","ETHUSD",1753890457121,0.1312,3802.6,3802.1,0.8925]
["bitfinex","ETHUSD",1753890457432,4.054,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753890457617,4.054,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753890457825,4.054,3802.4,3802.3,1.218231]
["bitfinex","ETHUSD",1753890458315,4.054,3802.4,3801.9,0.4641]
["bitfinex","ETHUSD",1753890458316,3.0,3802.3,3801.9,0.4641]
["bitfinex","ETHUSD",1753890458497,4.1852,3802.2,3802.0,0.4631]
["bitfinex","ETHUSD",1753890458697,4.054,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890459281,4.054,3802.1,3802.0,1.6984]
["bitfinex","ETHUSD",1753890459500,0.8021,3803.2,3802.0,1.8296]
["bitfinex","ETHUSD",1753890459683,0.1312,3802.7,3802.1,0.18306]
["bitfinex","ETHUSD",1753890459880,4.054,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753890460084,3.24432067,3802.5,3802.3,0.8925]
["bitfinex","ETHUSD",1753890460416,7.3411,3803.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753890460417,6.322,3803.4,3802.5,0.8189]
["bitfinex","ETHUSD",1753890460574,4.29839487,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753890460915,0.1312,3802.7,3802.3,0.4631]
["bitfinex","ETHUSD",1753890461070,4.054,3802.6,3802.2,0.9478]
["bitfinex","ETHUSD",1753890461305,4.054,3802.6,3802.4,0.4631]
["bitfinex","ETHUSD",1753890461615,4.054,3802.6,3802.5,0.4631]
["bitfinex","ETHUSD",1753890461822,3.0,3802.5,3801.9,0.001]
["bitfinex","ETHUSD",1753890462121,0.02008423,3802.4,3801.9,0.4641]
["bitfinex","ETHUSD",1753890462321,4.056,3802.3,3801.9,0.4641]
["bitfinex","ETHUSD",1753890462541,4.056,3802.3,3802.0,0.4631]
["bitfinex","ETHUSD",1753890462748,4.056,3802.3,3801.9,0.001]
["bitfinex","ETHUSD",1753890462749,3.0,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753890464048,0.8113,3802.4,3802.0,0.4631]
["bitfinex","ETHUSD",1753890464200,3.0,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890464568,7.057,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890464747,3.0,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890464923,4.057,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753890465105,4.057,3802.1,3801.9,0.4641]
["bitfinex","ETHUSD",1753890465402,4.057,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890465599,7.057,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890467918,7.054,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890468312,3.0,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890468940,7.054,3802.1,3802.0,0.4631]
["bitfinex","ETHUSD",1753890469645,4.054,3802.1,3802.0,0.9013]
["bitfinex","ETHUSD",1753890469802,4.054,3802.1,3802.0,1.07147]
["bitfinex","ETHUSD",1753890470915,0.55,3803.0,3802.1,0.798]
["bitfinex","ETHUSD",1753890471119,3.0,3802.8,3802.2,0.4743]
["bitfinex","ETHUSD",1753890471332,0.24485987,3802.7,3802.2,0.4743]
["bitfinex","ETHUSD",1753890471544,3.0,3802.5,3802.2,0.4743]
["bitfinex","ETHUSD",1753890472245,3.0,3802.5,3802.1,0.9292]
["bitfinex","ETHUSD",1753890472492,3.0,3802.5,3802.2,0.4743]
["bitfinex","ETHUSD",1753890472749,3.0,3802.5,3802.3,0.4743]
["bitfinex","ETHUSD",1753890472942,3.0,3802.5,3802.1,0.9292]
["bitfinex","ETHUSD",1753890473249,3.0,3802.5,3802.4,0.4743]
["bitfinex","ETHUSD",1753890474050,4.054,3802.5,3802.4,0.4743]
["bitfinex","ETHUSD",1753890474205,0.002,3802.5,3802.4,1.18405]
["bitfinex","ETHUSD",1753890474407,4.056,3802.5,3802.4,2.00165]
["bitfinex","ETHUSD",1753890478174,0.002,3802.5,3802.4,2.00165]
["bitfinex","ETHUSD",1753890478777,0.002,3802.5,3802.4,1.56345]
["bitfinex","ETHUSD",1753890478945,0.4751,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753890479639,0.002,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753890480225,0.002,3802.5,3802.1,0.7738]
["bitfinex","ETHUSD",1753890480226,0.9355,3802.5,3802.1,0.7738]
["bitfinex","ETHUSD",1753890480430,0.4731,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753890480824,0.7848,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753890481025,3.0,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890481425,3.9335,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890481640,4.0647,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890484573,4.053,3802.0,3801.9,0.4753]
["bitfinex","ETHUSD",1753890484788,7.053,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890485378,7.5261,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890485535,7.9865,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890485942,8.1177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890486773,8.9162,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890487978,9.4662,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890490272,9.7109389,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890491810,9.2505389,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890492515,5.6579389,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890492722,9.7119389,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890493893,5.1975389,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890494109,9.2515389,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890494416,7.4299389,3802.0,3801.9,0.4753]
["bitfinex","ETHUSD",1753890494823,4.1852,3802.0,3801.9,0.4753]
["bitfinex","ETHUSD",1753890494982,7.1852,3802.0,3801.9,0.4753]
["bitfinex","ETHUSD",1753890495323,7.054,3802.0,3801.9,0.4753]
["bitfinex","ETHUSD",1753890496387,7.054,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890498191,8.814,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890498385,9.4952,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890499635,7.1852,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890499923,3.1312,3802.0,3801.9,0.4655]
["bitfinex","ETHUSD",1753890500129,7.054,3802.0,3801.9,0.4655]
["bitfinex","ETHUSD",1753890500330,7.054,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890500515,7.9818,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890500822,8.35767922,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890501019,7.87967922,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890501789,7.42987922,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890502189,8.35767922,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890502620,8.35769177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890503048,8.90769177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890503251,9.67109177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890503829,39.67109177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890506157,9.19209177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890506509,7.42889177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890507143,3.37589177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890507462,7.42889177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890507642,3.37589177,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890507858,7.42889177,3802.0,3801.9,0.4655]
["bitfinex","ETHUSD",1753890509262,3.37589177,3802.0,3801.9,0.4655]
["bitfinex","ETHUSD",1753890509463,7.42889177,3802.0,3801.9,0.4655]
["bitfinex","ETHUSD",1753890509875,0.8294,3802.5,3801.9,0.4655]
["bitfinex","ETHUSD",1753890510030,4.2979914,3802.4,3802.0,0.7728]
["bitfinex","ETHUSD",1753890510232,4.053,3802.4,3802.2,3.66802955]
["bitfinex","ETHUSD",1753890510438,4.053,3802.4,3802.3,1.6755]
["bitfinex","ETHUSD",1753890510663,0.002,3802.5,3802.3,4.43662131]
["bitfinex","ETHUSD",1753890510861,0.002,3802.5,3802.4,4.30541794]
["bitfinex","ETHUSD",1753890511280,0.002,3802.5,3802.4,1.26359917]
["bitfinex","ETHUSD",1753890511441,0.002,3802.5,3802.4,1.86973721]
["bitfinex","ETHUSD",1753890513183,0.002,3802.5,3802.4,1.43153721]
["bitfinex","ETHUSD",1753890513382,0.002,3802.5,3802.4,1.2373]
["bitfinex","ETHUSD",1753890514189,0.002,3802.5,3802.4,1.6755]
["bitfinex","ETHUSD",1753890514492,0.002,3802.5,3802.4,4.30541794]
["bitfinex","ETHUSD",1753890514872,0.002,3802.5,3802.4,4.33171711]
["bitfinex","ETHUSD",1753890515196,0.002,3802.5,3802.4,4.30541794]
["bitfinex","ETHUSD",1753890515372,0.002,3802.5,3802.4,5.3788881]
["bitfinex","ETHUSD",1753890515893,0.002,3802.5,3802.4,2.74897016]
["bitfinex","ETHUSD",1753890519025,0.002,3802.5,3802.4,5.3788881]
["bitfinex","ETHUSD",1753890519189,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753890519534,0.002,3802.9,3802.8,7.17937086]
["bitfinex","ETHUSD",1753890519674,0.002,3802.9,3802.8,9.1532503]
["bitfinex","ETHUSD",1753890521514,0.04,3803.9,3803.6,0.8188]
["bitfinex","ETHUSD",1753890521715,0.04,3803.9,3803.8,3.66802955]
["bitfinex","ETHUSD",1753890522022,0.04,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753890522190,0.04,3803.9,3803.8,0.5957]
["bitfinex","ETHUSD",1753890523118,0.04,3803.9,3803.8,4.77198251]
["bitfinex","ETHUSD",1753890523824,0.04,3803.9,3803.8,5.21018251]
["bitfinex","ETHUSD",1753890524712,0.04,3803.9,3803.8,4.77198251]
["bitfinex","ETHUSD",1753890525423,0.04,3803.9,3803.8,5.21018251]
["bitfinex","ETHUSD",1753890525627,0.04,3803.9,3803.8,4.77198251]
["bitfinex","ETHUSD",1753890525925,0.04,3803.9,3803.8,4.30748251]
["bitfinex","ETHUSD",1753890526135,0.4898,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753890526510,0.04,3803.9,3803.8,3.79922955]
["bitfinex","ETHUSD",1753890526710,0.04,3803.9,3803.8,4.27672955]
["bitfinex","ETHUSD",1753890527090,0.04,3803.9,3803.8,3.79922955]
["bitfinex","ETHUSD",1753890528834,0.04,3803.9,3803.8,4.27672955]
["bitfinex","ETHUSD",1753890529038,0.04,3803.9,3803.8,5.45429715]
["bitfinex","ETHUSD",1753890529198,0.04,3803.9,3803.8,4.97679715]
["bitfinex","ETHUSD",1753890530536,0.04,3803.9,3803.8,5.45429715]
["bitfinex","ETHUSD",1753890532133,1.0016,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753890532434,1.0016,3803.9,3803.3,0.767]
["bitfinex","ETHUSD",1753890532612,0.5321,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753890532812,0.9616,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753890533133,0.4695,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753890533304,0.04,3803.9,3803.7,0.98862296]
["bitfinex","ETHUSD",1753890533497,0.04,3803.9,3803.8,3.66802955]
["bitfinex","ETHUSD",1753890534631,0.04,3803.9,3803.7,0.51112296]
["bitfinex","ETHUSD",1753890534822,0.04,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753890535011,0.5095,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753890538451,0.04,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753890538957,0.04,3803.9,3803.8,3.66802955]
["bitfinex","ETHUSD",1753890539124,0.042,3803.9,3803.8,4.14552955]
["bitfinex","ETHUSD",1753890539324,0.042,3803.9,3803.8,4.5732025]
["bitfinex","ETHUSD",1753890541421,0.042,3803.9,3803.8,4.0957025]
["bitfinex","ETHUSD",1753890541621,1.0036,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753890541822,0.9616,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753890542023,5.58168423,3803.8,3802.6,0.790254]
["bitfinex","ETHUSD",1753890542267,5.3533216,3803.7,3802.5,0.001]
["bitfinex","ETHUSD",1753890542428,1.3104,3803.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890542759,5.272,3803.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890542920,1.3104,3803.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890543119,0.9616,3803.5,3802.5,0.001]
["bitfinex","ETHUSD",1753890543530,0.9616,3803.4,3802.5,0.001]
["bitfinex","ETHUSD",1753890543966,3.0,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753890544178,3.0,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753890544736,3.9616,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753890545549,3.9616,3803.0,3802.5,3.66902955]
["bitfinex","ETHUSD",1753890546480,0.9616,3803.0,3802.5,3.66902955]
["bitfinex","ETHUSD",1753890546691,5.0146,3803.0,3802.5,3.66902955]
["bitfinex","ETHUSD",1753890546844,8.0146,3803.0,3802.5,3.66902955]
["bitfinex","ETHUSD",1753890547243,0.4695,3803.5,3802.9,1.2432]
["bitfinex","ETHUSD",1753890547466,4.052,3803.4,3802.9,1.2432]
["bitfinex","ETHUSD",1753890547838,0.4695,3803.3,3802.9,1.2432]
["bitfinex","ETHUSD",1753890548364,0.4695,3803.3,3802.9,0.4785]
["bitfinex","ETHUSD",1753890549081,4.052,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753890549239,4.052,3803.4,3803.0,0.4775]
["bitfinex","ETHUSD",1753890549439,4.052,3803.4,3803.1,0.4775]
["bitfinex","ETHUSD",1753890550353,4.052,3803.4,3803.1,4.14552955]
["bitfinex","ETHUSD",1753890551966,4.052,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753890552591,4.052,3803.4,3803.2,0.6087]
["bitfinex","ETHUSD",1753890552991,4.052,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753890553158,4.5215,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753890553553,4.052,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753890553767,0.7663,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890553967,0.7663,3803.2,3802.9,0.1322]
["bitfinex","ETHUSD",1753890554144,0.9616,3803.1,3802.9,0.1322]
["bitfinex","ETHUSD",1753890554683,0.9616,3803.0,3802.9,0.1322]
["bitfinex","ETHUSD",1753890555844,0.9616,3803.3,3802.9,0.1322]
["bitfinex","ETHUSD",1753890556268,4.1832,3803.4,3802.9,0.1322]
["bitfinex","ETHUSD",1753890556467,0.4695,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1753890556468,0.1312,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753890556742,3.0,3803.5,3803.3,3.79922955]
["bitfinex","ETHUSD",1753890557170,0.8966,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753890557342,0.8161,3803.2,3802.9,0.1322]
["bitfinex","ETHUSD",1753890557745,0.8966,3803.1,3802.9,0.1322]
["bitfinex","ETHUSD",1753890558174,0.8161,3803.2,3802.9,0.1322]
["bitfinex","ETHUSD",1753890558377,0.4378,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890558656,1.2539,3803.2,3802.9,0.1322]
["bitfinex","ETHUSD",1753890558860,0.4378,3803.1,3802.9,0.1322]
["bitfinex","ETHUSD",1753890559390,4.051,3803.3,3803.0,0.4835]
["bitfinex","ETHUSD",1753890559887,4.4888,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753890560186,0.4378,3803.8,3803.2,0.6147]
["bitfinex","ETHUSD",1753890560387,4.051,3803.6,3803.2,0.6147]
["bitfinex","ETHUSD",1753890560547,4.051,3803.6,3803.3,0.4835]
["bitfinex","ETHUSD",1753890561049,4.051,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753890561551,0.4378,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753890561762,4.051,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753890562789,0.8966,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753890564600,0.8966,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1753890564769,0.45788423,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753890564966,0.6812,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890565180,8.5019,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890565379,9.3985,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890567276,4.7975,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890567498,8.7183,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890567866,0.1312,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753890568066,4.051,3803.4,3802.9,0.4845]
["bitfinex","ETHUSD",1753890568373,0.4378,3803.3,3802.9,0.4845]
["bitfinex","ETHUSD",1753890568999,4.5098,3803.4,3802.9,0.4845]
["bitfinex","ETHUSD",1753890569000,4.051,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753890569183,0.7606,3804.1,3803.0,3.11293566]
["bitfinex","ETHUSD",1753890569382,4.057,3803.8,3802.9,0.78453955]
["bitfinex","ETHUSD",1753890569609,4.057,3803.8,3803.1,0.4835]
["bitfinex","ETHUSD",1753890569912,3.0,3803.7,3803.1,0.4835]
["bitfinex","ETHUSD",1753890570590,0.7577,3803.5,3802.9,0.001]
["bitfinex","ETHUSD",1753890570796,4.056,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753890570983,4.9526,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753890571182,0.8966,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890571383,0.4378,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890571779,0.4378,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890572197,0.8966,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753890572380,7.056,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890572579,8.7733,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890573470,7.8767,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890573891,3.0,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890574075,7.056,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890574304,0.8207,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1753890574542,0.4378,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890574750,4.057,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890574926,4.9536,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890575240,4.4948,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890577837,4.057,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890578047,0.1312,3803.6,3803.0,0.6147]
["bitfinex","ETHUSD",1753890578219,4.055,3803.5,3803.1,0.8122]
["bitfinex","ETHUSD",1753890578543,4.055,3803.5,3803.2,0.6147]
["bitfinex","ETHUSD",1753890579543,4.055,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753890579843,4.4928,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753890581031,0.4378,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753890583661,1.8089,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890584164,3.0,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753890584345,0.93238423,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890584556,1.8089,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890584734,1.3711,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890585057,1.8089,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890585271,0.7811,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890585441,4.052,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753890587365,0.4461,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890587568,1.0433,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890588860,1.8417,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890589944,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890590339,4.052,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753890590536,0.4461,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890591334,4.1832,3803.1,3802.9,0.4736]
["bitfinex","ETHUSD",1753890591672,0.1312,3803.3,3802.9,0.4736]
["bitfinex","ETHUSD",1753890591873,3.0,3803.1,3803.0,0.4726]
["bitfinex","ETHUSD",1753890592043,3.0,3803.2,3803.0,0.4726]
["bitfinex","ETHUSD",1753890592250,3.0,3803.2,3803.0,0.6038]
["bitfinex","ETHUSD",1753890592459,3.0,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753890592676,3.0,3803.2,3803.1,0.4726]
["bitfinex","ETHUSD",1753890592976,4.053,3803.3,3803.1,0.4726]
["bitfinex","ETHUSD",1753890593183,4.053,3803.3,3803.1,0.81015045]
["bitfinex","ETHUSD",1753890593335,4.053,3803.3,3803.2,0.4726]
["bitfinex","ETHUSD",1753890593535,4.053,3803.3,3803.2,0.6038]
["bitfinex","ETHUSD",1753890595584,4.053,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890595585,4.9651,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890595788,4.053,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753890595992,0.9121,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890596190,1.7292,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753890596391,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890596762,8.0953,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890597089,7.1832,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890597266,7.052,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890597770,7.4981,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890598157,7.052,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890598489,7.9641,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890601669,7.4981,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890601995,7.052,3803.0,3802.9,0.4736]
["bitfinex","ETHUSD",1753890602400,8.7159,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753890602572,4.3018,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753890602769,1.3018,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890603102,38.37288423,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890603414,39.2649,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890603767,5.2139,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890604110,9.2659,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890605501,8.2499,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890606011,3.0,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890606197,7.053,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890606363,0.8242,3802.9,3802.5,0.4736]
["bitfinex","ETHUSD",1753890606568,0.002,3803.1,3802.6,0.4726]
["bitfinex","ETHUSD",1753890606810,4.054,3803.0,3802.6,0.9118]
["bitfinex","ETHUSD",1753890607116,4.5001,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753890607293,4.5001,3803.0,3802.5,0.4736]
["bitfinex","ETHUSD",1753890607482,4.5001,3803.0,3802.6,0.4726]
["bitfinex","ETHUSD",1753890607686,4.5001,3803.0,3802.7,0.4726]
["bitfinex","ETHUSD",1753890607687,3.0,3802.9,3802.7,0.4726]
["bitfinex","ETHUSD",1753890608004,0.002,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1753890608005,7.054,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1753890608261,7.054,3802.8,3802.5,0.390194]
["bitfinex","ETHUSD",1753890608409,7.054,3802.8,3802.6,0.4726]
["bitfinex","ETHUSD",1753890608742,7.054,3802.8,3802.7,0.4726]
["bitfinex","ETHUSD",1753890609855,4.054,3802.8,3802.7,0.4726]
["bitfinex","ETHUSD",1753890610467,0.002,3803.1,3802.7,0.4726]
["bitfinex","ETHUSD",1753890610666,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753890610876,0.002,3803.1,3803.0,4.72137099]
["bitfinex","ETHUSD",1753890611079,0.002,3803.1,3803.0,5.63317099]
["bitfinex","ETHUSD",1753890611742,0.002,3803.1,3803.0,3.00366797]
["bitfinex","ETHUSD",1753890612077,0.002,3803.1,3803.0,5.63317099]
["bitfinex","ETHUSD",1753890612434,0.002,3803.1,3803.0,3.00366797]
["bitfinex","ETHUSD",1753890612665,0.002,3803.1,3803.0,3.13486797]
["bitfinex","ETHUSD",1753890612834,0.002,3803.1,3803.0,2.69566797]
["bitfinex","ETHUSD",1753890613463,0.002,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753890613678,0.9141,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1753890613888,0.4481,3803.1,3802.5,0.4736]
["bitfinex","ETHUSD",1753890614093,0.002,3803.1,3802.5,3.10344669]
["bitfinex","ETHUSD",1753890614233,0.002,3803.1,3802.7,2.62970614]
["bitfinex","ETHUSD",1753890614588,0.002,3803.1,3802.8,3.27877476]
["bitfinex","ETHUSD",1753890614732,0.002,3803.1,3802.8,3.278734]
["bitfinex","ETHUSD",1753890614930,0.002,3803.1,3802.9,0.4726]
["bitfinex","ETHUSD",1753890615381,0.002,3803.1,3803.0,0.4726]
["bitfinex","ETHUSD",1753890615804,0.002,3803.1,3802.6,0.7653]
["bitfinex","ETHUSD",1753890615805,0.002,3803.1,3802.8,0.4726]
["bitfinex","ETHUSD",1753890616006,0.002,3803.1,3802.8,3.10223246]
["bitfinex","ETHUSD",1753890616181,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753890616365,0.002,3803.1,3802.9,0.9118]
["bitfinex","ETHUSD",1753890616563,0.002,3803.1,3803.0,0.7827]
["bitfinex","ETHUSD",1753890616969,0.002,3803.1,3802.5,0.7825]
["bitfinex","ETHUSD",1753890617201,0.9117,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753890617409,0.93178423,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753890617608,0.8248,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1753890617759,1.7365,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1753890617964,3.0,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753890618403,0.4315,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1753890619141,3.0,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753890619142,0.9117,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753890619643,3.0,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753890619829,0.9117,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890620144,0.4315,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890621507,0.9117,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753890621743,0.9117,3802.6,3801.9,0.001]
["bitfinex","ETHUSD",1753890621744,1.2521,3802.6,3801.9,0.001]
["bitfinex","ETHUSD",1753890621948,30.0,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753890622237,7.89768423,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890622443,7.8776,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753890622660,0.55,3801.7,3801.5,0.001]
["bitfinex","ETHUSD",1753890622813,0.55,3801.9,3800.1,0.04]
["bitfinex","ETHUSD",1753890622814,30.0,3801.3,3800.1,0.04]
["bitfinex","ETHUSD",1753890623013,0.55,3801.4,3800.1,0.04]
["bitfinex","ETHUSD",1753890623014,8.81138423,3801.2,3800.1,0.04]
["bitfinex","ETHUSD",1753890623331,8.7913,3801.2,3800.1,0.04]
["bitfinex","ETHUSD",1753890623650,8.9225,3801.2,3800.2,0.1312]
["bitfinex","ETHUSD",1753890624444,3.9518,3801.2,3800.7,0.4604]
["bitfinex","ETHUSD",1753890624651,3.9518,3801.2,3800.5,5.56857549]
["bitfinex","ETHUSD",1753890624652,4.059,3801.2,3800.5,5.56857549]
["bitfinex","ETHUSD",1753890624799,4.059,3801.2,3801.1,0.6316]
["bitfinex","ETHUSD",1753890625652,0.1312,3801.7,3801.1,0.6316]
["bitfinex","ETHUSD",1753890625852,4.06,3801.4,3801.1,0.1712]
["bitfinex","ETHUSD",1753890626033,4.4915,3801.4,3801.1,0.1712]
["bitfinex","ETHUSD",1753890626202,0.4315,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753890626999,4.06,3801.4,3801.1,0.04]
["bitfinex","ETHUSD",1753890627445,4.06,3801.3,3801.2,1.2781]
["bitfinex","ETHUSD",1753890627642,4.06,3801.3,3801.2,1.67299947]
["bitfinex","ETHUSD",1753890627826,0.4315,3802.2,3801.2,4.43489492]
["bitfinex","ETHUSD",1753890628027,4.06,3802.1,3801.3,0.92790678]
["bitfinex","ETHUSD",1753890628254,4.06,3802.1,3801.3,0.4412]
["bitfinex","ETHUSD",1753890628457,4.06,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753890628947,0.9117,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753890629149,0.9117,3802.0,3801.2,0.8177]
["bitfinex","ETHUSD",1753890629304,0.9117,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1753890629305,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753890629507,0.1312,3801.9,3801.5,0.4604]
["bitfinex","ETHUSD",1753890630231,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753890630438,0.5627,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753890630637,0.4315,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753890630948,4.06,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753890631148,3.9117,3801.6,3801.1,0.04]
["bitfinex","ETHUSD",1753890631356,0.1312,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890631647,4.1942,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890632152,5.1059,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890633277,0.8115,3801.8,3801.1,0.5004]
["bitfinex","ETHUSD",1753890633462,1.4617,3802.2,3801.2,0.8115]
["bitfinex","ETHUSD",1753890633463,4.063,3801.7,3801.2,0.8115]
["bitfinex","ETHUSD",1753890633608,4.063,3801.7,3801.1,3.13115602]
["bitfinex","ETHUSD",1753890633609,4.063,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753890633811,4.063,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753890634325,4.063,3801.6,3801.4,0.4604]
["bitfinex","ETHUSD",1753890634560,4.063,3801.6,3801.5,0.4604]
["bitfinex","ETHUSD",1753890634734,0.1312,3801.9,3801.5,0.4604]
["bitfinex","ETHUSD",1753890634936,4.063,3801.8,3801.5,0.4604]
["bitfinex","ETHUSD",1753890635229,4.063,3801.7,3801.4,0.32623259]
["bitfinex","ETHUSD",1753890635466,4.063,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753890635647,4.063,3801.7,3801.3,0.5916]
["bitfinex","ETHUSD",1753890636378,4.063,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753890636579,4.063,3801.7,3801.4,0.4604]
["bitfinex","ETHUSD",1753890636954,4.063,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753890637140,4.063,3801.7,3801.4,0.4604]
["bitfinex","ETHUSD",1753890637538,0.9117,3802.5,3801.5,0.4604]
["bitfinex","ETHUSD",1753890637786,0.1312,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753890637987,3.0,3802.0,3801.7,0.5916]
["bitfinex","ETHUSD",1753890638301,3.0,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753890638601,0.1312,3802.3,3801.8,0.4604]
["bitfinex","ETHUSD",1753890638896,4.061,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753890639036,4.061,3802.2,3801.8,3.07146973]
["bitfinex","ETHUSD",1753890639236,4.061,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753890639496,4.061,3802.2,3802.1,0.5916]
["bitfinex","ETHUSD",1753890639833,4.061,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753890640040,4.9727,3802.2,3801.5,1.2391]
["bitfinex","ETHUSD",1753890640239,4.9727,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753890640491,0.9117,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753890640639,0.1312,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753890640984,0.4315,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753890641176,4.063,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753890641540,4.063,3801.8,3801.6,0.4604]
["bitfinex","ETHUSD",1753890642061,4.063,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753890642465,0.45158423,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753890642666,0.45158423,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753890642667,0.93178423,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753890642850,1.0429,3801.7,3801.1,0.1712]
["bitfinex","ETHUSD",1753890643447,0.5627,3801.7,3801.1,0.1712]
["bitfinex","ETHUSD",1753890643677,0.9117,3801.6,3801.1,0.1712]
["bitfinex","ETHUSD",1753890643899,0.9117,3801.5,3801.1,0.1712]
["bitfinex","ETHUSD",1753890644192,5.7259,3801.4,3801.1,0.04]
["bitfinex","ETHUSD",1753890644391,4.061,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753890644559,4.9727,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753890644752,4.061,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753890645095,0.9117,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890645812,3.9117,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890645978,5.2679,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890648075,35.2679,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890648507,6.3329,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890648658,39.3329,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890649001,35.2679,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890649490,39.3319,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890649712,39.8212524,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890650198,39.8212056,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890650408,39.82115298,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890650995,9.82115298,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890651204,39.82115298,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890651698,9.82107624,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890651905,9.3319,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890652626,39.5763875,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890652834,42.20713568,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753890652984,1.3398,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753890653188,1.3398,3800.8,3800.3,0.001]
["bitfinex","ETHUSD",1753890653189,3.55,3800.5,3800.3,0.001]
["bitfinex","ETHUSD",1753890653545,38.42288423,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890653832,39.3141,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890654129,4.9158,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890654334,9.4453,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890654627,3.921,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890654816,7.985,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890655204,7.984,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890655602,8.8953,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890656833,9.4453,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890657360,39.4453,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890658453,39.68918733,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890660063,35.62618733,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890660248,34.996,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890660448,39.4573,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890660649,39.70114293,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890661519,9.70114293,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890661719,39.56994293,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753890661918,3.55,3800.1,3798.9,0.7487]
["bitfinex","ETHUSD",1753890662175,0.55,3800.1,3798.9,0.7487]
["bitfinex","ETHUSD",1753890662371,30.0,3799.8,3798.9,1.08682434]
["bitfinex","ETHUSD",1753890662572,7.54088423,3799.7,3797.6,5.56957549]
["bitfinex","ETHUSD",1753890662869,3.0,3799.3,3797.6,0.001]
["bitfinex","ETHUSD",1753890663072,0.57008423,3799.6,3797.6,0.001]
["bitfinex","ETHUSD",1753890663073,3.0,3799.1,3797.6,0.001]
["bitfinex","ETHUSD",1753890663378,3.0,3798.9,3797.6,0.001]
["bitfinex","ETHUSD",1753890663601,3.0,3798.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890663888,3.0,3798.5,3797.7,0.4513]
["bitfinex","ETHUSD",1753890664086,4.077,3798.4,3797.7,0.4513]
["bitfinex","ETHUSD",1753890664258,0.8121,3799.2,3797.6,0.001]
["bitfinex","ETHUSD",1753890664456,3.0,3799.0,3798.1,0.4913]
["bitfinex","ETHUSD",1753890664688,3.0,3798.8,3798.1,0.4913]
["bitfinex","ETHUSD",1753890665205,3.0,3798.8,3798.2,0.7529]
["bitfinex","ETHUSD",1753890665352,3.0,3798.6,3798.2,0.7529]
["bitfinex","ETHUSD",1753890665550,3.0,3798.4,3798.2,1.2042]
["bitfinex","ETHUSD",1753890665752,4.076,3798.3,3798.2,0.7529]
["bitfinex","ETHUSD",1753890666045,4.076,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753890666285,0.02008423,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890666555,4.076,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753890667191,3.46488423,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890667400,4.48138423,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753890667690,4.48138423,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753890667691,34.3367,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1753890667889,30.0,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753890668092,7.078,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890668250,8.5393,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890669266,8.74181829,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890669591,4.078,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890669793,4.9903,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890669994,7.9903,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890670380,8.5403,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890670904,7.079,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890671049,8.5403,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890671663,8.6713,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753890671866,0.55,3797.4,3797.2,0.001]
["bitfinex","ETHUSD",1753890672053,38.43748423,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753890672252,39.3287,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753890672578,39.3287,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753890672579,3.55,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890672760,35.2751,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890673293,41.6031,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890673642,44.23661943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753890673846,36.97918879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753890674075,42.23040691,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753890674547,34.3456,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890674742,38.4436,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890674993,35.2569,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890675198,39.3559,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890675555,41.99011316,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890675754,39.3559,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890677199,39.59830889,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890677550,42.23252205,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890678293,35.49930889,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890678490,39.3589,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890678791,38.8089,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753890678964,38.8089,3796.2,3795.2,0.482]
["bitfinex","ETHUSD",1753890679172,34.7069,3796.2,3795.2,0.482]
["bitfinex","ETHUSD",1753890679366,0.13747042,3796.5,3795.6,0.482]
["bitfinex","ETHUSD",1753890679567,4.104,3796.4,3796.2,0.482]
["bitfinex","ETHUSD",1753890679810,0.7838,3797.0,3795.9,2.63441714]
["bitfinex","ETHUSD",1753890680101,4.104,3796.9,3796.3,0.8005]
["bitfinex","ETHUSD",1753890680250,6.328,3797.2,3796.4,0.482]
["bitfinex","ETHUSD",1753890680251,7.34785626,3796.8,3796.4,0.482]
["bitfinex","ETHUSD",1753890680451,0.26190765,3796.7,3796.4,0.482]
["bitfinex","ETHUSD",1753890680652,0.26190765,3796.7,3796.1,0.04]
["bitfinex","ETHUSD",1753890680653,3.0,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753890680853,6.328,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753890680854,3.0,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753890681091,7.107,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753890681284,3.0,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753890681456,7.107,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753890682003,7.109,3796.2,3796.1,0.585]
["bitfinex","ETHUSD",1753890682295,4.11,3796.3,3796.2,0.7982]
["bitfinex","ETHUSD",1753890682612,4.11,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753890682900,0.132,3797.3,3796.5,0.7982]
["bitfinex","ETHUSD",1753890683101,3.0,3797.1,3796.5,3.43217004]
["bitfinex","ETHUSD",1753890683257,4.111,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753890683453,4.111,3797.0,3796.9,0.545]
["bitfinex","ETHUSD",1753890683674,0.7623,3798.3,3796.9,1.3432]
["bitfinex","ETHUSD",1753890683871,0.132,3798.1,3797.1,0.7982]
["bitfinex","ETHUSD",1753890684060,0.24219501,3798.0,3797.7,4.34854734]
["bitfinex","ETHUSD",1753890684254,4.151,3798.9,3798.0,0.132]
["bitfinex","ETHUSD",1753890684501,0.132,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753890684671,4.151,3798.9,3798.3,0.545]
["bitfinex","ETHUSD",1753890684672,0.24229909,3798.6,3798.3,0.545]
["bitfinex","ETHUSD",1753890684856,0.24229909,3798.5,3798.4,0.063]
["bitfinex","ETHUSD",1753890685057,0.24229909,3798.5,3798.4,3.30968384]
["bitfinex","ETHUSD",1753890685258,0.24229909,3798.5,3798.4,1.77930121]
["bitfinex","ETHUSD",1753890685795,0.04,3798.9,3798.4,1.4457]
["bitfinex","ETHUSD",1753890685981,0.04,3798.9,3798.5,2.63261813]
["bitfinex","ETHUSD",1753890686169,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753890686368,0.28240568,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753890686690,0.28240568,3798.9,3798.8,0.677]
["bitfinex","ETHUSD",1753890686897,0.28240568,3798.9,3798.8,1.00794988]
["bitfinex","ETHUSD",1753890687054,0.28240568,3798.9,3798.8,0.677]
["bitfinex","ETHUSD",1753890687267,0.28240568,3798.9,3798.8,0.614]
["bitfinex","ETHUSD",1753890687470,0.28240568,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753890687767,4.152,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753890688004,0.24240568,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753890688309,0.24240568,3798.8,3798.4,0.7687]
["bitfinex","ETHUSD",1753890688310,0.24240568,3798.8,3798.4,0.9007]
["bitfinex","ETHUSD",1753890688721,4.284,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753890688722,0.02008423,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753890689018,4.284,3798.9,3798.0,0.8241]
["bitfinex","ETHUSD",1753890689019,0.132,3798.5,3798.0,0.8241]
["bitfinex","ETHUSD",1753890689222,0.24278909,3798.4,3798.1,0.482]
["bitfinex","ETHUSD",1753890689419,0.24278909,3798.4,3798.0,0.9561]
["bitfinex","ETHUSD",1753890689576,0.24289934,3798.3,3798.2,0.482]
["bitfinex","ETHUSD",1753890689776,0.24289934,3798.4,3798.2,0.482]
["bitfinex","ETHUSD",1753890690003,0.24289934,3798.3,3798.0,0.9561]
["bitfinex","ETHUSD",1753890690220,0.24289934,3798.2,3798.0,0.9561]
["bitfinex","ETHUSD",1753890690513,0.24289934,3798.1,3798.0,0.9561]
["bitfinex","ETHUSD",1753890690816,0.24289934,3798.4,3798.0,0.9561]
["bitfinex","ETHUSD",1753890690972,0.24293123,3798.3,3798.0,0.9561]
["bitfinex","ETHUSD",1753890691312,0.24293123,3798.2,3798.0,1.4381]
["bitfinex","ETHUSD",1753890691518,0.24313374,3798.1,3798.0,0.9561]
["bitfinex","ETHUSD",1753890691674,0.24313374,3798.4,3798.0,0.9561]
["bitfinex","ETHUSD",1753890691872,0.24313374,3798.3,3798.0,1.4381]
["bitfinex","ETHUSD",1753890692078,0.24313374,3798.2,3798.1,0.482]
["bitfinex","ETHUSD",1753890692506,4.112,3798.5,3798.0,0.9561]
["bitfinex","ETHUSD",1753890693018,4.112,3798.5,3798.0,1.4381]
["bitfinex","ETHUSD",1753890693613,3.0,3798.7,3798.1,0.482]
["bitfinex","ETHUSD",1753890693819,4.112,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753890694158,4.112,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753890695551,3.0,3798.7,3798.6,0.614]
["bitfinex","ETHUSD",1753890695703,3.0,3798.8,3798.6,0.482]
["bitfinex","ETHUSD",1753890696102,3.0,3798.8,3798.7,0.482]
["bitfinex","ETHUSD",1753890696305,4.152,3798.9,3798.7,0.482]
["bitfinex","ETHUSD",1753890696549,0.042,3798.9,3798.7,0.482]
["bitfinex","ETHUSD",1753890696846,0.042,3798.9,3798.4,0.482]
["bitfinex","ETHUSD",1753890697140,0.042,3798.9,3798.4,0.3177873]
["bitfinex","ETHUSD",1753890697345,0.042,3798.9,3798.1,0.482]
["bitfinex","ETHUSD",1753890697547,0.042,3798.9,3798.5,0.482]
["bitfinex","ETHUSD",1753890697756,0.042,3798.9,3798.2,2.63282111]
["bitfinex","ETHUSD",1753890697757,0.042,3798.9,3798.6,0.7756]
["bitfinex","ETHUSD",1753890698104,0.042,3798.9,3798.7,0.482]
["bitfinex","ETHUSD",1753890698330,0.042,3798.9,3798.6,0.7756]
["bitfinex","ETHUSD",1753890698514,0.042,3798.9,3798.7,0.482]
["bitfinex","ETHUSD",1753890698944,0.042,3798.9,3798.8,0.482]
["bitfinex","ETHUSD",1753890699927,0.042,3798.9,3798.8,4.00011023]
["bitfinex","ETHUSD",1753890700131,0.042,3798.9,3798.8,5.1245539]
["bitfinex","ETHUSD",1753890700876,0.002,3799.3,3798.8,5.1245539]
["bitfinex","ETHUSD",1753890700877,0.002,3799.3,3799.2,3.45483308]
["bitfinex","ETHUSD",1753890701176,0.002,3799.3,3799.2,7.82970175]
["bitfinex","ETHUSD",1753890701335,0.002,3799.3,3799.2,7.86638042]
["bitfinex","ETHUSD",1753890701538,0.002,3799.3,3799.2,8.34838042]
["bitfinex","ETHUSD",1753890701735,0.002,3799.3,3799.2,9.70967413]
["bitfinex","ETHUSD",1753890702333,0.002,3799.3,3799.2,5.29812679]
["bitfinex","ETHUSD",1753890702529,0.002,3799.3,3799.2,5.36112679]
["bitfinex","ETHUSD",1753890702729,0.002,3799.3,3799.2,9.70967413]
["bitfinex","ETHUSD",1753890703379,3.0,3800.7,3799.8,3.41501745]
["bitfinex","ETHUSD",1753890703677,3.0,3800.7,3799.8,3.7565192]
["bitfinex","ETHUSD",1753890703982,3.0,3800.7,3799.8,4.32783637]
["bitfinex","ETHUSD",1753890704378,0.04,3800.9,3799.8,8.67638371]
["bitfinex","ETHUSD",1753890704531,0.04,3800.9,3799.8,9.20006654]
["bitfinex","ETHUSD",1753890704737,0.04,3800.9,3800.5,0.8294]
["bitfinex","ETHUSD",1753890704933,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753890705178,0.04,3800.9,3800.7,2.63107777]
["bitfinex","ETHUSD",1753890705360,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753890705547,0.04,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1753890706052,0.04,3800.9,3800.8,3.24422504]
["bitfinex","ETHUSD",1753890706254,0.04,3800.9,3800.8,3.96648336]
["bitfinex","ETHUSD",1753890706654,0.04,3800.9,3800.8,1.33545832]
["bitfinex","ETHUSD",1753890706877,0.04,3800.9,3800.8,3.96648336]
["bitfinex","ETHUSD",1753890707254,0.04,3800.9,3800.8,3.48448336]
["bitfinex","ETHUSD",1753890708182,0.04,3800.9,3800.8,3.97128336]
["bitfinex","ETHUSD",1753890708593,0.04,3800.9,3800.8,0.85345832]
["bitfinex","ETHUSD",1753890709157,0.04,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753890709447,0.9427,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753890710087,0.4711,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753890710392,0.9427,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753890710758,0.9427,3800.9,3799.0,0.8225]
["bitfinex","ETHUSD",1753890710759,0.7729,3800.8,3799.0,0.8225]
["bitfinex","ETHUSD",1753890710957,1.0339,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753890711179,1.0339,3800.7,3799.1,4.106]
["bitfinex","ETHUSD",1753890711180,0.04,3800.9,3800.0,0.8225]
["bitfinex","ETHUSD",1753890711355,0.04,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753890711790,0.9027,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753890712151,0.9027,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753890713056,0.04,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753890713251,0.4711,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753890713450,0.04,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753890714797,0.9427,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753890715600,0.04,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753890715752,0.04,3800.9,3800.8,1.2381]
["bitfinex","ETHUSD",1753890715952,0.04,3800.9,3800.8,1.37503]
["bitfinex","ETHUSD",1753890716359,0.04,3800.9,3800.8,4.00605504]
["bitfinex","ETHUSD",1753890716564,0.04,3800.9,3800.8,1.37503]
["bitfinex","ETHUSD",1753890716752,0.04,3800.9,3800.8,4.00605504]
["bitfinex","ETHUSD",1753890717520,0.04,3800.9,3800.8,4.09536529]
["bitfinex","ETHUSD",1753890718236,0.002,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753890718371,0.002,3801.3,3801.2,8.12656782]
["bitfinex","ETHUSD",1753890718568,0.002,3801.3,3801.2,8.71826034]
["bitfinex","ETHUSD",1753890719519,0.002,3801.3,3801.2,7.987913]
["bitfinex","ETHUSD",1753890719919,0.002,3801.3,3801.2,8.474713]
["bitfinex","ETHUSD",1753890720420,0.4331,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890720722,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890721086,0.002,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1753890721414,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890721725,0.9047,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890721875,1.7,3801.3,3799.8,4.9167]
["bitfinex","ETHUSD",1753890722225,0.9027,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753890722724,0.7973,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753890722725,0.9027,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753890723071,0.002,3801.3,3800.9,0.02630955]
["bitfinex","ETHUSD",1753890723274,0.002,3801.3,3801.0,0.47837245]
["bitfinex","ETHUSD",1753890723511,0.4331,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890723682,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890724216,0.002,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1753890725134,0.002,3801.3,3801.2,2.78825566]
["bitfinex","ETHUSD",1753890725286,0.002,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1753890725491,0.002,3801.3,3801.2,3.30123025]
["bitfinex","ETHUSD",1753890727013,0.002,3801.3,3801.2,8.92777759]
["bitfinex","ETHUSD",1753890727317,0.002,3801.3,3801.2,8.99077759]
["bitfinex","ETHUSD",1753890727691,0.002,3801.3,3801.2,8.92777759]
["bitfinex","ETHUSD",1753890729435,0.002,3801.3,3801.2,4.09243025]
["bitfinex","ETHUSD",1753890730840,0.002,3801.3,3801.2,4.60553773]
["bitfinex","ETHUSD",1753890731339,0.002,3801.3,3801.2,4.57923025]
["bitfinex","ETHUSD",1753890731806,0.002,3801.3,3801.2,4.09243025]
["bitfinex","ETHUSD",1753890732008,0.002,3801.3,3801.2,7.40423025]
["bitfinex","ETHUSD",1753890732217,0.4331,3801.3,3801.2,3.30123025]
["bitfinex","ETHUSD",1753890732416,0.4331,3801.3,3801.2,7.40223025]
["bitfinex","ETHUSD",1753890732644,0.002,3801.3,3801.2,7.40223025]
["bitfinex","ETHUSD",1753890734018,0.002,3801.3,3801.2,7.88903025]
["bitfinex","ETHUSD",1753890734319,0.002,3801.3,3801.2,7.40223025]
["bitfinex","ETHUSD",1753890738998,0.002,3801.3,3801.2,3.30123025]
["bitfinex","ETHUSD",1753890739199,0.002,3801.3,3801.2,7.39423025]
["bitfinex","ETHUSD",1753890740541,0.9221,3801.3,3801.2,0.67048207]
["bitfinex","ETHUSD",1753890740870,0.9221,3801.3,3801.2,4.2222]
["bitfinex","ETHUSD",1753890741152,0.9221,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890741929,0.9221,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753890741930,0.7887,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890742131,1.7088,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753890742344,0.9201,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753890745207,0.9201,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753890745420,0.7887,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890745421,0.9201,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753890747157,0.002,3801.3,3800.9,0.1322]
["bitfinex","ETHUSD",1753890747308,0.9201,3801.2,3800.9,0.1322]
["bitfinex","ETHUSD",1753890747511,0.9201,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753890747720,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890747926,0.002,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753890748119,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890748357,0.4426,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890749449,0.9221,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890750329,0.9221,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753890750663,0.792,3801.1,3800.9,0.1322]
["bitfinex","ETHUSD",1753890750863,0.792,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753890751157,0.9201,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753890751662,0.792,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753890751828,0.792,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753890752361,1.7121,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753890752810,0.002,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753890753015,0.002,3801.3,3801.0,0.15750886]
["bitfinex","ETHUSD",1753890753321,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753890753778,0.002,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753890754063,0.7906,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890754363,0.9201,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753890754716,0.7906,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890755079,0.9201,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753890756678,0.4406,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753890756841,0.002,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753890757044,0.002,3801.3,3801.0,0.4693]
["bitfinex","ETHUSD",1753890757379,0.002,3801.3,3801.2,8.33468621]
["bitfinex","ETHUSD",1753890757527,0.002,3801.3,3801.2,10.57008159]
["bitfinex","ETHUSD",1753890757726,0.002,3801.3,3801.2,11.03938159]
["bitfinex","ETHUSD",1753890758481,0.002,3801.3,3801.2,11.10238159]
["bitfinex","ETHUSD",1753890758632,0.002,3801.5,3801.4,3.42340977]
["bitfinex","ETHUSD",1753890758831,0.002,3801.5,3801.4,3.58091586]
["bitfinex","ETHUSD",1753890759063,0.002,3801.5,3801.4,5.84138561]
["bitfinex","ETHUSD",1753890759258,0.002,3801.5,3801.4,5.81507952]
["bitfinex","ETHUSD",1753890759538,0.002,3801.5,3801.4,6.36507952]
["bitfinex","ETHUSD",1753890760548,0.042,3801.9,3801.8,3.391833]
["bitfinex","ETHUSD",1753890760754,0.042,3801.9,3801.8,13.07787436]
["bitfinex","ETHUSD",1753890760985,0.042,3801.9,3801.8,15.27613032]
["bitfinex","ETHUSD",1753890761479,0.042,3801.9,3801.8,15.33913032]
["bitfinex","ETHUSD",1753890761685,0.042,3801.9,3801.8,15.88913032]
["bitfinex","ETHUSD",1753890761843,0.002,3803.1,3801.8,15.88913032]
["bitfinex","ETHUSD",1753890761844,0.002,3803.1,3802.8,6.39323803]
["bitfinex","ETHUSD",1753890762051,0.002,3803.1,3802.8,13.10887934]
["bitfinex","ETHUSD",1753890762252,0.002,3803.1,3802.8,14.81394008]
["bitfinex","ETHUSD",1753890763033,0.002,3803.1,3802.8,12.18429877]
["bitfinex","ETHUSD",1753890763364,0.002,3803.1,3802.8,14.81394008]
["bitfinex","ETHUSD",1753890763920,0.002,3803.1,3802.8,15.28324008]
["bitfinex","ETHUSD",1753890764118,0.002,3803.1,3802.8,7.08086074]
["bitfinex","ETHUSD",1753890764270,0.002,3803.1,3802.8,7.07886074]
["bitfinex","ETHUSD",1753890764786,0.002,3803.1,3802.8,9.70850205]
["bitfinex","ETHUSD",1753890766215,0.002,3803.1,3802.8,7.07886074]
["bitfinex","ETHUSD",1753890766402,0.002,3803.1,3802.8,6.60956074]
["bitfinex","ETHUSD",1753890766709,0.002,3803.1,3802.8,9.23920205]
["bitfinex","ETHUSD",1753890767076,0.002,3803.1,3802.8,9.72240205]
["bitfinex","ETHUSD",1753890767765,0.002,3803.1,3802.8,10.33540205]
["bitfinex","ETHUSD",1753890768014,0.002,3803.1,3803.0,3.17950302]
["bitfinex","ETHUSD",1753890768309,0.002,3803.1,3803.0,5.31243856]
["bitfinex","ETHUSD",1753890768614,0.002,3803.1,3803.0,5.76934353]
["bitfinex","ETHUSD",1753890769868,0.002,3803.1,3803.0,4.73614353]
["bitfinex","ETHUSD",1753890770073,0.002,3803.1,3803.0,7.59970302]
["bitfinex","ETHUSD",1753890770307,0.4359,3803.1,3803.0,4.2102]
["bitfinex","ETHUSD",1753890770511,0.9303,3803.1,3803.0,4.2102]
["bitfinex","ETHUSD",1753890770923,0.9303,3803.1,3803.0,6.83970302]
["bitfinex","ETHUSD",1753890771217,0.9303,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753890771424,1.7404,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753890773319,1.7404,3803.1,3802.4,4.079]
["bitfinex","ETHUSD",1753890773525,0.8121,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753890773844,0.7691,3802.9,3801.9,4.078]
["bitfinex","ETHUSD",1753890774028,0.7691,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753890774176,0.9283,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753890774684,0.9283,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753890775101,0.7691,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753890775437,0.9283,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753890777394,0.9283,3802.6,3801.2,2.63068273]
["bitfinex","ETHUSD",1753890777395,0.7756,3802.5,3800.9,0.001]
["bitfinex","ETHUSD",1753890777667,0.79048423,3802.4,3800.9,0.001]
["bitfinex","ETHUSD",1753890777794,0.94838423,3802.4,3800.9,0.001]
["bitfinex","ETHUSD",1753890777996,0.7704,3802.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890778243,3.0,3802.1,3800.9,0.001]
["bitfinex","ETHUSD",1753890778547,1.6987,3802.0,3800.9,0.001]
["bitfinex","ETHUSD",1753890778700,0.7704,3801.9,3800.9,0.001]
["bitfinex","ETHUSD",1753890778907,1.6987,3801.9,3800.9,0.001]
["bitfinex","ETHUSD",1753890779146,0.9283,3801.8,3800.9,0.001]
["bitfinex","ETHUSD",1753890779310,0.7704,3801.7,3800.9,0.02730955]
["bitfinex","ETHUSD",1753890779715,0.7704,3801.7,3801.1,0.041]
["bitfinex","ETHUSD",1753890779944,0.9283,3801.6,3801.1,0.041]
["bitfinex","ETHUSD",1753890780440,0.9283,3801.5,3801.1,0.041]
["bitfinex","ETHUSD",1753890780938,0.7704,3801.7,3801.1,0.041]
["bitfinex","ETHUSD",1753890780939,0.9283,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753890781478,0.7704,3801.7,3801.1,0.041]
["bitfinex","ETHUSD",1753890781479,0.9283,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753890781940,0.9283,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890783655,1.6847,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890783797,0.4339,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890784023,0.7564,3801.9,3801.1,0.5242]
["bitfinex","ETHUSD",1753890784358,0.4339,3801.8,3801.2,0.71891128]
["bitfinex","ETHUSD",1753890784755,0.4339,3801.8,3801.2,0.6926038]
["bitfinex","ETHUSD",1753890785266,0.4339,3801.8,3801.3,0.02630678]
["bitfinex","ETHUSD",1753890785425,0.9283,3801.8,3801.3,0.02630678]
["bitfinex","ETHUSD",1753890785626,0.9283,3801.8,3801.3,2.65692366]
["bitfinex","ETHUSD",1753890785953,0.9283,3801.7,3801.4,0.60213364]
["bitfinex","ETHUSD",1753890786257,0.9283,3801.6,3801.1,0.041]
["bitfinex","ETHUSD",1753890786456,0.7564,3801.5,3801.1,0.041]
["bitfinex","ETHUSD",1753890786659,0.02008423,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753890786859,1.6847,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753890787260,0.9283,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890788762,0.7564,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753890788963,0.9283,3801.7,3801.1,0.1722]
["bitfinex","ETHUSD",1753890788964,0.8017,3801.6,3801.1,0.1722]
["bitfinex","ETHUSD",1753890789396,0.8017,3801.6,3801.1,0.041]
["bitfinex","ETHUSD",1753890789397,0.9283,3801.5,3801.1,0.041]
["bitfinex","ETHUSD",1753890789784,0.8017,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753890790484,0.9283,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753890790884,0.9283,3801.5,3801.1,0.041]
["bitfinex","ETHUSD",1753890791086,0.9283,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753890791087,0.4944,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753890791382,0.8017,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753890791761,1.73,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753890791963,0.4339,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753890792366,0.4944,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753890792551,0.4339,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753890792794,0.9283,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753890793708,0.8192,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1753890793871,3.1312,3802.1,3801.3,0.1312]
["bitfinex","ETHUSD",1753890793872,0.8192,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890794269,1.7475,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753890797121,1.7475,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753890797267,0.91988423,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753890797466,0.8127,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890797672,0.9439,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890797968,1.8437,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890799268,3.8127,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890799470,0.4424,3801.2,3801.1,0.1722]
["bitfinex","ETHUSD",1753890799671,0.8998,3801.2,3801.1,0.1722]
["bitfinex","ETHUSD",1753890800620,3.7885,3801.5,3801.1,0.1722]
["bitfinex","ETHUSD",1753890800917,0.8998,3801.2,3801.1,0.1722]
["bitfinex","ETHUSD",1753890801118,0.4424,3801.2,3801.1,0.1722]
["bitfinex","ETHUSD",1753890802304,0.8998,3801.2,3801.1,0.1722]
["bitfinex","ETHUSD",1753890802476,0.8998,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890803886,0.91988423,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890804116,1.72388423,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890804319,1.85508423,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890804917,35.40508423,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890805147,35.385,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890806742,35.63123796,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890807345,39.70623796,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890808647,35.63123796,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890808851,4.835,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890809057,1.3776,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890809208,5.4526,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890809405,8.0102,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890809636,0.9352,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890809839,6.323,3801.5,3801.1,0.5059]
["bitfinex","ETHUSD",1753890810057,4.075,3801.2,3801.1,0.6371]
["bitfinex","ETHUSD",1753890810259,4.075,3801.2,3801.1,0.1722]
["bitfinex","ETHUSD",1753890810951,3.0,3801.4,3801.1,0.1722]
["bitfinex","ETHUSD",1753890811164,0.1312,3802.0,3801.2,0.8205]
["bitfinex","ETHUSD",1753890811310,0.7769,3802.7,3801.5,2.63053055]
["bitfinex","ETHUSD",1753890811511,3.0,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753890811735,3.0,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753890812166,0.8998,3802.4,3802.1,0.1312]
["bitfinex","ETHUSD",1753890812358,0.02008423,3802.3,3801.3,0.13264]
["bitfinex","ETHUSD",1753890812524,5.107,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753890812729,0.7883,3802.0,3800.9,1.2202]
["bitfinex","ETHUSD",1753890813045,0.1312,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753890813212,0.5736,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753890813412,1.031,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753890813608,0.8998,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753890813812,0.1312,3801.6,3801.0,0.1312]
["bitfinex","ETHUSD",1753890814055,0.1312,3801.4,3800.9,0.1322]
["bitfinex","ETHUSD",1753890814254,3.0,3801.2,3800.9,0.1322]
["bitfinex","ETHUSD",1753890814555,3.8998,3801.2,3800.9,0.1322]
["bitfinex","ETHUSD",1753890814712,3.4424,3801.2,3800.9,0.1322]
["bitfinex","ETHUSD",1753890815110,3.8998,3801.2,3800.9,0.1322]
["bitfinex","ETHUSD",1753890815829,4.7198,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890816033,4.851,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890816260,4.87108423,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890816665,4.851,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890817141,4.87108423,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890817343,35.42108423,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890817549,35.401,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890819798,5.401,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890819936,8.927,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890820429,38.927,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890820873,39.17310904,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890821031,8.927,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890821486,9.17312011,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890821769,8.0252,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890821926,7.2052,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890822568,3.0,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753890822774,7.074,3801.2,3801.1,0.5059]
["bitfinex","ETHUSD",1753890823127,7.074,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890823371,8.7405,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890823644,3.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890823844,7.075,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753890825633,3.0,3801.2,3801.1,0.5059]
["bitfinex","ETHUSD",1753890826031,7.077,3801.2,3801.1,0.6371]
["bitfinex","ETHUSD",1753890827269,3.0,3801.2,3801.1,0.6371]
["bitfinex","ETHUSD",1753890827446,7.076,3801.2,3801.1,0.6371]
["bitfinex","ETHUSD",1753890828892,0.1312,3801.7,3801.1,0.6371]
["bitfinex","ETHUSD",1753890829089,7.01,3803.4,3801.3,2.63062264]
["bitfinex","ETHUSD",1753890829090,0.1312,3802.2,3801.3,2.63062264]
["bitfinex","ETHUSD",1753890829245,4.075,3802.1,3801.4,3.79415083]
["bitfinex","ETHUSD",1753890829445,3.0,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753890829847,4.075,3802.1,3801.9,0.9518]
["bitfinex","ETHUSD",1753890830162,3.0,3802.0,3801.9,1.4147]
["bitfinex","ETHUSD",1753890830363,3.0,3802.0,3801.9,0.9518]
["bitfinex","ETHUSD",1753890830789,3.0,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753890835391,3.7834,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753890835552,3.9395,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753890835757,3.9395,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753890835985,5.0095,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753890837489,4.07,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753890838512,4.07,3801.8,3801.7,1.2605]
["bitfinex","ETHUSD",1753890838719,4.069,3801.9,3801.4,0.7976]
["bitfinex","ETHUSD",1753890839025,0.4509,3802.9,3801.5,0.4892054]
["bitfinex","ETHUSD",1753890839176,4.07,3802.8,3802.1,0.777]
["bitfinex","ETHUSD",1753890839377,3.0,3802.7,3802.2,0.4629]
["bitfinex","ETHUSD",1753890839610,4.07,3802.8,3802.2,0.4629]
["bitfinex","ETHUSD",1753890839788,4.07,3802.8,3802.2,0.38700944]
["bitfinex","ETHUSD",1753890840113,4.07,3802.7,3802.2,0.38700944]
["bitfinex","ETHUSD",1753890840413,4.07,3802.7,3802.1,0.777]
["bitfinex","ETHUSD",1753890840591,4.07,3802.7,3802.1,1.2399]
["bitfinex","ETHUSD",1753890841391,0.002,3802.9,3802.3,2.62994282]
["bitfinex","ETHUSD",1753890841744,0.002,3802.9,3802.6,0.8237]
["bitfinex","ETHUSD",1753890842225,0.002,3802.9,3802.7,0.4629]
["bitfinex","ETHUSD",1753890842425,0.002,3802.9,3802.8,0.39164429]
["bitfinex","ETHUSD",1753890842722,0.002,3802.9,3802.6,0.8237]
["bitfinex","ETHUSD",1753890843282,0.002,3802.9,3802.7,0.4891971]
["bitfinex","ETHUSD",1753890843716,0.002,3802.9,3802.7,0.0262971]
["bitfinex","ETHUSD",1753890843917,0.002,3802.9,3802.6,0.8237]
["bitfinex","ETHUSD",1753890844116,0.002,3802.9,3802.7,3.11889286]
["bitfinex","ETHUSD",1753890844427,0.002,3802.9,3802.8,0.65724306]
["bitfinex","ETHUSD",1753890844798,0.002,3802.9,3802.7,0.4629]
["bitfinex","ETHUSD",1753890844799,0.002,3802.9,3802.7,0.0262971]
["bitfinex","ETHUSD",1753890845003,0.002,3802.9,3802.8,0.4629]
["bitfinex","ETHUSD",1753890846339,0.002,3802.9,3802.6,0.8237]
["bitfinex","ETHUSD",1753890846745,0.002,3802.9,3802.6,1.2866]
["bitfinex","ETHUSD",1753890847461,0.002,3802.9,3802.0,0.8272]
["bitfinex","ETHUSD",1753890847751,0.9395,3802.8,3802.1,3.02215444]
["bitfinex","ETHUSD",1753890847932,0.9395,3802.8,3802.1,0.39204048]
["bitfinex","ETHUSD",1753890848118,0.9395,3802.8,3802.1,3.02214903]
["bitfinex","ETHUSD",1753890848509,0.9395,3802.8,3802.1,0.39204048]
["bitfinex","ETHUSD",1753890849045,0.9395,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753890850906,0.002,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753890851310,0.4509,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753890851614,0.002,3802.9,3802.7,1.3927]
["bitfinex","ETHUSD",1753890851819,0.002,3802.9,3802.8,0.40224892]
["bitfinex","ETHUSD",1753890852319,0.002,3802.9,3802.7,0.9298]
["bitfinex","ETHUSD",1753890853157,0.002,3802.9,3802.7,3.55950047]
["bitfinex","ETHUSD",1753890853559,0.002,3802.9,3802.8,0.4629]
["bitfinex","ETHUSD",1753890853766,0.002,3802.9,3802.8,3.09254131]
["bitfinex","ETHUSD",1753890854057,0.002,3802.9,3802.8,0.4629]
["bitfinex","ETHUSD",1753890854260,0.002,3802.9,3802.8,0.86776809]
["bitfinex","ETHUSD",1753890854416,0.002,3802.9,3802.8,3.4974094]
["bitfinex","ETHUSD",1753890854616,0.002,3802.9,3802.8,0.86776809]
["bitfinex","ETHUSD",1753890854865,4.5179,3803.3,3802.8,0.86776809]
["bitfinex","ETHUSD",1753890854866,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1753890855162,4.067,3804.5,3803.9,2.62887234]
["bitfinex","ETHUSD",1753890855371,4.067,3804.5,3803.5,2.62915735]
["bitfinex","ETHUSD",1753890855522,4.067,3804.5,3803.8,2.6289321]
["bitfinex","ETHUSD",1753890855722,4.067,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753890856983,0.9263,3804.8,3804.2,0.8857]
["bitfinex","ETHUSD",1753890857189,0.459,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753890857387,0.9283,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753890857591,1.6868,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753890859577,0.9283,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753890860178,0.9283,3804.3,3803.3,0.7545]
["bitfinex","ETHUSD",1753890860179,3.9283,3804.3,3803.3,0.7545]
["bitfinex","ETHUSD",1753890860513,0.9263,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753890861125,3.1332,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753890861126,0.9263,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753890861271,0.81938423,3804.0,3802.5,0.8135]
["bitfinex","ETHUSD",1753890861474,4.1972,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753890861983,0.9263,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753890862385,0.9263,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753890862915,4.1972,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753890863144,0.9263,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753890863602,0.9263,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753890865616,1.7256,3804.0,3803.4,0.1312]
["bitfinex","ETHUSD",1753890865831,0.002,3804.3,3803.5,0.02629157]
["bitfinex","ETHUSD",1753890865832,0.7616,3804.3,3803.5,0.02629157]
["bitfinex","ETHUSD",1753890866113,0.002,3804.3,3803.9,0.1312]
["bitfinex","ETHUSD",1753890866295,0.002,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753890868627,0.459,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753890869834,1.6851,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753890870036,1.6851,3804.3,3803.4,0.7941]
["bitfinex","ETHUSD",1753890870205,0.94638423,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753890870536,0.1312,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1753890870714,0.1312,3804.1,3803.4,0.001]
["bitfinex","ETHUSD",1753890870715,1.70318423,3804.0,3803.4,0.1322]
["bitfinex","ETHUSD",1753890870899,0.7568,3804.0,3803.4,0.1322]
["bitfinex","ETHUSD",1753890871100,1.0575,3803.9,3803.4,0.1322]
["bitfinex","ETHUSD",1753890871512,0.9263,3803.8,3803.4,0.1322]
["bitfinex","ETHUSD",1753890872037,4.066,3803.8,3803.4,0.1322]
["bitfinex","ETHUSD",1753890872338,4.90448423,3803.7,3803.4,0.001]
["bitfinex","ETHUSD",1753890872518,4.77328423,3803.7,3803.4,0.001]
["bitfinex","ETHUSD",1753890872828,0.9581,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890873032,0.97818423,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890873334,1.90448423,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890875301,1.8844,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890878254,1.90448423,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890878458,2.45448423,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890879433,2.4344,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890880914,2.45448423,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890881209,2.4344,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890881518,6.7465003,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890882308,9.94677657,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890882608,39.94677657,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890882808,40.19291602,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890884149,40.19290256,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890885320,5.92662629,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890885524,1.20418684,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890885870,5.26997984,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890886035,4.1972,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890888468,5.0902,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890888964,5.8617,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890889173,6.4117,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890890074,4.9687,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890890562,0.9027,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890890775,4.9687,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890891484,5.4022,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890893094,0.1312,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890893236,4.1972,3803.5,3803.4,0.4759]
["bitfinex","ETHUSD",1753890893439,4.1972,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753890897579,4.065,3803.6,3803.4,1.2373]
["bitfinex","ETHUSD",1753890897754,0.1312,3803.8,3803.5,0.4749]
["bitfinex","ETHUSD",1753890898109,4.065,3803.8,3803.6,0.4749]
["bitfinex","ETHUSD",1753890898377,0.002,3803.9,3803.5,0.13685]
["bitfinex","ETHUSD",1753890898378,0.002,3803.9,3803.7,0.4749]
["bitfinex","ETHUSD",1753890898885,0.002,3803.9,3803.8,0.4749]
["bitfinex","ETHUSD",1753890900758,0.002,3803.9,3803.8,1.2963]
["bitfinex","ETHUSD",1753890900964,0.002,3803.9,3803.8,1.4905]
["bitfinex","ETHUSD",1753890901165,0.002,3803.9,3803.8,1.653235]
["bitfinex","ETHUSD",1753890901458,0.002,3803.9,3803.8,1.590235]
["bitfinex","ETHUSD",1753890902024,0.002,3803.9,3803.8,4.28218499]
["bitfinex","ETHUSD",1753890902212,0.002,3803.9,3803.8,4.30847448]
["bitfinex","ETHUSD",1753890902488,0.002,3803.9,3803.8,4.28218499]
["bitfinex","ETHUSD",1753890906587,0.002,3803.9,3803.8,1.590235]
["bitfinex","ETHUSD",1753890906746,0.002,3803.9,3803.8,8.28318499]
["bitfinex","ETHUSD",1753890907452,0.002,3803.9,3803.8,8.34618499]
["bitfinex","ETHUSD",1753890909266,0.002,3803.9,3803.8,8.89618499]
["bitfinex","ETHUSD",1753890910791,0.002,3803.9,3803.8,4.83218499]
["bitfinex","ETHUSD",1753890911005,0.002,3803.9,3803.8,8.89518499]
["bitfinex","ETHUSD",1753890911173,0.002,3803.9,3803.8,8.83218499]
["bitfinex","ETHUSD",1753890911489,0.002,3803.9,3803.8,3.74428499]
["bitfinex","ETHUSD",1753890911662,0.002,3803.9,3803.8,8.37147448]
["bitfinex","ETHUSD",1753890911862,0.002,3803.9,3803.8,8.89518499]
["bitfinex","ETHUSD",1753890913466,0.002,3803.9,3803.8,8.28118499]
["bitfinex","ETHUSD",1753890914090,0.002,3803.9,3803.8,8.89418499]
["bitfinex","ETHUSD",1753890914589,0.002,3803.9,3803.8,4.76918499]
["bitfinex","ETHUSD",1753890914796,0.002,3803.9,3803.8,5.177335]
["bitfinex","ETHUSD",1753890915105,0.895,3803.9,3803.8,5.177335]
["bitfinex","ETHUSD",1753890915308,0.4355,3803.9,3803.8,7.80628499]
["bitfinex","ETHUSD",1753890915514,0.002,3803.9,3803.8,7.80628499]
["bitfinex","ETHUSD",1753890915667,0.002,3803.9,3803.8,8.28118499]
["bitfinex","ETHUSD",1753890917319,0.002,3803.9,3803.8,7.80628499]
["bitfinex","ETHUSD",1753890917521,0.002,3803.9,3803.8,3.74428499]
["bitfinex","ETHUSD",1753890917682,0.002,3803.9,3803.8,7.80628499]
["bitfinex","ETHUSD",1753890919523,0.002,3803.9,3803.8,8.28538499]
["bitfinex","ETHUSD",1753890920639,0.002,3803.9,3803.8,8.34838499]
["bitfinex","ETHUSD",1753890920945,0.002,3803.9,3803.8,8.83538499]
["bitfinex","ETHUSD",1753890921747,0.002,3803.9,3803.8,3.74428499]
["bitfinex","ETHUSD",1753890921912,0.002,3803.9,3803.8,7.80628499]
["bitfinex","ETHUSD",1753890922439,0.002,3803.9,3803.8,8.28538499]
["bitfinex","ETHUSD",1753890922804,0.002,3803.9,3803.8,8.83538499]
["bitfinex","ETHUSD",1753890923032,0.002,3803.9,3803.8,8.89838499]
["bitfinex","ETHUSD",1753890923404,0.002,3803.9,3803.8,8.83538499]
["bitfinex","ETHUSD",1753890924245,0.002,3804.3,3804.2,3.95937357]
["bitfinex","ETHUSD",1753890924549,0.002,3804.3,3804.2,14.51391298]
["bitfinex","ETHUSD",1753890924762,0.002,3804.3,3804.2,14.64511298]
["bitfinex","ETHUSD",1753890924968,0.002,3804.3,3804.2,13.21339703]
["bitfinex","ETHUSD",1753890926418,0.002,3804.7,3804.6,3.1783972]
["bitfinex","ETHUSD",1753890926645,0.002,3804.7,3804.6,11.6942197]
["bitfinex","ETHUSD",1753890926836,0.002,3804.7,3804.6,14.05386003]
["bitfinex","ETHUSD",1753890927245,0.002,3805.3,3804.8,5.62825904]
["bitfinex","ETHUSD",1753890927440,0.937,3806.6,3805.8,2.62756844]
["bitfinex","ETHUSD",1753890927732,0.30192028,3806.6,3805.9,0.7938]
["bitfinex","ETHUSD",1753890927946,0.30192028,3806.6,3806.2,2.62724196]
["bitfinex","ETHUSD",1753890928266,0.7568,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1753890928430,0.7568,3807.1,3806.6,4.062]
["bitfinex","ETHUSD",1753890928626,0.7568,3807.1,3806.8,0.1312]
["bitfinex","ETHUSD",1753890928830,0.7568,3807.1,3804.9,5.62818343]
["bitfinex","ETHUSD",1753890928831,0.864,3806.9,3806.5,4.062]
["bitfinex","ETHUSD",1753890929136,0.02008423,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753890929339,0.8039,3806.7,3805.2,7.1231]
["bitfinex","ETHUSD",1753890929631,0.8039,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1753890929863,0.937,3806.4,3806.2,4.062]
["bitfinex","ETHUSD",1753890930166,0.04,3806.9,3806.1,0.1312]
["bitfinex","ETHUSD",1753890930167,0.8158,3806.2,3806.1,4.062]
["bitfinex","ETHUSD",1753890930366,1.7528,3806.2,3806.1,4.062]
["bitfinex","ETHUSD",1753890931161,1.7528,3806.2,3806.0,0.1312]
["bitfinex","ETHUSD",1753890931361,0.937,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1753890931964,0.7702,3806.0,3805.7,0.1312]
["bitfinex","ETHUSD",1753890932206,1.7072,3806.0,3805.7,0.1312]
["bitfinex","ETHUSD",1753890932407,0.7702,3806.0,3805.7,0.1312]
["bitfinex","ETHUSD",1753890932566,0.937,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753890933108,0.7702,3805.7,3805.6,4.1942]
["bitfinex","ETHUSD",1753890933309,1.7072,3805.7,3805.6,4.1942]
["bitfinex","ETHUSD",1753890933510,1.7072,3805.7,3804.3,0.8321]
["bitfinex","ETHUSD",1753890933667,0.937,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753890934006,0.937,3805.6,3805.2,4.1942]
["bitfinex","ETHUSD",1753890934161,0.7702,3805.7,3805.2,4.1942]
["bitfinex","ETHUSD",1753890934366,0.937,3805.5,3805.2,4.1942]
["bitfinex","ETHUSD",1753890934565,0.937,3805.4,3805.2,4.063]
["bitfinex","ETHUSD",1753890934778,0.7702,3805.7,3805.2,4.063]
["bitfinex","ETHUSD",1753890935511,0.937,3805.6,3805.2,4.063]
["bitfinex","ETHUSD",1753890935663,0.937,3805.5,3805.2,4.063]
["bitfinex","ETHUSD",1753890935870,0.7702,3805.7,3805.2,4.063]
["bitfinex","ETHUSD",1753890936068,0.937,3805.4,3805.2,4.063]
["bitfinex","ETHUSD",1753890936514,1.7072,3805.7,3805.2,4.063]
["bitfinex","ETHUSD",1753890936717,0.7702,3805.7,3805.2,4.063]
["bitfinex","ETHUSD",1753890937011,0.937,3805.6,3805.2,4.063]
["bitfinex","ETHUSD",1753890937224,0.47,3806.0,3805.2,5.21121829]
["bitfinex","ETHUSD",1753890937383,1.2534,3806.0,3805.2,5.21121829]
["bitfinex","ETHUSD",1753890937771,1.2534,3806.0,3805.2,7.8391477]
["bitfinex","ETHUSD",1753890938402,1.2534,3806.0,3805.2,5.21121829]
["bitfinex","ETHUSD",1753890938702,1.2534,3806.0,3805.2,7.83919595]
["bitfinex","ETHUSD",1753890939017,0.47,3806.0,3805.4,2.62779828]
["bitfinex","ETHUSD",1753890939314,0.47,3806.0,3805.3,3.49040262]
["bitfinex","ETHUSD",1753890939735,0.47,3806.0,3805.3,3.49040702]
["bitfinex","ETHUSD",1753890939870,0.47,3806.0,3805.4,2.62782068]
["bitfinex","ETHUSD",1753890940320,0.467,3806.1,3805.4,0.4791]
["bitfinex","ETHUSD",1753890940516,0.467,3806.1,3805.6,2.62764544]
["bitfinex","ETHUSD",1753890940715,0.467,3806.5,3805.7,5.32017637]
["bitfinex","ETHUSD",1753890941018,0.467,3806.5,3805.8,2.62751349]
["bitfinex","ETHUSD",1753890941198,0.467,3806.5,3805.9,2.62748407]
["bitfinex","ETHUSD",1753890941599,1.2736,3806.6,3805.9,2.62748407]
["bitfinex","ETHUSD",1753890941600,0.8036,3806.6,3805.9,2.6274809]
["bitfinex","ETHUSD",1753890941902,0.8036,3806.6,3806.0,1.05490127]
["bitfinex","ETHUSD",1753890942100,0.8036,3806.6,3806.1,4.061]
["bitfinex","ETHUSD",1753890942303,0.937,3806.5,3806.1,4.061]
["bitfinex","ETHUSD",1753890942819,1.3193,3806.9,3806.2,0.02627292]
["bitfinex","ETHUSD",1753890942977,0.042,3806.9,3806.4,2.627109]
["bitfinex","ETHUSD",1753890943177,0.042,3806.9,3806.5,4.061]
["bitfinex","ETHUSD",1753890943483,0.042,3806.9,3806.5,7.16717915]
["bitfinex","ETHUSD",1753890943725,0.042,3806.9,3806.5,4.5401]
["bitfinex","ETHUSD",1753890943907,0.937,3806.8,3806.0,0.8031]
["bitfinex","ETHUSD",1753890944089,0.042,3806.9,3806.1,4.061]
["bitfinex","ETHUSD",1753890944090,0.937,3806.7,3806.1,4.061]
["bitfinex","ETHUSD",1753890944292,0.937,3806.7,3806.1,4.81015724]
["bitfinex","ETHUSD",1753890944936,0.042,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753890945143,0.042,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890946229,0.979,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890946828,0.042,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890948134,0.9764,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890948834,0.504,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890949049,0.042,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890950308,0.042,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890950852,0.9764,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890951855,0.042,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890952848,0.9764,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890953012,1.7453,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753890956781,1.7453,3806.9,3806.5,4.06]
["bitfinex","ETHUSD",1753890956782,0.042,3806.9,3806.5,4.06]
["bitfinex","ETHUSD",1753890957075,1.7024,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753890958644,1.7024,3806.8,3805.7,4.818]
["bitfinex","ETHUSD",1753890958959,0.95448423,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1753890959474,0.9344,3806.6,3806.3,0.1312]
["bitfinex","ETHUSD",1753890959645,0.8153,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753890959971,0.8153,3806.4,3805.6,0.001]
["bitfinex","ETHUSD",1753890959972,0.96658423,3806.4,3805.6,0.001]
["bitfinex","ETHUSD",1753890960173,0.042,3806.9,3805.6,0.001]
["bitfinex","ETHUSD",1753890960174,0.1312,3805.9,3805.6,0.001]
["bitfinex","ETHUSD",1753890960468,0.8153,3805.8,3805.6,0.001]
["bitfinex","ETHUSD",1753890961171,0.9344,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890961329,0.95448423,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890961533,0.9344,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890962878,0.95448423,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890964335,0.9344,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890964789,0.95448423,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890964989,2.26898423,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890965191,35.40018423,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890965407,35.3801,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753890965945,1.3466,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890966147,34.49788423,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890966396,35.4122,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890967689,5.4122,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890967887,35.4122,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890968752,39.4722,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890969463,39.4732,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890969658,9.4732,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890969871,39.4732,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890970474,35.4122,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890970775,7.9888,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890970989,37.9888,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890971305,8.9232,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890972104,9.4732,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890972299,39.4732,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890972602,9.4732,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890974291,39.4732,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890974662,39.71859296,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890974997,39.9640078,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890975699,2.9030078,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890975876,5.23419296,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890976267,4.9888,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890976807,7.9888,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890976960,8.23398354,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890977307,9.16008458,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890978079,8.9149,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890978703,9.1599813,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890979098,7.9888,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753890979403,0.55,3804.7,3803.8,0.001]
["bitfinex","ETHUSD",1753890979608,0.55,3805.1,3803.8,0.001]
["bitfinex","ETHUSD",1753890979609,0.8271,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753890979829,0.8271,3805.1,3804.2,0.4279]
["bitfinex","ETHUSD",1753890980038,3.0,3804.9,3804.2,0.4279]
["bitfinex","ETHUSD",1753890980328,3.0,3804.7,3804.1,0.04]
["bitfinex","ETHUSD",1753890980530,3.0,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753890980730,37.91818423,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890980934,39.3742,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890981304,39.50684495,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890982312,39.3742,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890983390,39.56801166,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890986823,9.56801166,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890987018,39.56801166,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890989448,39.69921166,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890989966,39.94445474,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890990655,38.76911166,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890990857,3.9583,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890991058,3.9583,3804.2,3804.1,0.5093]
["bitfinex","ETHUSD",1753890991059,37.2002,3804.2,3804.1,0.5093]
["bitfinex","ETHUSD",1753890991248,7.2002,3804.2,3804.1,0.5093]
["bitfinex","ETHUSD",1753890991756,37.2002,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890992789,39.72372584,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890992988,40.32648887,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890993139,39.96896207,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890994765,42.59763564,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890994982,45.36763564,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753890995185,4.3531,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753890995498,39.06494225,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753890995801,39.97095802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753890997899,9.97095802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753890998199,39.97095802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753890999298,39.04485802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753890999604,4.68975802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753890999765,5.23975802,3803.9,3803.8,0.4703]
["bitfinex","ETHUSD",1753890999985,0.62175802,3803.9,3803.8,0.4703]
["bitfinex","ETHUSD",1753891000186,4.68875802,3803.9,3803.8,0.4703]
["bitfinex","ETHUSD",1753891000419,39.95585802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753891001823,40.31338482,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753891002032,39.95585802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753891002334,39.03075802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753891003287,39.95685802,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753891003501,39.95709081,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753891004789,36.32,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753891005126,38.52009081,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753891005533,6.32,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753891005823,34.3332,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891006029,38.89099081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891006533,42.44645555,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891007199,39.81709081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891007811,49.59709081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891008157,45.90299081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891008436,46.83819081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891009525,16.83819081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891009703,46.83819081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891010838,49.46755555,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891011140,46.83819081,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891011341,46.83823748,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891011909,46.59263623,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891012109,49.22200097,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753891012417,49.22200097,3803.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891012418,0.7988,3802.6,3802.1,0.04]
["bitfinex","ETHUSD",1753891012725,34.3799,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891012904,45.4609,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891013099,46.64172985,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891013337,45.70652985,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891013647,45.65950652,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891014212,46.84032011,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891014610,15.90512011,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891014816,45.79070652,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891015021,41.71970652,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891015207,46.28293528,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891016146,46.28279207,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891016642,47.21799207,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891017709,17.21799207,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891017941,47.21799207,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753891018469,0.55,3801.6,3801.1,0.041]
["bitfinex","ETHUSD",1753891018749,38.70842941,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753891018968,43.02790058,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753891019727,43.2731564,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753891019930,43.40397926,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753891020445,44.33917926,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753891020810,37.82674985,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753891021263,0.55,3801.1,3800.7,0.001]
["bitfinex","ETHUSD",1753891021414,40.76469782,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1753891021615,42.48581359,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1753891021852,33.98702504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891022155,41.91116304,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891022355,42.84636304,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891023952,40.215338,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891024251,49.995338,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891024451,46.8678112,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891025039,41.8566112,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891025242,37.5006112,3800.8,3800.7,0.5]
["bitfinex","ETHUSD",1753891025564,37.5006112,3800.8,3800.7,0.9432]
["bitfinex","ETHUSD",1753891025565,4.5726112,3800.8,3800.7,0.9432]
["bitfinex","ETHUSD",1753891025920,34.59269543,3800.8,3800.7,0.5]
["bitfinex","ETHUSD",1753891026158,7.32747117,3800.8,3800.7,0.5]
["bitfinex","ETHUSD",1753891026367,37.87747117,3800.8,3800.7,0.5]
["bitfinex","ETHUSD",1753891026574,37.87747117,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891026869,4.04007008,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753891027074,4.04007008,3800.8,3800.7,0.9432]
["bitfinex","ETHUSD",1753891027075,7.33147117,3800.8,3800.7,0.9432]
["bitfinex","ETHUSD",1753891027272,7.88147117,3800.8,3800.7,0.9432]
["bitfinex","ETHUSD",1753891027455,7.88147117,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891027769,37.636,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891028158,7.88055415,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891028771,7.085,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891030269,3.0,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891030566,7.084,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891031231,7.2152,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891033486,3.1312,3800.8,3800.7,1.7179]
["bitfinex","ETHUSD",1753891033645,7.08,3800.8,3800.7,1.88969]
["bitfinex","ETHUSD",1753891034755,3.0,3800.8,3800.7,1.88969]
["bitfinex","ETHUSD",1753891036852,3.0,3800.8,3800.7,4.54709521]
["bitfinex","ETHUSD",1753891037191,0.55,3801.7,3800.8,0.2335]
["bitfinex","ETHUSD",1753891037485,0.55,3802.6,3801.1,5.57722941]
["bitfinex","ETHUSD",1753891037645,0.55,3802.4,3801.9,0.2335]
["bitfinex","ETHUSD",1753891037832,0.55,3802.4,3802.3,0.2335]
["bitfinex","ETHUSD",1753891038033,0.55,3802.4,3802.3,1.1782]
["bitfinex","ETHUSD",1753891038976,3.55,3802.4,3802.3,1.1782]
["bitfinex","ETHUSD",1753891039869,4.085,3802.5,3802.3,1.1785]
["bitfinex","ETHUSD",1753891040069,4.085,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753891040281,4.085,3802.5,3802.4,1.0759]
["bitfinex","ETHUSD",1753891041879,4.085,3802.5,3802.4,0.6198]
["bitfinex","ETHUSD",1753891047145,4.085,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753891047487,4.085,3802.5,3802.4,0.6198]
["bitfinex","ETHUSD",1753891047981,4.085,3802.5,3802.4,1.0759]
["bitfinex","ETHUSD",1753891048167,4.085,3802.5,3802.4,1.3097]
["bitfinex","ETHUSD",1753891048584,0.002,3802.6,3802.4,1.3097]
["bitfinex","ETHUSD",1753891048744,0.002,3802.6,3802.5,0.4886]
["bitfinex","ETHUSD",1753891048944,0.002,3802.6,3802.5,1.29306327]
["bitfinex","ETHUSD",1753891049182,0.002,3802.6,3802.5,0.9447]
["bitfinex","ETHUSD",1753891050243,0.002,3802.6,3802.4,0.365]
["bitfinex","ETHUSD",1753891050740,0.002,3802.6,3802.1,0.2338]
["bitfinex","ETHUSD",1753891050946,0.4568,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753891051178,0.9109,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753891051761,0.002,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753891051987,0.4568,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753891052285,4.072,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753891054191,0.002,3802.6,3802.3,0.4886]
["bitfinex","ETHUSD",1753891054492,0.002,3802.6,3802.4,0.2338]
["bitfinex","ETHUSD",1753891054787,0.002,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753891055143,0.002,3802.6,3802.5,0.6198]
["bitfinex","ETHUSD",1753891055574,0.002,3802.6,3802.5,1.0759]
["bitfinex","ETHUSD",1753891055791,0.002,3802.6,3802.5,1.70366592]
["bitfinex","ETHUSD",1753891056092,0.002,3802.6,3802.5,1.3097]
["bitfinex","ETHUSD",1753891057365,0.002,3802.6,3802.5,0.8536]
["bitfinex","ETHUSD",1753891058465,0.002,3802.6,3802.5,0.365]
["bitfinex","ETHUSD",1753891058963,0.002,3802.6,3802.5,0.8536]
["bitfinex","ETHUSD",1753891059360,0.002,3802.6,3802.5,3.93954878]
["bitfinex","ETHUSD",1753891059604,0.002,3802.6,3802.5,1.96664783]
["bitfinex","ETHUSD",1753891059801,0.002,3802.6,3802.5,4.59649661]
["bitfinex","ETHUSD",1753891063296,0.002,3802.6,3802.5,1.96664783]
["bitfinex","ETHUSD",1753891064246,0.002,3802.6,3802.5,1.51054783]
["bitfinex","ETHUSD",1753891065845,0.002,3802.6,3802.5,1.02194783]
["bitfinex","ETHUSD",1753891066018,0.002,3802.6,3802.5,0.8536]
["bitfinex","ETHUSD",1753891066427,0.4588,3802.6,3802.5,0.365]
["bitfinex","ETHUSD",1753891066634,0.9336,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753891066836,0.8064,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753891067149,0.02008423,3802.4,3801.6,4.065]
["bitfinex","ETHUSD",1753891067354,1.7562,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753891067355,0.475,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753891067809,0.8064,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753891068015,0.9498,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1753891068225,0.8064,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753891068429,0.9498,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753891070999,0.9498,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753891071205,0.9498,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753891071434,0.96988423,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753891071634,3.0,3802.3,3800.8,0.001]
["bitfinex","ETHUSD",1753891071635,1.7546,3801.8,3800.8,0.2348]
["bitfinex","ETHUSD",1753891071860,1.8858,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753891072016,1.4108,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753891072223,0.9498,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753891072719,0.9498,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753891073121,5.0158,3802.0,3801.3,0.4551]
["bitfinex","ETHUSD",1753891073360,5.147,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753891073561,5.0158,3802.0,3801.5,0.2338]
["bitfinex","ETHUSD",1753891073732,0.9498,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753891074558,0.9498,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753891074940,4.066,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753891075468,0.9498,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753891075638,0.96988423,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753891075971,0.96988423,3801.9,3801.2,0.1312]
["bitfinex","ETHUSD",1753891075972,0.8048,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753891076264,0.82488423,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753891076566,0.9498,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753891076739,0.9498,3801.6,3800.8,0.001]
["bitfinex","ETHUSD",1753891076941,1.081,3801.5,3800.8,0.001]
["bitfinex","ETHUSD",1753891077140,1.10108423,3801.5,3800.8,0.1322]
["bitfinex","ETHUSD",1753891077341,0.1312,3801.5,3800.8,0.1322]
["bitfinex","ETHUSD",1753891077571,0.9498,3801.4,3800.8,0.1322]
["bitfinex","ETHUSD",1753891077743,0.1312,3801.5,3800.8,0.1322]
["bitfinex","ETHUSD",1753891078068,0.9498,3801.3,3800.8,0.1322]
["bitfinex","ETHUSD",1753891078235,0.9498,3801.2,3800.8,0.1322]
["bitfinex","ETHUSD",1753891078439,0.1312,3801.5,3800.8,0.1322]
["bitfinex","ETHUSD",1753891078440,0.9498,3801.1,3800.8,0.1322]
["bitfinex","ETHUSD",1753891078639,0.9498,3801.0,3800.8,0.1322]
["bitfinex","ETHUSD",1753891079069,0.4748,3801.0,3800.8,0.1322]
["bitfinex","ETHUSD",1753891079220,0.475,3800.9,3800.8,0.1322]
["bitfinex","ETHUSD",1753891079724,0.9498,3800.9,3800.8,0.1322]
["bitfinex","ETHUSD",1753891080825,0.1312,3801.5,3800.8,0.1322]
["bitfinex","ETHUSD",1753891081067,0.9498,3801.6,3800.8,0.4561]
["bitfinex","ETHUSD",1753891081249,1.081,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1753891081449,4.066,3801.8,3801.2,0.4551]
["bitfinex","ETHUSD",1753891081632,0.752,3802.0,3801.2,0.4551]
["bitfinex","ETHUSD",1753891081826,0.1312,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753891082021,0.1312,3802.0,3801.1,2.86459452]
["bitfinex","ETHUSD",1753891082022,0.4748,3802.2,3801.3,0.4376]
["bitfinex","ETHUSD",1753891082252,0.606,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753891082566,1.081,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753891082731,0.9498,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753891083139,0.9498,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753891083668,0.1312,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753891083872,0.9498,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753891085428,0.9498,3801.9,3801.1,0.2338]
["bitfinex","ETHUSD",1753891085627,0.9498,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753891085869,0.02008423,3801.7,3800.8,0.2348]
["bitfinex","ETHUSD",1753891086175,0.1312,3801.5,3801.0,0.1312]
["bitfinex","ETHUSD",1753891086341,0.9498,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753891086954,0.9498,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753891087583,0.9498,3801.3,3801.0,0.12748]
["bitfinex","ETHUSD",1753891088404,0.475,3801.2,3801.0,0.12748]
["bitfinex","ETHUSD",1753891088569,0.475,3801.1,3801.0,0.12748]
["bitfinex","ETHUSD",1753891088893,0.1312,3801.5,3801.0,0.12748]
["bitfinex","ETHUSD",1753891088894,0.475,3801.4,3801.0,0.12748]
["bitfinex","ETHUSD",1753891089096,4.1972,3801.5,3801.0,0.12748]
["bitfinex","ETHUSD",1753891089259,0.9498,3801.3,3801.0,0.12748]
["bitfinex","ETHUSD",1753891089659,0.475,3801.2,3801.0,0.12748]
["bitfinex","ETHUSD",1753891089996,0.9498,3801.2,3801.0,0.12748]
["bitfinex","ETHUSD",1753891090155,0.9498,3801.1,3801.0,0.12748]
["bitfinex","ETHUSD",1753891095018,0.9498,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753891095222,0.8315,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753891095378,1.7813,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753891095580,0.9498,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891096577,0.1312,3801.3,3800.8,0.482]
["bitfinex","ETHUSD",1753891096777,4.066,3801.4,3800.9,0.481]
["bitfinex","ETHUSD",1753891097014,4.066,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1753891097225,4.066,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753891097521,0.9259,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753891097827,0.9259,3801.6,3800.8,0.2348]
["bitfinex","ETHUSD",1753891098130,0.9259,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753891098307,0.9259,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753891099092,0.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753891099443,0.4507,3802.2,3801.4,0.365]
["bitfinex","ETHUSD",1753891099444,4.066,3801.9,3801.4,0.365]
["bitfinex","ETHUSD",1753891099619,4.066,3801.9,3801.4,0.2338]
["bitfinex","ETHUSD",1753891099794,4.066,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753891099995,0.4752,3802.1,3801.6,0.6122]
["bitfinex","ETHUSD",1753891100182,0.1312,3802.4,3801.8,0.1312]
["bitfinex","ETHUSD",1753891100379,4.066,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753891100689,4.066,3802.3,3801.8,0.6122]
["bitfinex","ETHUSD",1753891101029,0.4752,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753891101229,0.9259,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753891101786,0.1312,3802.4,3801.9,0.2338]
["bitfinex","ETHUSD",1753891101989,4.066,3802.4,3802.0,0.481]
["bitfinex","ETHUSD",1753891102224,4.066,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753891102636,0.002,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753891104035,0.9259,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753891104541,0.002,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753891105035,0.4772,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753891105346,0.002,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753891105490,0.002,3802.6,3802.3,0.481]
["bitfinex","ETHUSD",1753891105695,0.002,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753891106324,0.002,3802.6,3802.5,5.94222941]
["bitfinex","ETHUSD",1753891106522,0.002,3802.6,3802.5,7.73585251]
["bitfinex","ETHUSD",1753891107098,0.002,3802.6,3802.5,7.28045251]
["bitfinex","ETHUSD",1753891108236,0.002,3802.6,3802.5,10.36570129]
["bitfinex","ETHUSD",1753891110341,0.04,3802.9,3802.6,2.62977962]
["bitfinex","ETHUSD",1753891110548,0.04,3802.9,3802.7,0.2600971]
["bitfinex","ETHUSD",1753891110833,0.04,3802.9,3802.8,1.56367665]
["bitfinex","ETHUSD",1753891111237,0.04,3802.9,3802.8,2.04467665]
["bitfinex","ETHUSD",1753891111600,0.04,3802.9,3802.8,1.56367665]
["bitfinex","ETHUSD",1753891111794,0.04,3802.9,3802.8,2.04467665]
["bitfinex","ETHUSD",1753891112227,0.04,3802.9,3802.8,5.12971796]
["bitfinex","ETHUSD",1753891112398,0.04,3802.9,3802.8,8.12971796]
["bitfinex","ETHUSD",1753891112611,0.04,3802.9,3802.8,8.36351796]
["bitfinex","ETHUSD",1753891116234,0.04,3802.9,3802.8,8.91351796]
["bitfinex","ETHUSD",1753891120308,0.002,3803.4,3803.0,2.86330302]
["bitfinex","ETHUSD",1753891120505,0.002,3803.8,3803.3,5.94222941]
["bitfinex","ETHUSD",1753891120712,0.002,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753891120958,0.002,3803.8,3803.7,6.82321911]
["bitfinex","ETHUSD",1753891121112,0.002,3803.8,3803.7,10.48403085]
["bitfinex","ETHUSD",1753891121430,0.002,3803.8,3803.7,12.32188429]
["bitfinex","ETHUSD",1753891121631,0.002,3803.8,3803.7,9.21186518]
["bitfinex","ETHUSD",1753891122040,0.002,3803.8,3803.7,9.21086518]
["bitfinex","ETHUSD",1753891122824,0.002,3803.8,3803.7,8.17907255]
["bitfinex","ETHUSD",1753891123220,0.9279,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753891123421,1.7298,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753891124531,1.7298,3803.8,3802.6,2.62971448]
["bitfinex","ETHUSD",1753891124532,1.7298,3803.8,3802.6,2.86352414]
["bitfinex","ETHUSD",1753891124747,0.9259,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753891125260,0.9259,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753891125661,0.8039,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753891125954,0.9259,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753891126156,0.9259,3803.5,3802.0,0.2338]
["bitfinex","ETHUSD",1753891126461,0.9259,3803.5,3802.9,0.1312]
["bitfinex","ETHUSD",1753891126462,1.2613,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753891126669,1.7365,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753891126835,0.9127,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753891127258,0.9127,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753891129070,0.4633,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753891129240,0.4633,3803.6,3803.2,5.5654582]
["bitfinex","ETHUSD",1753891129445,0.4633,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753891130231,0.9127,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753891147401,1.6894,3803.6,3802.9,3.66299502]
["bitfinex","ETHUSD",1753891147559,0.9127,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753891147960,0.4633,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753891148262,0.9127,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753891149960,0.9127,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753891150302,0.9127,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753891150672,0.4633,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753891151383,0.9127,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753891154374,0.9127,3803.3,3803.2,3.79419502]
["bitfinex","ETHUSD",1753891155918,0.9127,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753891158843,0.9127,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753891158987,0.15128423,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753891159331,0.9516,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753891159531,0.8234,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753891159913,0.1312,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1753891160292,0.9516,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891160520,1.7311,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891160713,1.75118423,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891162941,1.7311,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891163726,1.75118423,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891163931,1.7311,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891164134,1.75118423,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891165039,1.7311,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891165937,1.75118423,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891166436,1.7311,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891167734,0.9116,3803.2,3802.6,4.26209502]
["bitfinex","ETHUSD",1753891168044,0.9116,3803.2,3802.7,0.8931095]
["bitfinex","ETHUSD",1753891168396,0.9116,3803.2,3802.8,0.4669]
["bitfinex","ETHUSD",1753891168696,0.9116,3803.2,3803.0,3.66299502]
["bitfinex","ETHUSD",1753891168905,0.9116,3803.2,3802.6,0.1322]
["bitfinex","ETHUSD",1753891169108,0.9516,3803.1,3802.6,0.1322]
["bitfinex","ETHUSD",1753891169649,0.1312,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891169938,0.15128423,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891170096,0.9516,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1753891170295,0.1312,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891170556,4.1892,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891170728,4.058,3802.9,3802.6,0.4679]
["bitfinex","ETHUSD",1753891171313,4.058,3802.9,3802.7,0.4669]
["bitfinex","ETHUSD",1753891171533,4.058,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891171734,4.058,3802.9,3802.6,0.4679]
["bitfinex","ETHUSD",1753891172053,4.1892,3803.0,3802.6,0.4679]
["bitfinex","ETHUSD",1753891172250,4.1892,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1753891172251,0.1312,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1753891172552,4.058,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753891172714,4.058,3803.1,3802.9,0.5981]
["bitfinex","ETHUSD",1753891173311,0.1312,3803.4,3802.9,0.5981]
["bitfinex","ETHUSD",1753891173525,4.06,3803.4,3803.3,3.66299502]
["bitfinex","ETHUSD",1753891174050,4.06,3803.4,3803.3,0.4669]
["bitfinex","ETHUSD",1753891174255,4.06,3803.4,3803.1,0.5981]
["bitfinex","ETHUSD",1753891174451,4.06,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1753891174751,4.06,3803.4,3803.2,0.4669]
["bitfinex","ETHUSD",1753891175254,0.002,3803.4,3803.2,0.4669]
["bitfinex","ETHUSD",1753891175451,0.002,3803.4,3803.3,0.4669]
["bitfinex","ETHUSD",1753891175978,0.002,3803.4,3803.3,4.49489502]
["bitfinex","ETHUSD",1753891176644,0.002,3803.4,3803.3,4.94239502]
["bitfinex","ETHUSD",1753891177385,0.002,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753891177985,0.9536,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753891178544,0.002,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753891178786,0.002,3803.4,3803.3,0.5981]
["bitfinex","ETHUSD",1753891179834,0.002,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753891184922,0.002,3803.4,3803.3,0.5981]
["bitfinex","ETHUSD",1753891185311,0.002,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753891185808,0.002,3803.4,3803.3,0.5981]
["bitfinex","ETHUSD",1753891187873,0.002,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753891188388,0.002,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753891188389,0.8052,3803.3,3802.6,0.001]
["bitfinex","ETHUSD",1753891188593,0.9213,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753891189001,0.9213,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753891189322,4.058,3803.4,3802.9,4.11959502]
["bitfinex","ETHUSD",1753891189520,4.058,3803.4,3802.9,3.66299502]
["bitfinex","ETHUSD",1753891189724,0.4648,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753891189875,0.9213,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753891190074,0.4648,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753891190319,0.9213,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753891192720,0.799,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753891192920,0.9213,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753891194113,1.8701,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1753891194314,0.1312,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891194481,4.1862,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891194825,0.9213,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1753891195231,4.1862,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891195232,4.055,3802.9,3802.6,0.001]
["bitfinex","ETHUSD",1753891195399,4.055,3802.9,3802.6,0.1322]
["bitfinex","ETHUSD",1753891195798,0.4648,3802.8,3802.6,0.1322]
["bitfinex","ETHUSD",1753891195994,4.055,3802.9,3802.6,0.1322]
["bitfinex","ETHUSD",1753891196210,4.055,3802.9,3802.6,0.5888]
["bitfinex","ETHUSD",1753891196416,4.055,3803.1,3802.7,0.4566]
["bitfinex","ETHUSD",1753891196627,4.055,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753891196783,4.5198,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753891197123,4.9763,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753891197329,4.055,3803.1,3802.9,0.4566]
["bitfinex","ETHUSD",1753891197483,0.002,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753891197683,4.055,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753891197878,4.055,3803.3,3803.1,0.4566]
["bitfinex","ETHUSD",1753891198147,4.055,3803.3,3803.2,0.4566]
["bitfinex","ETHUSD",1753891198295,0.002,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753891198502,0.002,3803.4,3803.2,3.79419502]
["bitfinex","ETHUSD",1753891199213,0.002,3803.4,3803.3,0.4566]
["bitfinex","ETHUSD",1753891201119,0.002,3803.4,3803.3,0.6904]
["bitfinex","ETHUSD",1753891201428,0.002,3803.4,3803.3,0.2338]
["bitfinex","ETHUSD",1753891203104,0.002,3803.4,3803.3,0.6904]
["bitfinex","ETHUSD",1753891203289,0.002,3803.4,3803.3,1.66051602]
["bitfinex","ETHUSD",1753891203624,0.002,3803.4,3803.3,2.13341602]
["bitfinex","ETHUSD",1753891204527,0.002,3803.4,3803.3,1.66051602]
["bitfinex","ETHUSD",1753891205388,0.002,3803.4,3803.3,2.13341602]
["bitfinex","ETHUSD",1753891205828,0.002,3803.4,3803.3,1.66051602]
["bitfinex","ETHUSD",1753891206140,0.002,3803.4,3803.3,5.71351602]
["bitfinex","ETHUSD",1753891206509,0.002,3803.4,3803.3,8.81571163]
["bitfinex","ETHUSD",1753891206898,0.002,3803.4,3803.3,6.18641602]
["bitfinex","ETHUSD",1753891207207,0.002,3803.4,3803.3,5.71351602]
["bitfinex","ETHUSD",1753891207589,0.002,3803.4,3803.3,8.34281163]
["bitfinex","ETHUSD",1753891207823,0.002,3803.4,3803.3,5.71351602]
["bitfinex","ETHUSD",1753891208027,0.002,3803.4,3803.3,4.053]
["bitfinex","ETHUSD",1753891208228,0.9233,3803.4,3803.3,4.053]
["bitfinex","ETHUSD",1753891209911,0.9233,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753891210695,0.002,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753891210892,0.002,3803.4,3803.3,3.66299502]
["bitfinex","ETHUSD",1753891211095,0.002,3803.4,3803.3,8.24031013]
["bitfinex","ETHUSD",1753891211323,0.002,3803.4,3803.3,5.61101452]
["bitfinex","ETHUSD",1753891211528,0.002,3803.4,3803.3,8.24031013]
["bitfinex","ETHUSD",1753891212310,0.002,3803.4,3803.3,5.61101452]
["bitfinex","ETHUSD",1753891212633,0.002,3803.4,3803.3,8.24031013]
["bitfinex","ETHUSD",1753891212852,0.002,3803.4,3803.3,12.29231013]
["bitfinex","ETHUSD",1753891213143,0.002,3803.6,3803.3,12.29231013]
["bitfinex","ETHUSD",1753891213144,0.002,3803.6,3803.5,0.2338]
["bitfinex","ETHUSD",1753891213337,0.002,3803.6,3803.5,7.04615735]
["bitfinex","ETHUSD",1753891213545,0.002,3803.6,3803.5,7.50275735]
["bitfinex","ETHUSD",1753891214038,0.002,3803.6,3803.5,7.97565735]
["bitfinex","ETHUSD",1753891214624,0.002,3803.6,3803.5,10.97565735]
["bitfinex","ETHUSD",1753891214813,0.002,3803.6,3803.5,12.93145233]
["bitfinex","ETHUSD",1753891218550,0.002,3803.6,3803.5,12.46445233]
["bitfinex","ETHUSD",1753891218705,0.002,3803.6,3803.5,7.94995233]
["bitfinex","ETHUSD",1753891218905,0.002,3803.6,3803.5,10.04515735]
["bitfinex","ETHUSD",1753891219206,0.002,3803.6,3803.5,10.50765735]
["bitfinex","ETHUSD",1753891221526,0.002,3803.6,3803.5,10.93875735]
["bitfinex","ETHUSD",1753891221728,0.002,3803.6,3803.5,10.93775735]
["bitfinex","ETHUSD",1753891221949,0.002,3803.6,3803.5,10.50665735]
["bitfinex","ETHUSD",1753891222159,0.002,3803.6,3803.5,12.22975636]
["bitfinex","ETHUSD",1753891223467,0.002,3803.6,3803.5,9.60059901]
["bitfinex","ETHUSD",1753891223649,0.002,3803.6,3803.5,12.22975636]
["bitfinex","ETHUSD",1753891224228,0.002,3803.6,3803.5,11.76725636]
["bitfinex","ETHUSD",1753891224447,0.002,3803.6,3803.5,9.13809901]
["bitfinex","ETHUSD",1753891224655,0.002,3803.6,3803.5,12.22975636]
["bitfinex","ETHUSD",1753891224831,0.002,3803.6,3803.5,8.17975636]
["bitfinex","ETHUSD",1753891225036,0.8971,3803.6,3803.5,8.90429901]
["bitfinex","ETHUSD",1753891225233,0.8971,3803.6,3803.5,4.1812]
["bitfinex","ETHUSD",1753891225436,0.8971,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753891225629,0.8183,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753891225830,0.9495,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753891226036,1.3683,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753891226258,0.1312,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753891226737,0.8951,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753891228049,1.6621,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753891230562,1.6621,3803.0,3802.9,0.1322]
["bitfinex","ETHUSD",1753891230774,1.6621,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753891231465,1.68218423,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753891231863,1.6621,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753891233445,2.23218423,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753891233644,1.3297,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891233977,38.53098423,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891234274,39.406,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891238567,43.06899502,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753891239142,43.06899502,3802.7,3802.3,0.001]
["bitfinex","ETHUSD",1753891239143,42.28929502,3802.7,3802.3,0.001]
["bitfinex","ETHUSD",1753891239347,37.60819502,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891241579,8.8903,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891241889,38.8903,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891243695,8.8903,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891243848,38.8903,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891245004,8.8903,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891246706,38.8903,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891248368,43.10329502,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891251817,43.34828967,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891251983,43.3482923,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891252632,43.59339067,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891253248,39.93039565,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891253525,39.03529565,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891253731,39.53069565,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891254792,39.28559728,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891255131,39.0406,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891255325,38.79079021,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891256509,7.1802,3802.4,3802.3,0.4542]
["bitfinex","ETHUSD",1753891257399,7.7302,3802.4,3802.3,0.4542]
["bitfinex","ETHUSD",1753891258129,7.97603688,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891259845,8.2256,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891260050,8.90668699,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891260806,7.97618699,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891261138,8.90668699,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891261339,7.97618699,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891262443,3.37718699,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891262611,7.42618699,3802.4,3802.3,0.903]
["bitfinex","ETHUSD",1753891262804,7.42618699,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891263660,7.92158699,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891263955,7.92210107,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891264263,9.29850107,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891264429,9.73360107,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891264757,9.4871,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891264960,9.73086271,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891266219,9.73091681,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891266607,9.73094082,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891267057,39.73094082,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891267240,43.39393584,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891267439,43.75146264,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891268012,46.38138058,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891268216,43.75146264,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891269805,35.68194082,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891270157,8.79944082,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891270358,4.4258286,3802.4,3802.3,0.903]
["bitfinex","ETHUSD",1753891270537,7.4258286,3802.4,3802.3,0.903]
["bitfinex","ETHUSD",1753891270841,7.4258286,3802.4,3802.3,0.4542]
["bitfinex","ETHUSD",1753891271045,7.4258286,3802.4,3802.3,0.903]
["bitfinex","ETHUSD",1753891271408,0.3778286,3802.4,3802.3,0.903]
["bitfinex","ETHUSD",1753891271607,4.048,3802.4,3802.3,1.1388]
["bitfinex","ETHUSD",1753891271856,4.2946286,3802.4,3802.3,1.6190795]
["bitfinex","ETHUSD",1753891272023,4.2946286,3802.4,3802.3,1.7502795]
["bitfinex","ETHUSD",1753891272220,4.2946286,3802.4,3802.3,1.27]
["bitfinex","ETHUSD",1753891272728,4.29455102,3802.4,3802.3,1.27]
["bitfinex","ETHUSD",1753891272912,4.29455102,3802.4,3802.3,0.368]
["bitfinex","ETHUSD",1753891273112,4.42575102,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891273945,4.42575102,3802.4,3802.3,0.4542]
["bitfinex","ETHUSD",1753891274355,4.1792,3802.4,3802.3,0.4542]
["bitfinex","ETHUSD",1753891275262,4.1792,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891275620,34.6746,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891275829,36.14985847,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891276032,35.9034,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891276821,43.36765342,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891277129,39.7046584,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891277343,39.4582,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891277525,39.7046397,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891278416,39.2647397,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891278624,7.7282,3802.4,3802.3,0.4548]
["bitfinex","ETHUSD",1753891278822,3.6812,3802.4,3802.3,0.4548]
["bitfinex","ETHUSD",1753891279037,7.1782,3802.4,3802.3,0.9257]
["bitfinex","ETHUSD",1753891279527,7.1782,3802.4,3802.3,0.4548]
["bitfinex","ETHUSD",1753891279822,7.42472612,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891280221,7.1782,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891280428,7.42468462,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891281062,43.37947964,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891281280,43.73700644,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891282187,13.73700644,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891282482,43.73700644,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891284486,43.73900644,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891286082,50.74900644,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753891286290,40.08161391,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753891286601,40.08161391,3802.3,3800.6,0.001]
["bitfinex","ETHUSD",1753891286602,2.774,3801.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891286765,40.6109432,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891286962,45.6211703,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891287162,45.86771749,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891287375,46.79011749,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891287594,46.7899251,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891287998,43.79904519,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891288203,39.75304519,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891288362,43.79904519,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891288897,40.13605017,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891289102,42.76679835,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891289402,42.87229735,3801.2,3800.6,0.001]
["bitfinex","ETHUSD",1753891289910,2.63093894,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1753891290209,47.54285447,3800.9,3800.6,0.001]
["bitfinex","ETHUSD",1753891290366,54.76917024,3800.9,3800.6,0.001]
["bitfinex","ETHUSD",1753891290932,52.02413824,3800.9,3800.6,0.001]
["bitfinex","ETHUSD",1753891291713,46.00395853,3800.9,3800.6,0.001]
["bitfinex","ETHUSD",1753891292023,13.86343173,3800.9,3800.8,0.4548]
["bitfinex","ETHUSD",1753891292314,14.41343173,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891292521,14.16737618,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891292678,13.61737618,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891292879,6.57037618,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891293104,11.16737618,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891294331,10.61737618,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891294531,10.61737618,3800.9,3800.8,1.2035]
["bitfinex","ETHUSD",1753891295037,10.61661055,3800.9,3800.8,1.2035]
["bitfinex","ETHUSD",1753891295520,10.61657568,3800.9,3800.8,1.2035]
["bitfinex","ETHUSD",1753891295689,10.61657568,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891296034,11.16657568,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891296244,11.16657568,3800.9,3800.8,0.4548]
["bitfinex","ETHUSD",1753891296748,11.29777568,3800.9,3800.8,0.4548]
["bitfinex","ETHUSD",1753891297133,10.74777568,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891297610,10.5022,3800.9,3800.8,0.9257]
["bitfinex","ETHUSD",1753891298194,10.5022,3800.9,3800.8,0.4548]
["bitfinex","ETHUSD",1753891299034,10.5022,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891299035,41.0522,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891299434,44.0522,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891299862,51.97848016,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891300018,54.96956771,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891300220,54.75248016,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891300414,51.97848016,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891300717,54.60943598,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891301442,51.97848016,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891301801,54.60943598,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891302206,52.08398816,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891303135,22.08398816,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891303334,52.08398816,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891304436,22.08398816,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891304647,52.08398816,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891304857,52.32948741,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891305149,54.96044323,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891305322,61.97046736,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891305707,64.74446736,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891306658,64.38694056,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753891306822,40.12685677,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891307002,42.1612806,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891307210,41.8977806,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891307554,48.9077806,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891308430,49.0452785,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891308637,46.0452785,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891309134,49.04534994,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1753891309648,48.23364994,3800.8,3797.1,0.04]
["bitfinex","ETHUSD",1753891309808,31.3404,3799.6,3798.9,0.4732]
["bitfinex","ETHUSD",1753891310155,38.76509778,3799.6,3798.9,0.4732]
["bitfinex","ETHUSD",1753891310358,39.24619778,3799.6,3798.9,0.4732]
["bitfinex","ETHUSD",1753891311661,38.76509778,3799.6,3799.0,0.4732]
["bitfinex","ETHUSD",1753891312232,35.76509778,3799.6,3799.0,0.4624]
["bitfinex","ETHUSD",1753891312509,39.01074654,3799.6,3799.3,0.4732]
["bitfinex","ETHUSD",1753891312712,39.01074654,3799.6,3798.7,0.3228]
["bitfinex","ETHUSD",1753891312713,38.22034654,3799.6,3798.7,0.3228]
["bitfinex","ETHUSD",1753891312944,38.22034654,3799.6,3798.9,0.4732]
["bitfinex","ETHUSD",1753891313155,39.50027334,3799.6,3798.9,0.4732]
["bitfinex","ETHUSD",1753891313354,39.50027334,3799.6,3798.7,0.4624]
["bitfinex","ETHUSD",1753891313563,39.50027334,3799.6,3798.4,0.3228]
["bitfinex","ETHUSD",1753891313564,0.55,3799.2,3798.4,0.4732]
["bitfinex","ETHUSD",1753891313745,38.91573077,3799.2,3798.4,0.4732]
["bitfinex","ETHUSD",1753891314086,42.58217962,3799.2,3798.4,0.4732]
["bitfinex","ETHUSD",1753891315161,41.65977962,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891315312,42.58217962,3799.2,3798.4,0.4732]
["bitfinex","ETHUSD",1753891315840,39.50874654,3799.2,3798.6,0.4732]
["bitfinex","ETHUSD",1753891316053,38.22114654,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891316212,42.55497962,3799.2,3798.3,0.4732]
["bitfinex","ETHUSD",1753891316417,42.94235642,3799.2,3798.3,0.4732]
["bitfinex","ETHUSD",1753891316614,12.94235642,3799.2,3798.3,0.4732]
["bitfinex","ETHUSD",1753891316849,42.94235642,3799.2,3798.3,0.4732]
["bitfinex","ETHUSD",1753891317048,42.69670766,3799.2,3798.3,0.4732]
["bitfinex","ETHUSD",1753891317363,42.94232931,3799.2,3798.3,0.4732]
["bitfinex","ETHUSD",1753891317668,42.94232931,3799.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891317669,45.91057806,3799.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891317812,45.91061563,3799.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891318020,46.38381563,3799.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891319239,30.0,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753891319410,0.777,3799.1,3798.1,0.04]
["bitfinex","ETHUSD",1753891319411,0.682,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891319617,37.99661958,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891319817,40.60936142,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891320774,41.09046142,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891321095,41.22233218,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891321436,38.10840611,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891321774,4.181,3798.2,3798.1,1.3384]
["bitfinex","ETHUSD",1753891323238,4.181,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891323546,4.181,3798.2,3798.1,0.9756]
["bitfinex","ETHUSD",1753891323547,4.731,3798.2,3798.1,0.9756]
["bitfinex","ETHUSD",1753891323747,4.731,3798.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891324268,37.731,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891324618,37.97622572,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891325234,37.731,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891325455,44.901,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891325664,45.14630063,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891325846,37.731,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891326047,37.731,3798.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891326048,37.732,3798.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891326260,37.97726213,3798.2,3798.1,0.9756]
["bitfinex","ETHUSD",1753891326576,37.97726213,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891328029,40.6100882,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891328230,42.3478882,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891328831,42.98047659,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891329226,142.59309979,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891329671,153.0620234,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891329878,152.92447659,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891330177,152.92447659,3798.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891330178,45.01726213,3798.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891330681,40.96526213,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891330979,45.26151221,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891331158,41.21051221,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891331325,45.26651221,3798.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891331561,45.26651221,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891332135,45.26649416,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891333373,46.18889416,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891333559,45.74759416,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891333730,45.26449416,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753891334345,41.21049416,3798.2,3798.1,0.5132]
["bitfinex","ETHUSD",1753891334579,37.66049416,3798.2,3798.1,0.9756]
["bitfinex","ETHUSD",1753891334885,30.49049416,3798.2,3798.1,0.9756]
["bitfinex","ETHUSD",1753891335047,0.49049416,3798.2,3798.1,0.9756]
["bitfinex","ETHUSD",1753891335376,4.54749416,3798.2,3798.1,1.3384]
["bitfinex","ETHUSD",1753891335584,4.54762489,3798.2,3798.1,1.3384]
["bitfinex","ETHUSD",1753891335781,4.30224708,3798.2,3798.1,1.3384]
["bitfinex","ETHUSD",1753891336280,7.30224708,3798.2,3798.1,1.3384]
["bitfinex","ETHUSD",1753891336777,4.30224708,3798.2,3798.1,1.3384]
["bitfinex","ETHUSD",1753891339965,7.065,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891340136,7.197,3797.2,3797.1,0.5105]
["bitfinex","ETHUSD",1753891340571,7.197,3797.2,3797.1,1.3052]
["bitfinex","ETHUSD",1753891342079,7.44308267,3797.2,3797.1,1.3052]
["bitfinex","ETHUSD",1753891342986,7.44308267,3797.2,3797.1,0.8733]
["bitfinex","ETHUSD",1753891344340,7.44308267,3797.2,3797.1,0.4028]
["bitfinex","ETHUSD",1753891344655,7.99308267,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891346764,8.18730454,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891347166,9.34849029,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891347342,39.34849029,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891347846,38.91119029,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891348087,38.43359029,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891348579,38.91119029,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891348781,41.98200972,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753891349752,41.98186684,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891350843,48.31386684,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891351385,49.14306684,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891351967,46.50254741,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891352217,44.75844741,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891352366,14.76044741,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891352553,44.76044741,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891353188,10.70044741,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891353481,14.76044741,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891353712,11.01622554,3797.2,3797.1,0.5115]
["bitfinex","ETHUSD",1753891353996,4.68422554,3797.2,3797.1,1.3062]
["bitfinex","ETHUSD",1753891354165,7.68422554,3797.2,3797.1,1.3062]
["bitfinex","ETHUSD",1753891354703,7.68422554,3797.2,3797.1,0.4038]
["bitfinex","ETHUSD",1753891355019,38.71182554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891355148,38.23422554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891355990,39.14912554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891357089,41.78264497,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891357386,42.59574497,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891357605,39.96222554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891357965,9.96222554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891358172,39.04832554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891358374,39.52592554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891358595,39.96322554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891358768,42.59674497,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891358970,49.63674497,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891360206,33.49222554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891360371,37.55222554,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891360814,57.26942468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891361107,57.81942468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891362374,55.04542468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891362985,50.43542468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891363188,54.51542468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891363383,48.35190525,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891363721,55.06542468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891364072,25.06542468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891364289,55.06542468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891365216,57.83942468,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753891365526,34.00261316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891365694,41.32669583,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891365894,42.24159583,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891368109,42.24083903,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891368626,38.69172587,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891368839,41.32593903,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891369718,41.77863903,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891370220,41.91063903,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891370593,42.15609983,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891370924,42.59529983,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891371098,42.9382256,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891371425,42.59551546,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891372121,42.35005466,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891372493,42.5956576,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891372717,42.6037576,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891373244,49.64373853,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753891373406,42.53947046,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753891373604,47.23659583,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753891373909,48.12854847,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753891374337,18.12854847,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753891374515,48.47125861,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753891374722,33.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891375033,41.44473966,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891375400,42.33663966,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891375801,42.53169706,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891376006,39.89678981,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891376230,42.53169706,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891376738,39.89678981,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891377102,39.45758981,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891377300,42.09249706,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891377718,39.2119574,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891377918,42.28606465,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891378231,38.7592574,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891378630,34.6862574,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891379346,37.9600574,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891379544,37.9600574,3795.2,3795.1,0.4945]
["bitfinex","ETHUSD",1753891381640,4.214,3795.2,3795.1,1.46332]
["bitfinex","ETHUSD",1753891381841,4.214,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891382055,4.4595782,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891382355,4.214,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891382542,4.45963939,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891382744,4.214,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891383060,38.02980401,3795.2,3795.1,0.4945]
["bitfinex","ETHUSD",1753891383267,38.00971978,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891384066,39.69171978,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891384736,39.93748632,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891385058,9.93749214,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891385360,39.93749214,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891386062,38.25549214,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891386473,38.25854958,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891386641,7.46271978,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891387040,7.217,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891387241,3.132,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891387770,7.216,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891388577,7.46176171,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891388779,7.70739755,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891389957,3.62339755,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891390146,7.70539755,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891391236,7.70539755,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891391797,7.70539755,3795.2,3795.1,0.4945]
["bitfinex","ETHUSD",1753891392836,4.70539755,3795.2,3795.1,0.4945]
["bitfinex","ETHUSD",1753891393177,0.62339755,3795.2,3795.1,0.4945]
["bitfinex","ETHUSD",1753891393375,7.70439755,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891394173,3.62339755,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891394341,7.70339755,3795.2,3795.1,0.9674]
["bitfinex","ETHUSD",1753891394538,7.70339755,3795.2,3795.1,1.46332]
["bitfinex","ETHUSD",1753891394539,3.49139755,3795.2,3795.1,1.46332]
["bitfinex","ETHUSD",1753891394964,4.57239755,3795.2,3795.1,1.46332]
["bitfinex","ETHUSD",1753891395382,4.57239755,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891395582,4.70439755,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891395785,7.70439755,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891395962,7.70450338,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891396564,7.45880448,3795.2,3795.1,1.3302]
["bitfinex","ETHUSD",1753891397189,7.45880448,3795.2,3795.1,0.4028]
["bitfinex","ETHUSD",1753891397689,7.45880448,3795.2,3795.1,1.3153]
["bitfinex","ETHUSD",1753891399508,7.45880448,3795.2,3795.1,0.8862]
["bitfinex","ETHUSD",1753891400262,7.45880448,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891400762,7.45880448,3795.2,3795.1,0.9525]
["bitfinex","ETHUSD",1753891401098,7.32380448,3795.2,3795.1,1.3153]
["bitfinex","ETHUSD",1753891401674,3.24580448,3795.2,3795.1,1.3153]
["bitfinex","ETHUSD",1753891401870,7.32380448,3795.2,3795.1,1.4473]
["bitfinex","ETHUSD",1753891402075,3.24580448,3795.2,3795.1,1.4473]
["bitfinex","ETHUSD",1753891402266,7.32380448,3795.2,3795.1,1.59213]
["bitfinex","ETHUSD",1753891404531,4.32380448,3795.2,3795.1,1.59213]
["bitfinex","ETHUSD",1753891404682,0.24580448,3795.2,3795.1,1.59213]
["bitfinex","ETHUSD",1753891404883,4.077,3795.4,3795.2,0.3628]
["bitfinex","ETHUSD",1753891405127,0.24627737,3795.3,3795.2,2.99770725]
["bitfinex","ETHUSD",1753891405303,0.002,3795.7,3795.5,0.3628]
["bitfinex","ETHUSD",1753891405607,0.002,3795.7,3795.6,0.3628]
["bitfinex","ETHUSD",1753891405815,0.002,3795.7,3795.6,0.4948]
["bitfinex","ETHUSD",1753891406016,0.002,3795.7,3795.6,1.4073]
["bitfinex","ETHUSD",1753891406330,0.002,3795.7,3795.6,4.76703383]
["bitfinex","ETHUSD",1753891406988,0.002,3795.7,3795.6,2.13240426]
["bitfinex","ETHUSD",1753891407193,0.002,3795.7,3795.6,2.10605797]
["bitfinex","ETHUSD",1753891408236,0.002,3795.7,3795.6,1.4073]
["bitfinex","ETHUSD",1753891408721,0.002,3795.7,3795.6,0.9239]
["bitfinex","ETHUSD",1753891408941,0.002,3795.7,3795.6,0.4948]
["bitfinex","ETHUSD",1753891409737,0.002,3795.7,3795.6,0.3628]
["bitfinex","ETHUSD",1753891410215,0.002,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1753891410547,0.002,3795.7,3795.3,0.4948]
["bitfinex","ETHUSD",1753891410693,0.002,3795.7,3795.3,0.654013]
["bitfinex","ETHUSD",1753891411094,3.4816,3795.7,3795.3,0.4948]
["bitfinex","ETHUSD",1753891411406,3.95,3795.7,3795.3,0.4948]
["bitfinex","ETHUSD",1753891411710,3.4704,3795.7,3795.3,0.4948]
["bitfinex","ETHUSD",1753891412021,0.4796,3795.6,3795.3,0.4948]
["bitfinex","ETHUSD",1753891412898,0.4684,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753891413252,0.4796,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753891413407,0.02008423,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753891413610,5.156,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753891414218,0.4796,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891414423,0.948,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891416944,0.4796,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891417292,0.948,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891418304,0.4796,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891418505,4.208,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753891419441,0.002,3795.7,3795.2,1.2753]
["bitfinex","ETHUSD",1753891419609,3.0,3795.5,3795.3,0.9125]
["bitfinex","ETHUSD",1753891419936,3.0,3795.5,3795.4,0.62813]
["bitfinex","ETHUSD",1753891420097,3.24582957,3795.5,3795.4,0.76013]
["bitfinex","ETHUSD",1753891420298,3.24582957,3795.5,3795.4,0.27673]
["bitfinex","ETHUSD",1753891420499,3.24582957,3795.5,3795.2,0.3628]
["bitfinex","ETHUSD",1753891420500,4.2139138,3795.5,3795.2,0.3628]
["bitfinex","ETHUSD",1753891420795,0.132,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753891420998,7.5526,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891421408,7.073,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891421833,3.0,3795.2,3795.1,0.5234]
["bitfinex","ETHUSD",1753891422030,3.0,3795.2,3795.1,1.4473]
["bitfinex","ETHUSD",1753891422229,4.074,3795.4,3795.1,2.15015797]
["bitfinex","ETHUSD",1753891422471,0.002,3795.7,3795.2,0.9125]
["bitfinex","ETHUSD",1753891422684,0.002,3795.7,3795.3,0.3628]
["bitfinex","ETHUSD",1753891422885,3.002,3795.7,3795.6,0.4948]
["bitfinex","ETHUSD",1753891423051,3.002,3795.7,3795.6,1.4073]
["bitfinex","ETHUSD",1753891423248,3.002,3795.7,3795.6,1.54803]
["bitfinex","ETHUSD",1753891423461,0.002,3795.7,3795.6,0.63553]
["bitfinex","ETHUSD",1753891423656,3.002,3795.7,3795.6,0.9782]
["bitfinex","ETHUSD",1753891423886,3.002,3795.7,3795.6,0.4948]
["bitfinex","ETHUSD",1753891424193,0.002,3795.7,3795.6,1.4073]
["bitfinex","ETHUSD",1753891425052,0.002,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753891425579,0.002,3795.7,3795.6,0.6154]
["bitfinex","ETHUSD",1753891425782,0.002,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753891425985,0.002,3795.7,3795.6,0.6154]
["bitfinex","ETHUSD",1753891426854,0.002,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753891427380,0.002,3795.7,3795.6,7.01577971]
["bitfinex","ETHUSD",1753891427542,0.002,3795.7,3795.6,8.24694354]
["bitfinex","ETHUSD",1753891427939,4.074,3795.7,3795.2,0.3628]
["bitfinex","ETHUSD",1753891428246,3.0,3795.6,3795.2,0.3628]
["bitfinex","ETHUSD",1753891429239,3.4731,3795.6,3795.2,0.3628]
["bitfinex","ETHUSD",1753891429842,3.9268,3795.6,3795.2,0.3628]
["bitfinex","ETHUSD",1753891430042,1.17276076,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753891430296,0.2459025,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753891430658,0.2459025,3795.4,3795.1,0.5278]
["bitfinex","ETHUSD",1753891430873,4.077,3795.4,3795.1,0.5278]
["bitfinex","ETHUSD",1753891432596,4.077,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753891436153,0.4731,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753891436585,0.4731,3795.4,3795.1,0.041]
["bitfinex","ETHUSD",1753891436768,0.9268,3795.4,3795.1,0.041]
["bitfinex","ETHUSD",1753891438053,0.9268,3795.4,3795.1,0.173]
["bitfinex","ETHUSD",1753891439392,0.002,3795.7,3795.1,0.5288]
["bitfinex","ETHUSD",1753891439569,4.07,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1753891440168,4.07,3795.6,3795.1,0.041]
["bitfinex","ETHUSD",1753891440169,4.072,3795.7,3795.4,0.4878]
["bitfinex","ETHUSD",1753891440393,0.002,3795.7,3795.6,5.94307971]
["bitfinex","ETHUSD",1753891440598,0.002,3795.7,3795.6,7.54270238]
["bitfinex","ETHUSD",1753891440805,0.002,3795.7,3795.6,1.02172267]
["bitfinex","ETHUSD",1753891441100,0.002,3795.7,3795.6,0.3628]
["bitfinex","ETHUSD",1753891442282,0.4557,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1753891442478,0.4731,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1753891442800,0.4751,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1753891443001,0.002,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1753891443203,0.4731,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1753891443445,0.002,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1753891443731,0.002,3795.7,3795.6,3.96447586]
["bitfinex","ETHUSD",1753891443886,0.002,3795.7,3795.6,5.74562257]
["bitfinex","ETHUSD",1753891444080,0.002,3795.7,3795.6,1.59394671]
["bitfinex","ETHUSD",1753891444306,0.002,3795.7,3795.6,0.3628]
["bitfinex","ETHUSD",1753891444512,0.4751,3795.7,3795.2,0.3628]
["bitfinex","ETHUSD",1753891444821,0.4751,3795.7,3795.3,0.4878]
["bitfinex","ETHUSD",1753891444822,0.002,3795.7,3795.3,0.4878]
["bitfinex","ETHUSD",1753891445198,0.002,3795.7,3795.4,0.4878]
["bitfinex","ETHUSD",1753891445580,0.002,3795.7,3795.2,0.3628]
["bitfinex","ETHUSD",1753891445800,0.4731,3795.6,3795.2,0.3628]
["bitfinex","ETHUSD",1753891446194,0.9268,3795.6,3795.2,0.3628]
["bitfinex","ETHUSD",1753891446800,0.002,3795.7,3795.2,0.3628]
["bitfinex","ETHUSD",1753891447134,0.9268,3795.6,3795.2,0.3628]
["bitfinex","ETHUSD",1753891447632,0.002,3795.7,3795.2,0.8506]
["bitfinex","ETHUSD",1753891450206,0.4751,3795.7,3795.2,0.8506]
["bitfinex","ETHUSD",1753891450405,0.002,3795.7,3795.1,0.041]
["bitfinex","ETHUSD",1753891450638,0.9288,3795.7,3795.1,0.041]
["bitfinex","ETHUSD",1753891450935,0.4731,3795.6,3795.1,0.041]
["bitfinex","ETHUSD",1753891451089,0.9268,3795.6,3795.1,0.041]
["bitfinex","ETHUSD",1753891451289,0.9268,3795.5,3795.1,0.041]
["bitfinex","ETHUSD",1753891451538,0.9268,3795.4,3795.1,0.041]
["bitfinex","ETHUSD",1753891451707,0.9268,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753891451907,0.4731,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891452241,0.9268,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891453811,0.4731,3795.6,3795.1,0.041]
["bitfinex","ETHUSD",1753891454013,0.9268,3795.5,3795.1,0.041]
["bitfinex","ETHUSD",1753891454242,0.9268,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753891454441,0.134,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753891454646,0.9268,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753891454848,0.134,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753891455060,0.9268,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753891456771,0.134,3795.7,3795.2,0.4948]
["bitfinex","ETHUSD",1753891456772,4.081,3795.7,3795.2,0.4948]
["bitfinex","ETHUSD",1753891456915,3.0,3795.6,3795.2,0.9467]
["bitfinex","ETHUSD",1753891457122,3.0,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753891457566,0.002,3795.7,3795.4,0.6187]
["bitfinex","ETHUSD",1753891457918,0.002,3795.7,3795.4,0.76614]
["bitfinex","ETHUSD",1753891458360,0.002,3795.7,3795.4,0.27944]
["bitfinex","ETHUSD",1753891461265,0.002,3795.7,3795.5,0.4867]
["bitfinex","ETHUSD",1753891461462,0.002,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753891462673,0.9169,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753891463454,0.8068,3795.6,3795.1,0.041]
["bitfinex","ETHUSD",1753891463614,4.7217,3795.6,3795.1,0.173]
["bitfinex","ETHUSD",1753891463815,0.9149,3795.5,3795.1,0.173]
["bitfinex","ETHUSD",1753891464167,0.9149,3795.4,3795.1,0.173]
["bitfinex","ETHUSD",1753891464549,0.8068,3795.6,3795.1,0.173]
["bitfinex","ETHUSD",1753891464760,0.9149,3795.3,3795.1,0.173]
["bitfinex","ETHUSD",1753891465047,0.4543,3795.2,3795.1,0.173]
["bitfinex","ETHUSD",1753891465484,0.4606,3795.3,3795.1,0.173]
["bitfinex","ETHUSD",1753891465632,0.134,3795.7,3795.1,0.6597]
["bitfinex","ETHUSD",1753891465817,4.071,3795.5,3795.1,0.6597]
["bitfinex","ETHUSD",1753891466016,7.5253,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753891466217,7.9859,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753891466534,3.0,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753891467120,3.4543,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753891467666,3.0,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753891467875,3.9149,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753891468627,3.0,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753891469432,3.9149,3795.5,3795.1,0.041]
["bitfinex","ETHUSD",1753891469632,0.9149,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753891470162,1.6854,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753891470371,1.6854,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753891470535,4.9819,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891471517,7.9819,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891472159,8.1139,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891472772,8.9042,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891473343,9.1026397,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891474439,5.0356397,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891474773,4.8372,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891474977,8.9032,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891477760,4.066,3795.2,3795.1,3.72089879]
["bitfinex","ETHUSD",1753891477940,4.065,3795.2,3795.1,4.09318867]
["bitfinex","ETHUSD",1753891478385,4.065,3795.2,3795.1,3.72089879]
["bitfinex","ETHUSD",1753891478583,4.064,3795.2,3795.1,3.72089879]
["bitfinex","ETHUSD",1753891478880,4.064,3795.2,3795.1,4.33959879]
["bitfinex","ETHUSD",1753891479084,0.134,3795.7,3795.1,3.85289879]
["bitfinex","ETHUSD",1753891479267,3.0,3795.5,3795.4,3.67989879]
["bitfinex","ETHUSD",1753891479657,3.0,3795.5,3795.1,4.33959879]
["bitfinex","ETHUSD",1753891479881,0.4543,3795.4,3795.1,0.173]
["bitfinex","ETHUSD",1753891480180,4.066,3795.3,3795.1,0.173]
["bitfinex","ETHUSD",1753891480341,4.066,3795.2,3795.1,0.173]
["bitfinex","ETHUSD",1753891482048,4.5203,3795.2,3795.1,0.173]
["bitfinex","ETHUSD",1753891482443,4.066,3795.2,3795.1,0.173]
["bitfinex","ETHUSD",1753891484479,4.5203,3795.2,3795.1,0.173]
["bitfinex","ETHUSD",1753891484844,4.8765,3795.2,3795.1,0.173]
["bitfinex","ETHUSD",1753891485044,5.7914,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891486749,0.132,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753891486976,4.062,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891487149,4.061,3795.2,3795.1,1.37893988]
["bitfinex","ETHUSD",1753891487461,4.062,3795.4,3795.1,5.19083867]
["bitfinex","ETHUSD",1753891487792,4.062,3795.4,3795.1,0.47343988]
["bitfinex","ETHUSD",1753891487970,0.452,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753891488294,0.9165,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753891488468,0.9165,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753891488658,0.9165,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891488855,3.0,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753891489059,0.132,3795.4,3795.1,0.041]
["bitfinex","ETHUSD",1753891489261,4.065,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753891489499,0.9165,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891490052,4.7211,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891490269,4.87318423,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891490473,34.8531,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891491666,38.9191,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891493010,39.16511618,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891495800,34.18261618,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891495997,39.16311618,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891496599,33.9366,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891496811,37.9996,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891496975,0.132,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891497286,8.9317,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891497487,9.17758577,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891498088,8.9317,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891498289,9.1775652,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891498803,9.17757995,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891500002,8.9317,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891500222,9.4817,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891500511,39.72755482,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753891501404,31.3586,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753891501609,45.37126509,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753891501967,46.04189972,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753891502290,43.40685361,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753891502602,34.3753,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753891502805,35.53765482,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753891504008,39.60965482,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753891504367,42.24477036,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753891504767,42.49035938,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753891504963,42.6249575,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753891505267,42.6249575,3794.9,3794.7,0.001]
["bitfinex","ETHUSD",1753891505268,37.38440731,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891505500,48.69366092,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891506297,18.69366092,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891506493,48.69366092,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891506681,48.69321075,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891507866,48.93848806,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891509169,18.93848806,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891509367,48.93848806,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891511075,48.4478061,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891511410,50.0288061,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891511612,48.4478061,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891511780,48.69262243,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891512181,48.4478061,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753891512774,48.4478061,3794.8,3794.1,0.04]
["bitfinex","ETHUSD",1753891512775,30.7736,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891513003,42.57642112,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891513319,39.4391,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891513504,39.68347264,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891513837,34.14997264,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891513997,37.199,3794.2,3794.1,0.5095]
["bitfinex","ETHUSD",1753891514196,37.199,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891514720,37.94795012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891516236,33.33095012,3794.2,3794.1,0.5095]
["bitfinex","ETHUSD",1753891516402,37.39795012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891517914,37.85165012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891518110,38.31405012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891518316,37.85165012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891518510,33.33095012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891518714,33.33095012,3794.2,3794.1,0.5136]
["bitfinex","ETHUSD",1753891518715,37.40095012,3794.2,3794.1,0.5136]
["bitfinex","ETHUSD",1753891519240,37.40095012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891519241,38.31705012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891519707,38.86705012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891520341,9.68935012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891520833,39.68935012,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891522358,45.83300588,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891522512,45.47287415,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753891524313,38.61444064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891524557,46.05636297,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891524760,146.4164947,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891524924,147.3325947,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891525255,142.36036297,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891526134,140.08475406,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891526514,142.7204947,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891527009,140.33026661,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891527348,142.60587552,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891527513,147.32100725,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753891528249,147.32100725,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753891528250,36.77824907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753891528448,49.85108222,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753891528612,50.21121395,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753891528813,51.12731395,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753891529252,52.70831395,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753891529657,51.12731395,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753891530562,53.18191395,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753891530712,35.96029653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753891530909,44.60508457,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753891531336,45.52118457,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753891531738,2.63684217,3792.5,3791.7,0.4736]
["bitfinex","ETHUSD",1753891531945,1.3583,3792.2,3791.7,0.4736]
["bitfinex","ETHUSD",1753891532138,38.4333,3792.2,3791.6,0.4736]
["bitfinex","ETHUSD",1753891532338,38.4333,3792.2,3791.0,0.4078]
["bitfinex","ETHUSD",1753891532538,38.4333,3792.2,3791.8,0.4736]
["bitfinex","ETHUSD",1753891533631,39.1068675,3792.2,3791.8,0.4736]
["bitfinex","ETHUSD",1753891533837,0.4736,3792.2,3792.1,0.9627]
["bitfinex","ETHUSD",1753891534039,4.075,3792.2,3792.1,1.3705]
["bitfinex","ETHUSD",1753891534235,4.075,3792.2,3792.1,1.50755]
["bitfinex","ETHUSD",1753891534436,4.207,3792.2,3792.1,1.50755]
["bitfinex","ETHUSD",1753891534760,0.132,3792.2,3792.1,1.50755]
["bitfinex","ETHUSD",1753891535082,0.132,3792.8,3792.2,0.4078]
["bitfinex","ETHUSD",1753891535243,0.132,3792.9,3792.3,0.4736]
["bitfinex","ETHUSD",1753891535575,0.132,3792.9,3792.8,5.59847684]
["bitfinex","ETHUSD",1753891535779,4.077,3793.1,3792.9,0.4078]
["bitfinex","ETHUSD",1753891536070,0.04,3794.9,3793.3,0.4078]
["bitfinex","ETHUSD",1753891536221,0.24563699,3794.8,3793.8,0.4078]
["bitfinex","ETHUSD",1753891536425,0.24563699,3794.8,3794.2,0.132]
["bitfinex","ETHUSD",1753891536426,4.08,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753891536656,0.24563699,3794.6,3794.4,0.4078]
["bitfinex","ETHUSD",1753891536819,4.08,3794.7,3794.5,0.9227]
["bitfinex","ETHUSD",1753891537031,4.08,3794.7,3794.6,1.3305]
["bitfinex","ETHUSD",1753891537234,4.32559173,3794.7,3794.6,1.4625]
["bitfinex","ETHUSD",1753891537430,4.32555405,3794.7,3794.6,1.3305]
["bitfinex","ETHUSD",1753891537651,4.32555405,3794.7,3794.6,1.59555]
["bitfinex","ETHUSD",1753891538165,0.24555405,3794.7,3794.6,1.59555]
["bitfinex","ETHUSD",1753891538572,0.24555405,3794.8,3794.6,1.18775]
["bitfinex","ETHUSD",1753891538772,4.123,3794.9,3794.7,1.3305]
["bitfinex","ETHUSD",1753891538921,4.123,3794.9,3794.7,0.4078]
["bitfinex","ETHUSD",1753891539122,4.123,3794.9,3794.8,1.0547]
["bitfinex","ETHUSD",1753891539351,0.04,3794.9,3794.8,1.214255]
["bitfinex","ETHUSD",1753891539570,0.04,3794.9,3794.8,7.22053184]
["bitfinex","ETHUSD",1753891541724,0.04,3794.9,3794.8,9.85571682]
["bitfinex","ETHUSD",1753891541949,200.0,3795.0,3794.9,3.59291554]
["bitfinex","ETHUSD",1753891542150,200.0,3795.0,3794.9,4.51561554]
["bitfinex","ETHUSD",1753891542355,200.0,3795.0,3794.9,5.83301069]
["bitfinex","ETHUSD",1753891542970,178.14516447,3795.0,3794.9,5.83301069]
["bitfinex","ETHUSD",1753891543124,177.73736447,3795.0,3794.9,5.42521069]
["bitfinex","ETHUSD",1753891544342,166.66375441,3795.0,3794.9,5.42521069]
["bitfinex","ETHUSD",1753891545350,166.30553022,3795.0,3794.9,5.42521069]
["bitfinex","ETHUSD",1753891546914,165.01908235,3795.0,3794.9,5.42521069]
["bitfinex","ETHUSD",1753891547252,164.77413022,3795.0,3794.9,5.42521069]
["bitfinex","ETHUSD",1753891547969,164.06118013,3795.0,3794.9,5.42521069]
["bitfinex","ETHUSD",1753891548139,142.72184085,3795.0,3794.9,8.42521069]
["bitfinex","ETHUSD",1753891548528,142.72184085,3795.0,3794.9,12.50121069]
["bitfinex","ETHUSD",1753891549231,142.72184085,3795.0,3794.9,8.42521069]
["bitfinex","ETHUSD",1753891549547,142.72184085,3795.0,3794.9,12.50121069]
["bitfinex","ETHUSD",1753891550629,131.64823079,3795.0,3794.9,12.50121069]
["bitfinex","ETHUSD",1753891550865,125.82235258,3795.0,3794.9,12.50121069]
["bitfinex","ETHUSD",1753891551241,124.21315258,3795.0,3794.9,12.50121069]
["bitfinex","ETHUSD",1753891551755,68.16326237,3795.0,3794.9,11.18381554]
["bitfinex","ETHUSD",1753891551960,0.04,3795.9,3795.8,3.18449075]
["bitfinex","ETHUSD",1753891552164,0.24500679,3797.6,3797.3,2.63344619]
["bitfinex","ETHUSD",1753891552348,0.24500679,3797.5,3797.4,1.4899]
["bitfinex","ETHUSD",1753891552530,0.24700679,3798.1,3797.4,1.4899]
["bitfinex","ETHUSD",1753891552875,0.9338,3797.8,3796.9,0.716007]
["bitfinex","ETHUSD",1753891553086,1.17880679,3797.7,3796.1,0.471]
["bitfinex","ETHUSD",1753891553234,1.17880679,3797.7,3795.0,2.63501875]
["bitfinex","ETHUSD",1753891553235,3.0,3797.5,3795.7,4.081]
["bitfinex","ETHUSD",1753891553574,3.812,3797.3,3795.6,0.471]
["bitfinex","ETHUSD",1753891553730,5.0168,3797.2,3795.6,3.471]
["bitfinex","ETHUSD",1753891553930,0.9338,3797.1,3795.6,0.471]
["bitfinex","ETHUSD",1753891554256,5.0168,3797.0,3795.7,0.55]
["bitfinex","ETHUSD",1753891554454,4.083,3797.0,3795.8,0.85729]
["bitfinex","ETHUSD",1753891554655,0.9338,3796.9,3795.8,0.85729]
["bitfinex","ETHUSD",1753891554858,4.083,3797.0,3795.8,0.85729]
["bitfinex","ETHUSD",1753891555065,0.9338,3796.8,3795.8,0.85729]
["bitfinex","ETHUSD",1753891555236,5.0148,3796.7,3795.1,4.121]
["bitfinex","ETHUSD",1753891555574,5.0148,3796.6,3795.2,3.0]
["bitfinex","ETHUSD",1753891555728,4.081,3796.6,3795.2,3.0]
["bitfinex","ETHUSD",1753891555934,0.9338,3796.5,3795.2,3.0]
["bitfinex","ETHUSD",1753891556147,0.9338,3796.4,3795.3,0.7592]
["bitfinex","ETHUSD",1753891556367,8.59847684,3797.2,3795.3,0.7592]
["bitfinex","ETHUSD",1753891556368,4.081,3796.3,3795.3,0.7592]
["bitfinex","ETHUSD",1753891556575,5.0148,3796.3,3795.3,0.7592]
["bitfinex","ETHUSD",1753891556885,0.4622,3796.2,3795.4,0.55]
["bitfinex","ETHUSD",1753891557046,0.4622,3796.5,3795.4,1.04734768]
["bitfinex","ETHUSD",1753891557377,4.08,3796.4,3795.5,1.14213406]
["bitfinex","ETHUSD",1753891558856,0.9338,3796.3,3795.5,0.67113406]
["bitfinex","ETHUSD",1753891559032,4.08,3796.4,3795.5,0.67113406]
["bitfinex","ETHUSD",1753891559235,0.9338,3796.3,3795.5,0.67113406]
["bitfinex","ETHUSD",1753891559449,0.9338,3796.2,3795.5,0.67113406]
["bitfinex","ETHUSD",1753891560089,0.9338,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753891560500,0.9338,3796.0,3795.1,0.04]
["bitfinex","ETHUSD",1753891560650,4.077,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753891560846,4.5392,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753891561051,4.077,3795.8,3795.2,0.55]
["bitfinex","ETHUSD",1753891561282,4.077,3795.8,3795.3,0.471]
["bitfinex","ETHUSD",1753891561790,0.9338,3795.7,3795.2,0.55]
["bitfinex","ETHUSD",1753891561989,0.9338,3795.6,3795.2,0.55]
["bitfinex","ETHUSD",1753891562188,4.077,3795.8,3795.1,0.04]
["bitfinex","ETHUSD",1753891562401,4.8843,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753891562751,0.9338,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753891563155,0.9338,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753891563713,0.9338,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753891564007,0.7676,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891564210,0.8996,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891564548,1.8334,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891565784,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753891565946,4.077,3795.2,3795.1,0.172]
["bitfinex","ETHUSD",1753891566314,5.4185,3795.2,3795.1,0.172]
["bitfinex","ETHUSD",1753891566592,5.4185,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1753891566593,30.8071,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1753891566750,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753891567086,37.23408423,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753891567291,3.7582,3794.5,3793.6,0.132]
["bitfinex","ETHUSD",1753891567491,0.132,3794.2,3793.6,0.132]
["bitfinex","ETHUSD",1753891567806,0.132,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891567807,30.0,3794.0,3793.1,0.041]
["bitfinex","ETHUSD",1753891568097,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753891568251,5.0188,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753891568453,0.9338,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891568685,1.8775,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891569389,5.9625,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891571791,1.8775,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891572001,4.082,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891572202,4.083,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891573375,3.0,3793.9,3793.1,0.041]
["bitfinex","ETHUSD",1753891573561,6.333,3794.0,3793.2,0.9399]
["bitfinex","ETHUSD",1753891573762,6.333,3794.0,3793.8,0.132]
["bitfinex","ETHUSD",1753891574001,4.084,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891575565,4.084,3793.9,3793.8,0.603]
["bitfinex","ETHUSD",1753891575765,0.9175,3794.5,3793.8,0.603]
["bitfinex","ETHUSD",1753891576003,0.132,3794.5,3793.8,0.603]
["bitfinex","ETHUSD",1753891576188,4.082,3794.4,3793.9,0.0263581]
["bitfinex","ETHUSD",1753891576505,4.082,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753891576886,4.9903,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753891577504,4.9903,3794.4,3793.6,0.0401]
["bitfinex","ETHUSD",1753891577722,3.4547,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753891577869,0.132,3794.2,3793.6,0.132]
["bitfinex","ETHUSD",1753891578064,4.083,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753891578606,4.9913,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753891578794,0.9083,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753891579313,0.9083,3793.9,3793.6,0.132]
["bitfinex","ETHUSD",1753891579526,4.083,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753891582167,2.76798818,3796.0,3793.7,0.454]
["bitfinex","ETHUSD",1753891582168,0.9083,3794.7,3793.7,0.454]
["bitfinex","ETHUSD",1753891582370,3.0,3794.5,3793.7,0.454]
["bitfinex","ETHUSD",1753891582603,3.0,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753891583101,0.9083,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753891583304,4.08,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753891583512,4.9883,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753891583823,4.5336,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753891584119,0.9083,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753891586019,0.9083,3794.2,3793.1,0.0811]
["bitfinex","ETHUSD",1753891586020,0.8103,3794.1,3793.1,0.0811]
["bitfinex","ETHUSD",1753891586219,0.8103,3794.1,3793.1,0.041]
["bitfinex","ETHUSD",1753891586220,4.09808423,3794.0,3793.1,0.041]
["bitfinex","ETHUSD",1753891586524,0.132,3793.6,3793.1,0.041]
["bitfinex","ETHUSD",1753891586731,4.079,3793.5,3793.1,0.041]
["bitfinex","ETHUSD",1753891587056,4.079,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753891587191,0.4547,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753891587520,4.079,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753891587926,0.9083,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753891588130,0.7747,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753891588286,4.08,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891588487,4.9883,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891599531,0.9067,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753891599734,4.071,3793.2,3793.1,0.495]
["bitfinex","ETHUSD",1753891599952,4.5257,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891600134,4.9793,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891601237,5.49043,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891601437,5.62243,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891601636,8.62243,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891601834,9.42043,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891603337,4.44113,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891603679,8.4547,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891603862,8.9083,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891604876,8.0,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891605677,7.069,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891607840,7.567,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891608037,14.93861684,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891608265,15.90048062,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891609640,15.9005113,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891610269,45.9005113,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891610652,15.9005113,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891611083,45.9005113,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753891611450,45.9005113,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1753891611692,30.8214,3793.0,3792.8,0.001]
["bitfinex","ETHUSD",1753891611993,34.55889446,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753891612204,35.52789446,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753891612592,30.49082711,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753891612909,7.068,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753891614164,39.92667061,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753891615560,39.45567061,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753891615767,39.92667061,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753891617463,3.0,3792.8,3791.1,0.04]
["bitfinex","ETHUSD",1753891617664,9.41917684,3792.2,3791.3,0.471]
["bitfinex","ETHUSD",1753891617898,13.48717684,3792.2,3791.3,0.471]
["bitfinex","ETHUSD",1753891618104,14.45617684,3792.2,3791.3,0.471]
["bitfinex","ETHUSD",1753891618401,14.70183063,3792.2,3791.3,0.471]
["bitfinex","ETHUSD",1753891618572,14.70183063,3792.2,3791.1,0.5087]
["bitfinex","ETHUSD",1753891618573,16.17201369,3792.2,3791.1,0.5087]
["bitfinex","ETHUSD",1753891618778,3.0,3791.9,3791.1,0.04]
["bitfinex","ETHUSD",1753891618988,3.0,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753891619193,3.0,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753891619379,4.068,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753891619587,3.0,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753891621829,3.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753891622330,4.068,3791.2,3791.1,0.9797]
["bitfinex","ETHUSD",1753891623226,4.068,3791.2,3791.1,0.511]
["bitfinex","ETHUSD",1753891623985,4.068,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753891625285,0.8295,3792.1,3791.1,1.0198]
["bitfinex","ETHUSD",1753891625512,0.132,3792.0,3791.3,2.76957479]
["bitfinex","ETHUSD",1753891625714,6.338,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753891625914,0.7896,3793.0,3792.0,0.9798]
["bitfinex","ETHUSD",1753891626224,3.0,3792.8,3792.2,0.132]
["bitfinex","ETHUSD",1753891626430,3.0,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753891626725,7.069,3792.5,3792.4,0.6007]
["bitfinex","ETHUSD",1753891627091,1.2861,3793.4,3792.4,1.0717]
["bitfinex","ETHUSD",1753891627304,10.1579912,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753891627537,10.1579912,3793.3,3792.1,0.0401]
["bitfinex","ETHUSD",1753891627538,4.34625718,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753891627726,4.5595326,3793.1,3792.8,0.0401]
["bitfinex","ETHUSD",1753891627921,0.4905326,3793.0,3792.8,0.5111]
["bitfinex","ETHUSD",1753891628239,4.31427542,3792.9,3792.8,0.0401]
["bitfinex","ETHUSD",1753891628538,4.31427542,3792.9,3792.8,0.5088]
["bitfinex","ETHUSD",1753891628736,4.31427542,3792.9,3792.8,0.9798]
["bitfinex","ETHUSD",1753891628948,4.31427542,3792.9,3792.8,0.5111]
["bitfinex","ETHUSD",1753891629117,4.31427542,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753891629312,0.24537594,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753891629515,0.969,3792.8,3792.2,0.471]
["bitfinex","ETHUSD",1753891629696,0.969,3792.8,3792.1,0.0401]
["bitfinex","ETHUSD",1753891629697,4.3143758,3792.7,3792.1,0.0401]
["bitfinex","ETHUSD",1753891629895,0.2453758,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753891630209,0.2453758,3792.6,3791.7,0.471]
["bitfinex","ETHUSD",1753891630210,4.567,3792.5,3791.7,0.471]
["bitfinex","ETHUSD",1753891630410,4.567,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753891630728,4.069,3792.5,3792.0,0.603]
["bitfinex","ETHUSD",1753891631127,0.132,3792.6,3792.1,0.5111]
["bitfinex","ETHUSD",1753891631441,0.8025,3793.1,3792.3,0.132]
["bitfinex","ETHUSD",1753891631442,4.069,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753891631595,4.069,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891632046,4.069,3792.4,3791.8,0.5111]
["bitfinex","ETHUSD",1753891632267,4.069,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753891632928,4.069,3792.4,3792.2,0.471]
["bitfinex","ETHUSD",1753891633249,4.069,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753891633625,4.069,3792.4,3792.1,0.603]
["bitfinex","ETHUSD",1753891633826,4.069,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753891635711,0.498,3792.3,3791.8,0.0401]
["bitfinex","ETHUSD",1753891635913,0.498,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891635914,0.969,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891636518,0.471,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891636710,0.4803,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753891636911,4.068,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753891638859,0.002,3792.4,3792.0,1.0752]
["bitfinex","ETHUSD",1753891639077,4.07,3792.4,3792.1,0.0401]
["bitfinex","ETHUSD",1753891639221,4.07,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891639756,4.07,3792.4,3792.3,0.6159]
["bitfinex","ETHUSD",1753891640319,4.07,3792.4,3792.3,1.0752]
["bitfinex","ETHUSD",1753891640515,0.002,3792.4,3792.3,1.6252]
["bitfinex","ETHUSD",1753891640746,0.002,3792.4,3792.3,1.83183]
["bitfinex","ETHUSD",1753891644033,0.002,3792.4,3792.3,0.82253]
["bitfinex","ETHUSD",1753891644265,0.002,3792.4,3792.3,0.656]
["bitfinex","ETHUSD",1753891644774,0.002,3792.4,3792.3,1.1153]
["bitfinex","ETHUSD",1753891645324,0.002,3792.4,3792.3,4.30222218]
["bitfinex","ETHUSD",1753891645555,0.002,3792.4,3792.3,1.6653]
["bitfinex","ETHUSD",1753891645729,0.002,3792.4,3792.3,0.656]
["bitfinex","ETHUSD",1753891646564,0.9193,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891647040,0.002,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891648171,0.002,3792.4,3792.3,0.6159]
["bitfinex","ETHUSD",1753891648340,0.002,3792.4,3792.3,0.98130227]
["bitfinex","ETHUSD",1753891648541,0.002,3792.4,3792.3,1.44060227]
["bitfinex","ETHUSD",1753891648975,0.002,3792.4,3792.3,0.656]
["bitfinex","ETHUSD",1753891649740,0.002,3792.4,3792.3,0.1721]
["bitfinex","ETHUSD",1753891650875,0.9193,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891652175,0.9193,3792.4,3791.3,0.524]
["bitfinex","ETHUSD",1753891652382,0.002,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753891652549,0.9173,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891652747,0.437,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753891652943,0.9173,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753891653143,0.9173,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753891653441,0.9193,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753891653642,0.4803,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891654244,0.002,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753891654577,0.437,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753891654784,0.4803,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753891655110,0.002,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753891655591,0.4823,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753891656404,0.002,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753891656550,0.002,3792.4,3792.0,0.1721]
["bitfinex","ETHUSD",1753891656752,0.002,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891656956,0.002,3792.4,3792.3,3.31892218]
["bitfinex","ETHUSD",1753891657170,0.002,3792.4,3792.3,2.35784958]
["bitfinex","ETHUSD",1753891659203,0.002,3792.4,3792.3,1.89854958]
["bitfinex","ETHUSD",1753891659390,0.002,3792.4,3792.3,1.206]
["bitfinex","ETHUSD",1753891659772,0.002,3792.4,3792.3,1.6653]
["bitfinex","ETHUSD",1753891660210,0.002,3792.4,3792.3,1.206]
["bitfinex","ETHUSD",1753891660509,0.002,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891660695,0.4823,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891660874,0.9193,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891661074,0.9193,3792.4,3792.0,0.001]
["bitfinex","ETHUSD",1753891661075,1.49449,3792.4,3792.0,0.133]
["bitfinex","ETHUSD",1753891661393,0.9173,3792.3,3792.0,0.133]
["bitfinex","ETHUSD",1753891661721,4.067,3792.2,3792.0,0.133]
["bitfinex","ETHUSD",1753891662008,4.9843,3792.2,3792.0,0.133]
["bitfinex","ETHUSD",1753891662166,0.9173,3792.1,3792.0,0.133]
["bitfinex","ETHUSD",1753891662636,4.067,3792.1,3792.0,0.133]
["bitfinex","ETHUSD",1753891663194,4.069,3792.4,3792.0,1.0762]
["bitfinex","ETHUSD",1753891663401,4.069,3792.4,3792.1,1.31854554]
["bitfinex","ETHUSD",1753891663624,4.069,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891663791,0.002,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891664497,1.6985,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891664829,2.27505,3792.4,3792.0,0.133]
["bitfinex","ETHUSD",1753891665134,0.9173,3792.3,3792.0,0.133]
["bitfinex","ETHUSD",1753891665497,0.9173,3792.2,3792.0,0.133]
["bitfinex","ETHUSD",1753891666059,0.9173,3792.1,3792.0,0.133]
["bitfinex","ETHUSD",1753891666901,0.9173,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891667102,7.51087872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891667325,7.64287872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891667938,10.64287872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891668208,14.70987872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891668442,14.95600635,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891668618,14.70987872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891669325,44.70987872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891670751,44.95595762,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891671513,44.70987872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891672570,14.70987872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891672780,44.70987872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891673863,44.71087872,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891674484,44.9567833,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753891675344,3.0,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753891675563,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753891675768,8.0176,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753891675976,8.9223,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753891677149,9.11592559,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753891677672,39.11592559,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753891677980,41.93195363,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753891678192,41.6861902,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753891678381,3.8303,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891678571,8.0303,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891678757,8.935,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891678963,10.38854287,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891680953,13.17293035,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891681148,3.132,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891681487,7.59378748,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891681677,11.79378748,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891681849,10.88908748,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891682047,6.82108748,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891682247,4.068,3791.2,3791.1,0.5242]
["bitfinex","ETHUSD",1753891684284,4.068,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891687586,0.8168,3791.7,3791.1,0.5242]
["bitfinex","ETHUSD",1753891687781,3.0,3791.5,3791.1,1.0997]
["bitfinex","ETHUSD",1753891688023,4.069,3791.4,3791.2,0.9267]
["bitfinex","ETHUSD",1753891688246,4.069,3791.4,3791.3,0.4832]
["bitfinex","ETHUSD",1753891688421,4.069,3791.4,3791.1,0.173]
["bitfinex","ETHUSD",1753891688733,10.10382607,3791.4,3791.1,0.041]
["bitfinex","ETHUSD",1753891688888,1.73588423,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753891689094,4.068,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891690122,4.9727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891690525,4.5447,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891690827,4.99278423,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891691035,6.24809352,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891691196,9.22800929,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753891693629,33.8111,3791.1,3789.7,0.0411]
["bitfinex","ETHUSD",1753891693852,0.8074,3790.4,3789.4,0.0411]
["bitfinex","ETHUSD",1753891693994,4.068,3790.3,3789.4,0.0411]
["bitfinex","ETHUSD",1753891694189,4.068,3790.3,3789.8,0.4832]
["bitfinex","ETHUSD",1753891694604,4.068,3790.3,3789.4,0.0411]
["bitfinex","ETHUSD",1753891694804,0.9047,3790.2,3789.4,0.5243]
["bitfinex","ETHUSD",1753891695241,5.06347684,3790.2,3789.4,0.4832]
["bitfinex","ETHUSD",1753891696000,4.13869261,3790.2,3789.1,0.0811]
["bitfinex","ETHUSD",1753891696204,4.069,3790.2,3789.8,0.4832]
["bitfinex","ETHUSD",1753891696837,4.069,3790.2,3790.1,0.5229]
["bitfinex","ETHUSD",1753891697565,0.8277,3790.7,3790.1,0.5229]
["bitfinex","ETHUSD",1753891697725,0.7647,3791.4,3790.2,0.0411]
["bitfinex","ETHUSD",1753891698047,4.31471131,3791.3,3790.3,0.9406]
["bitfinex","ETHUSD",1753891698251,4.069,3791.3,3790.4,0.4829]
["bitfinex","ETHUSD",1753891698628,0.7647,3791.8,3790.5,0.0411]
["bitfinex","ETHUSD",1753891698831,4.31474743,3791.7,3790.5,0.0411]
["bitfinex","ETHUSD",1753891699131,0.24574743,3791.6,3790.6,0.9406]
["bitfinex","ETHUSD",1753891699456,5.02448423,3791.5,3790.5,0.524]
["bitfinex","ETHUSD",1753891699617,3.0,3791.4,3790.5,0.524]
["bitfinex","ETHUSD",1753891699954,4.08908423,3791.3,3790.5,0.524]
["bitfinex","ETHUSD",1753891700321,4.069,3791.3,3790.5,0.524]
["bitfinex","ETHUSD",1753891700520,0.02008423,3791.2,3790.5,0.524]
["bitfinex","ETHUSD",1753891700946,3.9354,3791.2,3790.5,0.524]
["bitfinex","ETHUSD",1753891701255,4.069,3791.1,3790.5,0.524]
["bitfinex","ETHUSD",1753891702057,4.069,3791.1,3790.5,0.9817]
["bitfinex","ETHUSD",1753891702354,4.069,3791.0,3790.6,1.30259403]
["bitfinex","ETHUSD",1753891702536,4.069,3791.0,3790.7,0.9406]
["bitfinex","ETHUSD",1753891702741,4.069,3791.0,3790.8,0.4829]
["bitfinex","ETHUSD",1753891703048,4.069,3791.0,3790.9,0.4829]
["bitfinex","ETHUSD",1753891703417,4.069,3791.0,3790.9,0.6149]
["bitfinex","ETHUSD",1753891704052,0.132,3791.4,3790.9,0.6149]
["bitfinex","ETHUSD",1753891704255,3.0,3791.2,3790.9,0.6149]
["bitfinex","ETHUSD",1753891704440,0.132,3791.4,3790.9,0.132]
["bitfinex","ETHUSD",1753891704753,4.069,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753891704954,0.002,3791.6,3791.2,0.656]
["bitfinex","ETHUSD",1753891705157,4.069,3791.3,3791.2,0.1731]
["bitfinex","ETHUSD",1753891705718,4.069,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753891705918,4.069,3791.3,3791.2,0.6149]
["bitfinex","ETHUSD",1753891707855,0.002,3791.6,3791.2,0.6149]
["bitfinex","ETHUSD",1753891708044,0.002,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753891708623,0.24815868,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753891708853,0.002,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753891709156,2.36283747,3791.6,3790.4,0.4829]
["bitfinex","ETHUSD",1753891709467,3.68820788,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753891709648,4.068,3791.1,3790.8,0.132]
["bitfinex","ETHUSD",1753891709851,5.0034,3791.1,3790.8,0.132]
["bitfinex","ETHUSD",1753891710049,3.68820788,3790.9,3790.1,0.041]
["bitfinex","ETHUSD",1753891710226,3.68820788,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753891710431,4.2,3790.5,3790.1,0.041]
["bitfinex","ETHUSD",1753891710758,5.1354,3790.5,3790.1,0.041]
["bitfinex","ETHUSD",1753891710960,3.68820788,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891711173,4.068,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891711323,5.0034,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891711529,4.068,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891712728,4.068,3790.2,3790.1,0.5239]
["bitfinex","ETHUSD",1753891712927,4.068,3790.2,3790.1,0.6559]
["bitfinex","ETHUSD",1753891713161,4.068,3790.2,3790.1,0.98535579]
["bitfinex","ETHUSD",1753891713530,4.068,3790.4,3790.1,0.6559]
["bitfinex","ETHUSD",1753891713862,4.068,3790.4,3790.1,0.173]
["bitfinex","ETHUSD",1753891714161,4.068,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753891714477,4.068,3790.4,3790.3,0.6149]
["bitfinex","ETHUSD",1753891714628,4.068,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753891714831,4.5295,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753891715039,5.0034,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753891715440,4.5295,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753891715973,4.068,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753891716154,4.068,3790.4,3790.1,0.041]
["bitfinex","ETHUSD",1753891716155,5.0034,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753891716475,0.9354,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753891716661,1.53223423,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753891716976,0.9354,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891718085,0.4615,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891718380,0.9354,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891718885,0.95548423,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891719057,1.56974842,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891719266,0.132,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891719584,4.068,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891719950,0.132,3790.5,3790.1,0.041]
["bitfinex","ETHUSD",1753891720157,0.4615,3790.4,3790.1,0.041]
["bitfinex","ETHUSD",1753891720354,4.069,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753891720760,4.069,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753891720960,0.132,3790.8,3790.2,0.132]
["bitfinex","ETHUSD",1753891721187,4.5305,3790.7,3790.1,0.173]
["bitfinex","ETHUSD",1753891721353,0.9354,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753891721552,4.5305,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753891721781,0.4615,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753891722294,0.4615,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753891722516,4.069,3790.4,3790.3,0.6149]
["bitfinex","ETHUSD",1753891722718,0.4615,3791.1,3790.3,0.6149]
["bitfinex","ETHUSD",1753891722879,14.27140668,3791.9,3790.7,0.132]
["bitfinex","ETHUSD",1753891722880,0.4615,3791.4,3790.7,0.132]
["bitfinex","ETHUSD",1753891723083,4.069,3791.3,3790.7,0.132]
["bitfinex","ETHUSD",1753891723318,3.0,3791.2,3790.7,0.132]
["bitfinex","ETHUSD",1753891723693,4.069,3791.1,3790.8,0.4829]
["bitfinex","ETHUSD",1753891723894,4.069,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753891724298,0.002,3791.5,3791.2,2.63766493]
["bitfinex","ETHUSD",1753891724499,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891725186,0.002,3791.5,3791.4,3.25244813]
["bitfinex","ETHUSD",1753891725608,0.002,3791.5,3791.4,0.6149]
["bitfinex","ETHUSD",1753891727386,0.002,3791.5,3791.4,3.85545718]
["bitfinex","ETHUSD",1753891727992,0.002,3791.5,3791.4,3.88183266]
["bitfinex","ETHUSD",1753891728209,0.002,3791.5,3791.4,3.96905718]
["bitfinex","ETHUSD",1753891728406,0.002,3791.5,3791.4,3.85545718]
["bitfinex","ETHUSD",1753891728608,0.002,3791.5,3791.4,3.99543266]
["bitfinex","ETHUSD",1753891728929,0.002,3791.5,3791.4,3.88183266]
["bitfinex","ETHUSD",1753891729587,0.002,3791.5,3791.4,1.21790905]
["bitfinex","ETHUSD",1753891729793,0.002,3791.5,3791.4,0.6149]
["bitfinex","ETHUSD",1753891730927,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891733751,0.002,3791.5,3791.4,0.6311]
["bitfinex","ETHUSD",1753891735044,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891736919,0.002,3791.5,3791.4,3.26864813]
["bitfinex","ETHUSD",1753891737233,0.002,3791.5,3791.4,1.24810733]
["bitfinex","ETHUSD",1753891737555,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891737752,0.4707,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891739255,0.9396,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891739753,0.9396,3791.5,3790.5,2.63816397]
["bitfinex","ETHUSD",1753891739936,0.9376,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753891740331,1.43846,3791.4,3791.0,0.132]
["bitfinex","ETHUSD",1753891740552,0.9376,3791.3,3791.0,0.132]
["bitfinex","ETHUSD",1753891740956,0.9376,3791.2,3791.0,0.132]
["bitfinex","ETHUSD",1753891741127,0.50086,3791.4,3791.0,0.132]
["bitfinex","ETHUSD",1753891741457,0.9376,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753891746854,0.9376,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1753891747058,0.7923,3791.3,3790.9,0.132]
["bitfinex","ETHUSD",1753891747243,0.9376,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753891749383,0.002,3791.5,3790.9,0.132]
["bitfinex","ETHUSD",1753891749685,0.002,3791.5,3790.9,3.26895292]
["bitfinex","ETHUSD",1753891749896,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891750492,0.9396,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891750848,1.44046,3791.5,3790.6,0.4991]
["bitfinex","ETHUSD",1753891751052,0.9376,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753891751359,0.4687,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753891752289,0.002,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753891753658,1.7052,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753891754660,1.7052,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753891754963,1.11052842,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753891755179,4.067,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753891755505,0.9376,3791.1,3790.8,0.132]
["bitfinex","ETHUSD",1753891755814,4.5357,3791.2,3790.5,0.52648174]
["bitfinex","ETHUSD",1753891755986,4.5357,3791.2,3791.0,0.132]
["bitfinex","ETHUSD",1753891756899,4.067,3791.2,3791.0,0.132]
["bitfinex","ETHUSD",1753891757068,0.4592,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753891758670,0.9261,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753891759411,4.067,3791.2,3791.0,0.132]
["bitfinex","ETHUSD",1753891759723,0.002,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753891759724,4.067,3791.3,3791.0,0.6188]
["bitfinex","ETHUSD",1753891759920,4.067,3791.3,3791.1,0.4868]
["bitfinex","ETHUSD",1753891760145,0.002,3791.5,3791.1,0.4868]
["bitfinex","ETHUSD",1753891760346,4.067,3791.4,3791.2,0.132]
["bitfinex","ETHUSD",1753891760550,4.067,3791.4,3790.8,3.12475781]
["bitfinex","ETHUSD",1753891760839,0.4592,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753891761005,4.069,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753891761631,0.002,3791.5,3791.4,0.4868]
["bitfinex","ETHUSD",1753891761857,0.002,3791.5,3791.4,1.0368]
["bitfinex","ETHUSD",1753891762027,0.002,3791.5,3791.4,3.67434813]
["bitfinex","ETHUSD",1753891762212,0.002,3791.5,3791.4,4.31875737]
["bitfinex","ETHUSD",1753891762409,0.002,3791.5,3791.4,1.68120924]
["bitfinex","ETHUSD",1753891762612,4.61679177,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753891762831,0.9261,3791.4,3790.5,0.001]
["bitfinex","ETHUSD",1753891763146,0.9261,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753891763364,0.9261,3791.3,3791.1,0.132]
["bitfinex","ETHUSD",1753891763717,4.066,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753891764150,4.066,3791.2,3791.1,0.6188]
["bitfinex","ETHUSD",1753891764648,4.5252,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753891764849,4.9921,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753891765075,0.002,3791.5,3791.1,3.25651976]
["bitfinex","ETHUSD",1753891765226,0.002,3791.5,3791.2,2.98971151]
["bitfinex","ETHUSD",1753891765416,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891765765,0.002,3791.5,3791.4,0.15837548]
["bitfinex","ETHUSD",1753891766112,0.002,3791.5,3791.4,0.64517548]
["bitfinex","ETHUSD",1753891766840,0.002,3791.5,3791.4,0.6188]
["bitfinex","ETHUSD",1753891767048,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891767916,0.002,3791.5,3791.4,3.53594772]
["bitfinex","ETHUSD",1753891768139,0.002,3791.5,3791.4,4.08594772]
["bitfinex","ETHUSD",1753891768348,0.002,3791.5,3791.4,4.2259232]
["bitfinex","ETHUSD",1753891769256,0.002,3791.5,3791.4,8.2919232]
["bitfinex","ETHUSD",1753891769453,0.002,3791.5,3791.4,8.26554772]
["bitfinex","ETHUSD",1753891769830,0.002,3791.5,3791.4,0.89839959]
["bitfinex","ETHUSD",1753891770167,0.002,3791.5,3791.4,0.6188]
["bitfinex","ETHUSD",1753891770368,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891771172,0.002,3791.5,3791.4,2.76954813]
["bitfinex","ETHUSD",1753891771387,0.002,3791.5,3791.4,3.25634813]
["bitfinex","ETHUSD",1753891771873,0.002,3791.5,3791.4,0.6188]
["bitfinex","ETHUSD",1753891772078,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891772240,0.4612,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891773395,0.002,3791.5,3791.4,3.93991655]
["bitfinex","ETHUSD",1753891774157,0.002,3791.5,3791.4,3.96629203]
["bitfinex","ETHUSD",1753891775359,0.002,3791.5,3791.4,4.62989203]
["bitfinex","ETHUSD",1753891775598,0.002,3791.5,3791.4,7.62989203]
["bitfinex","ETHUSD",1753891775786,0.002,3791.5,3791.4,7.60351655]
["bitfinex","ETHUSD",1753891776793,1e-08,3791.5,3791.4,7.60351655]
["bitfinex","ETHUSD",1753891777303,1e-08,3791.6,3791.5,6.18747857]
["bitfinex","ETHUSD",1753891777461,1e-08,3791.6,3791.5,17.20343119]
["bitfinex","ETHUSD",1753891777668,1e-08,3791.6,3791.5,17.40544164]
["bitfinex","ETHUSD",1753891778677,1e-08,3791.6,3791.5,17.51110164]
["bitfinex","ETHUSD",1753891781586,1e-08,3791.6,3791.5,16.96110164]
["bitfinex","ETHUSD",1753891782794,1e-08,3791.6,3791.5,11.24371466]
["bitfinex","ETHUSD",1753891783699,1e-08,3791.6,3791.5,11.79371466]
["bitfinex","ETHUSD",1753891783925,1e-08,3791.6,3791.5,11.90731466]
["bitfinex","ETHUSD",1753891784124,1e-08,3791.6,3791.5,11.79371466]
["bitfinex","ETHUSD",1753891786015,1e-08,3791.6,3791.5,11.90731466]
["bitfinex","ETHUSD",1753891786733,1e-08,3791.6,3791.5,17.51110164]
["bitfinex","ETHUSD",1753891787112,1e-08,3791.6,3791.5,13.44610164]
["bitfinex","ETHUSD",1753891787352,1e-08,3791.6,3791.5,17.39650164]
["bitfinex","ETHUSD",1753891787734,1e-08,3791.6,3791.5,17.51010164]
["bitfinex","ETHUSD",1753891788414,1e-08,3791.6,3791.5,6.69191466]
["bitfinex","ETHUSD",1753891788614,1e-08,3791.6,3791.5,10.75591466]
["bitfinex","ETHUSD",1753891788841,1e-08,3791.6,3791.5,14.99057736]
["bitfinex","ETHUSD",1753891789043,1e-08,3791.6,3791.5,14.44057736]
["bitfinex","ETHUSD",1753891789251,0.93150001,3791.6,3791.5,10.44824421]
["bitfinex","ETHUSD",1753891789618,0.93150001,3791.6,3791.5,6.38424421]
["bitfinex","ETHUSD",1753891789831,0.46620001,3791.6,3791.5,10.44824421]
["bitfinex","ETHUSD",1753891790562,0.46620001,3791.6,3791.5,10.06890691]
["bitfinex","ETHUSD",1753891790720,0.46620001,3791.6,3791.5,14.13290691]
["bitfinex","ETHUSD",1753891791521,0.93150001,3791.6,3791.5,14.13290691]
["bitfinex","ETHUSD",1753891791748,0.46620001,3791.6,3791.5,14.13290691]
["bitfinex","ETHUSD",1753891793680,1e-08,3791.6,3791.5,14.68290691]
["bitfinex","ETHUSD",1753891793846,1e-08,3791.6,3791.5,15.17370691]
["bitfinex","ETHUSD",1753891794047,1e-08,3791.6,3791.5,15.27937191]
["bitfinex","ETHUSD",1753891794245,1e-08,3791.6,3791.5,19.64297191]
["bitfinex","ETHUSD",1753891795068,1e-08,3791.6,3791.5,19.52937191]
["bitfinex","ETHUSD",1753891795464,1e-08,3791.6,3791.5,15.46537191]
["bitfinex","ETHUSD",1753891795651,1e-08,3791.6,3791.5,19.03857191]
["bitfinex","ETHUSD",1753891795854,1e-08,3791.6,3791.5,19.52937191]
["bitfinex","ETHUSD",1753891797897,1e-08,3791.6,3791.5,19.64297191]
["bitfinex","ETHUSD",1753891798682,1e-08,3791.6,3791.5,19.77497191]
["bitfinex","ETHUSD",1753891800491,1e-08,3791.6,3791.5,19.66137191]
["bitfinex","ETHUSD",1753891801910,1e-08,3791.9,3791.8,3.18726989]
["bitfinex","ETHUSD",1753891802113,1e-08,3791.9,3791.8,14.61850101]
["bitfinex","ETHUSD",1753891802313,0.24737091,3793.2,3792.4,1.0655]
["bitfinex","ETHUSD",1753891802455,0.042,3794.9,3793.1,6.45299119]
["bitfinex","ETHUSD",1753891802654,0.2880033,3794.9,3793.2,4.063]
["bitfinex","ETHUSD",1753891802995,0.4920066,3794.8,3793.8,0.132]
["bitfinex","ETHUSD",1753891803301,0.2460033,3794.7,3793.8,6.83087959]
["bitfinex","ETHUSD",1753891803499,0.2460033,3794.6,3793.8,6.83087959]
["bitfinex","ETHUSD",1753891803668,0.042,3794.9,3793.8,6.83087959]
["bitfinex","ETHUSD",1753891804286,0.96870598,3793.9,3793.8,6.83087959]
["bitfinex","ETHUSD",1753891805115,0.96870598,3793.9,3793.8,4.195]
["bitfinex","ETHUSD",1753891806014,0.96870598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891806311,1.72160598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891806682,2.26243285,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891807989,0.7761,3793.8,3792.9,4.062]
["bitfinex","ETHUSD",1753891808181,0.7761,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753891808375,0.7761,3793.8,3792.9,4.062]
["bitfinex","ETHUSD",1753891808585,0.02008423,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891808777,0.79618423,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891808977,1.95825594,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891809220,1.93817171,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891810920,1.2423,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891811235,1.7076,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891811373,0.7761,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891812129,1.7076,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891817535,0.7761,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753891817887,0.03720598,3793.9,3793.6,2.76801855]
["bitfinex","ETHUSD",1753891818094,0.03720598,3793.9,3793.1,4.062]
["bitfinex","ETHUSD",1753891818095,0.03720598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891819425,0.48990598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891820090,0.03720598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891820505,0.03720598,3793.9,3793.8,0.6116]
["bitfinex","ETHUSD",1753891820941,0.03720598,3793.9,3793.8,3.24747959]
["bitfinex","ETHUSD",1753891821105,0.03720598,3793.9,3793.8,3.88738592]
["bitfinex","ETHUSD",1753891821292,0.03720598,3793.9,3793.8,1.25150633]
["bitfinex","ETHUSD",1753891821717,0.03720598,3793.9,3793.8,0.6116]
["bitfinex","ETHUSD",1753891822530,0.03720598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891822907,1.75140598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891823931,1.26750598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891824169,1.75140598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891825766,1.26750598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891827039,1.75140598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891829484,0.81480598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891829684,0.03720598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891829844,0.03720598,3793.9,3793.8,0.6116]
["bitfinex","ETHUSD",1753891830677,0.03720598,3793.9,3793.8,0.93636423]
["bitfinex","ETHUSD",1753891830877,0.03720598,3793.9,3793.8,0.6116]
["bitfinex","ETHUSD",1753891831085,0.03720598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891831450,0.48990598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891831882,1.72410598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891833298,1.24020598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891834096,1.72410598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891837500,1.24020598,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753891837701,0.8162,3793.8,3792.6,0.4796]
["bitfinex","ETHUSD",1753891838000,0.8162,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753891838205,0.83628423,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753891838499,1.7528,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753891838804,0.02008423,3793.5,3792.6,0.4796]
["bitfinex","ETHUSD",1753891838967,5.49373145,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753891839697,5.49373145,3793.6,3791.7,0.4796]
["bitfinex","ETHUSD",1753891839698,3.31834748,3793.2,3791.7,0.4796]
["bitfinex","ETHUSD",1753891839900,5.49373145,3793.6,3791.1,0.041]
["bitfinex","ETHUSD",1753891839901,3.132,3792.6,3791.2,0.4796]
["bitfinex","ETHUSD",1753891840100,5.59959223,3791.9,3791.6,0.132]
["bitfinex","ETHUSD",1753891840306,0.132,3792.1,3791.5,0.132]
["bitfinex","ETHUSD",1753891840466,4.061,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753891840804,6.05229223,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753891840976,1.17661345,3791.8,3791.3,0.132]
["bitfinex","ETHUSD",1753891841177,0.02008423,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753891841378,0.6943,3791.6,3791.2,0.132]
["bitfinex","ETHUSD",1753891841584,0.6943,3791.6,3791.1,0.041]
["bitfinex","ETHUSD",1753891841885,5.469,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753891842092,4.8843,3791.5,3791.2,0.4796]
["bitfinex","ETHUSD",1753891842292,4.8843,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753891842662,4.8843,3791.5,3791.3,0.6116]
["bitfinex","ETHUSD",1753891843105,4.8843,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753891843106,6.29389223,3791.4,3791.1,0.041]
["bitfinex","ETHUSD",1753891843282,5.37273,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753891843479,4.8843,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753891843807,5.337,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753891845119,5.337,3791.5,3791.2,0.4796]
["bitfinex","ETHUSD",1753891845120,4.8843,3791.5,3791.2,0.4796]
["bitfinex","ETHUSD",1753891845271,4.8843,3791.5,3791.3,0.6116]
["bitfinex","ETHUSD",1753891845477,0.4527,3791.9,3791.4,0.4796]
["bitfinex","ETHUSD",1753891845678,4.062,3791.8,3791.3,0.132]
["bitfinex","ETHUSD",1753891845917,0.7984,3792.1,3791.4,0.4796]
["bitfinex","ETHUSD",1753891845918,4.062,3791.7,3791.4,0.4796]
["bitfinex","ETHUSD",1753891846121,4.062,3791.7,3791.5,0.4796]
["bitfinex","ETHUSD",1753891846281,4.062,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753891846616,4.062,3791.7,3791.6,0.6116]
["bitfinex","ETHUSD",1753891846819,4.062,3791.7,3791.6,1.41001968]
["bitfinex","ETHUSD",1753891846985,4.062,3792.5,3791.6,1.41001968]
["bitfinex","ETHUSD",1753891847184,4.062,3792.5,3791.7,0.4643]
["bitfinex","ETHUSD",1753891847409,4.062,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753891848045,4.062,3792.5,3792.3,0.5963]
["bitfinex","ETHUSD",1753891848326,4.062,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753891848734,4.5014,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753891848894,0.4394,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891849094,0.681,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891849626,0.4394,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753891850547,4.062,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753891851906,4.062,3792.5,3792.3,0.5963]
["bitfinex","ETHUSD",1753891852447,4.062,3792.5,3792.3,0.133]
["bitfinex","ETHUSD",1753891852622,4.062,3792.5,3792.4,0.4643]
["bitfinex","ETHUSD",1753891853845,4.062,3792.5,3792.3,0.133]
["bitfinex","ETHUSD",1753891854681,4.23448423,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753891854819,4.47608423,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753891855150,5.006,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753891855348,4.7644,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753891856006,5.006,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753891856206,8.2764,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753891857222,9.068,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753891858948,0.8305,3792.2,3791.6,0.132]
["bitfinex","ETHUSD",1753891859110,0.8267,3791.6,3791.4,0.132]
["bitfinex","ETHUSD",1753891859312,4.062,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891859520,4.062,3791.5,3791.1,3.041]
["bitfinex","ETHUSD",1753891859721,0.4394,3791.4,3791.1,3.041]
["bitfinex","ETHUSD",1753891859926,0.4394,3791.3,3791.1,3.041]
["bitfinex","ETHUSD",1753891860128,4.062,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891860863,4.062,3791.2,3791.1,4.47453]
["bitfinex","ETHUSD",1753891861343,0.8305,3791.9,3791.1,4.47453]
["bitfinex","ETHUSD",1753891861543,3.0,3791.7,3791.1,4.01023]
["bitfinex","ETHUSD",1753891861738,3.0,3791.7,3791.4,0.132]
["bitfinex","ETHUSD",1753891861942,3.0,3791.7,3791.1,3.173]
["bitfinex","ETHUSD",1753891861943,0.4394,3791.6,3791.1,3.173]
["bitfinex","ETHUSD",1753891862260,4.5014,3791.5,3791.1,3.6373]
["bitfinex","ETHUSD",1753891862464,4.062,3791.5,3791.1,3.6373]
["bitfinex","ETHUSD",1753891863162,4.062,3791.5,3791.2,0.4643]
["bitfinex","ETHUSD",1753891863362,4.062,3791.5,3791.3,0.4643]
["bitfinex","ETHUSD",1753891864364,4.062,3791.5,3791.1,3.173]
["bitfinex","ETHUSD",1753891864666,0.8305,3791.9,3791.4,0.4643]
["bitfinex","ETHUSD",1753891864970,3.0,3791.7,3791.5,0.4643]
["bitfinex","ETHUSD",1753891865263,3.0,3791.7,3791.6,0.4643]
["bitfinex","ETHUSD",1753891865669,0.8305,3791.9,3791.6,0.4643]
["bitfinex","ETHUSD",1753891865966,4.062,3791.7,3791.6,0.4643]
["bitfinex","ETHUSD",1753891866171,4.062,3791.7,3791.4,0.132]
["bitfinex","ETHUSD",1753891866367,4.96480694,3791.7,3791.4,0.132]
["bitfinex","ETHUSD",1753891866681,0.7775,3791.5,3791.1,3.041]
["bitfinex","ETHUSD",1753891866963,5.59959223,3791.3,3791.1,3.041]
["bitfinex","ETHUSD",1753891867179,0.4394,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891867375,5.59959223,3791.3,3791.1,3.041]
["bitfinex","ETHUSD",1753891867927,6.03899223,3791.3,3791.1,3.041]
["bitfinex","ETHUSD",1753891868342,5.59959223,3791.3,3791.1,3.041]
["bitfinex","ETHUSD",1753891868532,5.59959223,3791.3,3791.1,3.5053]
["bitfinex","ETHUSD",1753891869310,0.7775,3791.5,3791.2,0.4643]
["bitfinex","ETHUSD",1753891869571,7.062,3791.4,3791.3,0.4643]
["bitfinex","ETHUSD",1753891869772,7.062,3791.4,3791.1,3.173]
["bitfinex","ETHUSD",1753891870190,0.4394,3791.3,3791.1,3.041]
["bitfinex","ETHUSD",1753891870474,4.062,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891871085,4.062,3791.2,3791.1,3.5053]
["bitfinex","ETHUSD",1753891871597,4.062,3791.2,3791.1,4.1108]
["bitfinex","ETHUSD",1753891872090,3.0,3791.4,3791.1,4.1108]
["bitfinex","ETHUSD",1753891872304,4.062,3791.2,3791.1,3.6465]
["bitfinex","ETHUSD",1753891872886,0.132,3791.7,3791.1,4.47545]
["bitfinex","ETHUSD",1753891873177,4.062,3791.6,3791.2,0.4643]
["bitfinex","ETHUSD",1753891873380,4.062,3791.5,3791.3,0.4735]
["bitfinex","ETHUSD",1753891873598,4.062,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753891873891,4.062,3791.5,3791.4,0.5963]
["bitfinex","ETHUSD",1753891874599,4.062,3791.5,3791.4,1.592615]
["bitfinex","ETHUSD",1753891874742,0.8286,3792.6,3791.4,1.592615]
["bitfinex","ETHUSD",1753891874948,4.30705905,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753891875255,3.24505905,3792.4,3792.1,0.4643]
["bitfinex","ETHUSD",1753891875470,0.24505905,3792.3,3792.2,0.4643]
["bitfinex","ETHUSD",1753891875697,4.30705905,3792.3,3792.2,0.4643]
["bitfinex","ETHUSD",1753891876580,0.24505905,3792.3,3792.2,0.4643]
["bitfinex","ETHUSD",1753891876811,0.24505905,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891876812,7.062,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891877096,4.062,3792.3,3792.1,0.4784]
["bitfinex","ETHUSD",1753891877262,4.062,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891877463,4.062,3792.3,3792.1,0.4784]
["bitfinex","ETHUSD",1753891877664,4.062,3792.3,3792.2,0.4784]
["bitfinex","ETHUSD",1753891877959,4.062,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891878170,4.062,3792.3,3792.0,0.6104]
["bitfinex","ETHUSD",1753891878700,4.062,3792.3,3792.1,0.4784]
["bitfinex","ETHUSD",1753891878905,4.062,3792.3,3792.0,0.5985]
["bitfinex","ETHUSD",1753891879217,4.062,3792.3,3792.2,0.4784]
["bitfinex","ETHUSD",1753891880202,4.062,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753891880526,4.062,3792.3,3792.0,0.6104]
["bitfinex","ETHUSD",1753891881514,4.062,3792.3,3791.5,0.132]
["bitfinex","ETHUSD",1753891881515,0.55,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753891881695,0.55,3791.5,3791.1,3.041]
["bitfinex","ETHUSD",1753891882011,4.6468,3791.4,3791.1,3.041]
["bitfinex","ETHUSD",1753891882210,4.194,3791.4,3791.1,3.041]
["bitfinex","ETHUSD",1753891882518,4.194,3791.4,3791.2,0.4784]
["bitfinex","ETHUSD",1753891882519,4.062,3791.4,3791.2,0.4784]
["bitfinex","ETHUSD",1753891882675,4.062,3791.4,3791.1,3.041]
["bitfinex","ETHUSD",1753891883117,4.062,3791.4,3791.1,3.5194]
["bitfinex","ETHUSD",1753891883332,4.062,3791.4,3791.1,3.041]
["bitfinex","ETHUSD",1753891884187,4.062,3791.4,3791.1,3.5194]
["bitfinex","ETHUSD",1753891884887,0.4528,3791.3,3791.1,3.041]
["bitfinex","ETHUSD",1753891885116,5.59959223,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891885423,8.47739988,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891885639,8.85099988,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891885859,11.85099988,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891886237,15.91199988,3791.2,3791.1,3.041]
["bitfinex","ETHUSD",1753891886398,15.91199988,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753891886399,34.3107,3791.1,3790.7,0.001]
["bitfinex","ETHUSD",1753891886711,1.3107,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1753891886898,13.57337646,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753891887100,13.55329223,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753891887295,3.55,3790.5,3789.6,0.132]
["bitfinex","ETHUSD",1753891887539,0.682,3790.2,3789.4,0.132]
["bitfinex","ETHUSD",1753891887844,8.68863265,3790.2,3789.4,0.132]
["bitfinex","ETHUSD",1753891888001,9.12134842,3790.2,3789.4,0.132]
["bitfinex","ETHUSD",1753891888769,9.12134842,3790.2,3789.5,0.4784]
["bitfinex","ETHUSD",1753891888967,3.132,3790.2,3789.5,0.4784]
["bitfinex","ETHUSD",1753891889115,7.062,3790.2,3789.8,0.6104]
["bitfinex","ETHUSD",1753891889314,8.0648,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753891889549,8.3064,3790.2,3789.4,0.4784]
["bitfinex","ETHUSD",1753891889752,8.3064,3790.2,3789.4,0.6104]
["bitfinex","ETHUSD",1753891890235,8.3064,3790.2,3789.4,0.4784]
["bitfinex","ETHUSD",1753891890440,8.3064,3790.2,3789.1,0.5065]
["bitfinex","ETHUSD",1753891890441,9.1057,3790.2,3789.3,0.132]
["bitfinex","ETHUSD",1753891890640,10.02947,3790.2,3789.3,0.132]
["bitfinex","ETHUSD",1753891891247,10.02947,3790.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891892923,10.1643917,3790.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891893949,0.7747,3790.0,3789.1,0.5184]
["bitfinex","ETHUSD",1753891894169,0.7747,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891894462,4.9687,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891895143,4.98878423,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891895345,9.09290188,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891895552,9.07281765,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891896956,7.9687,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891897335,7.9687,3789.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891897871,7.9687,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891898696,3.9067,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891898893,7.9697,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891899043,7.9697,3789.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891899244,7.195,3789.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891899478,7.195,3789.2,3789.1,0.9849]
["bitfinex","ETHUSD",1753891899843,7.195,3789.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891900212,7.195,3789.2,3789.1,0.9849]
["bitfinex","ETHUSD",1753891900213,4.063,3789.2,3789.1,0.9849]
["bitfinex","ETHUSD",1753891900346,4.063,3789.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891900692,8.2767,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891900896,8.4087,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891901892,8.4087,3789.2,3789.1,0.5184]
["bitfinex","ETHUSD",1753891902043,8.0024,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891903244,8.5524,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753891903443,3.55,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1753891903644,0.55,3788.3,3787.6,0.4784]
["bitfinex","ETHUSD",1753891903873,13.66470646,3788.2,3787.6,0.4784]
["bitfinex","ETHUSD",1753891904178,14.09742223,3788.2,3787.6,0.4784]
["bitfinex","ETHUSD",1753891904482,0.55,3788.0,3787.1,0.5184]
["bitfinex","ETHUSD",1753891904783,3.55,3787.8,3787.1,0.5184]
["bitfinex","ETHUSD",1753891904966,4.08408423,3787.7,3787.1,0.5184]
["bitfinex","ETHUSD",1753891905290,0.55,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753891905581,4.064,3787.3,3787.2,0.4784]
["bitfinex","ETHUSD",1753891905888,4.064,3787.9,3787.3,1.2895]
["bitfinex","ETHUSD",1753891906185,4.064,3787.9,3787.4,0.9449]
["bitfinex","ETHUSD",1753891906354,4.064,3787.9,3787.5,0.9449]
["bitfinex","ETHUSD",1753891906559,4.064,3787.9,3787.6,0.9449]
["bitfinex","ETHUSD",1753891906880,4.064,3787.9,3787.7,0.8986]
["bitfinex","ETHUSD",1753891907081,4.064,3787.9,3787.3,0.823]
["bitfinex","ETHUSD",1753891907254,4.064,3787.9,3787.8,0.8986]
["bitfinex","ETHUSD",1753891908049,4.064,3787.9,3787.8,1.718]
["bitfinex","ETHUSD",1753891908799,0.4719,3789.3,3787.8,1.718]
["bitfinex","ETHUSD",1753891908800,4.063,3788.5,3787.9,0.8194]
["bitfinex","ETHUSD",1753891908985,4.064,3788.5,3788.0,0.8986]
["bitfinex","ETHUSD",1753891909296,0.7628,3789.5,3788.1,0.8986]
["bitfinex","ETHUSD",1753891909495,4.30767295,3789.4,3788.2,0.8986]
["bitfinex","ETHUSD",1753891909794,3.7628,3789.5,3788.1,0.8194]
["bitfinex","ETHUSD",1753891909795,3.7628,3789.5,3788.3,0.8986]
["bitfinex","ETHUSD",1753891910099,3.0,3789.2,3788.4,0.8986]
["bitfinex","ETHUSD",1753891910299,3.0,3789.2,3788.1,0.8194]
["bitfinex","ETHUSD",1753891910495,3.0,3789.2,3788.5,0.8986]
["bitfinex","ETHUSD",1753891910709,3.0,3789.2,3788.6,1.718]
["bitfinex","ETHUSD",1753891910911,3.0,3789.2,3788.6,1.2709]
["bitfinex","ETHUSD",1753891911414,0.24431964,3789.1,3788.7,0.4515]
["bitfinex","ETHUSD",1753891911574,4.064,3789.0,3788.8,0.4515]
["bitfinex","ETHUSD",1753891912110,4.064,3789.0,3788.9,0.4515]
["bitfinex","ETHUSD",1753891912315,4.30859833,3789.0,3788.6,0.8194]
["bitfinex","ETHUSD",1753891912513,4.30859833,3789.0,3786.2,2.64110197]
["bitfinex","ETHUSD",1753891912514,0.49198423,3788.9,3788.0,1.2665]
["bitfinex","ETHUSD",1753891912679,0.49198423,3788.9,3788.2,0.4515]
["bitfinex","ETHUSD",1753891913018,0.244567,3788.8,3788.2,0.4515]
["bitfinex","ETHUSD",1753891913225,4.064,3788.7,3788.2,0.4515]
["bitfinex","ETHUSD",1753891913531,4.064,3788.7,3788.0,1.2665]
["bitfinex","ETHUSD",1753891913532,0.244567,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753891913922,0.244567,3788.6,3788.4,0.5835]
["bitfinex","ETHUSD",1753891914233,4.064,3788.7,3788.5,0.4515]
["bitfinex","ETHUSD",1753891915828,0.4719,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753891916032,4.68868598,3788.7,3788.2,0.4515]
["bitfinex","ETHUSD",1753891916231,4.68868598,3788.7,3788.1,0.5791]
["bitfinex","ETHUSD",1753891916434,4.68868598,3788.7,3788.3,0.4015]
["bitfinex","ETHUSD",1753891917136,4.68868598,3788.7,3788.1,0.132]
["bitfinex","ETHUSD",1753891917746,5.16058598,3788.7,3788.1,0.132]
["bitfinex","ETHUSD",1753891917952,3.6239186,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753891918483,3.6239186,3788.6,3788.2,0.4515]
["bitfinex","ETHUSD",1753891918646,3.6239186,3788.6,3788.1,0.5791]
["bitfinex","ETHUSD",1753891918849,3.0,3788.6,3788.3,0.4515]
["bitfinex","ETHUSD",1753891919036,3.0,3788.6,3788.4,0.4471]
["bitfinex","ETHUSD",1753891919382,3.0,3788.6,3788.5,0.8986]
["bitfinex","ETHUSD",1753891919984,4.064,3788.7,3788.5,0.8486]
["bitfinex","ETHUSD",1753891920337,4.064,3788.7,3788.6,0.4515]
["bitfinex","ETHUSD",1753891920655,3.002,3789.1,3788.6,0.5835]
["bitfinex","ETHUSD",1753891920656,4.064,3789.0,3788.6,0.5835]
["bitfinex","ETHUSD",1753891920830,3.002,3789.1,3788.9,0.132]
["bitfinex","ETHUSD",1753891921168,3.002,3789.1,3789.0,0.4515]
["bitfinex","ETHUSD",1753891922383,3.002,3789.1,3789.0,0.8986]
["bitfinex","ETHUSD",1753891922582,0.002,3789.1,3789.0,0.8986]
["bitfinex","ETHUSD",1753891923742,0.002,3789.1,3789.0,0.4515]
["bitfinex","ETHUSD",1753891924071,0.002,3789.1,3789.0,1.7115]
["bitfinex","ETHUSD",1753891924284,0.002,3789.1,3789.0,1.89585]
["bitfinex","ETHUSD",1753891926370,0.002,3789.1,3789.0,4.53506879]
["bitfinex","ETHUSD",1753891927774,0.002,3789.1,3789.0,4.56146097]
["bitfinex","ETHUSD",1753891928180,1e-08,3789.1,3789.0,8.11146097]
["bitfinex","ETHUSD",1753891928337,1e-08,3789.1,3789.0,7.53506879]
["bitfinex","ETHUSD",1753891928537,1e-08,3789.1,3789.0,11.59806879]
["bitfinex","ETHUSD",1753891928731,1e-08,3789.1,3789.0,7.53506879]
["bitfinex","ETHUSD",1753891928935,1e-08,3789.1,3789.0,11.59806879]
["bitfinex","ETHUSD",1753891929960,1e-08,3789.1,3789.0,12.14806879]
["bitfinex","ETHUSD",1753891930947,1e-08,3789.1,3789.0,8.08506879]
["bitfinex","ETHUSD",1753891931153,1e-08,3789.1,3789.0,12.14806879]
["bitfinex","ETHUSD",1753891931690,1e-08,3789.1,3789.0,11.59806879]
["bitfinex","ETHUSD",1753891933440,1e-08,3789.1,3789.0,11.59706879]
["bitfinex","ETHUSD",1753891938909,1e-08,3789.1,3789.0,7.53506879]
["bitfinex","ETHUSD",1753891939124,1e-08,3789.1,3789.0,8.05925]
["bitfinex","ETHUSD",1753891939410,1e-08,3789.1,3789.0,10.69846879]
["bitfinex","ETHUSD",1753891939592,1e-08,3789.1,3789.0,11.16126879]
["bitfinex","ETHUSD",1753891939904,0.43360001,3789.1,3788.9,0.132]
["bitfinex","ETHUSD",1753891940201,0.2916,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753891940602,0.7252,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753891941920,1.56178423,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1753891942224,1.01337842,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1753891942572,0.7252,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1753891943208,0.28817842,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1753891943411,0.7252,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1753891943774,0.28817842,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1753891944112,0.7252,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753891944423,2.62503784,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753891945605,1.5417,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753891946878,1.2501,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753891947076,1.2501,3788.6,3788.5,0.133]
["bitfinex","ETHUSD",1753891947903,0.91897842,3788.9,3788.5,0.133]
["bitfinex","ETHUSD",1753891948214,0.4336,3788.8,3788.5,0.133]
["bitfinex","ETHUSD",1753891948451,0.92290207,3788.8,3788.5,0.133]
["bitfinex","ETHUSD",1753891948617,0.46921784,3788.8,3788.5,0.133]
["bitfinex","ETHUSD",1753891948953,0.4336,3788.7,3788.5,0.133]
["bitfinex","ETHUSD",1753891949152,0.4336,3788.8,3788.5,0.133]
["bitfinex","ETHUSD",1753891949321,0.4336,3788.7,3788.5,0.133]
["bitfinex","ETHUSD",1753891949948,0.4336,3788.6,3788.5,0.133]
["bitfinex","ETHUSD",1753891950617,0.13200001,3789.1,3788.5,0.5958]
["bitfinex","ETHUSD",1753891950837,1e-08,3789.1,3788.6,0.4628]
["bitfinex","ETHUSD",1753891951039,1e-08,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753891951418,1e-08,3789.1,3789.0,0.5948]
["bitfinex","ETHUSD",1753891952960,1e-08,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753891953563,1e-08,3789.1,3789.0,0.5948]
["bitfinex","ETHUSD",1753891953917,1e-08,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753891955055,1e-08,3789.1,3789.0,1.053]
["bitfinex","ETHUSD",1753891955266,1e-08,3789.1,3789.0,1.8725]
["bitfinex","ETHUSD",1753891955430,1e-08,3789.1,3789.0,2.32632049]
["bitfinex","ETHUSD",1753891955833,1e-08,3789.1,3789.0,1.8725]
["bitfinex","ETHUSD",1753891956162,1e-08,3789.1,3789.0,4.51171879]
["bitfinex","ETHUSD",1753891956465,1e-08,3789.1,3789.0,4.53811097]
["bitfinex","ETHUSD",1753891956630,1e-08,3789.1,3789.0,4.51171879]
["bitfinex","ETHUSD",1753891957144,1e-08,3789.1,3789.0,1.4143]
["bitfinex","ETHUSD",1753891958727,1e-08,3789.1,3789.0,5.36910404]
["bitfinex","ETHUSD",1753891958927,1e-08,3789.1,3789.0,2.72988525]
["bitfinex","ETHUSD",1753891959961,1e-08,3789.1,3789.0,2.27168525]
["bitfinex","ETHUSD",1753891960324,1e-08,3789.1,3789.0,5.4763]
["bitfinex","ETHUSD",1753891961027,1e-08,3789.1,3789.0,1.8725]
["bitfinex","ETHUSD",1753891961233,1e-08,3789.1,3789.0,5.9345]
["bitfinex","ETHUSD",1753891962371,1e-08,3789.1,3789.0,8.57371879]
["bitfinex","ETHUSD",1753891963642,1e-08,3789.1,3789.0,5.0145]
["bitfinex","ETHUSD",1753891963856,1e-08,3789.1,3789.0,5.4773]
["bitfinex","ETHUSD",1753891964052,1e-08,3789.1,3789.0,6.74716079]
["bitfinex","ETHUSD",1753891964451,1e-08,3789.1,3789.0,6.28896079]
["bitfinex","ETHUSD",1753891964645,1e-08,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753891964874,1e-08,3789.1,3789.0,4.195]
["bitfinex","ETHUSD",1753891965047,1e-08,3789.1,3789.0,4.6578]
["bitfinex","ETHUSD",1753891965381,1e-08,3789.1,3789.0,4.195]
["bitfinex","ETHUSD",1753891965971,0.43360001,3789.1,3789.0,4.195]
["bitfinex","ETHUSD",1753891966570,1e-08,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753891967111,1e-08,3789.1,3789.0,0.6043]
["bitfinex","ETHUSD",1753891967288,1e-08,3789.1,3789.0,2.04249647]
["bitfinex","ETHUSD",1753891967979,1e-08,3789.1,3789.0,4.68171526]
["bitfinex","ETHUSD",1753891968187,1e-08,3789.1,3789.0,5.50160744]
["bitfinex","ETHUSD",1753891968397,1e-08,3789.1,3789.0,5.47521526]
["bitfinex","ETHUSD",1753891968893,1e-08,3789.1,3789.0,8.47521526]
["bitfinex","ETHUSD",1753891969101,1e-08,3789.1,3789.0,9.02521526]
["bitfinex","ETHUSD",1753891972681,1e-08,3789.5,3789.4,3.1889402]
["bitfinex","ETHUSD",1753891972884,1e-08,3789.5,3789.4,14.64513076]
["bitfinex","ETHUSD",1753891973215,1e-08,3789.5,3789.4,18.66574136]
["bitfinex","ETHUSD",1753891974550,1e-08,3789.5,3789.4,18.8003056]
["bitfinex","ETHUSD",1753891978032,1e-08,3789.9,3789.8,7.00376167]
["bitfinex","ETHUSD",1753891978231,1e-08,3789.9,3789.8,11.83512955]
["bitfinex","ETHUSD",1753891978435,1e-08,3789.9,3789.8,12.75012955]
["bitfinex","ETHUSD",1753891978942,1e-08,3790.9,3790.8,7.0030656]
["bitfinex","ETHUSD",1753891979244,1e-08,3790.9,3790.8,16.79465783]
["bitfinex","ETHUSD",1753891979479,1e-08,3790.9,3790.8,17.70965783]
["bitfinex","ETHUSD",1753891979640,1e-08,3790.9,3790.8,18.7041543]
["bitfinex","ETHUSD",1753891980152,1e-08,3790.9,3790.8,18.90038254]
["bitfinex","ETHUSD",1753891980836,1e-08,3790.9,3790.8,12.85709031]
["bitfinex","ETHUSD",1753891981363,1e-08,3790.9,3790.8,13.30079031]
["bitfinex","ETHUSD",1753891982480,1e-08,3790.9,3790.8,12.38579031]
["bitfinex","ETHUSD",1753891982633,1e-08,3790.9,3790.8,13.30079031]
["bitfinex","ETHUSD",1753891983664,1e-08,3790.9,3790.8,18.90038254]
["bitfinex","ETHUSD",1753891984179,1e-08,3790.9,3790.8,14.84038254]
["bitfinex","ETHUSD",1753891984384,1e-08,3790.9,3790.8,18.89938254]
["bitfinex","ETHUSD",1753891984725,1e-08,3790.9,3790.8,14.39668254]
["bitfinex","ETHUSD",1753891984931,1e-08,3790.9,3790.8,18.89938254]
["bitfinex","ETHUSD",1753891985238,1e-08,3790.9,3790.8,8.79709031]
["bitfinex","ETHUSD",1753891985432,1e-08,3790.9,3790.8,12.85609031]
["bitfinex","ETHUSD",1753891986261,0.00200001,3790.9,3790.8,18.89938254]
["bitfinex","ETHUSD",1753891986766,0.00200001,3790.9,3790.8,18.45568254]
["bitfinex","ETHUSD",1753891987675,1e-08,3790.9,3790.8,18.89938254]
["bitfinex","ETHUSD",1753891989473,1e-08,3791.3,3791.2,6.99618727]
["bitfinex","ETHUSD",1753891989693,1e-08,3791.3,3791.2,7.9339962]
["bitfinex","ETHUSD",1753891989869,1e-08,3791.3,3791.2,12.5962962]
["bitfinex","ETHUSD",1753891990463,1e-08,3791.3,3791.2,13.0399962]
["bitfinex","ETHUSD",1753891991692,1e-08,3791.3,3791.2,8.9809962]
["bitfinex","ETHUSD",1753891991893,1e-08,3791.3,3791.2,13.0389962]
["bitfinex","ETHUSD",1753891992454,0.42800001,3791.3,3791.2,10.7654962]
["bitfinex","ETHUSD",1753891992656,1.48050001,3791.3,3791.2,4.19]
["bitfinex","ETHUSD",1753891992880,1.48050001,3791.3,3791.2,6.82768727]
["bitfinex","ETHUSD",1753891993056,0.71960001,3791.3,3791.2,6.82768727]
["bitfinex","ETHUSD",1753891993252,0.42800001,3791.3,3791.2,6.82768727]
["bitfinex","ETHUSD",1753891993488,1e-08,3791.3,3791.2,6.82768727]
["bitfinex","ETHUSD",1753891993693,1e-08,3791.3,3791.2,8.32423296]
["bitfinex","ETHUSD",1753891993888,1e-08,3791.3,3791.2,8.79553296]
["bitfinex","ETHUSD",1753891994188,1e-08,3791.3,3791.2,12.55223296]
["bitfinex","ETHUSD",1753891994390,1e-08,3791.3,3791.2,12.99593296]
["bitfinex","ETHUSD",1753891995368,0.2936,3792.7,3791.2,12.99593296]
["bitfinex","ETHUSD",1753891995369,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753891995694,0.002,3792.7,3791.8,3.0]
["bitfinex","ETHUSD",1753891995695,0.428,3792.6,3791.9,3.55]
["bitfinex","ETHUSD",1753891995859,0.428,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753891996055,0.428,3792.6,3792.5,6.82678312]
["bitfinex","ETHUSD",1753891996494,0.7196,3792.6,3792.5,6.82678312]
["bitfinex","ETHUSD",1753891997160,0.7196,3792.6,3792.5,4.19]
["bitfinex","ETHUSD",1753891998093,0.428,3792.6,3792.5,6.82678312]
["bitfinex","ETHUSD",1753891999293,0.002,3792.7,3792.5,6.82678312]
["bitfinex","ETHUSD",1753891999294,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753891999673,0.002,3792.7,3792.6,2.66308073]
["bitfinex","ETHUSD",1753891999902,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753892000475,0.002,3792.7,3792.6,6.6937136]
["bitfinex","ETHUSD",1753892000933,0.4348,3792.7,3792.6,4.057]
["bitfinex","ETHUSD",1753892001364,0.4348,3792.7,3792.5,0.70773431]
["bitfinex","ETHUSD",1753892001570,1.221,3792.7,3792.6,4.057]
["bitfinex","ETHUSD",1753892002780,1.5126,3792.7,3792.6,4.057]
["bitfinex","ETHUSD",1753892003607,1.221,3792.7,3792.6,6.6937136]
["bitfinex","ETHUSD",1753892003919,0.002,3792.7,3792.6,6.6937136]
["bitfinex","ETHUSD",1753892004072,0.002,3792.7,3792.6,8.13837013]
["bitfinex","ETHUSD",1753892004403,0.4348,3792.7,3792.6,5.00325653]
["bitfinex","ETHUSD",1753892004606,0.4348,3792.7,3792.6,0.94625653]
["bitfinex","ETHUSD",1753892004807,0.4348,3792.7,3792.6,6.6937136]
["bitfinex","ETHUSD",1753892005014,0.002,3792.7,3792.6,4.057]
["bitfinex","ETHUSD",1753892005320,0.002,3792.7,3792.6,6.6937136]
["bitfinex","ETHUSD",1753892005717,0.002,3792.7,3792.5,2.76876189]
["bitfinex","ETHUSD",1753892006018,0.002,3792.7,3792.6,6.6937136]
["bitfinex","ETHUSD",1753892006220,0.002,3792.7,3792.6,7.63997632]
["bitfinex","ETHUSD",1753892006711,0.002,3792.7,3792.6,5.00326272]
["bitfinex","ETHUSD",1753892006913,0.002,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753892006914,0.4348,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753892007123,0.4328,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753892007296,1.5002,3792.6,3792.5,4.189]
["bitfinex","ETHUSD",1753892008585,1.2086,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753892008789,1.2086,3792.6,3792.5,4.189]
["bitfinex","ETHUSD",1753892008972,0.002,3792.7,3792.5,4.6079]
["bitfinex","ETHUSD",1753892009171,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753892009410,0.002,3792.7,3792.6,3.16148073]
["bitfinex","ETHUSD",1753892009611,0.002,3792.7,3792.6,3.1351136]
["bitfinex","ETHUSD",1753892010468,0.7264,3792.7,3792.6,4.056]
["bitfinex","ETHUSD",1753892010673,1.5108,3792.7,3792.6,4.056]
["bitfinex","ETHUSD",1753892010904,1.2192,3792.7,3792.6,4.056]
["bitfinex","ETHUSD",1753892011277,0.002,3792.7,3792.6,8.4372783]
["bitfinex","ETHUSD",1753892011882,0.002,3792.7,3792.6,1.2461647]
["bitfinex","ETHUSD",1753892012085,0.8105,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753892012308,1.2433,3792.6,3792.5,4.188]
["bitfinex","ETHUSD",1753892012609,1.2433,3792.6,3792.5,6.82478312]
["bitfinex","ETHUSD",1753892013310,0.8105,3792.6,3792.5,6.82478312]
["bitfinex","ETHUSD",1753892014011,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753892014213,0.002,3792.7,3792.6,3.63270327]
["bitfinex","ETHUSD",1753892014389,0.002,3792.7,3792.6,4.13110327]
["bitfinex","ETHUSD",1753892015175,0.002,3792.7,3792.6,4.57490327]
["bitfinex","ETHUSD",1753892015576,0.002,3792.7,3792.6,4.7074704]
["bitfinex","ETHUSD",1753892015782,0.002,3792.7,3792.6,5.1512704]
["bitfinex","ETHUSD",1753892015999,0.002,3792.7,3792.6,14.4885955]
["bitfinex","ETHUSD",1753892016514,0.03720598,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753892016718,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753892016881,0.002,3794.5,3794.3,2.63553224]
["bitfinex","ETHUSD",1753892017225,0.002,3794.5,3794.3,7.66008756]
["bitfinex","ETHUSD",1753892017416,0.002,3794.5,3794.3,7.76573224]
["bitfinex","ETHUSD",1753892017580,0.002,3794.5,3794.3,9.08238505]
["bitfinex","ETHUSD",1753892017913,0.002,3794.5,3794.3,7.94674258]
["bitfinex","ETHUSD",1753892018707,0.002,3794.5,3794.3,3.89074258]
["bitfinex","ETHUSD",1753892019039,0.002,3794.5,3794.3,5.31021034]
["bitfinex","ETHUSD",1753892019222,0.002,3794.5,3794.3,4.187]
["bitfinex","ETHUSD",1753892020135,0.002,3794.5,3794.3,6.82253224]
["bitfinex","ETHUSD",1753892020510,0.002,3794.5,3794.3,4.187]
["bitfinex","ETHUSD",1753892021127,0.002,3794.5,3794.3,6.82253224]
["bitfinex","ETHUSD",1753892021937,0.002,3794.5,3794.3,7.32093224]
["bitfinex","ETHUSD",1753892022118,0.002,3794.5,3794.3,8.38033735]
["bitfinex","ETHUSD",1753892023435,0.8237,3795.2,3794.4,2.63546278]
["bitfinex","ETHUSD",1753892023650,0.7672,3795.5,3794.8,2.63517435]
["bitfinex","ETHUSD",1753892023850,0.7672,3795.5,3795.2,2.63485774]
["bitfinex","ETHUSD",1753892024024,0.7672,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753892024553,1.2,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753892025048,0.7672,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753892025350,1.2029,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753892025512,1.2029,3795.8,3795.5,4.055]
["bitfinex","ETHUSD",1753892025714,0.04,3795.9,3795.5,4.055]
["bitfinex","ETHUSD",1753892025910,0.04,3795.9,3795.5,4.08134698]
["bitfinex","ETHUSD",1753892026117,0.04,3795.9,3795.5,4.57974698]
["bitfinex","ETHUSD",1753892026361,0.04,3795.9,3795.5,4.5534]
["bitfinex","ETHUSD",1753892026563,0.04,3795.9,3795.5,7.21444596]
["bitfinex","ETHUSD",1753892026867,0.04,3795.9,3795.5,8.26568376]
["bitfinex","ETHUSD",1753892027026,0.04,3795.9,3795.5,8.70018376]
["bitfinex","ETHUSD",1753892029540,0.04,3795.9,3795.5,8.69918376]
["bitfinex","ETHUSD",1753892029925,0.04,3795.9,3795.5,11.69918376]
["bitfinex","ETHUSD",1753892031189,0.04,3795.9,3795.5,12.24918376]
["bitfinex","ETHUSD",1753892031331,0.04,3795.9,3795.5,13.05508376]
["bitfinex","ETHUSD",1753892033454,1e-08,3795.6,3795.5,13.05508376]
["bitfinex","ETHUSD",1753892034660,0.002,3796.0,3795.9,3.18442134]
["bitfinex","ETHUSD",1753892034886,0.002,3796.0,3795.9,13.80125778]
["bitfinex","ETHUSD",1753892035083,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753892035393,0.04,3796.9,3796.8,6.68579688]
["bitfinex","ETHUSD",1753892035547,0.04,3796.9,3796.8,6.81779688]
["bitfinex","ETHUSD",1753892035748,0.04,3796.9,3796.8,8.23146453]
["bitfinex","ETHUSD",1753892037402,0.04,3796.9,3796.8,11.43355891]
["bitfinex","ETHUSD",1753892037752,0.04,3796.9,3796.8,12.41805891]
["bitfinex","ETHUSD",1753892040088,1e-08,3796.9,3796.8,12.41805891]
["bitfinex","ETHUSD",1753892040418,0.002,3798.1,3797.8,2.63310337]
["bitfinex","ETHUSD",1753892040553,0.002,3798.1,3797.8,7.99176332]
["bitfinex","ETHUSD",1753892040758,0.002,3798.1,3797.8,12.00043229]
["bitfinex","ETHUSD",1753892041199,0.002,3798.1,3797.8,12.55043229]
["bitfinex","ETHUSD",1753892041818,0.002,3798.1,3797.8,7.51493229]
["bitfinex","ETHUSD",1753892042096,0.002,3798.1,3797.8,11.56593229]
["bitfinex","ETHUSD",1753892042326,0.002,3798.1,3797.8,12.11593229]
["bitfinex","ETHUSD",1753892042512,0.002,3798.1,3797.8,12.55043229]
["bitfinex","ETHUSD",1753892042994,0.5058,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753892042995,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753892043180,0.04,3798.9,3798.8,6.68241023]
["bitfinex","ETHUSD",1753892043398,0.7974,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892043601,1.5931,3798.9,3798.8,4.182]
["bitfinex","ETHUSD",1753892047811,1.3015,3798.9,3798.8,4.182]
["bitfinex","ETHUSD",1753892049001,0.04,3798.9,3798.8,7.49586386]
["bitfinex","ETHUSD",1753892049203,0.04,3798.9,3798.8,8.39886386]
["bitfinex","ETHUSD",1753892049374,0.04,3798.9,3798.8,11.39886386]
["bitfinex","ETHUSD",1753892049878,0.04,3798.9,3798.8,10.96436386]
["bitfinex","ETHUSD",1753892050716,0.04,3798.9,3798.8,10.49486386]
["bitfinex","ETHUSD",1753892051217,0.04,3798.9,3798.8,10.96336386]
["bitfinex","ETHUSD",1753892051716,0.042,3798.9,3798.8,10.49486386]
["bitfinex","ETHUSD",1753892052312,0.042,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892052513,1.3123,3798.9,3798.8,4.18]
["bitfinex","ETHUSD",1753892052715,1.6039,3798.9,3798.8,4.18]
["bitfinex","ETHUSD",1753892054206,1.3123,3798.9,3798.8,4.18]
["bitfinex","ETHUSD",1753892055518,1.6039,3798.9,3798.8,4.18]
["bitfinex","ETHUSD",1753892056019,1.3123,3798.9,3798.8,4.18]
["bitfinex","ETHUSD",1753892056334,0.7652,3800.4,3799.4,2.63199452]
["bitfinex","ETHUSD",1753892056485,0.7652,3800.4,3799.6,3.0]
["bitfinex","ETHUSD",1753892056684,0.7652,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753892056916,1.2037,3800.4,3800.3,4.1802]
["bitfinex","ETHUSD",1753892057420,0.7652,3800.4,3800.3,4.1802]
["bitfinex","ETHUSD",1753892057598,1.2037,3800.4,3800.3,4.1802]
["bitfinex","ETHUSD",1753892058403,1.2037,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753892058716,1.2037,3800.4,3800.3,4.1792]
["bitfinex","ETHUSD",1753892059291,0.7834,3800.8,3800.3,4.1792]
["bitfinex","ETHUSD",1753892059685,0.4385,3800.7,3800.3,4.048]
["bitfinex","ETHUSD",1753892059886,0.7834,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753892060093,0.7834,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753892060094,0.80348423,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753892060296,1.42770765,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753892060597,2.15780765,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753892061326,0.7948,3800.4,3798.3,0.433]
["bitfinex","ETHUSD",1753892061538,0.7948,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753892061704,0.6812,3800.5,3798.5,6.327]
["bitfinex","ETHUSD",1753892061705,0.7948,3799.8,3798.5,6.327]
["bitfinex","ETHUSD",1753892062029,3.0,3799.9,3798.5,6.327]
["bitfinex","ETHUSD",1753892062030,0.7948,3799.3,3798.6,4.047]
["bitfinex","ETHUSD",1753892062331,0.7948,3799.3,3798.5,6.327]
["bitfinex","ETHUSD",1753892062332,0.7975,3799.1,3798.7,4.048]
["bitfinex","ETHUSD",1753892062487,0.7975,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753892063433,1.5276,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753892063655,2.24031922,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753892063926,2.26040345,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753892064098,2.26040345,3799.1,3798.3,4.047]
["bitfinex","ETHUSD",1753892064099,1.46290345,3799.1,3798.3,4.047]
["bitfinex","ETHUSD",1753892064284,1.5549,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753892064488,0.77458423,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892064689,1.72642458,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892064942,7.32601681,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892065131,7.30593258,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892065305,7.01433258,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892065505,7.30593258,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892071313,7.01433258,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892071515,1.41474035,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753892072249,1.41474035,3798.9,3798.1,0.04]
["bitfinex","ETHUSD",1753892072250,0.8206,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753892072414,0.8206,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753892073334,0.8206,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753892073759,0.4385,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753892074180,5.5864,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753892076049,5.2948,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753892076259,5.2948,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753892076260,0.55,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892076584,1.46378423,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892076884,2.19388423,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892077779,2.1738,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892078910,1.8822,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892079069,3.41728722,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892080299,7.46628722,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892081087,7.75788722,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892081788,10.39071329,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892081992,10.75788722,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892083197,10.46628722,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892084309,10.75788722,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892086482,10.46628722,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753892086878,10.46628722,3798.2,3797.4,0.132]
["bitfinex","ETHUSD",1753892086879,1.3729,3798.1,3797.4,0.132]
["bitfinex","ETHUSD",1753892089216,4.049,3797.4,3797.1,0.04]
["bitfinex","ETHUSD",1753892089390,4.06908423,3797.4,3797.2,0.4789]
["bitfinex","ETHUSD",1753892090013,3.55,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753892090225,8.57398423,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753892090402,8.5539,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753892090704,9.43845,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753892090920,7.8719,3797.2,3797.1,0.5189]
["bitfinex","ETHUSD",1753892091288,8.3397,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753892091695,7.8719,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753892092726,7.8719,3797.2,3797.1,0.5189]
["bitfinex","ETHUSD",1753892092902,7.8719,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753892093803,7.8719,3797.2,3797.1,0.5189]
["bitfinex","ETHUSD",1753892098046,7.8719,3797.2,3797.1,0.5199]
["bitfinex","ETHUSD",1753892099142,3.8229,3797.2,3797.1,0.5199]
["bitfinex","ETHUSD",1753892099449,3.0,3797.2,3797.1,1.1173]
["bitfinex","ETHUSD",1753892099604,0.7797,3797.6,3797.1,1.1173]
["bitfinex","ETHUSD",1753892099802,7.70314017,3798.1,3797.2,0.9443]
["bitfinex","ETHUSD",1753892099803,3.0,3797.4,3797.2,0.9443]
["bitfinex","ETHUSD",1753892100002,4.049,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753892100224,4.049,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892100624,4.049,3797.2,3797.1,1.1173]
["bitfinex","ETHUSD",1753892104172,5.2803,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892104367,5.7481,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892104838,9.2981,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892105043,9.7217,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892105369,9.4301,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892105678,8.2803,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892106318,8.7481,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892107374,8.2803,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892107723,7.8754,3797.2,3797.1,0.5199]
["bitfinex","ETHUSD",1753892108025,3.0,3797.2,3797.1,0.5199]
["bitfinex","ETHUSD",1753892108225,7.049,3797.2,3797.1,0.5199]
["bitfinex","ETHUSD",1753892108974,7.049,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892110210,3.0,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892110400,4.049,3797.2,3797.1,0.9853]
["bitfinex","ETHUSD",1753892110705,4.049,3797.2,3797.1,1.1173]
["bitfinex","ETHUSD",1753892113310,4.049,3797.2,3797.1,0.173]
["bitfinex","ETHUSD",1753892113478,4.9217,3797.2,3797.1,0.173]
["bitfinex","ETHUSD",1753892113808,4.94178423,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892114019,8.49178423,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753892114219,8.49178423,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753892114220,11.39683635,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753892114404,3.55,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753892114590,7.75108423,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753892114791,8.1988,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753892115116,7.731,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753892115922,8.1988,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753892116231,9.68287922,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753892117381,9.68287922,3796.2,3794.6,2.63627669]
["bitfinex","ETHUSD",1753892117382,3.55,3796.1,3794.9,0.4434]
["bitfinex","ETHUSD",1753892117583,0.55,3795.6,3795.0,0.133]
["bitfinex","ETHUSD",1753892117782,3.0,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1753892117984,8.71915188,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1753892118323,9.15426765,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1753892120090,0.8098,3796.5,3795.1,0.9721]
["bitfinex","ETHUSD",1753892120293,0.132,3796.0,3795.2,0.9321]
["bitfinex","ETHUSD",1753892120591,3.0,3795.8,3795.5,0.132]
["bitfinex","ETHUSD",1753892120793,7.049,3795.7,3795.6,0.4887]
["bitfinex","ETHUSD",1753892120986,4.049,3795.7,3795.6,0.4887]
["bitfinex","ETHUSD",1753892121188,4.049,3795.7,3795.6,0.9321]
["bitfinex","ETHUSD",1753892122115,4.049,3795.7,3795.6,0.4434]
["bitfinex","ETHUSD",1753892122437,4.049,3795.7,3795.6,0.4887]
["bitfinex","ETHUSD",1753892122740,4.049,3796.0,3795.6,0.4897]
["bitfinex","ETHUSD",1753892123041,4.049,3796.0,3795.6,0.133]
["bitfinex","ETHUSD",1753892123388,4.049,3796.0,3795.6,0.6217]
["bitfinex","ETHUSD",1753892123389,3.0,3795.9,3795.6,0.6217]
["bitfinex","ETHUSD",1753892123594,0.7953,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1753892123814,4.049,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753892124049,7.94340265,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753892124190,9.22011842,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753892124396,9.35211842,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753892126228,9.06051842,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753892126606,4.55631842,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753892126953,0.7744,3796.0,3795.6,0.4897]
["bitfinex","ETHUSD",1753892127154,4.049,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753892127314,4.049,3795.9,3795.7,0.5754]
["bitfinex","ETHUSD",1753892127641,4.049,3795.9,3795.8,0.4887]
["bitfinex","ETHUSD",1753892128493,4.049,3795.9,3795.8,0.9321]
["bitfinex","ETHUSD",1753892128694,4.049,3795.9,3795.8,1.7215]
["bitfinex","ETHUSD",1753892129058,4.049,3796.2,3795.8,1.90695]
["bitfinex","ETHUSD",1753892129232,4.049,3796.2,3795.8,0.97485]
["bitfinex","ETHUSD",1753892129408,0.132,3796.7,3795.9,0.9321]
["bitfinex","ETHUSD",1753892129613,3.0,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753892129814,3.0,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753892130245,0.47528423,3796.4,3795.8,0.4887]
["bitfinex","ETHUSD",1753892130444,4.049,3796.3,3795.9,0.132]
["bitfinex","ETHUSD",1753892130942,4.049,3796.3,3796.0,0.4887]
["bitfinex","ETHUSD",1753892131528,4.049,3796.3,3796.1,0.4887]
["bitfinex","ETHUSD",1753892131842,4.049,3796.2,3796.1,0.4887]
["bitfinex","ETHUSD",1753892132048,4.049,3796.2,3795.9,0.132]
["bitfinex","ETHUSD",1753892132546,4.049,3796.2,3796.0,0.4887]
["bitfinex","ETHUSD",1753892132708,4.049,3796.2,3795.9,0.132]
["bitfinex","ETHUSD",1753892133047,4.049,3796.2,3795.9,0.6207]
["bitfinex","ETHUSD",1753892133249,4.049,3796.2,3796.0,0.4887]
["bitfinex","ETHUSD",1753892133550,4.049,3796.2,3796.1,0.4887]
["bitfinex","ETHUSD",1753892134517,5.67273877,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1753892134740,4.049,3796.2,3795.7,0.4887]
["bitfinex","ETHUSD",1753892135056,4.0461481,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753892135364,4.0461481,3796.2,3795.9,0.4887]
["bitfinex","ETHUSD",1753892135513,4.0461481,3796.2,3796.0,0.4434]
["bitfinex","ETHUSD",1753892135711,4.049,3796.4,3796.1,0.4887]
["bitfinex","ETHUSD",1753892135909,4.049,3796.4,3796.2,0.4887]
["bitfinex","ETHUSD",1753892136112,7.049,3796.4,3796.3,0.4887]
["bitfinex","ETHUSD",1753892136311,3.132,3796.7,3796.3,0.4887]
["bitfinex","ETHUSD",1753892136312,3.0,3796.5,3796.3,0.4887]
["bitfinex","ETHUSD",1753892136513,3.0,3796.5,3796.4,0.4887]
["bitfinex","ETHUSD",1753892137262,3.0,3797.1,3796.4,0.9321]
["bitfinex","ETHUSD",1753892137462,4.049,3797.0,3796.5,0.4887]
["bitfinex","ETHUSD",1753892137620,4.049,3797.0,3796.6,0.4434]
["bitfinex","ETHUSD",1753892137821,4.049,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753892138172,4.049,3797.0,3796.9,0.4887]
["bitfinex","ETHUSD",1753892138320,4.049,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753892139122,0.132,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753892139240,3.0,3797.1,3796.9,0.4887]
["bitfinex","ETHUSD",1753892139446,3.0,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753892140181,3.76362,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753892141133,4.68462,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753892141332,3.76362,3797.1,3796.8,0.6207]
["bitfinex","ETHUSD",1753892141769,3.0,3797.1,3796.8,0.6207]
["bitfinex","ETHUSD",1753892141930,3.0,3797.1,3796.9,0.4887]
["bitfinex","ETHUSD",1753892142264,1.317,3797.7,3797.0,1.0641]
["bitfinex","ETHUSD",1753892142265,4.048,3797.4,3797.0,1.0641]
["bitfinex","ETHUSD",1753892142428,4.048,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753892142628,0.94108423,3797.3,3797.1,0.132]
["bitfinex","ETHUSD",1753892142889,1.43999265,3797.3,3797.1,0.132]
["bitfinex","ETHUSD",1753892143167,0.7546,3797.1,3796.3,0.4887]
["bitfinex","ETHUSD",1753892143356,4.048,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753892144077,4.969,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753892144293,6.42862391,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753892145376,0.921,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753892145781,5.50762391,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753892145983,0.921,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753892146495,5.50762391,3797.0,3796.7,0.4887]
["bitfinex","ETHUSD",1753892146673,5.50762391,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753892146871,5.50762391,3797.0,3796.6,0.6065]
["bitfinex","ETHUSD",1753892147173,5.50762391,3797.0,3796.7,0.4745]
["bitfinex","ETHUSD",1753892147381,4.048,3797.0,3796.7,0.4745]
["bitfinex","ETHUSD",1753892147908,4.048,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753892148390,4.048,3797.0,3796.7,0.4745]
["bitfinex","ETHUSD",1753892148573,4.048,3797.0,3796.8,0.6065]
["bitfinex","ETHUSD",1753892148770,0.8926,3797.4,3796.8,0.132]
["bitfinex","ETHUSD",1753892148971,4.048,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753892149188,4.048,3797.3,3797.1,0.9196]
["bitfinex","ETHUSD",1753892149391,0.002,3797.5,3797.2,0.132]
["bitfinex","ETHUSD",1753892149572,4.048,3797.4,3797.3,0.4745]
["bitfinex","ETHUSD",1753892149913,7.048,3797.4,3797.3,0.4745]
["bitfinex","ETHUSD",1753892151087,7.048,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753892151290,7.01310319,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753892152274,3.0,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753892152479,4.047,3797.3,3797.2,0.5771]
["bitfinex","ETHUSD",1753892153095,3.0,3797.4,3797.2,1.0516]
["bitfinex","ETHUSD",1753892153280,7.047,3797.4,3797.3,0.4745]
["bitfinex","ETHUSD",1753892153482,7.047,3797.4,3797.3,0.9196]
["bitfinex","ETHUSD",1753892154612,4.047,3797.4,3797.3,0.9196]
["bitfinex","ETHUSD",1753892155193,0.002,3797.5,3797.4,0.8223]
["bitfinex","ETHUSD",1753892155393,0.002,3797.5,3797.4,2.06129]
["bitfinex","ETHUSD",1753892156604,0.002,3797.5,3797.4,4.69467073]
["bitfinex","ETHUSD",1753892156810,0.002,3797.5,3797.4,4.72100453]
["bitfinex","ETHUSD",1753892158929,0.002,3797.5,3797.4,4.69467073]
["bitfinex","ETHUSD",1753892159523,0.002,3797.5,3797.4,4.72100453]
["bitfinex","ETHUSD",1753892160632,0.002,3797.5,3797.4,8.27100453]
["bitfinex","ETHUSD",1753892160932,0.002,3797.5,3797.4,8.24467073]
["bitfinex","ETHUSD",1753892161430,1e-08,3797.5,3797.4,8.24467073]
["bitfinex","ETHUSD",1753892161747,1e-08,3797.5,3797.4,7.69467073]
["bitfinex","ETHUSD",1753892162044,1e-08,3797.5,3797.4,11.74067073]
["bitfinex","ETHUSD",1753892163813,1e-08,3797.5,3797.4,7.69467073]
["bitfinex","ETHUSD",1753892164015,1e-08,3797.5,3797.4,11.74067073]
["bitfinex","ETHUSD",1753892165743,1e-08,3797.5,3797.4,7.69467073]
["bitfinex","ETHUSD",1753892165923,1e-08,3797.5,3797.4,11.74067073]
["bitfinex","ETHUSD",1753892169018,1e-08,3797.5,3797.4,12.29067073]
["bitfinex","ETHUSD",1753892170358,1e-08,3798.0,3797.9,3.18303404]
["bitfinex","ETHUSD",1753892170665,1e-08,3798.0,3797.9,17.19527851]
["bitfinex","ETHUSD",1753892170887,1e-08,3798.0,3797.9,18.08854817]
["bitfinex","ETHUSD",1753892171153,1e-08,3798.0,3797.9,18.22054817]
["bitfinex","ETHUSD",1753892172659,0.002,3798.4,3798.3,3.95555675]
["bitfinex","ETHUSD",1753892172831,0.002,3798.4,3798.3,8.02688431]
["bitfinex","ETHUSD",1753892173163,1e-08,3798.4,3798.3,13.41812912]
["bitfinex","ETHUSD",1753892174675,1e-08,3798.4,3798.3,13.41712912]
["bitfinex","ETHUSD",1753892178258,1e-08,3798.4,3798.3,11.94652912]
["bitfinex","ETHUSD",1753892180057,1e-08,3798.4,3798.3,12.43352912]
["bitfinex","ETHUSD",1753892180258,1e-08,3798.4,3798.3,12.88452912]
["bitfinex","ETHUSD",1753892180479,1e-08,3798.4,3798.3,13.43452912]
["bitfinex","ETHUSD",1753892183904,0.4683,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753892184082,0.4683,3799.6,3799.5,7.11161426]
["bitfinex","ETHUSD",1753892184279,0.9346,3799.6,3799.5,7.24281426]
["bitfinex","ETHUSD",1753892186122,0.9346,3799.6,3799.5,4.61088901]
["bitfinex","ETHUSD",1753892186274,0.9346,3799.6,3799.5,6.80512525]
["bitfinex","ETHUSD",1753892187273,0.9346,3799.6,3799.5,4.1732]
["bitfinex","ETHUSD",1753892187582,1.7483,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753892187796,1.7483,3799.6,3798.3,2.63275675]
["bitfinex","ETHUSD",1753892188002,0.8137,3799.4,3798.5,2.63261813]
["bitfinex","ETHUSD",1753892188305,0.8137,3799.4,3798.1,0.8055]
["bitfinex","ETHUSD",1753892188306,0.9346,3799.3,3798.6,4.042]
["bitfinex","ETHUSD",1753892188476,0.8137,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753892188671,0.8137,3799.4,3799.2,4.174]
["bitfinex","ETHUSD",1753892188872,0.8137,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753892189077,0.8137,3799.4,3799.3,4.042]
["bitfinex","ETHUSD",1753892189623,1.282,3799.4,3799.3,4.042]
["bitfinex","ETHUSD",1753892189831,1.7483,3799.4,3799.3,4.042]
["bitfinex","ETHUSD",1753892191209,1.7483,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753892191414,0.8137,3799.4,3799.3,4.042]
["bitfinex","ETHUSD",1753892192019,1.7483,3799.4,3799.3,4.042]
["bitfinex","ETHUSD",1753892193413,1.7483,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753892193623,0.9346,3799.7,3799.3,4.042]
["bitfinex","ETHUSD",1753892193926,0.04,3799.9,3799.3,4.4594]
["bitfinex","ETHUSD",1753892194132,0.04,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753892194430,0.5083,3799.9,3799.7,4.1732]
["bitfinex","ETHUSD",1753892194603,0.9346,3799.8,3799.7,4.1732]
["bitfinex","ETHUSD",1753892196027,0.9346,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753892196536,0.9346,3799.8,3799.7,4.1732]
["bitfinex","ETHUSD",1753892197326,0.9346,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753892197527,0.9346,3799.8,3799.7,4.1722]
["bitfinex","ETHUSD",1753892197892,0.9346,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753892198091,0.9346,3799.8,3799.7,4.1722]
["bitfinex","ETHUSD",1753892198293,0.04,3799.9,3799.7,4.1722]
["bitfinex","ETHUSD",1753892198990,0.04,3799.9,3799.7,4.85261082]
["bitfinex","ETHUSD",1753892199463,0.04,3799.9,3799.8,3.14503462]
["bitfinex","ETHUSD",1753892199638,0.04,3799.9,3799.8,3.56971745]
["bitfinex","ETHUSD",1753892201357,0.04,3799.9,3799.7,7.48436708]
["bitfinex","ETHUSD",1753892201661,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753892201864,0.04,3799.9,3799.8,4.26201398]
["bitfinex","ETHUSD",1753892202563,0.04,3799.9,3799.8,4.71301398]
["bitfinex","ETHUSD",1753892202767,0.04,3799.9,3799.8,7.71301398]
["bitfinex","ETHUSD",1753892204994,0.04,3799.9,3799.8,8.46851398]
["bitfinex","ETHUSD",1753892206102,0.04,3799.9,3799.8,9.01851398]
["bitfinex","ETHUSD",1753892206267,1e-08,3800.0,3799.9,6.9534482]
["bitfinex","ETHUSD",1753892206595,1e-08,3800.0,3799.9,12.40061413]
["bitfinex","ETHUSD",1753892207317,0.002,3800.4,3800.3,6.3859712]
["bitfinex","ETHUSD",1753892207603,0.9455,3801.6,3801.1,2.63076117]
["bitfinex","ETHUSD",1753892207900,0.4774,3801.5,3801.2,6.80194818]
["bitfinex","ETHUSD",1753892208201,0.4774,3801.5,3801.2,4.5876]
["bitfinex","ETHUSD",1753892208387,0.4774,3801.5,3801.2,7.21834818]
["bitfinex","ETHUSD",1753892208794,0.4681,3801.6,3801.2,7.21834818]
["bitfinex","ETHUSD",1753892208991,0.002,3801.6,3801.2,7.21834818]
["bitfinex","ETHUSD",1753892209192,0.002,3801.6,3801.2,7.70564818]
["bitfinex","ETHUSD",1753892209389,0.002,3801.6,3801.2,8.16374818]
["bitfinex","ETHUSD",1753892209764,0.002,3801.6,3801.2,16.76334041]
["bitfinex","ETHUSD",1753892210807,0.002,3801.6,3801.2,11.16374818]
["bitfinex","ETHUSD",1753892212514,0.002,3801.6,3801.2,10.70564818]
["bitfinex","ETHUSD",1753892213614,0.002,3801.6,3801.2,11.16374818]
["bitfinex","ETHUSD",1753892215108,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753892215418,0.04,3801.9,3801.8,6.799533]
["bitfinex","ETHUSD",1753892215718,0.04,3801.9,3801.8,7.47994382]
["bitfinex","ETHUSD",1753892216481,0.9835,3801.9,3801.8,4.84961082]
["bitfinex","ETHUSD",1753892216707,0.9835,3801.9,3801.8,7.47994382]
["bitfinex","ETHUSD",1753892216910,0.9835,3801.9,3801.8,4.84961082]
["bitfinex","ETHUSD",1753892217239,0.9835,3801.9,3801.8,7.47994382]
["bitfinex","ETHUSD",1753892217387,0.9835,3801.9,3801.8,4.84961082]
["bitfinex","ETHUSD",1753892217818,0.9835,3801.9,3801.8,7.47994382]
["bitfinex","ETHUSD",1753892218614,0.5061,3801.9,3801.8,7.47994382]
["bitfinex","ETHUSD",1753892219181,0.04,3801.9,3801.8,0.81161082]
["bitfinex","ETHUSD",1753892219383,0.04,3801.9,3801.8,6.799533]
["bitfinex","ETHUSD",1753892219718,0.04,3801.9,3801.8,7.286833]
["bitfinex","ETHUSD",1753892220524,0.04,3801.9,3801.8,7.744933]
["bitfinex","ETHUSD",1753892220683,0.04,3801.9,3801.8,10.744933]
["bitfinex","ETHUSD",1753892220883,0.04,3801.9,3801.8,12.56864035]
["bitfinex","ETHUSD",1753892221219,1e-08,3801.9,3801.8,13.95004035]
["bitfinex","ETHUSD",1753892222078,1.0,3802.4,3801.8,13.95004035]
["bitfinex","ETHUSD",1753892222282,1.7208,3803.8,3803.2,2.62936474]
["bitfinex","ETHUSD",1753892222510,1.7208,3803.8,3803.5,2.62914896]
["bitfinex","ETHUSD",1753892222723,0.7773,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753892223496,0.9435,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753892224613,0.04,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753892224924,0.04,3803.9,3803.8,4.037]
["bitfinex","ETHUSD",1753892225127,0.9835,3803.9,3803.8,4.037]
["bitfinex","ETHUSD",1753892226733,0.9835,3803.9,3803.8,4.036]
["bitfinex","ETHUSD",1753892227356,0.7767,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753892227497,1.89622,3803.8,3803.7,4.1672]
["bitfinex","ETHUSD",1753892227696,1.7202,3803.8,3803.7,4.1672]
["bitfinex","ETHUSD",1753892229398,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753892230032,0.7767,3804.8,3804.0,0.8067]
["bitfinex","ETHUSD",1753892230234,1.7202,3804.7,3804.1,4.035]
["bitfinex","ETHUSD",1753892230503,0.7767,3804.7,3804.1,4.5223]
["bitfinex","ETHUSD",1753892230736,0.7767,3804.7,3804.5,2.628455]
["bitfinex","ETHUSD",1753892230942,0.7767,3804.7,3804.6,6.6633972]
["bitfinex","ETHUSD",1753892231250,0.7767,3804.7,3804.6,4.035]
["bitfinex","ETHUSD",1753892231450,1.7202,3804.7,3804.6,4.035]
["bitfinex","ETHUSD",1753892231851,0.7767,3804.7,3804.6,6.6633972]
["bitfinex","ETHUSD",1753892232057,0.8158,3805.0,3804.8,2.62825904]
["bitfinex","ETHUSD",1753892232661,0.8158,3805.0,3804.7,2.62830301]
["bitfinex","ETHUSD",1753892232863,0.8158,3805.0,3804.8,6.66325904]
["bitfinex","ETHUSD",1753892233523,0.8158,3805.0,3804.8,4.035]
["bitfinex","ETHUSD",1753892234231,0.8158,3805.0,3804.8,6.66325904]
["bitfinex","ETHUSD",1753892234453,0.8158,3805.0,3804.8,4.035]
["bitfinex","ETHUSD",1753892234651,0.002,3805.1,3804.8,6.66325904]
["bitfinex","ETHUSD",1753892235152,0.002,3805.1,3804.8,8.02605904]
["bitfinex","ETHUSD",1753892238461,0.24514494,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753892238616,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753892238821,0.04,3805.9,3805.8,6.66056844]
["bitfinex","ETHUSD",1753892239022,0.04,3805.9,3805.8,7.15356844]
["bitfinex","ETHUSD",1753892239359,0.04,3805.9,3805.8,5.40886241]
["bitfinex","ETHUSD",1753892239534,0.04,3805.9,3805.8,9.44186241]
["bitfinex","ETHUSD",1753892239732,0.04,3805.9,3805.8,12.99186241]
["bitfinex","ETHUSD",1753892240055,0.04,3805.9,3805.8,13.32430151]
["bitfinex","ETHUSD",1753892240918,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753892241118,0.04,3806.9,3806.8,4.033]
["bitfinex","ETHUSD",1753892241419,0.04,3806.9,3806.8,4.78154842]
["bitfinex","ETHUSD",1753892242058,0.9656,3806.9,3806.8,4.033]
["bitfinex","ETHUSD",1753892242361,0.04,3806.9,3806.8,6.65987821]
["bitfinex","ETHUSD",1753892242820,0.04,3806.9,3806.8,10.15287821]
["bitfinex","ETHUSD",1753892243015,0.04,3806.9,3806.8,11.34767821]
["bitfinex","ETHUSD",1753892243223,1e-08,3807.9,3807.8,3.38028835]
["bitfinex","ETHUSD",1753892243449,0.9256,3809.2,3807.9,3.0]
["bitfinex","ETHUSD",1753892243631,0.8003,3809.6,3808.8,2.62549884]
["bitfinex","ETHUSD",1753892243957,0.9656,3809.9,3808.8,7.42059884]
["bitfinex","ETHUSD",1753892244157,0.04,3809.9,3808.8,8.35429884]
["bitfinex","ETHUSD",1753892244755,0.04,3809.9,3808.8,11.55428147]
["bitfinex","ETHUSD",1753892245159,0.9256,3809.6,3808.8,10.62758147]
["bitfinex","ETHUSD",1753892245359,0.463,3809.1,3808.8,4.048]
["bitfinex","ETHUSD",1753892245558,0.9656,3808.9,3808.8,4.048]
["bitfinex","ETHUSD",1753892245981,0.04,3808.9,3808.8,4.048]
["bitfinex","ETHUSD",1753892246725,0.04,3808.9,3808.4,0.19710263]
["bitfinex","ETHUSD",1753892246976,0.04,3808.9,3808.5,0.02625705]
["bitfinex","ETHUSD",1753892247283,0.04,3808.9,3808.6,4.049]
["bitfinex","ETHUSD",1753892247429,0.04,3808.9,3808.7,3.53596318]
["bitfinex","ETHUSD",1753892247623,0.04,3808.9,3808.8,7.46869884]
["bitfinex","ETHUSD",1753892247823,0.04,3808.9,3808.8,11.95239884]
["bitfinex","ETHUSD",1753892248127,0.04,3808.9,3808.8,4.056]
["bitfinex","ETHUSD",1753892248428,0.04,3808.9,3808.7,4.057]
["bitfinex","ETHUSD",1753892248429,0.9656,3808.9,3808.7,4.057]
["bitfinex","ETHUSD",1753892248654,0.9256,3808.8,3808.7,4.06]
["bitfinex","ETHUSD",1753892248828,0.9256,3808.8,3807.7,6.315]
["bitfinex","ETHUSD",1753892248829,0.7867,3808.7,3807.7,6.315]
["bitfinex","ETHUSD",1753892249029,0.7867,3808.7,3807.8,4.062]
["bitfinex","ETHUSD",1753892249030,0.94568423,3808.6,3807.8,4.062]
["bitfinex","ETHUSD",1753892249271,0.7867,3808.7,3807.1,1.2792]
["bitfinex","ETHUSD",1753892249429,0.9256,3808.5,3807.2,4.3041718]
["bitfinex","ETHUSD",1753892249677,0.7867,3808.3,3807.3,4.86250898]
["bitfinex","ETHUSD",1753892250015,0.7867,3808.3,3807.4,0.2421718]
["bitfinex","ETHUSD",1753892250016,0.9256,3808.2,3807.4,0.2421718]
["bitfinex","ETHUSD",1753892250171,0.7867,3808.3,3807.5,0.2421718]
["bitfinex","ETHUSD",1753892250379,0.9256,3808.1,3807.6,4.3031718]
["bitfinex","ETHUSD",1753892250683,0.9256,3808.0,3807.7,0.24216496]
["bitfinex","ETHUSD",1753892250870,0.9256,3807.9,3807.6,4.061]
["bitfinex","ETHUSD",1753892251075,0.9256,3807.8,3807.6,4.06]
["bitfinex","ETHUSD",1753892251296,0.80678423,3808.3,3807.6,4.06]
["bitfinex","ETHUSD",1753892251501,0.9256,3807.7,3807.6,4.06]
["bitfinex","ETHUSD",1753892251716,1.697,3807.7,3807.6,0.24217438]
["bitfinex","ETHUSD",1753892252051,1.697,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753892252226,3.0,3807.6,3806.6,4.063]
["bitfinex","ETHUSD",1753892252374,1.71708423,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1753892252877,1.71708423,3807.5,3806.3,6.313]
["bitfinex","ETHUSD",1753892252878,0.7714,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753892253076,0.7714,3807.3,3807.1,0.24227737]
["bitfinex","ETHUSD",1753892253273,7.29659223,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753892253585,6.37099223,3807.2,3807.1,0.24233781]
["bitfinex","ETHUSD",1753892253790,7.06309145,3807.2,3807.1,0.24233781]
["bitfinex","ETHUSD",1753892254113,2.38909922,3807.2,3807.1,0.24233781]
["bitfinex","ETHUSD",1753892257219,0.79148423,3807.2,3807.1,0.24233781]
["bitfinex","ETHUSD",1753892257429,0.7703,3808.2,3807.1,0.73533781]
["bitfinex","ETHUSD",1753892257595,0.463,3808.1,3807.2,0.24233781]
["bitfinex","ETHUSD",1753892257796,0.9256,3808.1,3806.8,4.562]
["bitfinex","ETHUSD",1753892257994,0.9256,3808.1,3806.9,1.07204]
["bitfinex","ETHUSD",1753892258317,0.9256,3808.1,3807.0,0.38709779]
["bitfinex","ETHUSD",1753892258485,0.9256,3808.1,3807.1,0.493]
["bitfinex","ETHUSD",1753892258881,0.7703,3808.2,3807.2,0.70889754]
["bitfinex","ETHUSD",1753892259090,0.7703,3808.2,3806.9,0.57904]
["bitfinex","ETHUSD",1753892259091,1.6959,3808.6,3807.6,2.62628104]
["bitfinex","ETHUSD",1753892259291,0.7703,3808.6,3807.8,2.6261764]
["bitfinex","ETHUSD",1753892259527,0.7703,3808.6,3807.9,0.9337]
["bitfinex","ETHUSD",1753892260109,0.04,3808.9,3807.9,0.9337]
["bitfinex","ETHUSD",1753892260349,0.04,3808.9,3808.0,0.493]
["bitfinex","ETHUSD",1753892260514,0.04,3808.9,3808.1,2.6259164]
["bitfinex","ETHUSD",1753892260714,0.04,3808.9,3808.2,0.493]
["bitfinex","ETHUSD",1753892261463,0.04,3808.9,3808.3,2.62581517]
["bitfinex","ETHUSD",1753892261765,0.04,3808.9,3808.4,0.493]
["bitfinex","ETHUSD",1753892262168,0.04,3808.9,3808.5,0.493]
["bitfinex","ETHUSD",1753892262335,0.04,3808.9,3808.5,0.9337]
["bitfinex","ETHUSD",1753892262518,0.04,3808.9,3808.7,2.62552387]
["bitfinex","ETHUSD",1753892262719,0.04,3808.9,3808.8,0.2421583]
["bitfinex","ETHUSD",1753892262977,0.04,3808.9,3808.8,3.80135714]
["bitfinex","ETHUSD",1753892263180,0.04,3808.9,3808.8,6.80135714]
["bitfinex","ETHUSD",1753892263455,0.04,3808.9,3808.8,0.7351583]
["bitfinex","ETHUSD",1753892263616,0.04,3808.9,3808.8,3.36065714]
["bitfinex","ETHUSD",1753892263817,0.04,3808.9,3808.8,0.7903493]
["bitfinex","ETHUSD",1753892264261,0.04,3808.9,3808.8,0.2421583]
["bitfinex","ETHUSD",1753892264628,0.04,3808.9,3808.5,4.074]
["bitfinex","ETHUSD",1753892264833,0.04,3808.9,3805.8,0.8265]
["bitfinex","ETHUSD",1753892264834,0.8095,3808.4,3805.8,0.8265]
["bitfinex","ETHUSD",1753892265153,0.8095,3807.7,3806.2,0.63819353]
["bitfinex","ETHUSD",1753892265465,0.8095,3807.7,3806.4,2.62715426]
["bitfinex","ETHUSD",1753892265631,0.8095,3807.7,3806.6,2.62697427]
["bitfinex","ETHUSD",1753892265829,0.8095,3807.7,3806.5,1.30430478]
["bitfinex","ETHUSD",1753892266028,0.8095,3807.7,3806.7,2.62694018]
["bitfinex","ETHUSD",1753892266425,0.8095,3807.7,3806.8,0.63839238]
["bitfinex","ETHUSD",1753892266645,0.8095,3807.7,3806.9,0.14539238]
["bitfinex","ETHUSD",1753892266862,0.8095,3807.7,3807.0,0.14539038]
["bitfinex","ETHUSD",1753892267065,0.8095,3807.7,3807.0,2.62667553]
["bitfinex","ETHUSD",1753892267363,0.8095,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753892267564,0.24509956,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753892267767,0.8326,3808.2,3807.6,3.70311992]
["bitfinex","ETHUSD",1753892267945,3.0,3808.7,3807.6,3.70311992]
["bitfinex","ETHUSD",1753892267946,0.24508061,3808.1,3807.6,0.9456]
["bitfinex","ETHUSD",1753892268149,0.8326,3808.6,3807.7,0.35719843]
["bitfinex","ETHUSD",1753892268150,0.24508061,3808.0,3807.7,0.35719843]
["bitfinex","ETHUSD",1753892268335,0.24520885,3807.9,3807.8,3.59803739]
["bitfinex","ETHUSD",1753892268536,0.24519704,3808.5,3807.8,3.57177551]
["bitfinex","ETHUSD",1753892268732,0.24519256,3808.4,3807.9,2.62611217]
["bitfinex","ETHUSD",1753892269044,0.24519244,3808.3,3808.0,0.4755]
["bitfinex","ETHUSD",1753892269244,0.24519244,3808.2,3808.1,3.12234127]
["bitfinex","ETHUSD",1753892269439,0.04,3808.9,3808.2,2.62590496]
["bitfinex","ETHUSD",1753892269639,0.04,3808.9,3808.3,4.084]
["bitfinex","ETHUSD",1753892271088,0.28525909,3808.9,3808.3,4.084]
["bitfinex","ETHUSD",1753892271239,0.24525909,3808.8,3808.3,4.084]
["bitfinex","ETHUSD",1753892271439,0.24525909,3808.7,3808.3,4.084]
["bitfinex","ETHUSD",1753892271687,0.24525909,3808.6,3808.4,0.9456]
["bitfinex","ETHUSD",1753892271854,0.24525909,3808.5,3808.3,0.54289461]
["bitfinex","ETHUSD",1753892272171,0.24539145,3808.4,3808.3,6.96862122]
["bitfinex","ETHUSD",1753892272375,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753892272536,0.04,3808.9,3808.8,3.0]
["bitfinex","ETHUSD",1753892272736,0.04,3808.9,3808.8,11.5454551]
["bitfinex","ETHUSD",1753892273047,0.04,3808.9,3808.8,12.0155551]
["bitfinex","ETHUSD",1753892274336,0.28545775,3808.9,3808.8,12.0155551]
["bitfinex","ETHUSD",1753892274531,0.04,3808.9,3808.8,12.0155551]
["bitfinex","ETHUSD",1753892275914,0.042,3808.9,3808.8,12.0155551]
["bitfinex","ETHUSD",1753892276585,0.28750992,3808.9,3808.8,12.0155551]
["bitfinex","ETHUSD",1753892276943,0.042,3808.9,3808.8,12.5655551]
["bitfinex","ETHUSD",1753892277133,1e-08,3808.9,3808.8,12.5655551]
["bitfinex","ETHUSD",1753892279240,1e-08,3808.9,3808.8,12.6967551]
["bitfinex","ETHUSD",1753892281304,0.04,3812.9,3810.5,2.62427585]
["bitfinex","ETHUSD",1753892281443,0.04,3812.9,3810.6,8.02134258]
["bitfinex","ETHUSD",1753892281791,0.503,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753892282101,0.503,3811.9,3811.8,0.00107514]
["bitfinex","ETHUSD",1753892282442,0.9657,3811.9,3811.8,0.00107514]
["bitfinex","ETHUSD",1753892282705,1.97372842,3811.9,3811.8,0.00107514]
["bitfinex","ETHUSD",1753892282844,0.04,3811.9,3811.8,0.00107514]
["bitfinex","ETHUSD",1753892283051,0.04,3811.9,3811.8,6.12624195]
["bitfinex","ETHUSD",1753892283395,0.04,3811.9,3811.8,6.57010763]
["bitfinex","ETHUSD",1753892283757,0.04,3811.9,3811.8,3.00107514]
["bitfinex","ETHUSD",1753892283943,0.04,3811.9,3811.8,0.00107514]
["bitfinex","ETHUSD",1753892284146,0.9657,3811.9,3811.8,0.00107514]
["bitfinex","ETHUSD",1753892284400,0.04,3811.9,3811.8,0.00107514]
["bitfinex","ETHUSD",1753892284864,0.04,3811.9,3811.8,3.59634195]
["bitfinex","ETHUSD",1753892285069,0.04,3811.9,3811.8,3.94071241]
["bitfinex","ETHUSD",1753892285252,0.04,3811.9,3811.8,3.96587159]
["bitfinex","ETHUSD",1753892285443,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753892285783,0.4627,3814.3,3812.8,2.62274443]
["bitfinex","ETHUSD",1753892285784,0.9157,3814.2,3812.9,0.785]
["bitfinex","ETHUSD",1753892285987,0.4627,3814.1,3812.9,0.785]
["bitfinex","ETHUSD",1753892286190,0.02008423,3814.0,3812.8,3.0]
["bitfinex","ETHUSD",1753892286345,0.4627,3813.9,3813.1,3.0]
["bitfinex","ETHUSD",1753892286548,0.8035,3814.4,3813.1,5.6487477]
["bitfinex","ETHUSD",1753892286899,0.4627,3814.2,3813.4,2.62231526]
["bitfinex","ETHUSD",1753892287102,0.4627,3814.2,3813.5,3.30912333]
["bitfinex","ETHUSD",1753892287536,0.4627,3814.2,3813.5,4.137]
["bitfinex","ETHUSD",1753892287824,1.02186666,3814.1,3813.4,4.138]
["bitfinex","ETHUSD",1753892288040,0.9257,3814.0,3813.4,4.138]
["bitfinex","ETHUSD",1753892288199,0.55886666,3814.1,3813.4,4.138]
["bitfinex","ETHUSD",1753892288397,0.9257,3814.0,3812.4,0.801]
["bitfinex","ETHUSD",1753892288588,1.75677484,3813.9,3812.5,4.138]
["bitfinex","ETHUSD",1753892288785,0.9257,3813.8,3812.5,4.138]
["bitfinex","ETHUSD",1753892289129,0.7983,3813.9,3812.6,5.1038585]
["bitfinex","ETHUSD",1753892289432,0.7983,3813.9,3812.7,0.4755]
["bitfinex","ETHUSD",1753892289646,0.9707,3813.9,3812.8,0.01925567]
["bitfinex","ETHUSD",1753892289785,0.9257,3814.1,3812.9,1.2469]
["bitfinex","ETHUSD",1753892289987,0.9257,3814.1,3812.9,0.64900072]
["bitfinex","ETHUSD",1753892290496,0.9257,3814.1,3813.0,0.49475222]
["bitfinex","ETHUSD",1753892290695,0.463,3814.1,3813.4,2.62227834]
["bitfinex","ETHUSD",1753892290920,1.2757,3814.4,3813.2,2.62246072]
["bitfinex","ETHUSD",1753892291128,0.17387,3814.3,3813.3,0.4755]
["bitfinex","ETHUSD",1753892291702,0.463,3814.2,3813.3,0.4755]
["bitfinex","ETHUSD",1753892292099,0.813,3814.4,3813.5,2.62221086]
["bitfinex","ETHUSD",1753892292326,0.813,3814.4,3813.9,2.62193062]
["bitfinex","ETHUSD",1753892292625,0.791,3814.9,3814.0,3.56746431]
["bitfinex","ETHUSD",1753892292808,0.9257,3814.8,3814.1,4.142]
["bitfinex","ETHUSD",1753892293118,1.09737,3814.7,3814.1,2.94308005]
["bitfinex","ETHUSD",1753892293326,1.09737,3814.7,3814.1,5.56492135]
["bitfinex","ETHUSD",1753892293498,0.17167,3814.7,3813.4,0.9456]
["bitfinex","ETHUSD",1753892293699,0.9257,3814.6,3813.5,4.14]
["bitfinex","ETHUSD",1753892293924,0.4627,3814.5,3813.5,4.14]
["bitfinex","ETHUSD",1753892294425,0.9257,3814.5,3813.5,4.14]
["bitfinex","ETHUSD",1753892294600,0.791,3814.9,3813.4,4.14]
["bitfinex","ETHUSD",1753892294601,1.7424,3814.4,3813.4,4.14]
["bitfinex","ETHUSD",1753892294928,0.17424,3814.3,3813.5,0.96484485]
["bitfinex","ETHUSD",1753892295115,0.8167,3814.8,3813.6,0.9456]
["bitfinex","ETHUSD",1753892295316,0.8167,3814.8,3814.3,2.6216824]
["bitfinex","ETHUSD",1753892295633,0.8167,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753892295942,0.04,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753892296791,0.04,3814.9,3814.7,0.6123]
["bitfinex","ETHUSD",1753892297225,0.04,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753892297689,2.3429,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753892297918,2.58119,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753892298540,2.58119,3814.8,3813.3,0.4811]
["bitfinex","ETHUSD",1753892298541,0.55,3814.6,3813.5,4.143]
["bitfinex","ETHUSD",1753892298689,1.3828,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753892298890,1.3828,3814.6,3812.8,0.4606]
["bitfinex","ETHUSD",1753892298891,4.87246661,3814.6,3812.9,4.143]
["bitfinex","ETHUSD",1753892299122,0.55,3814.1,3812.9,4.143]
["bitfinex","ETHUSD",1753892299316,0.55,3814.1,3812.5,2.62288418]
["bitfinex","ETHUSD",1753892299317,0.8036,3813.9,3812.4,2.82260615]
["bitfinex","ETHUSD",1753892299518,0.9601,3813.8,3812.9,4.145]
["bitfinex","ETHUSD",1753892300004,0.8036,3813.9,3812.7,2.62278053]
["bitfinex","ETHUSD",1753892300005,1.5101,3813.7,3812.7,4.145]
["bitfinex","ETHUSD",1753892300206,0.9601,3813.6,3812.7,4.145]
["bitfinex","ETHUSD",1753892300545,0.15101,3813.5,3812.7,4.145]
["bitfinex","ETHUSD",1753892300845,0.9601,3813.4,3812.7,4.145]
["bitfinex","ETHUSD",1753892301041,0.55,3813.2,3812.1,0.5211]
["bitfinex","ETHUSD",1753892301207,2.294,3813.1,3812.1,0.04]
["bitfinex","ETHUSD",1753892301546,0.7839,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753892301742,1.699601,3813.3,3813.1,0.14328007]
["bitfinex","ETHUSD",1753892302043,1.699601,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753892302260,0.7839,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1753892302468,1.7415,3815.1,3813.5,0.5965]
["bitfinex","ETHUSD",1753892302679,0.99286711,3814.8,3813.6,4.168]
["bitfinex","ETHUSD",1753892302837,0.7814,3814.3,3813.0,2.1188]
["bitfinex","ETHUSD",1753892303166,0.55,3814.0,3813.1,0.38091674]
["bitfinex","ETHUSD",1753892303340,1.3247,3813.6,3813.2,0.14284378]
["bitfinex","ETHUSD",1753892303659,1.3247,3813.6,3813.1,0.14284378]
["bitfinex","ETHUSD",1753892303859,0.7747,3813.6,3813.1,0.14284378]
["bitfinex","ETHUSD",1753892304231,1.54287828,3813.5,3813.1,0.14284378]
["bitfinex","ETHUSD",1753892304559,0.55,3813.3,3813.0,2.1188]
["bitfinex","ETHUSD",1753892304863,0.55,3813.1,3813.0,2.1188]
["bitfinex","ETHUSD",1753892305035,1.359,3813.1,3813.0,2.1188]
["bitfinex","ETHUSD",1753892305236,2.3191,3813.1,3813.0,2.1188]
["bitfinex","ETHUSD",1753892305860,2.3191,3813.1,3813.0,2.35678055]
["bitfinex","ETHUSD",1753892306102,2.5774637,3813.1,3813.0,2.35678055]
["bitfinex","ETHUSD",1753892306252,2.5774637,3813.1,3813.0,1.52348055]
["bitfinex","ETHUSD",1753892306253,5.61024542,3813.1,3813.0,1.52348055]
["bitfinex","ETHUSD",1753892306421,5.5774637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892307540,9.7614637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892308027,5.5774637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892308226,4.0673637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892308431,9.2114637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892308665,9.7614637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892309964,5.5774637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892310169,9.7624637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892310364,9.7614637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892310673,9.7604637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892310879,5.2513637,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892311075,4.993,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892311858,5.543,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892312171,6.5031,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892312396,2.3191,3813.1,3813.0,1.2855]
["bitfinex","ETHUSD",1753892312729,5.542,3813.1,3813.0,1.4167]
["bitfinex","ETHUSD",1753892313239,3.19647578,3813.1,3813.0,1.4167]
["bitfinex","ETHUSD",1753892313442,7.37947578,3813.1,3813.0,1.4167]
["bitfinex","ETHUSD",1753892313644,1.359,3813.1,3813.0,1.4167]
["bitfinex","ETHUSD",1753892313843,5.543,3813.1,3813.0,1.4167]
["bitfinex","ETHUSD",1753892314049,4.993,3813.1,3813.0,1.4167]
["bitfinex","ETHUSD",1753892314213,0.809,3813.1,3813.0,1.4167]
["bitfinex","ETHUSD",1753892314412,4.182,3813.1,3813.0,2.3584]
["bitfinex","ETHUSD",1753892314951,4.183,3813.1,3813.0,2.50167263]
["bitfinex","ETHUSD",1753892315449,0.55,3813.7,3813.0,2.50167263]
["bitfinex","ETHUSD",1753892315609,0.7608,3813.8,3813.1,0.14327263]
["bitfinex","ETHUSD",1753892315610,4.181,3813.6,3813.1,0.14327263]
["bitfinex","ETHUSD",1753892315814,4.181,3813.6,3813.2,0.9417]
["bitfinex","ETHUSD",1753892316009,4.181,3813.6,3813.3,0.86312514]
["bitfinex","ETHUSD",1753892316206,5.53264678,3813.6,3813.4,0.14327263]
["bitfinex","ETHUSD",1753892316424,1.5101,3813.5,3813.4,0.14333457]
["bitfinex","ETHUSD",1753892316606,0.55,3813.5,3813.0,1.2855]
["bitfinex","ETHUSD",1753892317023,1.0204,3813.5,3813.0,1.2855]
["bitfinex","ETHUSD",1753892317549,4.181,3813.4,3813.1,0.86336643]
["bitfinex","ETHUSD",1753892317718,0.7608,3813.8,3813.1,0.86336643]
["bitfinex","ETHUSD",1753892317719,0.7608,3813.8,3813.2,0.9417]
["bitfinex","ETHUSD",1753892317909,4.181,3813.4,3813.3,0.23891691]
["bitfinex","ETHUSD",1753892318110,4.181,3813.4,3813.3,0.86343506]
["bitfinex","ETHUSD",1753892318505,0.7608,3813.8,3813.3,0.86343506]
["bitfinex","ETHUSD",1753892318736,4.181,3813.7,3813.4,0.4811]
["bitfinex","ETHUSD",1753892319033,4.181,3813.7,3813.5,0.4811]
["bitfinex","ETHUSD",1753892319233,4.181,3813.7,3813.5,0.62451815]
["bitfinex","ETHUSD",1753892319445,4.181,3813.7,3813.5,0.14341815]
["bitfinex","ETHUSD",1753892319651,4.181,3813.7,3813.2,0.4811]
["bitfinex","ETHUSD",1753892319868,4.181,3813.7,3813.3,0.38293738]
["bitfinex","ETHUSD",1753892320053,4.181,3813.7,3813.4,0.1436084]
["bitfinex","ETHUSD",1753892320350,4.181,3813.7,3813.5,0.38293738]
["bitfinex","ETHUSD",1753892320546,4.181,3813.7,3813.6,0.1436084]
["bitfinex","ETHUSD",1753892321871,5.63528,3813.7,3813.6,0.1436084]
["bitfinex","ETHUSD",1753892322520,5.63528,3813.7,3813.0,1.2865]
["bitfinex","ETHUSD",1753892322835,0.55,3813.6,3813.1,0.14408578]
["bitfinex","ETHUSD",1753892323042,0.55,3813.6,3813.2,0.14408578]
["bitfinex","ETHUSD",1753892323237,0.55,3813.4,3813.2,0.14408578]
["bitfinex","ETHUSD",1753892323436,0.55,3813.2,3813.0,1.2865]
["bitfinex","ETHUSD",1753892323670,1.5101,3813.2,3813.1,0.14430679]
["bitfinex","ETHUSD",1753892323986,1.5101,3813.2,3813.0,1.2865]
["bitfinex","ETHUSD",1753892324139,4.174,3813.2,3813.0,1.2865]
["bitfinex","ETHUSD",1753892324319,4.174,3813.2,3813.0,1.7676]
["bitfinex","ETHUSD",1753892324517,4.174,3813.2,3813.0,1.2865]
["bitfinex","ETHUSD",1753892324780,4.175,3813.1,3813.0,1.2865]
["bitfinex","ETHUSD",1753892325365,0.4704,3813.5,3813.0,1.2865]
["bitfinex","ETHUSD",1753892325661,0.55,3813.3,3813.0,1.2865]
["bitfinex","ETHUSD",1753892325834,0.55,3813.1,3813.0,1.2865]
["bitfinex","ETHUSD",1753892326036,4.73,3813.1,3813.0,1.2865]
["bitfinex","ETHUSD",1753892326651,6.4647,3813.1,3813.0,1.2865]
["bitfinex","ETHUSD",1753892327266,0.8168,3813.1,3813.0,1.2865]
["bitfinex","ETHUSD",1753892327427,4.9968,3813.1,3813.0,1.2865]
["bitfinex","ETHUSD",1753892327766,4.9978,3813.1,3813.0,1.2865]
["bitfinex","ETHUSD",1753892327961,4.9978,3813.1,3813.0,1.43129441]
["bitfinex","ETHUSD",1753892328370,4.9978,3813.1,3812.1,2.36061594]
["bitfinex","ETHUSD",1753892328371,0.7544,3812.9,3812.1,2.36061594]
["bitfinex","ETHUSD",1753892328672,0.7544,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753892328868,0.55,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753892329054,0.55,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753892329254,1.4679,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753892329430,2.12265,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753892329627,0.1312,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753892329834,0.55,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753892330268,0.79460963,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753892330638,1.71250963,3812.4,3812.1,0.1712]
["bitfinex","ETHUSD",1753892330932,0.55,3812.2,3812.1,0.1712]
["bitfinex","ETHUSD",1753892331144,4.98760963,3812.2,3812.1,0.1712]
["bitfinex","ETHUSD",1753892331374,6.92830725,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753892331536,4.98760963,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753892332067,4.43660963,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753892332267,4.192,3812.2,3812.1,1.1298]
["bitfinex","ETHUSD",1753892333480,6.303,3812.9,3812.1,3.75297473]
["bitfinex","ETHUSD",1753892333641,4.192,3812.8,3812.2,0.86729747]
["bitfinex","ETHUSD",1753892333837,4.192,3812.8,3812.2,0.492]
["bitfinex","ETHUSD",1753892334150,6.303,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753892334472,4.191,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753892335083,4.191,3812.8,3812.7,1.0898]
["bitfinex","ETHUSD",1753892335580,4.19,3812.8,3812.7,1.0898]
["bitfinex","ETHUSD",1753892336185,4.19,3812.8,3812.7,0.6232]
["bitfinex","ETHUSD",1753892336384,4.19,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753892337295,4.187,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753892337471,4.187,3813.0,3812.2,0.492]
["bitfinex","ETHUSD",1753892337669,6.24805,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753892338692,5.74805,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753892340004,0.55,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753892340176,0.55,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1753892340360,0.6812,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753892340558,1.09225544,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753892340790,1.09225544,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892340791,6.32095544,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892341097,5.63326661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892341298,5.76446661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892341511,10.86936661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892341796,5.4968,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892342309,4.189,3811.2,3811.1,0.5066]
["bitfinex","ETHUSD",1753892342456,4.189,3811.2,3811.1,0.9986]
["bitfinex","ETHUSD",1753892342660,4.189,3811.2,3811.1,0.5066]
["bitfinex","ETHUSD",1753892342962,7.34134666,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892344021,1.3833,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892344219,0.8333,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892344369,5.0273,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892344707,4.194,3811.2,3811.1,0.532]
["bitfinex","ETHUSD",1753892345012,4.744,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892345167,0.90664666,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892345371,4.195,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892346276,0.55,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753892346500,0.8186,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753892346868,4.193,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753892347466,0.03279462,3811.6,3811.1,0.04]
["bitfinex","ETHUSD",1753892347672,4.193,3811.5,3811.1,0.532]
["bitfinex","ETHUSD",1753892347869,4.193,3811.4,3811.1,0.532]
["bitfinex","ETHUSD",1753892348111,9.43336661,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753892348612,4.192,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892349320,4.192,3811.2,3811.1,0.532]
["bitfinex","ETHUSD",1753892349473,4.192,3811.5,3811.1,4.38180923]
["bitfinex","ETHUSD",1753892349678,4.193,3811.5,3811.2,0.9586]
["bitfinex","ETHUSD",1753892349874,4.193,3811.7,3811.3,1.39678639]
["bitfinex","ETHUSD",1753892350185,0.7695,3812.6,3811.4,3.58224174]
["bitfinex","ETHUSD",1753892350186,4.193,3811.8,3811.4,3.58224174]
["bitfinex","ETHUSD",1753892350498,4.193,3811.8,3811.5,0.9586]
["bitfinex","ETHUSD",1753892350677,4.193,3811.8,3811.3,0.492]
["bitfinex","ETHUSD",1753892351223,4.192,3811.7,3811.4,0.9586]
["bitfinex","ETHUSD",1753892351528,4.192,3811.7,3811.1,0.7993]
["bitfinex","ETHUSD",1753892351694,6.304,3812.3,3811.4,0.492]
["bitfinex","ETHUSD",1753892351903,4.192,3812.2,3811.4,0.492]
["bitfinex","ETHUSD",1753892352283,4.192,3812.2,3812.0,0.1312]
["bitfinex","ETHUSD",1753892352484,5.2754,3812.1,3811.1,0.04]
["bitfinex","ETHUSD",1753892352726,0.03279118,3812.0,3811.1,0.04]
["bitfinex","ETHUSD",1753892352896,5.15101912,3811.9,3811.1,0.04]
["bitfinex","ETHUSD",1753892353100,6.06891912,3811.9,3811.1,0.04]
["bitfinex","ETHUSD",1753892353527,0.95001912,3811.9,3811.1,0.532]
["bitfinex","ETHUSD",1753892353824,4.201,3811.8,3811.1,0.532]
["bitfinex","ETHUSD",1753892354124,4.201,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753892354323,0.55,3811.6,3811.1,0.04]
["bitfinex","ETHUSD",1753892354626,4.201,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753892355711,0.9179,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753892355920,4.199,3811.6,3811.1,0.04]
["bitfinex","ETHUSD",1753892356231,4.199,3811.6,3810.6,1.25]
["bitfinex","ETHUSD",1753892356232,4.199,3811.6,3810.6,3.40624211]
["bitfinex","ETHUSD",1753892356432,4.199,3811.6,3810.7,2.6241811]
["bitfinex","ETHUSD",1753892356595,4.199,3811.6,3810.6,0.782]
["bitfinex","ETHUSD",1753892357038,4.199,3811.6,3810.7,2.62418485]
["bitfinex","ETHUSD",1753892357210,4.199,3811.6,3810.7,3.09678485]
["bitfinex","ETHUSD",1753892357413,4.199,3811.6,3810.7,0.4726]
["bitfinex","ETHUSD",1753892358232,4.6624,3811.6,3810.5,0.4743]
["bitfinex","ETHUSD",1753892358538,0.4634,3811.6,3810.5,0.4743]
["bitfinex","ETHUSD",1753892358756,4.195,3811.5,3810.6,2.62425863]
["bitfinex","ETHUSD",1753892359042,4.195,3811.5,3810.7,0.4743]
["bitfinex","ETHUSD",1753892359797,0.9016,3811.4,3810.2,3.09883414]
["bitfinex","ETHUSD",1753892360041,0.93439634,3811.4,3810.2,0.4743]
["bitfinex","ETHUSD",1753892360238,0.93439634,3811.4,3810.1,0.04]
["bitfinex","ETHUSD",1753892360239,1.706,3811.3,3810.1,0.04]
["bitfinex","ETHUSD",1753892360618,0.8044,3811.3,3810.1,0.04]
["bitfinex","ETHUSD",1753892360910,0.9016,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892361318,0.8044,3811.3,3810.1,0.04]
["bitfinex","ETHUSD",1753892361525,0.9016,3811.1,3810.1,0.04]
["bitfinex","ETHUSD",1753892361727,4.194,3811.0,3810.1,0.04]
["bitfinex","ETHUSD",1753892361933,5.0956,3811.0,3810.1,0.04]
["bitfinex","ETHUSD",1753892362129,0.4634,3810.9,3810.1,0.04]
["bitfinex","ETHUSD",1753892362504,0.4382,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753892362943,1.2907,3810.7,3810.1,0.04]
["bitfinex","ETHUSD",1753892363112,0.86010237,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753892363311,0.9016,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753892363529,4.196,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1753892363730,0.9016,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1753892364050,0.9016,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753892364251,4.87246661,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892364554,0.9016,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892364849,5.0996,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892365454,5.6496,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892365746,9.4109,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892366560,42.03543414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892366915,39.4109,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892368239,9.4109,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892368438,9.4189,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892368730,5.8689,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892368942,8.8689,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892369146,9.4189,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892369345,8.8689,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892369557,6.307,3810.5,3810.1,0.04]
["bitfinex","ETHUSD",1753892369756,4.211,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753892371459,5.1126,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753892372018,4.6744,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753892372245,4.211,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753892372461,0.7645,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753892372762,0.8135,3811.1,3810.2,0.9469]
["bitfinex","ETHUSD",1753892372966,0.4634,3811.4,3810.2,0.9469]
["bitfinex","ETHUSD",1753892372967,4.206,3811.0,3810.2,0.9469]
["bitfinex","ETHUSD",1753892373462,4.205,3810.9,3810.4,2.62432997]
["bitfinex","ETHUSD",1753892373665,4.205,3810.9,3810.5,0.9469]
["bitfinex","ETHUSD",1753892374069,4.205,3810.9,3810.5,0.4743]
["bitfinex","ETHUSD",1753892374228,4.205,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753892375624,0.823,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1753892375861,4.201,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753892376525,0.9016,3811.3,3810.5,0.7362]
["bitfinex","ETHUSD",1753892376725,0.49619806,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753892376968,0.49619806,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753892376969,0.7958,3811.1,3810.1,0.7762]
["bitfinex","ETHUSD",1753892377126,5.1016,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753892377326,0.9016,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753892377863,1.6523,3811.5,3810.7,0.4743]
["bitfinex","ETHUSD",1753892378164,4.2,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1753892378325,4.2,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753892378667,0.9016,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753892379161,5.7818,3811.2,3810.4,0.1312]
["bitfinex","ETHUSD",1753892379341,5.2318,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753892379543,0.9016,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753892379851,0.9016,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753892380437,0.7507,3811.5,3810.7,0.1312]
["bitfinex","ETHUSD",1753892380438,1.2141,3811.5,3810.7,0.1312]
["bitfinex","ETHUSD",1753892380648,1.2141,3811.5,3810.7,1.2105]
["bitfinex","ETHUSD",1753892380649,4.197,3811.4,3810.7,1.2105]
["bitfinex","ETHUSD",1753892380968,4.197,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753892381125,4.6604,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753892381355,0.9016,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753892381556,0.9016,3811.3,3810.2,0.7362]
["bitfinex","ETHUSD",1753892381780,4.197,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1753892381984,4.197,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892384598,0.4634,3812.0,3811.3,0.1312]
["bitfinex","ETHUSD",1753892384599,4.191,3811.7,3811.3,0.1312]
["bitfinex","ETHUSD",1753892384893,4.191,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753892385469,4.6564,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753892385671,4.193,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753892386572,0.002,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753892388302,0.9412,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753892388463,0.9412,3811.7,3811.5,0.1312]
["bitfinex","ETHUSD",1753892388668,0.9392,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753892388879,4.185,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753892389179,0.9017,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753892389405,0.9017,3811.3,3810.1,0.041]
["bitfinex","ETHUSD",1753892389406,1.7097,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1753892389919,1.2119,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1753892390118,0.9392,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753892391114,0.03279806,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753892391322,5.1252,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753892392393,5.1252,3811.1,3810.1,0.5067]
["bitfinex","ETHUSD",1753892392394,5.1252,3811.1,3810.1,0.041]
["bitfinex","ETHUSD",1753892392597,1.52199979,3811.0,3810.1,0.041]
["bitfinex","ETHUSD",1753892392820,0.1312,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1753892392976,5.1202,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753892393183,0.97200323,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753892393584,0.97200323,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753892393585,2.2928,3810.5,3810.1,0.041]
["bitfinex","ETHUSD",1753892393792,0.1312,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753892394117,4.18,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753892394818,5.1192,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753892395403,4.18,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753892395909,0.1312,3810.4,3810.1,0.041]
["bitfinex","ETHUSD",1753892396099,5.1222,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753892396501,4.183,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753892396920,4.181,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753892397125,4.181,3810.2,3810.1,0.5067]
["bitfinex","ETHUSD",1753892397422,4.181,3810.2,3810.1,0.6379]
["bitfinex","ETHUSD",1753892397624,4.18,3810.5,3810.1,1.3741]
["bitfinex","ETHUSD",1753892398119,4.18,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753892398282,4.178,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753892398913,5.1172,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753892399723,0.9392,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753892401003,4.178,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753892401417,4.6758,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753892401601,0.9392,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753892402591,0.4414,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753892402794,0.55,3810.4,3810.1,0.041]
["bitfinex","ETHUSD",1753892402999,1.3615,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753892403198,1.0704,3810.5,3810.1,0.7772]
["bitfinex","ETHUSD",1753892403199,0.1312,3810.5,3810.1,0.7772]
["bitfinex","ETHUSD",1753892403396,0.9412,3811.7,3810.2,6.48972484]
["bitfinex","ETHUSD",1753892403736,0.9412,3811.7,3810.5,2.62427918]
["bitfinex","ETHUSD",1753892403737,4.6656893,3811.6,3810.5,2.62427918]
["bitfinex","ETHUSD",1753892403936,4.174,3811.6,3810.4,0.7362]
["bitfinex","ETHUSD",1753892404110,4.174,3811.6,3810.6,0.923]
["bitfinex","ETHUSD",1753892404298,4.174,3811.6,3810.7,0.4657]
["bitfinex","ETHUSD",1753892404495,0.49163568,3811.5,3810.7,0.923]
["bitfinex","ETHUSD",1753892404694,0.49163568,3811.4,3810.8,1.6592]
["bitfinex","ETHUSD",1753892404890,0.49163568,3811.3,3810.9,0.4657]
["bitfinex","ETHUSD",1753892405095,0.24581784,3811.2,3810.8,0.7362]
["bitfinex","ETHUSD",1753892405322,0.002,3811.7,3811.0,0.4657]
["bitfinex","ETHUSD",1753892405603,0.53259376,3811.7,3810.8,0.7362]
["bitfinex","ETHUSD",1753892405943,0.55,3811.4,3810.2,1.2019]
["bitfinex","ETHUSD",1753892406100,0.55,3811.2,3810.2,1.2019]
["bitfinex","ETHUSD",1753892406310,0.9392,3811.1,3810.2,1.2019]
["bitfinex","ETHUSD",1753892406849,1.4892,3811.0,3810.1,0.041]
["bitfinex","ETHUSD",1753892407029,4.171,3810.9,3810.1,0.041]
["bitfinex","ETHUSD",1753892407192,4.20380065,3810.9,3810.1,0.041]
["bitfinex","ETHUSD",1753892407394,2.2575,3810.8,3810.1,0.041]
["bitfinex","ETHUSD",1753892407655,0.03280237,3810.7,3810.1,0.041]
["bitfinex","ETHUSD",1753892407852,1.4892,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753892408163,0.55,3810.4,3810.1,0.041]
["bitfinex","ETHUSD",1753892408292,4.17,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753892408956,0.4978,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753892409100,0.9392,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753892409997,4.17,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753892410408,4.17,3810.4,3810.1,0.041]
["bitfinex","ETHUSD",1753892411439,4.17,3810.4,3810.2,0.4657]
["bitfinex","ETHUSD",1753892411642,4.17,3810.4,3810.3,0.4657]
["bitfinex","ETHUSD",1753892411944,0.4978,3810.7,3810.1,0.041]
["bitfinex","ETHUSD",1753892412098,0.03280323,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753892412312,0.9392,3810.5,3810.1,0.041]
["bitfinex","ETHUSD",1753892412506,0.55,3811.1,3810.1,0.041]
["bitfinex","ETHUSD",1753892412709,0.4978,3810.9,3810.1,0.041]
["bitfinex","ETHUSD",1753892413021,4.169,3810.8,3810.1,0.041]
["bitfinex","ETHUSD",1753892413543,4.169,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753892415814,5.1082,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753892416635,4.6668,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753892417312,4.169,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753892417907,4.6633,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753892419460,4.169,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753892419842,0.4418,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753892420042,0.9361,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753892420237,4.156,3811.0,3810.4,0.4614]
["bitfinex","ETHUSD",1753892420455,4.156,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753892420968,0.4943,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892421153,4.6503,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892421352,4.156,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892422251,4.6503,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892423159,4.156,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892424170,4.6503,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892424369,5.0921,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892424842,4.6503,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892425252,4.156,3811.0,3810.9,0.27742121]
["bitfinex","ETHUSD",1753892425778,4.147,3811.2,3810.9,0.73882121]
["bitfinex","ETHUSD",1753892425943,0.96889892,3811.1,3811.0,0.14622121]
["bitfinex","ETHUSD",1753892426278,0.9361,3811.1,3811.0,0.27742121]
["bitfinex","ETHUSD",1753892426476,0.9361,3811.1,3811.0,0.14622121]
["bitfinex","ETHUSD",1753892429679,0.96889892,3811.1,3811.0,0.14622121]
["bitfinex","ETHUSD",1753892429863,0.9361,3811.1,3811.0,0.14622121]
["bitfinex","ETHUSD",1753892430279,0.96889892,3811.1,3811.0,0.14622121]
["bitfinex","ETHUSD",1753892430577,0.9361,3811.1,3811.0,0.14622121]
["bitfinex","ETHUSD",1753892431393,0.9361,3811.1,3811.0,0.14622163]
["bitfinex","ETHUSD",1753892431557,0.4943,3811.4,3811.0,0.14622163]
["bitfinex","ETHUSD",1753892431886,4.14,3811.3,3811.1,0.14622163]
["bitfinex","ETHUSD",1753892432072,4.14,3811.3,3811.2,0.14622163]
["bitfinex","ETHUSD",1753892432446,0.002,3811.5,3811.2,0.27742163]
["bitfinex","ETHUSD",1753892432645,4.14,3811.4,3811.3,0.14622163]
["bitfinex","ETHUSD",1753892432850,0.002,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753892433157,4.141,3811.5,3811.4,0.60762163]
["bitfinex","ETHUSD",1753892433357,4.141,3811.5,3811.4,0.14622163]
["bitfinex","ETHUSD",1753892433560,9.69319612,3811.5,3811.4,0.14622163]
["bitfinex","ETHUSD",1753892433796,30.0,3811.1,3809.8,0.001]
["bitfinex","ETHUSD",1753892433979,0.8202,3810.7,3809.9,0.1312]
["bitfinex","ETHUSD",1753892434153,0.55,3810.3,3809.8,0.1322]
["bitfinex","ETHUSD",1753892434352,4.142,3810.2,3809.8,0.1322]
["bitfinex","ETHUSD",1753892434598,4.6363,3810.2,3809.8,0.1322]
["bitfinex","ETHUSD",1753892435109,4.142,3810.2,3810.1,0.1722]
["bitfinex","ETHUSD",1753892435873,0.4943,3810.6,3810.1,0.1722]
["bitfinex","ETHUSD",1753892435874,4.141,3810.4,3810.1,0.6336]
["bitfinex","ETHUSD",1753892436194,4.141,3810.4,3810.2,0.7362]
["bitfinex","ETHUSD",1753892436353,0.4943,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753892436787,4.14,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753892436956,0.4943,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753892437594,4.14,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753892438157,0.4943,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753892438363,4.6323,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753892439285,0.9361,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753892439592,5.0721,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753892439798,0.9361,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753892440792,4.136,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753892441579,0.4943,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753892441980,0.9361,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753892442506,4.136,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753892442731,1.3334,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753892442732,0.8916,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753892442877,0.1312,3811.3,3810.5,1.6547]
["bitfinex","ETHUSD",1753892443083,0.4963,3811.5,3810.5,1.6547]
["bitfinex","ETHUSD",1753892443084,4.133,3811.2,3810.5,1.6547]
["bitfinex","ETHUSD",1753892443612,4.133,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753892443814,4.37916044,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753892444311,4.87346044,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753892444615,4.8734593,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753892445918,4.3791593,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753892446226,0.002,3811.5,3811.1,1.0497]
["bitfinex","ETHUSD",1753892446434,4.128,3811.4,3810.7,0.4571]
["bitfinex","ETHUSD",1753892446586,4.128,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892446784,4.3741387,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892447414,4.8532387,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892447719,4.3741387,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892448216,5.32603504,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892448393,0.55,3811.3,3810.5,0.7362]
["bitfinex","ETHUSD",1753892448716,1.9499387,3811.2,3810.8,0.1312]
["bitfinex","ETHUSD",1753892448927,4.6071,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1753892449283,4.128,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1753892449488,4.127,3811.0,3810.8,0.5993]
["bitfinex","ETHUSD",1753892449890,4.127,3811.0,3810.8,0.1312]
["bitfinex","ETHUSD",1753892451930,0.4791,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753892452925,0.9191,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753892453301,4.127,3811.0,3810.8,0.1312]
["bitfinex","ETHUSD",1753892454704,4.127,3811.0,3810.8,0.1322]
["bitfinex","ETHUSD",1753892455499,4.6061,3811.0,3810.8,0.1322]
["bitfinex","ETHUSD",1753892455840,4.127,3811.0,3810.8,0.1322]
["bitfinex","ETHUSD",1753892456023,0.4791,3811.3,3810.8,0.1322]
["bitfinex","ETHUSD",1753892456227,4.117,3811.2,3810.9,0.4681]
["bitfinex","ETHUSD",1753892456448,4.117,3811.1,3811.0,0.4681]
["bitfinex","ETHUSD",1753892456661,4.117,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753892456823,4.116,3811.2,3811.0,0.5993]
["bitfinex","ETHUSD",1753892457016,4.116,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753892459922,0.002,3811.5,3811.1,0.4681]
["bitfinex","ETHUSD",1753892460224,4.113,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1753892460426,4.113,3811.4,3810.9,0.7362]
["bitfinex","ETHUSD",1753892460627,4.113,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892461051,0.002,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753892461222,4.11,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753892461429,0.002,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753892461629,0.002,3811.5,3811.3,0.5867]
["bitfinex","ETHUSD",1753892461849,0.002,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753892462868,0.002,3811.5,3811.3,0.5993]
["bitfinex","ETHUSD",1753892463161,0.002,3811.5,3811.4,1.6598]
["bitfinex","ETHUSD",1753892464683,0.002,3811.5,3811.4,4.30279303]
["bitfinex","ETHUSD",1753892465340,0.002,3811.5,3811.4,4.28350782]
["bitfinex","ETHUSD",1753892465541,0.002,3811.5,3811.4,4.30279303]
["bitfinex","ETHUSD",1753892466153,0.002,3811.5,3811.4,4.28350782]
["bitfinex","ETHUSD",1753892466780,0.002,3811.5,3811.4,4.30279303]
["bitfinex","ETHUSD",1753892467575,0.002,3811.5,3811.4,7.30279303]
["bitfinex","ETHUSD",1753892467774,0.002,3811.5,3811.4,7.28350782]
["bitfinex","ETHUSD",1753892468349,0.002,3811.5,3811.4,11.38550782]
["bitfinex","ETHUSD",1753892468941,0.002,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753892469180,0.002,3811.8,3811.7,3.35970132]
["bitfinex","ETHUSD",1753892469480,0.002,3811.8,3811.7,4.41450132]
["bitfinex","ETHUSD",1753892469688,0.002,3811.8,3811.7,4.43378138]
["bitfinex","ETHUSD",1753892470226,0.002,3811.8,3811.7,7.43378138]
["bitfinex","ETHUSD",1753892470337,0.04,3812.9,3812.5,6.28361957]
["bitfinex","ETHUSD",1753892470541,0.04,3812.9,3812.6,6.72181941]
["bitfinex","ETHUSD",1753892470783,0.04,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753892471503,0.04,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753892471654,0.04,3812.9,3812.8,1.67906113]
["bitfinex","ETHUSD",1753892471844,0.04,3812.9,3812.8,7.28254443]
["bitfinex","ETHUSD",1753892473369,0.48,3813.9,3812.8,7.28254443]
["bitfinex","ETHUSD",1753892473370,0.04,3813.9,3813.5,0.7362]
["bitfinex","ETHUSD",1753892473570,0.04,3813.9,3813.7,2.62209193]
["bitfinex","ETHUSD",1753892473771,0.04,3813.9,3813.6,10.11351957]
["bitfinex","ETHUSD",1753892474087,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753892474241,0.04,3813.9,3813.7,0.9236]
["bitfinex","ETHUSD",1753892474448,0.04,3813.9,3813.7,3.54568229]
["bitfinex","ETHUSD",1753892474768,0.04,3813.9,3813.8,0.9236]
["bitfinex","ETHUSD",1753892475186,0.04,3813.9,3813.8,4.5671]
["bitfinex","ETHUSD",1753892475607,0.04,3813.9,3813.5,0.7362]
["bitfinex","ETHUSD",1753892475905,0.5191,3813.9,3813.8,4.099]
["bitfinex","ETHUSD",1753892476206,0.04,3813.9,3813.8,4.099]
["bitfinex","ETHUSD",1753892476410,0.04,3813.9,3813.8,5.0226]
["bitfinex","ETHUSD",1753892476770,0.04,3813.9,3813.8,4.5671]
["bitfinex","ETHUSD",1753892476996,0.9758,3813.9,3813.8,4.098]
["bitfinex","ETHUSD",1753892477182,0.9758,3813.9,3813.8,4.097]
["bitfinex","ETHUSD",1753892477585,0.9758,3813.9,3813.2,0.7362]
["bitfinex","ETHUSD",1753892477870,0.9358,3813.8,3813.3,4.098]
["bitfinex","ETHUSD",1753892478230,0.9358,3813.7,3813.3,4.098]
["bitfinex","ETHUSD",1753892478401,0.042,3813.9,3813.2,0.7362]
["bitfinex","ETHUSD",1753892478603,0.9358,3813.6,3813.2,0.7362]
["bitfinex","ETHUSD",1753892478785,0.042,3813.9,3813.2,3.35865901]
["bitfinex","ETHUSD",1753892479088,0.042,3813.9,3812.5,4.095]
["bitfinex","ETHUSD",1753892479089,1.7555,3813.8,3812.5,4.095]
["bitfinex","ETHUSD",1753892479288,0.9358,3813.7,3812.6,0.4963]
["bitfinex","ETHUSD",1753892479524,0.042,3813.9,3813.1,5.54741957]
["bitfinex","ETHUSD",1753892479736,0.042,3813.9,3813.2,4.3227944]
["bitfinex","ETHUSD",1753892480023,0.042,3813.9,3813.2,5.7911]
["bitfinex","ETHUSD",1753892480249,0.042,3813.9,3813.8,3.35825674]
["bitfinex","ETHUSD",1753892480375,0.4875,3815.4,3814.7,2.62143254]
["bitfinex","ETHUSD",1753892480579,0.4875,3815.4,3814.8,0.7362]
["bitfinex","ETHUSD",1753892481185,0.4875,3815.4,3814.8,3.3575694]
["bitfinex","ETHUSD",1753892481410,0.4875,3815.4,3814.8,0.7362]
["bitfinex","ETHUSD",1753892481582,0.04,3815.9,3814.8,6.41481957]
["bitfinex","ETHUSD",1753892481786,0.04,3815.9,3814.8,9.98108897]
["bitfinex","ETHUSD",1753892481983,0.04,3815.9,3814.8,12.98108897]
["bitfinex","ETHUSD",1753892482721,0.04,3815.9,3815.4,2.62092474]
["bitfinex","ETHUSD",1753892482876,0.4875,3815.8,3814.9,1.2325]
["bitfinex","ETHUSD",1753892483209,0.4875,3815.8,3815.0,4.113]
["bitfinex","ETHUSD",1753892483407,0.4875,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753892483610,0.4483,3815.7,3814.4,3.357777]
["bitfinex","ETHUSD",1753892483788,0.4483,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753892484381,0.9358,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753892484777,0.7777,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753892485087,0.9358,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753892487314,0.7626,3815.6,3814.4,0.7362]
["bitfinex","ETHUSD",1753892487494,0.0327611,3815.5,3815.3,0.1312]
["bitfinex","ETHUSD",1753892487680,1.6984,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753892488511,1.6984,3815.4,3815.2,0.1312]
["bitfinex","ETHUSD",1753892488720,0.9358,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753892489480,0.7626,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1753892489792,0.7626,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1753892490277,0.9358,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753892490680,0.9358,3814.9,3813.5,2.62221621]
["bitfinex","ETHUSD",1753892490681,0.7626,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753892490921,0.9358,3814.6,3813.4,2.62227795]
["bitfinex","ETHUSD",1753892491233,0.4875,3814.5,3813.4,0.4963]
["bitfinex","ETHUSD",1753892491527,0.4483,3814.4,3813.4,0.4963]
["bitfinex","ETHUSD",1753892491682,0.4483,3814.4,3813.3,0.7362]
["bitfinex","ETHUSD",1753892491877,0.4875,3814.3,3813.1,2.66251847]
["bitfinex","ETHUSD",1753892492082,0.7914,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753892492320,0.7914,3814.2,3813.3,2.62240054]
["bitfinex","ETHUSD",1753892492707,0.7914,3814.2,3813.2,3.56734564]
["bitfinex","ETHUSD",1753892492926,0.9358,3814.1,3813.1,0.04]
["bitfinex","ETHUSD",1753892493120,0.96857313,3814.1,3813.1,2.66250863]
["bitfinex","ETHUSD",1753892493318,0.4875,3814.0,3813.1,0.04]
["bitfinex","ETHUSD",1753892493736,0.4875,3814.0,3813.1,2.66248827]
["bitfinex","ETHUSD",1753892493938,0.4875,3814.0,3813.2,3.11876017]
["bitfinex","ETHUSD",1753892494936,0.4875,3814.0,3813.3,2.62239499]
["bitfinex","ETHUSD",1753892495335,0.4875,3814.0,3813.2,3.11875253]
["bitfinex","ETHUSD",1753892495635,0.7688,3814.7,3813.6,5.54741957]
["bitfinex","ETHUSD",1753892495798,0.4875,3814.6,3813.7,3.35826515]
["bitfinex","ETHUSD",1753892496135,0.4875,3814.6,3813.8,2.62200556]
["bitfinex","ETHUSD",1753892496434,0.8085,3815.0,3814.2,2.6217407]
["bitfinex","ETHUSD",1753892496634,0.8085,3815.0,3814.3,3.5665646]
["bitfinex","ETHUSD",1753892496801,0.8085,3815.0,3814.3,0.9449]
["bitfinex","ETHUSD",1753892497414,0.8085,3815.0,3814.3,3.56661178]
["bitfinex","ETHUSD",1753892497616,0.8085,3815.0,3814.4,2.62162329]
["bitfinex","ETHUSD",1753892497801,0.7599,3815.3,3814.4,3.35782329]
["bitfinex","ETHUSD",1753892498011,0.7599,3815.3,3814.5,2.62155402]
["bitfinex","ETHUSD",1753892498243,0.7599,3815.3,3814.4,1.2325]
["bitfinex","ETHUSD",1753892498612,0.7599,3815.3,3814.5,2.62156873]
["bitfinex","ETHUSD",1753892498834,0.7599,3815.3,3814.6,0.9449]
["bitfinex","ETHUSD",1753892499249,10.411,3816.0,3814.1,5.54741957]
["bitfinex","ETHUSD",1753892499250,0.13711482,3817.2,3815.9,0.7362]
["bitfinex","ETHUSD",1753892499462,0.4875,3818.6,3816.9,0.7362]
["bitfinex","ETHUSD",1753892499608,0.9358,3818.3,3817.0,9.1249856]
["bitfinex","ETHUSD",1753892499807,0.9358,3818.3,3817.1,0.9449]
["bitfinex","ETHUSD",1753892500033,0.9358,3818.3,3817.3,2.61965263]
["bitfinex","ETHUSD",1753892500255,0.9358,3818.3,3817.3,4.7332867]
["bitfinex","ETHUSD",1753892500484,0.5275,3818.9,3817.3,3.75701836]
["bitfinex","ETHUSD",1753892500692,0.04,3818.9,3817.8,8.16672912]
["bitfinex","ETHUSD",1753892500908,0.04,3818.9,3817.8,13.06392912]
["bitfinex","ETHUSD",1753892501041,0.04,3818.9,3817.8,14.4730185]
["bitfinex","ETHUSD",1753892501242,0.04,3818.9,3817.8,14.14002912]
["bitfinex","ETHUSD",1753892501578,0.4875,3818.7,3817.8,5.0284]
["bitfinex","ETHUSD",1753892501743,0.04,3818.9,3817.8,5.0284]
["bitfinex","ETHUSD",1753892501744,0.04,3818.9,3817.8,7.40780955]
["bitfinex","ETHUSD",1753892501941,0.4483,3819.2,3817.9,3.0]
["bitfinex","ETHUSD",1753892502167,0.8154,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753892502370,0.8154,3819.4,3819.3,0.1312]
["bitfinex","ETHUSD",1753892502750,0.4483,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1753892503264,0.4483,3819.5,3819.1,4.164]
["bitfinex","ETHUSD",1753892503445,0.4483,3819.5,3818.2,5.54741957]
["bitfinex","ETHUSD",1753892503641,0.8019,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753892503863,0.48102936,3819.2,3817.7,5.54741957]
["bitfinex","ETHUSD",1753892504051,0.96852936,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753892504382,0.55,3818.8,3817.3,5.54741957]
["bitfinex","ETHUSD",1753892504677,0.9358,3818.7,3817.4,2.63874785]
["bitfinex","ETHUSD",1753892504885,0.4875,3818.6,3817.4,0.01917485]
["bitfinex","ETHUSD",1753892505081,0.4875,3818.6,3817.3,8.66336059]
["bitfinex","ETHUSD",1753892505765,0.4483,3818.5,3817.4,5.54741957]
["bitfinex","ETHUSD",1753892506175,0.4875,3818.4,3817.4,5.54741957]
["bitfinex","ETHUSD",1753892506485,0.4875,3818.4,3817.4,8.16699327]
["bitfinex","ETHUSD",1753892506694,0.4875,3818.4,3817.4,5.54741957]
["bitfinex","ETHUSD",1753892506861,0.4875,3818.4,3817.3,3.31053079]
["bitfinex","ETHUSD",1753892507064,0.4875,3818.4,3817.3,0.69089161]
["bitfinex","ETHUSD",1753892507279,0.4875,3818.4,3817.5,2.61949788]
["bitfinex","ETHUSD",1753892507750,0.4875,3818.4,3817.4,2.61957329]
["bitfinex","ETHUSD",1753892508149,0.4875,3818.4,3817.5,4.163]
["bitfinex","ETHUSD",1753892508448,0.4875,3818.4,3817.6,4.162]
["bitfinex","ETHUSD",1753892508449,0.4516,3818.3,3817.6,4.162]
["bitfinex","ETHUSD",1753892508684,0.4734,3818.2,3817.6,4.162]
["bitfinex","ETHUSD",1753892509878,0.4734,3818.2,3817.3,0.4946]
["bitfinex","ETHUSD",1753892510078,0.4734,3818.2,3817.2,4.29567582]
["bitfinex","ETHUSD",1753892510280,1.28513879,3818.1,3817.3,4.159]
["bitfinex","ETHUSD",1753892510478,0.4734,3818.0,3817.3,4.159]
["bitfinex","ETHUSD",1753892510787,0.03274051,3817.9,3817.3,4.159]
["bitfinex","ETHUSD",1753892510964,0.03274051,3817.9,3817.4,4.159]
["bitfinex","ETHUSD",1753892511291,0.4734,3818.0,3817.4,4.158]
["bitfinex","ETHUSD",1753892512905,0.4734,3818.0,3817.4,4.157]
["bitfinex","ETHUSD",1753892513969,0.4516,3817.9,3817.4,4.154]
["bitfinex","ETHUSD",1753892514186,0.8008,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753892514362,0.925,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1753892514894,0.8008,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753892515197,0.925,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753892515557,0.8008,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753892515895,0.925,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753892516068,0.8008,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753892516394,0.7824,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753892516552,1.7074,3817.6,3817.1,0.04]
["bitfinex","ETHUSD",1753892516756,0.925,3817.5,3817.2,0.1312]
["bitfinex","ETHUSD",1753892517158,0.925,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1753892517368,0.7709,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753892517568,1.6959,3817.3,3817.1,0.1712]
["bitfinex","ETHUSD",1753892517790,0.4516,3817.2,3817.1,0.1712]
["bitfinex","ETHUSD",1753892517994,0.925,3817.2,3817.1,0.1712]
["bitfinex","ETHUSD",1753892518200,0.7709,3817.3,3817.1,0.1712]
["bitfinex","ETHUSD",1753892518801,1.2443,3817.3,3817.1,0.1712]
["bitfinex","ETHUSD",1753892519014,0.925,3817.2,3817.1,0.1712]
["bitfinex","ETHUSD",1753892519306,0.925,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753892520178,0.9021,3817.3,3817.1,0.1712]
["bitfinex","ETHUSD",1753892520179,0.7709,3817.3,3817.1,0.1712]
["bitfinex","ETHUSD",1753892520659,0.7709,3817.3,3817.2,0.4946]
["bitfinex","ETHUSD",1753892520866,0.7658,3817.7,3817.2,0.4946]
["bitfinex","ETHUSD",1753892521079,0.7658,3817.7,3817.3,0.4946]
["bitfinex","ETHUSD",1753892521288,0.7658,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753892521491,0.8025,3818.2,3817.6,0.1312]
["bitfinex","ETHUSD",1753892521688,0.8065,3818.6,3817.6,0.6258]
["bitfinex","ETHUSD",1753892521888,0.8065,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753892522096,0.925,3818.5,3818.2,0.1312]
["bitfinex","ETHUSD",1753892522293,0.95773536,3818.5,3818.2,0.1312]
["bitfinex","ETHUSD",1753892522465,0.925,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1753892522870,0.8065,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753892523180,0.925,3818.5,3818.2,0.1312]
["bitfinex","ETHUSD",1753892523363,0.03273622,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1753892523565,0.925,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1753892524799,0.95773708,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1753892525302,1.0562,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753892525504,0.7954,3818.1,3817.1,0.041]
["bitfinex","ETHUSD",1753892525809,0.7954,3817.6,3817.1,0.1722]
["bitfinex","ETHUSD",1753892526109,0.7954,3817.6,3817.1,4.33667582]
["bitfinex","ETHUSD",1753892526294,1.7204,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753892526497,1.2688,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753892527080,0.95774394,3817.5,3817.2,0.1312]
["bitfinex","ETHUSD",1753892527287,0.95774394,3817.5,3817.1,0.041]
["bitfinex","ETHUSD",1753892527630,1.4517,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753892527798,1.48444651,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753892528106,1.8267,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753892528307,0.7705,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753892528813,0.4734,3817.6,3817.1,0.041]
["bitfinex","ETHUSD",1753892528982,0.7705,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1753892529382,0.95774308,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1753892529609,0.03274308,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1753892529811,0.7705,3817.7,3817.3,0.1312]
["bitfinex","ETHUSD",1753892530106,0.7705,3817.7,3817.3,0.6258]
["bitfinex","ETHUSD",1753892531109,3.4734,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753892531296,1.2221,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1753892531479,1.6955,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1753892531809,0.925,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753892532010,0.03274136,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753892532200,0.4734,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753892532391,0.925,3817.7,3817.1,0.041]
["bitfinex","ETHUSD",1753892532704,0.925,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1753892533074,0.4734,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753892533704,0.4516,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1753892533872,0.4774,3818.6,3817.6,0.4946]
["bitfinex","ETHUSD",1753892534071,0.004,3818.6,3817.5,1.2308]
["bitfinex","ETHUSD",1753892534274,0.004,3818.6,3817.6,0.4946]
["bitfinex","ETHUSD",1753892534515,0.004,3818.6,3817.6,0.9251]
["bitfinex","ETHUSD",1753892534898,0.004,3818.6,3817.6,0.4305]
["bitfinex","ETHUSD",1753892535105,0.004,3818.6,3817.7,0.4946]
["bitfinex","ETHUSD",1753892535415,0.004,3818.6,3817.8,2.61930955]
["bitfinex","ETHUSD",1753892535659,0.004,3818.6,3817.8,0.4305]
["bitfinex","ETHUSD",1753892535961,0.004,3818.6,3818.0,0.7362]
["bitfinex","ETHUSD",1753892536140,0.004,3818.6,3818.0,3.35536793]
["bitfinex","ETHUSD",1753892536347,0.004,3818.6,3818.2,0.7362]
["bitfinex","ETHUSD",1753892536661,0.002,3818.9,3818.5,6.91603129]
["bitfinex","ETHUSD",1753892536858,0.002,3818.9,3818.3,0.9374]
["bitfinex","ETHUSD",1753892537157,0.002,3818.9,3818.3,3.55631449]
["bitfinex","ETHUSD",1753892537533,0.002,3818.9,3818.5,2.61876281]
["bitfinex","ETHUSD",1753892537731,0.002,3818.9,3818.6,2.61875856]
["bitfinex","ETHUSD",1753892538059,0.002,3818.9,3818.5,0.9374]
["bitfinex","ETHUSD",1753892538354,0.002,3818.9,3818.4,0.66412228]
["bitfinex","ETHUSD",1753892538513,0.002,3818.9,3818.5,0.4722]
["bitfinex","ETHUSD",1753892539282,0.002,3818.9,3818.4,0.19892228]
["bitfinex","ETHUSD",1753892539467,0.002,3818.9,3818.5,0.4722]
["bitfinex","ETHUSD",1753892540752,0.002,3818.9,3818.1,2.61909767]
["bitfinex","ETHUSD",1753892540753,0.002,3818.9,3818.3,0.19502099]
["bitfinex","ETHUSD",1753892540947,0.002,3818.9,3818.5,0.9374]
["bitfinex","ETHUSD",1753892541317,0.002,3818.9,3818.6,0.9374]
["bitfinex","ETHUSD",1753892542047,0.002,3818.9,3818.7,0.4722]
["bitfinex","ETHUSD",1753892542271,0.002,3818.9,3818.7,0.95655922]
["bitfinex","ETHUSD",1753892542419,0.002,3818.9,3818.7,0.4722]
["bitfinex","ETHUSD",1753892542615,0.002,3818.9,3818.8,0.4722]
["bitfinex","ETHUSD",1753892543666,0.002,3818.9,3818.8,3.55602365]
["bitfinex","ETHUSD",1753892543837,0.002,3818.9,3818.8,1.0686]
["bitfinex","ETHUSD",1753892544460,0.002,3818.9,3818.8,3.68722365]
["bitfinex","ETHUSD",1753892544768,0.002,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753892545157,0.002,3818.9,3818.8,3.68722365]
["bitfinex","ETHUSD",1753892545573,0.002,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753892545776,0.002,3818.9,3818.8,0.6034]
["bitfinex","ETHUSD",1753892546076,0.002,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753892546490,0.002,3818.9,3818.8,0.6034]
["bitfinex","ETHUSD",1753892547047,0.002,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753892547260,0.002,3818.9,3818.3,2.81978595]
["bitfinex","ETHUSD",1753892547261,0.002,3818.9,3818.4,2.61889403]
["bitfinex","ETHUSD",1753892547546,0.002,3818.9,3818.1,0.4722]
["bitfinex","ETHUSD",1753892547747,0.4917,3818.8,3818.0,0.7362]
["bitfinex","ETHUSD",1753892547948,0.7878,3818.7,3818.0,0.19974829]
["bitfinex","ETHUSD",1753892548272,0.7878,3818.7,3817.9,4.173]
["bitfinex","ETHUSD",1753892548273,0.7878,3818.7,3817.9,6.79218054]
["bitfinex","ETHUSD",1753892548576,0.7878,3818.7,3818.1,2.61908975]
["bitfinex","ETHUSD",1753892548778,0.7878,3818.7,3818.0,3.09135888]
["bitfinex","ETHUSD",1753892549551,0.7878,3818.7,3818.1,2.61908874]
["bitfinex","ETHUSD",1753892550047,0.002,3818.9,3818.2,0.9374]
["bitfinex","ETHUSD",1753892550253,0.002,3818.9,3818.2,4.29261562]
["bitfinex","ETHUSD",1753892550566,0.002,3818.9,3818.0,0.19829314]
["bitfinex","ETHUSD",1753892550567,0.9238,3818.8,3818.0,0.19829314]
["bitfinex","ETHUSD",1753892550768,0.002,3818.9,3817.8,4.17]
["bitfinex","ETHUSD",1753892551006,0.002,3818.9,3818.2,8.14268913]
["bitfinex","ETHUSD",1753892551200,0.002,3818.9,3818.3,0.01916426]
["bitfinex","ETHUSD",1753892551507,0.002,3818.9,3818.5,2.6188194]
["bitfinex","ETHUSD",1753892551810,0.002,3818.9,3818.7,8.14230158]
["bitfinex","ETHUSD",1753892552011,0.002,3818.9,3818.7,5.52366848]
["bitfinex","ETHUSD",1753892552179,0.002,3818.9,3818.4,3.09108929]
["bitfinex","ETHUSD",1753892552701,0.002,3818.9,3818.5,0.4722]
["bitfinex","ETHUSD",1753892553108,0.002,3818.9,3818.6,0.4722]
["bitfinex","ETHUSD",1753892553312,0.002,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753892553516,0.002,3818.9,3818.7,8.60755632]
["bitfinex","ETHUSD",1753892553809,0.002,3818.9,3818.8,0.4722]
["bitfinex","ETHUSD",1753892554009,0.002,3818.9,3818.3,5.3744]
["bitfinex","ETHUSD",1753892554185,0.002,3818.9,3818.4,0.4722]
["bitfinex","ETHUSD",1753892554777,0.002,3818.9,3818.2,5.52366848]
["bitfinex","ETHUSD",1753892554973,1.2497,3818.8,3818.3,4.164]
["bitfinex","ETHUSD",1753892555712,0.9238,3818.7,3818.0,0.67367521]
["bitfinex","ETHUSD",1753892556011,0.9238,3818.7,3818.1,4.163]
["bitfinex","ETHUSD",1753892557110,0.9238,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753892557299,0.4321,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753892557500,0.9238,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753892557808,0.758,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753892558216,1.1901,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753892558417,0.4917,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753892558785,0.758,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753892558999,0.4917,3818.6,3818.0,4.83367521]
["bitfinex","ETHUSD",1753892559199,0.4917,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753892559516,0.758,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753892559893,0.758,3818.8,3818.0,5.29887521]
["bitfinex","ETHUSD",1753892559894,1.6818,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753892562002,0.758,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753892562245,1.6818,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753892563251,1.6818,3818.8,3817.4,5.3604]
["bitfinex","ETHUSD",1753892563410,0.9238,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753892563798,0.9238,3818.6,3818.3,0.1312]
["bitfinex","ETHUSD",1753892564215,0.9238,3818.5,3818.3,0.1312]
["bitfinex","ETHUSD",1753892564494,1.7524,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753892564697,1.7524,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1753892564890,0.8286,3818.4,3818.2,0.1312]
["bitfinex","ETHUSD",1753892565091,0.9238,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1753892566352,0.9238,3818.3,3818.0,0.001]
["bitfinex","ETHUSD",1753892566499,0.8218,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753892567327,1.739,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753892567703,1.8702,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753892573306,2.4202,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753892573540,32.4202,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753892574123,36.5572,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753892574851,0.7934,3818.7,3818.0,0.001]
["bitfinex","ETHUSD",1753892575028,4.136,3818.6,3818.0,1.0598]
["bitfinex","ETHUSD",1753892575210,3.0,3818.5,3818.0,1.0598]
["bitfinex","ETHUSD",1753892575405,0.9246,3818.7,3818.0,1.0598]
["bitfinex","ETHUSD",1753892575655,4.139,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753892577561,4.6138,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753892578134,0.1312,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753892578365,0.7955,3820.2,3818.9,0.7362]
["bitfinex","ETHUSD",1753892578567,1.2703,3820.2,3818.9,1.2306]
["bitfinex","ETHUSD",1753892578746,1.2703,3820.2,3819.0,0.9276]
["bitfinex","ETHUSD",1753892578941,1.2703,3820.2,3819.0,3.54608036]
["bitfinex","ETHUSD",1753892579235,1.2703,3820.2,3819.1,0.4944]
["bitfinex","ETHUSD",1753892580242,1.2703,3820.2,3819.2,3.05153553]
["bitfinex","ETHUSD",1753892580243,0.7955,3820.2,3819.2,3.05153553]
["bitfinex","ETHUSD",1753892580450,0.7955,3820.2,3819.3,0.4944]
["bitfinex","ETHUSD",1753892580656,0.7955,3820.2,3819.3,0.9276]
["bitfinex","ETHUSD",1753892581272,1.2703,3820.2,3819.3,0.9276]
["bitfinex","ETHUSD",1753892581969,1.2703,3820.2,3819.3,0.4944]
["bitfinex","ETHUSD",1753892582940,0.7955,3820.2,3819.4,0.4332]
["bitfinex","ETHUSD",1753892583173,0.7955,3820.2,3819.3,3.30899706]
["bitfinex","ETHUSD",1753892583174,1.2703,3820.2,3819.3,0.19633805]
["bitfinex","ETHUSD",1753892583468,1.2703,3820.2,3819.4,0.4944]
["bitfinex","ETHUSD",1753892584659,1.2703,3820.2,3819.5,0.4944]
["bitfinex","ETHUSD",1753892585361,0.94992422,3819.8,3819.0,4.6424]
["bitfinex","ETHUSD",1753892585560,0.7568,3819.7,3819.0,4.148]
["bitfinex","ETHUSD",1753892585871,0.7568,3819.7,3819.1,0.4944]
["bitfinex","ETHUSD",1753892586479,0.8284,3820.0,3819.2,0.4332]
["bitfinex","ETHUSD",1753892586643,0.8284,3820.3,3819.3,0.7362]
["bitfinex","ETHUSD",1753892586844,0.8284,3820.3,3819.3,1.2306]
["bitfinex","ETHUSD",1753892587043,0.8284,3820.3,3819.4,0.4944]
["bitfinex","ETHUSD",1753892587473,0.8284,3820.3,3819.5,0.9276]
["bitfinex","ETHUSD",1753892588276,0.042,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1753892589050,0.042,3819.9,3819.8,0.9276]
["bitfinex","ETHUSD",1753892589804,0.042,3819.9,3819.8,4.30087908]
["bitfinex","ETHUSD",1753892589962,0.042,3819.9,3819.8,4.28173811]
["bitfinex","ETHUSD",1753892594473,0.042,3819.9,3819.8,1.6638]
["bitfinex","ETHUSD",1753892594779,0.042,3819.9,3819.8,4.28173811]
["bitfinex","ETHUSD",1753892594968,0.5148,3820.9,3820.0,2.61777974]
["bitfinex","ETHUSD",1753892595175,0.5148,3820.9,3820.1,4.137]
["bitfinex","ETHUSD",1753892595354,0.5148,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892596089,0.9572,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892597296,0.04,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892597469,0.9406,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892598060,1.7102,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892598266,1.2797,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892598493,1.7102,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892598861,0.04,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892599056,0.04,3820.9,3820.8,3.67235293]
["bitfinex","ETHUSD",1753892599274,0.04,3820.9,3820.8,7.80235293]
["bitfinex","ETHUSD",1753892599591,0.04,3820.9,3820.8,8.53855293]
["bitfinex","ETHUSD",1753892600501,0.004,3821.2,3821.1,8.87691592]
["bitfinex","ETHUSD",1753892600914,0.004,3821.2,3821.1,9.93201592]
["bitfinex","ETHUSD",1753892601205,0.044,3821.9,3821.8,3.3527681]
["bitfinex","ETHUSD",1753892601405,0.044,3821.9,3821.8,13.00843658]
["bitfinex","ETHUSD",1753892601605,0.044,3821.9,3821.8,14.06353658]
["bitfinex","ETHUSD",1753892602174,0.044,3821.9,3821.8,4.4078681]
["bitfinex","ETHUSD",1753892602574,0.044,3821.9,3821.8,8.5418681]
["bitfinex","ETHUSD",1753892603183,0.044,3821.9,3821.8,8.28794105]
["bitfinex","ETHUSD",1753892603407,0.044,3821.9,3821.8,8.73594105]
["bitfinex","ETHUSD",1753892604177,0.04,3822.9,3821.9,0.7362]
["bitfinex","ETHUSD",1753892604399,0.4701,3822.7,3822.0,2.61640672]
["bitfinex","ETHUSD",1753892604602,0.4701,3822.7,3821.9,0.7362]
["bitfinex","ETHUSD",1753892604908,1.2053,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753892605095,1.2053,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753892605293,0.9006,3822.5,3822.0,4.138]
["bitfinex","ETHUSD",1753892605498,0.7748,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753892605690,0.7748,3822.6,3821.3,3.35310306]
["bitfinex","ETHUSD",1753892605893,0.7748,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1753892606213,0.7748,3822.4,3820.8,3.35343649]
["bitfinex","ETHUSD",1753892606511,0.7635,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753892606723,0.9006,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753892607080,0.9006,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753892607312,0.8247,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753892607513,1.7253,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753892607810,0.9006,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753892608124,1.7253,3822.4,3821.3,0.4759]
["bitfinex","ETHUSD",1753892608322,0.4701,3822.3,3821.3,4.6149]
["bitfinex","ETHUSD",1753892608527,0.9006,3822.3,3821.3,4.6149]
["bitfinex","ETHUSD",1753892608684,0.4305,3822.3,3821.3,4.6149]
["bitfinex","ETHUSD",1753892608883,0.4305,3822.3,3821.3,4.139]
["bitfinex","ETHUSD",1753892608884,0.4701,3822.2,3821.3,4.139]
["bitfinex","ETHUSD",1753892609121,0.4305,3822.1,3821.3,4.139]
["bitfinex","ETHUSD",1753892609427,0.4701,3822.0,3821.3,4.139]
["bitfinex","ETHUSD",1753892609584,0.4305,3821.9,3821.0,3.3533122]
["bitfinex","ETHUSD",1753892609789,1.2734071,3821.8,3820.6,0.7362]
["bitfinex","ETHUSD",1753892610012,0.9006,3821.7,3820.5,2.61744061]
["bitfinex","ETHUSD",1753892610384,0.9006,3821.6,3820.5,2.61744061]
["bitfinex","ETHUSD",1753892610613,0.4701,3821.5,3820.5,2.61744061]
["bitfinex","ETHUSD",1753892610839,0.9006,3821.5,3820.6,4.147]
["bitfinex","ETHUSD",1753892611045,0.4305,3821.5,3820.6,4.147]
["bitfinex","ETHUSD",1753892611254,0.4701,3821.4,3820.6,4.147]
["bitfinex","ETHUSD",1753892611616,0.4701,3821.4,3820.6,6.76438321]
["bitfinex","ETHUSD",1753892612159,0.4701,3821.4,3820.6,4.147]
["bitfinex","ETHUSD",1753892612330,0.4701,3821.4,3820.6,6.76438345]
["bitfinex","ETHUSD",1753892612718,0.7706,3821.8,3820.7,6.466691]
["bitfinex","ETHUSD",1753892612917,0.002,3821.9,3821.3,2.61688587]
["bitfinex","ETHUSD",1753892613371,0.002,3821.9,3821.5,2.61670704]
["bitfinex","ETHUSD",1753892613570,0.002,3821.9,3821.4,0.4759]
["bitfinex","ETHUSD",1753892613876,0.9006,3821.8,3821.2,4.143]
["bitfinex","ETHUSD",1753892614177,1.2984,3821.7,3821.2,4.143]
["bitfinex","ETHUSD",1753892614336,0.9006,3821.6,3821.2,4.143]
["bitfinex","ETHUSD",1753892614534,0.8283,3821.7,3821.2,4.143]
["bitfinex","ETHUSD",1753892614733,0.9006,3821.5,3820.9,4.143]
["bitfinex","ETHUSD",1753892615236,0.8283,3821.7,3820.9,4.6189]
["bitfinex","ETHUSD",1753892616855,0.8283,3821.7,3820.8,0.01911839]
["bitfinex","ETHUSD",1753892617057,0.7824,3821.5,3820.6,4.14]
["bitfinex","ETHUSD",1753892617372,0.9006,3821.4,3820.6,4.14]
["bitfinex","ETHUSD",1753892617571,0.4305,3821.4,3820.6,4.14]
["bitfinex","ETHUSD",1753892617767,0.4701,3821.3,3820.6,4.14]
["bitfinex","ETHUSD",1753892617969,0.7824,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753892618374,0.9006,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753892619285,0.4305,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753892619577,0.4701,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753892620382,0.9006,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753892621693,0.7579,3821.2,3820.4,5.52366848]
["bitfinex","ETHUSD",1753892622009,0.9006,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1753892622495,0.9006,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1753892622992,0.9006,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892623190,0.4701,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892623393,0.9006,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753892623560,0.9006,3820.9,3820.1,4.174]
["bitfinex","ETHUSD",1753892623760,1.2715,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753892624068,1.702,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753892624993,1.702,3820.8,3820.5,0.1312]
["bitfinex","ETHUSD",1753892625199,0.9006,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753892625503,0.03271737,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753892625655,0.8014,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753892625892,0.55,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892626087,2.2038,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892628727,6.3378,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892629428,2.2038,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892631651,2.23652079,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892632527,2.2038,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892632832,2.23652079,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892633394,5.23652079,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753892633794,5.23652079,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892634416,5.2038,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892636094,2.2038,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892636300,5.4312,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892636721,5.9252,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892636926,0.7532,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892637095,4.8812,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892637698,0.7532,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892637941,0.7532,3820.2,3820.1,0.539]
["bitfinex","ETHUSD",1753892637942,4.127,3820.2,3820.1,0.539]
["bitfinex","ETHUSD",1753892638319,0.9358,3820.5,3820.1,0.539]
["bitfinex","ETHUSD",1753892638525,5.0628,3820.5,3820.1,0.539]
["bitfinex","ETHUSD",1753892638731,4.9316,3820.5,3820.2,0.498]
["bitfinex","ETHUSD",1753892639046,4.9316,3820.5,3820.1,0.041]
["bitfinex","ETHUSD",1753892640344,0.1312,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753892640505,0.03272079,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892640706,0.494,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892641227,0.5714,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753892641425,0.1312,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753892642300,2.28912079,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892642700,2.2564,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892643505,2.28912079,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892643918,2.2564,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892646334,5.4412,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892646805,4.119,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892647001,2.61561809,3823.2,3820.1,0.539]
["bitfinex","ETHUSD",1753892647342,0.7722,3820.9,3820.1,0.539]
["bitfinex","ETHUSD",1753892647647,4.118,3820.8,3820.2,0.4414]
["bitfinex","ETHUSD",1753892647958,4.118,3820.8,3820.1,0.539]
["bitfinex","ETHUSD",1753892647959,4.612,3820.8,3820.1,0.041]
["bitfinex","ETHUSD",1753892648448,0.494,3820.8,3820.1,0.041]
["bitfinex","ETHUSD",1753892648636,1.2124,3820.9,3820.2,0.498]
["bitfinex","ETHUSD",1753892648637,4.123,3820.7,3820.2,0.498]
["bitfinex","ETHUSD",1753892648800,4.123,3820.7,3820.3,0.498]
["bitfinex","ETHUSD",1753892649333,4.123,3820.7,3820.4,0.498]
["bitfinex","ETHUSD",1753892649913,4.123,3820.7,3820.5,0.498]
["bitfinex","ETHUSD",1753892650237,4.123,3820.7,3820.1,0.539]
["bitfinex","ETHUSD",1753892651069,4.123,3820.7,3820.2,0.4414]
["bitfinex","ETHUSD",1753892651268,4.123,3820.7,3820.3,0.9394]
["bitfinex","ETHUSD",1753892651574,4.123,3820.7,3820.4,0.498]
["bitfinex","ETHUSD",1753892651869,1.3227,3821.2,3820.5,0.498]
["bitfinex","ETHUSD",1753892652082,4.12,3821.1,3820.2,0.498]
["bitfinex","ETHUSD",1753892652433,0.494,3821.0,3820.2,0.498]
["bitfinex","ETHUSD",1753892652773,0.52671394,3821.0,3820.2,0.498]
["bitfinex","ETHUSD",1753892653266,0.494,3821.0,3820.2,0.498]
["bitfinex","ETHUSD",1753892654072,0.5714,3820.9,3820.2,0.1312]
["bitfinex","ETHUSD",1753892654746,0.52671566,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1753892654964,4.2462,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1753892655134,0.03271737,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1753892655336,0.52671737,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1753892655548,0.494,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1753892655768,0.9342,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1753892655986,0.9342,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753892656293,5.21311994,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753892656655,0.9497,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892658851,1.4997,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892659050,2.2794,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892659252,4.11,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892659794,4.112,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892660558,5.0617,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892660992,4.5963,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892661195,4.112,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892661396,0.55,3820.9,3820.1,0.041]
["bitfinex","ETHUSD",1753892661582,0.1312,3820.7,3820.1,0.6124]
["bitfinex","ETHUSD",1753892661783,4.11,3820.6,3820.2,0.4922]
["bitfinex","ETHUSD",1753892662774,4.11,3820.6,3820.3,0.9324]
["bitfinex","ETHUSD",1753892662978,4.109,3820.5,3820.4,0.4922]
["bitfinex","ETHUSD",1753892663175,4.109,3820.5,3820.1,0.6644]
["bitfinex","ETHUSD",1753892663401,4.109,3820.5,3820.2,0.4922]
["bitfinex","ETHUSD",1753892663574,4.109,3820.5,3820.3,0.4922]
["bitfinex","ETHUSD",1753892664078,4.109,3820.5,3820.2,0.4402]
["bitfinex","ETHUSD",1753892664278,4.109,3820.5,3820.3,0.4922]
["bitfinex","ETHUSD",1753892665262,4.109,3820.5,3820.1,0.1722]
["bitfinex","ETHUSD",1753892665680,4.109,3820.5,3820.1,0.6644]
["bitfinex","ETHUSD",1753892666010,0.4843,3820.5,3820.1,0.1722]
["bitfinex","ETHUSD",1753892666306,4.108,3820.5,3820.1,0.1722]
["bitfinex","ETHUSD",1753892666492,4.108,3820.5,3820.1,0.6644]
["bitfinex","ETHUSD",1753892666999,4.108,3820.5,3820.2,0.4922]
["bitfinex","ETHUSD",1753892667664,4.108,3820.5,3820.3,0.4922]
["bitfinex","ETHUSD",1753892668669,4.108,3820.5,3820.1,0.6124]
["bitfinex","ETHUSD",1753892668868,1.3774,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753892669069,0.1312,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892669264,1.0809,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892670090,0.6155,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892670303,4.2392,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892671581,4.108,3820.2,3820.1,0.7772]
["bitfinex","ETHUSD",1753892671905,4.108,3820.2,3820.1,1.4006]
["bitfinex","ETHUSD",1753892672097,4.108,3820.4,3820.1,1.8408]
["bitfinex","ETHUSD",1753892672295,4.108,3820.4,3820.1,1.3486]
["bitfinex","ETHUSD",1753892672496,4.108,3820.4,3820.2,0.4922]
["bitfinex","ETHUSD",1753892672872,0.1312,3820.7,3820.3,0.4922]
["bitfinex","ETHUSD",1753892673079,0.1312,3820.8,3820.3,0.6234]
["bitfinex","ETHUSD",1753892673281,4.108,3820.7,3820.3,0.6234]
["bitfinex","ETHUSD",1753892673608,4.108,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753892673799,4.108,3820.7,3820.3,0.6234]
["bitfinex","ETHUSD",1753892674179,4.108,3820.7,3820.4,0.4922]
["bitfinex","ETHUSD",1753892674383,4.108,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753892674707,4.108,3820.7,3820.4,0.4922]
["bitfinex","ETHUSD",1753892674914,4.108,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753892676114,0.9497,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753892676317,0.03271823,3820.5,3820.1,0.041]
["bitfinex","ETHUSD",1753892676484,0.03271908,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753892676679,4.108,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753892676880,4.2392,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753892677115,0.9497,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892677477,0.98242079,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892678400,0.9497,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892678603,0.98242079,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892679387,1.53242079,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892679906,1.4997,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892680406,2.2902,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892683544,5.2902,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892683762,35.2902,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892689753,40.67386399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892690992,48.00897875,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753892691118,39.76600104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753892691319,39.69783811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753892691523,43.93703811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753892691824,44.89263811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753892692225,39.69797519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753892692557,50.23017519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753892692853,57.14417047,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753892693034,57.33717107,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753892693431,39.72274939,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753892693629,49.67537683,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753892693833,42.2992,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753892694066,40.80954939,3819.2,3818.1,0.526]
["bitfinex","ETHUSD",1753892694363,44.91854939,3819.2,3818.1,0.526]
["bitfinex","ETHUSD",1753892694765,14.91854939,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753892695064,44.91854939,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753892696662,44.91754939,3819.2,3818.2,0.485]
["bitfinex","ETHUSD",1753892696860,39.5332,3819.2,3818.2,0.485]
["bitfinex","ETHUSD",1753892698266,35.4252,3819.2,3818.2,0.485]
["bitfinex","ETHUSD",1753892698470,39.5342,3819.2,3818.2,0.485]
["bitfinex","ETHUSD",1753892698778,42.15254939,3819.2,3818.2,0.485]
["bitfinex","ETHUSD",1753892699084,44.91854939,3819.2,3818.1,0.041]
["bitfinex","ETHUSD",1753892700348,44.91854939,3819.2,3817.6,0.001]
["bitfinex","ETHUSD",1753892700349,30.7556,3818.1,3817.6,0.001]
["bitfinex","ETHUSD",1753892700550,37.05617815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753892700742,50.22517815,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1753892700981,50.22517815,3817.7,3816.1,0.7982]
["bitfinex","ETHUSD",1753892700982,1.3049,3817.3,3816.1,0.04]
["bitfinex","ETHUSD",1753892701212,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753892701417,7.7912,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753892701979,3.6812,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753892702185,4.2412,3816.2,3816.1,0.9675]
["bitfinex","ETHUSD",1753892702881,4.112,3816.2,3816.1,0.9675]
["bitfinex","ETHUSD",1753892703880,0.1312,3816.5,3816.1,0.9675]
["bitfinex","ETHUSD",1753892704081,4.111,3816.4,3816.2,0.9265]
["bitfinex","ETHUSD",1753892704320,4.111,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753892704497,4.111,3816.4,3816.3,0.9265]
["bitfinex","ETHUSD",1753892704693,0.1312,3816.5,3816.3,0.9265]
["bitfinex","ETHUSD",1753892704909,0.1312,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753892705085,4.112,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753892705480,4.112,3816.4,3816.2,0.9265]
["bitfinex","ETHUSD",1753892705809,0.55,3817.3,3816.3,0.9265]
["bitfinex","ETHUSD",1753892706016,0.1312,3816.7,3816.4,1.6834]
["bitfinex","ETHUSD",1753892706221,0.1312,3816.7,3816.5,0.9265]
["bitfinex","ETHUSD",1753892706522,4.111,3816.6,3816.5,0.9265]
["bitfinex","ETHUSD",1753892706707,0.1312,3816.9,3816.6,0.9265]
["bitfinex","ETHUSD",1753892706910,4.111,3816.8,3816.6,0.9265]
["bitfinex","ETHUSD",1753892707224,4.111,3816.8,3816.7,1.6892]
["bitfinex","ETHUSD",1753892707723,4.11,3817.0,3816.7,1.6892]
["bitfinex","ETHUSD",1753892707888,4.11,3817.0,3816.8,0.9265]
["bitfinex","ETHUSD",1753892708086,4.11,3817.0,3816.8,0.4415]
["bitfinex","ETHUSD",1753892708288,4.11,3817.0,3816.8,0.485]
["bitfinex","ETHUSD",1753892708506,0.1312,3816.9,3816.8,0.485]
["bitfinex","ETHUSD",1753892709929,0.1312,3816.9,3816.6,0.485]
["bitfinex","ETHUSD",1753892710100,0.1312,3816.9,3816.7,0.485]
["bitfinex","ETHUSD",1753892710302,4.11,3817.0,3816.4,0.7523]
["bitfinex","ETHUSD",1753892710507,0.1312,3816.7,3816.1,0.9288]
["bitfinex","ETHUSD",1753892710711,4.14575166,3816.6,3816.1,0.041]
["bitfinex","ETHUSD",1753892710922,0.1312,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892711089,4.2462,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892711783,4.2462,3816.2,3816.1,0.526]
["bitfinex","ETHUSD",1753892713244,4.2462,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892713956,4.27895509,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892714091,5.7518,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892714290,6.578,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892715035,6.1213,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892715328,4.7962,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892715990,5.7518,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892716407,4.7962,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892717910,5.7304,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892718247,8.7304,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892718747,8.2852,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892718931,8.7304,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892720125,12.14430773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892720326,9.5239,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892721207,12.14430773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892721432,42.14430773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892721610,9.5239,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892723239,39.5239,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892723416,42.14430773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892723937,44.90630773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892726662,42.2859,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892726847,15.3807,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892727239,49.3759,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892727434,8.0147,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892727641,11.3322,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892727845,14.3322,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892728264,3.1312,3816.2,3816.1,0.5284]
["bitfinex","ETHUSD",1753892728460,7.2432,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892728664,7.7932,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892729163,7.2432,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892729463,7.7932,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892730464,7.7932,3816.2,3816.1,0.5284]
["bitfinex","ETHUSD",1753892730960,7.7932,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892731734,8.5682,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892732071,7.7932,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892732972,3.6812,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892733133,7.2432,3816.2,3816.1,0.9735]
["bitfinex","ETHUSD",1753892733570,8.03816883,3816.2,3816.1,0.9735]
["bitfinex","ETHUSD",1753892733790,3.92616883,3816.2,3816.1,0.9735]
["bitfinex","ETHUSD",1753892734083,8.03816561,3816.2,3816.1,0.9735]
["bitfinex","ETHUSD",1753892734304,8.03816561,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892734448,8.03789926,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892735086,8.03789926,3816.2,3816.1,0.5284]
["bitfinex","ETHUSD",1753892735288,7.7932,3816.2,3816.1,0.9735]
["bitfinex","ETHUSD",1753892735651,7.7932,3816.2,3816.1,0.5284]
["bitfinex","ETHUSD",1753892735852,7.7932,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892736058,8.52671082,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892736278,8.2822,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892736853,7.7932,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892738804,7.7932,3816.2,3816.1,0.5284]
["bitfinex","ETHUSD",1753892739232,7.7922,3816.2,3816.1,0.8098]
["bitfinex","ETHUSD",1753892739541,7.7922,3816.2,3816.1,1.7423]
["bitfinex","ETHUSD",1753892741412,7.2422,3816.2,3816.1,1.7423]
["bitfinex","ETHUSD",1753892741581,7.7922,3816.2,3816.1,1.7423]
["bitfinex","ETHUSD",1753892742419,7.7922,3816.2,3816.1,1.2972]
["bitfinex","ETHUSD",1753892745185,8.03737527,3816.2,3816.1,0.8098]
["bitfinex","ETHUSD",1753892745385,8.03737527,3816.2,3816.1,1.2972]
["bitfinex","ETHUSD",1753892745586,7.7922,3816.2,3816.1,1.2972]
["bitfinex","ETHUSD",1753892745895,3.1312,3816.2,3816.1,1.2972]
["bitfinex","ETHUSD",1753892746101,7.2422,3816.2,3816.1,1.2972]
["bitfinex","ETHUSD",1753892746314,7.2422,3816.2,3816.1,1.7423]
["bitfinex","ETHUSD",1753892746697,0.8125,3817.1,3816.1,10.43837]
["bitfinex","ETHUSD",1753892746900,4.35634762,3817.0,3816.2,0.9152]
["bitfinex","ETHUSD",1753892747125,0.37653477,3816.9,3816.4,0.9104]
["bitfinex","ETHUSD",1753892747433,0.24533477,3816.8,3816.4,1.3694]
["bitfinex","ETHUSD",1753892747631,0.24533477,3816.8,3816.1,0.4972]
["bitfinex","ETHUSD",1753892747632,0.1312,3816.6,3816.1,0.8031]
["bitfinex","ETHUSD",1753892747848,0.1312,3816.4,3816.2,0.9152]
["bitfinex","ETHUSD",1753892748054,4.35533477,3816.3,3816.1,0.8031]
["bitfinex","ETHUSD",1753892748348,4.11,3816.3,3816.1,0.8031]
["bitfinex","ETHUSD",1753892748721,4.11,3816.3,3816.2,0.9152]
["bitfinex","ETHUSD",1753892749041,4.35561664,3816.3,3816.2,0.9152]
["bitfinex","ETHUSD",1753892749346,4.11,3816.3,3816.2,0.9152]
["bitfinex","ETHUSD",1753892753255,4.11,3816.3,3816.2,0.459]
["bitfinex","ETHUSD",1753892755020,4.11,3816.3,3816.2,0.9152]
["bitfinex","ETHUSD",1753892755222,0.1312,3816.6,3816.2,0.9152]
["bitfinex","ETHUSD",1753892755546,0.002,3817.1,3816.2,0.9152]
["bitfinex","ETHUSD",1753892755547,4.109,3816.5,3816.3,0.9152]
["bitfinex","ETHUSD",1753892755742,4.109,3816.4,3816.3,0.4562]
["bitfinex","ETHUSD",1753892756361,4.109,3816.4,3816.2,0.1312]
["bitfinex","ETHUSD",1753892756962,4.109,3816.6,3816.4,0.7792]
["bitfinex","ETHUSD",1753892757363,4.109,3816.6,3816.5,0.459]
["bitfinex","ETHUSD",1753892757564,4.109,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753892757752,4.109,3816.6,3816.2,0.7792]
["bitfinex","ETHUSD",1753892757929,0.4944,3816.5,3816.2,0.7792]
["bitfinex","ETHUSD",1753892758269,4.109,3816.6,3816.2,0.7792]
["bitfinex","ETHUSD",1753892758561,4.109,3816.6,3816.3,0.459]
["bitfinex","ETHUSD",1753892759365,0.1312,3816.8,3816.4,0.459]
["bitfinex","ETHUSD",1753892759658,4.111,3817.1,3816.5,0.9104]
["bitfinex","ETHUSD",1753892759863,4.111,3817.1,3816.6,0.9152]
["bitfinex","ETHUSD",1753892760167,4.111,3817.1,3816.7,1.0464]
["bitfinex","ETHUSD",1753892760320,4.111,3817.1,3816.8,0.9152]
["bitfinex","ETHUSD",1753892760525,0.002,3817.1,3816.9,0.9152]
["bitfinex","ETHUSD",1753892760838,0.002,3817.1,3817.0,1.0464]
["bitfinex","ETHUSD",1753892761032,0.002,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753892761639,0.002,3817.1,3817.0,0.5902]
["bitfinex","ETHUSD",1753892761953,0.002,3817.1,3817.0,1.0464]
["bitfinex","ETHUSD",1753892762146,0.002,3817.1,3817.0,4.42345852]
["bitfinex","ETHUSD",1753892762328,0.002,3817.1,3817.0,1.8036]
["bitfinex","ETHUSD",1753892763363,0.002,3817.1,3817.0,1.3474]
["bitfinex","ETHUSD",1753892763562,0.002,3817.1,3817.0,0.7572]
["bitfinex","ETHUSD",1753892763986,0.002,3817.1,3817.0,1.6724]
["bitfinex","ETHUSD",1753892764574,0.002,3817.1,3817.0,4.29225852]
["bitfinex","ETHUSD",1753892764776,0.002,3817.1,3817.0,1.6724]
["bitfinex","ETHUSD",1753892765153,0.002,3817.1,3817.0,0.7572]
["bitfinex","ETHUSD",1753892765475,0.002,3817.1,3817.0,1.6724]
["bitfinex","ETHUSD",1753892766752,0.002,3817.1,3817.0,0.7572]
["bitfinex","ETHUSD",1753892767348,0.002,3817.1,3817.0,1.6724]
["bitfinex","ETHUSD",1753892767671,0.002,3817.1,3817.0,0.7572]
["bitfinex","ETHUSD",1753892768187,0.4964,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753892769052,0.002,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753892770795,0.4964,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753892770959,0.95824823,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753892771156,0.9255,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753892771662,0.4311,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753892772059,0.4944,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1753892772306,0.9255,3816.8,3816.1,0.041]
["bitfinex","ETHUSD",1753892772463,0.9255,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753892772663,0.9255,3816.7,3816.1,0.041]
["bitfinex","ETHUSD",1753892772903,0.1312,3816.6,3816.1,0.1722]
["bitfinex","ETHUSD",1753892773105,0.6256,3816.6,3816.1,0.1722]
["bitfinex","ETHUSD",1753892773264,0.9255,3816.5,3816.1,0.1722]
["bitfinex","ETHUSD",1753892773978,0.4944,3816.4,3816.1,0.1722]
["bitfinex","ETHUSD",1753892774194,0.9255,3816.4,3816.1,0.1722]
["bitfinex","ETHUSD",1753892774704,0.4944,3816.3,3816.1,0.1722]
["bitfinex","ETHUSD",1753892775409,0.4944,3816.2,3816.1,0.1722]
["bitfinex","ETHUSD",1753892775984,0.8232,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753892776165,0.4944,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892776596,0.9683,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892777823,0.1312,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753892778036,1.9158,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753892778249,0.9614,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753892778617,0.9614,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753892779116,0.4875,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892779315,1.4419,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753892779731,0.9614,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753892780599,0.4875,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753892780842,0.9614,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753892781001,1.34095509,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892781347,5.43355509,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892781553,5.4008,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892782200,6.5068,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892782409,8.9568,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892784345,7.8642,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892784549,7.106,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892784920,7.5935,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892785131,8.0674,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892791578,42.06840773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753892791875,42.06840773,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753892791876,37.00128242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753892792053,31.3504,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753892792248,1.3504,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892792649,2.3118,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892793540,5.47469439,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892793741,5.44193071,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892793938,38.30780049,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892794175,38.55258161,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892794376,41.31558161,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892794779,38.55258161,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753892795856,6.94998176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892796184,41.5675381,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892796485,42.5289381,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892796846,39.90715634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892797200,42.5289381,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892797343,12.5289381,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892797545,39.90715634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892797758,9.90715634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892797972,9.90615634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892798154,8.94475634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892798579,4.81775634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892798877,5.30525634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892799089,9.43325634,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892799247,7.61755634,3814.2,3814.1,0.5047]
["bitfinex","ETHUSD",1753892799749,4.37178112,3814.2,3814.1,1.7177]
["bitfinex","ETHUSD",1753892800475,4.61595841,3814.2,3814.1,1.7177]
["bitfinex","ETHUSD",1753892800649,4.37178112,3814.2,3814.1,1.7177]
["bitfinex","ETHUSD",1753892801390,4.127,3814.2,3814.1,1.7177]
["bitfinex","ETHUSD",1753892801599,4.127,3814.2,3814.1,0.5047]
["bitfinex","ETHUSD",1753892801759,4.37119535,3814.2,3814.1,0.5047]
["bitfinex","ETHUSD",1753892802611,4.37119535,3814.2,3814.1,0.9559]
["bitfinex","ETHUSD",1753892802799,4.37119535,3814.2,3814.1,0.5047]
["bitfinex","ETHUSD",1753892803162,4.37119535,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892803553,4.50239535,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892804075,4.98989535,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892804270,5.46379535,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892804507,9.01379535,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892805097,8.53989535,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892805297,7.50139535,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892805521,0.24419535,3814.2,3814.1,0.9559]
["bitfinex","ETHUSD",1753892805656,4.128,3814.4,3814.1,0.9559]
["bitfinex","ETHUSD",1753892806012,4.128,3814.4,3814.2,0.9159]
["bitfinex","ETHUSD",1753892806013,0.24419535,3814.3,3814.2,0.9159]
["bitfinex","ETHUSD",1753892806405,0.24419535,3814.3,3814.2,1.0471]
["bitfinex","ETHUSD",1753892806808,0.24419535,3814.3,3814.2,4.48051882]
["bitfinex","ETHUSD",1753892807126,0.24419535,3814.3,3814.2,1.8395]
["bitfinex","ETHUSD",1753892807334,4.129,3815.6,3814.3,0.7977]
["bitfinex","ETHUSD",1753892807531,0.48850714,3815.5,3814.9,0.7977]
["bitfinex","ETHUSD",1753892807824,0.48849795,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753892808531,0.48855263,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753892808914,0.4886176,3815.4,3815.3,0.1312]
["bitfinex","ETHUSD",1753892809434,0.4886176,3815.4,3815.3,0.6222]
["bitfinex","ETHUSD",1753892809732,0.24430935,3815.4,3815.3,1.0604]
["bitfinex","ETHUSD",1753892812202,0.24430935,3815.4,3815.3,0.6232]
["bitfinex","ETHUSD",1753892812507,0.24430935,3815.4,3815.3,1.0614]
["bitfinex","ETHUSD",1753892812902,0.24430935,3815.4,3815.3,4.44422586]
["bitfinex","ETHUSD",1753892813111,0.24430935,3815.4,3815.3,1.8232]
["bitfinex","ETHUSD",1753892813290,0.24430935,3815.4,3815.3,4.44422586]
["bitfinex","ETHUSD",1753892814245,0.24430935,3815.4,3815.3,1.8232]
["bitfinex","ETHUSD",1753892814418,0.24430935,3815.4,3815.3,4.44422586]
["bitfinex","ETHUSD",1753892815047,0.24430935,3815.4,3815.3,1.8232]
["bitfinex","ETHUSD",1753892816448,0.24430935,3815.4,3815.3,4.44422586]
["bitfinex","ETHUSD",1753892816850,0.24430935,3815.4,3815.3,1.8232]
["bitfinex","ETHUSD",1753892817911,0.24430935,3815.4,3815.3,4.44422586]
["bitfinex","ETHUSD",1753892818307,0.24430935,3815.4,3815.3,1.8232]
["bitfinex","ETHUSD",1753892818748,4.12,3816.0,3815.3,1.8232]
["bitfinex","ETHUSD",1753892818949,4.12,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753892819808,0.24477089,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753892820426,4.12,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753892820628,0.24481739,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753892820939,4.12,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753892821144,4.577,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753892821541,0.24479886,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753892821879,1.16839886,3815.9,3815.3,0.7628]
["bitfinex","ETHUSD",1753892822058,0.24479886,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753892822257,0.457,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1753892822454,0.4666,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753892822860,0.9236,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753892823181,0.24479958,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1753892823381,0.457,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753892824086,0.457,3815.8,3815.6,0.24253631]
["bitfinex","ETHUSD",1753892824271,0.457,3815.8,3815.7,0.24253631]
["bitfinex","ETHUSD",1753892824950,0.457,3815.8,3815.7,0.24235282]
["bitfinex","ETHUSD",1753892825152,0.002,3816.2,3815.7,0.24235282]
["bitfinex","ETHUSD",1753892825383,0.002,3816.2,3815.8,6.45227222]
["bitfinex","ETHUSD",1753892825691,0.002,3816.2,3815.9,0.37351552]
["bitfinex","ETHUSD",1753892825894,0.002,3816.2,3816.0,0.24231552]
["bitfinex","ETHUSD",1753892826189,0.459,3816.2,3816.1,0.24231552]
["bitfinex","ETHUSD",1753892826488,0.9256,3816.2,3816.1,0.24231552]
["bitfinex","ETHUSD",1753892828476,0.002,3816.2,3816.1,0.24231552]
["bitfinex","ETHUSD",1753892830891,3.002,3816.2,3816.1,0.24231552]
["bitfinex","ETHUSD",1753892831089,3.002,3816.2,3816.1,0.24220622]
["bitfinex","ETHUSD",1753892831090,0.9256,3816.2,3816.1,0.24220622]
["bitfinex","ETHUSD",1753892833903,5.26415509,3816.2,3816.1,0.24220622]
["bitfinex","ETHUSD",1753892834113,5.3626,3816.2,3816.1,0.24220622]
["bitfinex","ETHUSD",1753892834994,4.8126,3816.2,3816.1,0.24220622]
["bitfinex","ETHUSD",1753892835288,5.39535509,3816.2,3816.1,0.24220622]
["bitfinex","ETHUSD",1753892835496,5.3626,3816.2,3816.1,0.24220622]
["bitfinex","ETHUSD",1753892836057,0.55,3816.1,3815.3,0.1322]
["bitfinex","ETHUSD",1753892836256,5.3626,3816.2,3815.3,0.1322]
["bitfinex","ETHUSD",1753892836257,0.1312,3815.9,3815.3,0.1322]
["bitfinex","ETHUSD",1753892836492,0.9097,3815.8,3815.3,0.1322]
["bitfinex","ETHUSD",1753892836799,3.7529,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753892837099,0.1312,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753892837391,4.27096196,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753892837596,5.18066196,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753892838094,5.18066196,3815.4,3815.3,0.24408534]
["bitfinex","ETHUSD",1753892838987,9.50546196,3815.4,3815.3,0.24408534]
["bitfinex","ETHUSD",1753892839168,15.1916567,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753892839598,17.81261387,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753892839772,3.94589456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753892839976,34.48876368,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753892840174,39.4727,3815.2,3815.1,0.24424745]
["bitfinex","ETHUSD",1753892840361,5.3657,3815.2,3815.1,0.24424745]
["bitfinex","ETHUSD",1753892840585,9.4727,3815.2,3815.1,0.24424745]
["bitfinex","ETHUSD",1753892840785,39.4727,3815.2,3815.1,0.24424745]
["bitfinex","ETHUSD",1753892841059,12.09379456,3815.2,3815.1,0.24424745]
["bitfinex","ETHUSD",1753892841258,42.09379456,3815.2,3815.1,0.24424745]
["bitfinex","ETHUSD",1753892843099,36.93153197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892843277,46.88968867,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892843477,47.79938867,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892844798,5.3512,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892845001,9.4592,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892847014,47.79938867,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892847712,48.04413896,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892848808,48.04400714,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753892849124,3.1713694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753892849418,42.64583846,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892849626,53.05483846,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892849798,54.09573846,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892850199,24.09573846,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892850418,54.09573846,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892850717,54.3402015,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892850918,57.0865944,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753892853116,2.62191924,3814.0,3813.1,0.04]
["bitfinex","ETHUSD",1753892853318,45.71428195,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753892853616,49.82228195,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753892853931,50.73198195,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753892854292,50.97609657,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753892854694,39.64381462,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753892855016,42.02216931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753892855632,0.7984,3812.1,3810.6,1.2524]
["bitfinex","ETHUSD",1753892855929,0.7984,3812.1,3811.3,0.4705]
["bitfinex","ETHUSD",1753892855930,3.0,3811.9,3811.3,0.4705]
["bitfinex","ETHUSD",1753892856232,0.55,3811.6,3811.1,0.5]
["bitfinex","ETHUSD",1753892856397,3.55,3811.4,3811.1,0.5]
["bitfinex","ETHUSD",1753892856728,3.55,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892856930,4.659,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892857136,7.659,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892857430,41.1925455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892857728,8.1347,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892857931,38.1347,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892858127,37.659,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892858436,7.659,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892859294,11.1925455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892859495,3.55,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892859817,7.659,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892860315,3.55,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892860522,7.66,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892860831,7.66,3811.2,3811.1,0.5105]
["bitfinex","ETHUSD",1753892861451,7.66,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892861641,37.66,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892862709,7.66,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892863103,40.2838455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892863303,41.3247455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892865106,38.7009,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892865744,41.3247455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892866735,38.7009,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892867136,41.3247455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892867841,41.56761506,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892869345,42.39071506,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892869711,42.39083155,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892870745,41.48213155,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892871138,41.96933155,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892871339,42.42323155,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892871651,12.42323155,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892871950,39.34548605,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892872553,35.23448605,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892872763,38.85851724,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892872918,42.42346274,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892873841,39.79961724,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892874216,42.42346274,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892874852,39.79961724,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892875150,41.96956274,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892875463,39.34571724,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892875965,41.96956274,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892876166,38.85851724,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892876754,41.48236274,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892876972,38.85851724,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892877282,41.48236274,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892878175,42.80082331,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892879084,52.9778853,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753892879373,39.72215206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753892879575,53.29474251,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753892879790,54.23584251,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753892880265,50.12484251,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753892880441,54.23584251,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753892881274,6.17412091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753892881496,37.24240476,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753892881663,38.18346166,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753892881875,37.93872091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753892882096,41.07908148,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753892883171,38.93718978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753892883374,44.38025035,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753892883577,44.94398978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753892884183,40.83298978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753892884337,44.94398978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753892884539,47.92298978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753892884840,52.41135035,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753892885370,5.93732751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892885574,44.00302751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892886092,44.94412751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892886243,45.32148808,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892886938,44.94412751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892887187,14.94512751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892887342,45.20762751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892887542,44.94512751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892888284,45.42773108,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892889195,145.42773108,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892890386,145.42673108,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892890848,152.51673108,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892892785,158.25777825,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753892894752,158.25777825,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753892894753,40.07085695,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753892894948,9.6938408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1753892895162,50.05444854,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1753892895377,6.69432314,3809.2,3808.8,0.001]
["bitfinex","ETHUSD",1753892895706,56.23473088,3809.2,3808.8,0.001]
["bitfinex","ETHUSD",1753892896004,57.63109287,3809.2,3808.8,0.001]
["bitfinex","ETHUSD",1753892896151,57.82348806,3809.2,3808.8,0.001]
["bitfinex","ETHUSD",1753892896347,39.73482991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753892896551,49.71807708,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753892896784,53.64303577,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753892897564,53.77826893,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753892898175,35.38870565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892898353,43.18190565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892898779,36.4442,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892898959,43.18090565,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892899373,37.7922,3808.5,3808.4,0.463]
["bitfinex","ETHUSD",1753892899572,33.6812,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892899905,37.7922,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892900110,33.6812,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892900285,37.7922,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892900495,7.7922,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892900679,37.7922,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892903627,10.41790565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892903772,33.6812,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892904122,37.7922,3808.5,3808.4,0.9032]
["bitfinex","ETHUSD",1753892904268,37.7922,3808.5,3808.4,0.463]
["bitfinex","ETHUSD",1753892905264,40.41790565,3808.5,3808.4,0.463]
["bitfinex","ETHUSD",1753892905469,40.41790565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892905702,43.96880565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892905916,45.27756622,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892906072,45.60162821,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892906277,45.27756622,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892907925,44.90020565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892909127,39.85780565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892909430,44.90020565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753892910284,9.70228146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753892910488,52.54788732,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753892910687,123.61048732,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753892910889,153.61048732,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753892911717,5.93960222,3807.2,3806.6,1.2522]
["bitfinex","ETHUSD",1753892911914,49.36360222,3807.2,3806.5,0.462]
["bitfinex","ETHUSD",1753892912116,50.42620222,3807.2,3806.5,0.462]
["bitfinex","ETHUSD",1753892912321,49.98010222,3807.2,3806.5,0.462]
["bitfinex","ETHUSD",1753892913007,50.42620222,3807.2,3806.5,0.462]
["bitfinex","ETHUSD",1753892913205,50.62619247,3807.2,3805.9,0.7902]
["bitfinex","ETHUSD",1753892913421,51.38949247,3807.2,3806.1,0.502]
["bitfinex","ETHUSD",1753892913718,51.76685304,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753892914918,17.65585304,3807.2,3806.2,0.462]
["bitfinex","ETHUSD",1753892915102,43.62399025,3807.2,3806.4,0.7902]
["bitfinex","ETHUSD",1753892915314,14.17399025,3807.2,3806.7,0.462]
["bitfinex","ETHUSD",1753892915514,16.80059247,3807.2,3806.7,0.9022]
["bitfinex","ETHUSD",1753892915719,44.17399025,3807.2,3806.9,0.462]
["bitfinex","ETHUSD",1753892915893,14.17399025,3807.2,3806.9,0.462]
["bitfinex","ETHUSD",1753892916094,44.17399025,3807.2,3806.9,0.462]
["bitfinex","ETHUSD",1753892916341,46.80059247,3807.2,3806.8,0.462]
["bitfinex","ETHUSD",1753892916699,44.17399025,3807.2,3806.8,0.462]
["bitfinex","ETHUSD",1753892917519,44.17399025,3807.2,3806.4,0.7902]
["bitfinex","ETHUSD",1753892917520,40.06299025,3807.2,3807.1,0.9422]
["bitfinex","ETHUSD",1753892917721,13.62399025,3807.2,3807.1,1.7547]
["bitfinex","ETHUSD",1753892917921,9.51299025,3807.2,3807.1,1.7547]
["bitfinex","ETHUSD",1753892918123,0.8148,3808.2,3807.1,1.7547]
["bitfinex","ETHUSD",1753892918322,30.0,3807.8,3807.2,0.9022]
["bitfinex","ETHUSD",1753892918541,6.315,3807.9,3807.3,0.8125]
["bitfinex","ETHUSD",1753892918542,4.111,3807.7,3807.3,0.8125]
["bitfinex","ETHUSD",1753892918742,3.0,3807.6,3807.3,0.8125]
["bitfinex","ETHUSD",1753892918896,6.315,3807.9,3807.4,0.9022]
["bitfinex","ETHUSD",1753892918897,7.111,3807.5,3807.4,0.9022]
["bitfinex","ETHUSD",1753892919094,4.661,3807.5,3807.4,0.9022]
["bitfinex","ETHUSD",1753892920213,3.0,3807.8,3807.4,0.9022]
["bitfinex","ETHUSD",1753892920431,4.111,3807.7,3807.5,0.9022]
["bitfinex","ETHUSD",1753892920629,3.0,3807.8,3807.6,0.9022]
["bitfinex","ETHUSD",1753892920854,3.0,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753892921152,7.111,3807.7,3807.1,0.04]
["bitfinex","ETHUSD",1753892921153,4.111,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753892921339,6.315,3807.9,3807.2,0.462]
["bitfinex","ETHUSD",1753892921648,4.111,3807.8,3807.3,0.7885]
["bitfinex","ETHUSD",1753892922050,4.111,3807.8,3807.5,0.7885]
["bitfinex","ETHUSD",1753892922549,4.111,3807.8,3807.7,0.7885]
["bitfinex","ETHUSD",1753892922746,4.111,3807.8,3807.7,1.6907]
["bitfinex","ETHUSD",1753892922948,4.111,3807.8,3807.7,0.9022]
["bitfinex","ETHUSD",1753892923154,4.111,3807.8,3807.7,1.6907]
["bitfinex","ETHUSD",1753892924755,4.11,3807.8,3807.7,1.6907]
["bitfinex","ETHUSD",1753892925117,4.2412,3807.8,3807.7,1.6907]
["bitfinex","ETHUSD",1753892927856,4.7912,3807.8,3807.7,1.6907]
["bitfinex","ETHUSD",1753892928359,7.7912,3807.8,3807.7,0.7885]
["bitfinex","ETHUSD",1753892930037,7.7912,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753892930038,3.55,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1753892930233,3.6812,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892930450,7.7902,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892932072,8.7112,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892932731,7.7902,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892934497,8.7112,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892934988,41.33759527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892935895,38.7112,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892936437,41.33759527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892938248,42.14439527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892938475,42.52175584,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892939094,38.4658,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892939290,36.98319527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892939436,42.01319527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892940867,39.3868,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892941067,34.3568,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892941370,7.109,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892941549,3.0,3807.5,3807.4,0.9214]
["bitfinex","ETHUSD",1753892941752,6.315,3807.9,3807.4,0.9214]
["bitfinex","ETHUSD",1753892941753,6.315,3807.9,3807.5,0.8157]
["bitfinex","ETHUSD",1753892941939,0.55,3807.6,3807.5,1.2717]
["bitfinex","ETHUSD",1753892942139,3.0,3807.8,3807.5,1.2717]
["bitfinex","ETHUSD",1753892942385,3.55,3807.6,3807.5,1.2717]
["bitfinex","ETHUSD",1753892942752,4.659,3807.6,3807.5,1.2717]
["bitfinex","ETHUSD",1753892942958,4.659,3807.6,3807.5,1.7361]
["bitfinex","ETHUSD",1753892943481,0.55,3807.6,3807.5,1.7361]
["bitfinex","ETHUSD",1753892943643,4.659,3807.6,3807.5,1.7361]
["bitfinex","ETHUSD",1753892944166,0.55,3807.6,3807.5,1.7361]
["bitfinex","ETHUSD",1753892944365,4.659,3807.6,3807.5,1.6741]
["bitfinex","ETHUSD",1753892944552,0.55,3807.6,3807.5,1.6741]
["bitfinex","ETHUSD",1753892944759,4.658,3807.6,3807.5,1.625]
["bitfinex","ETHUSD",1753892946010,0.55,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892947211,0.58282994,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892947373,1.06622994,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892947576,4.471,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892948182,4.0334,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892948414,3.55,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892948778,3.55,3807.5,3807.4,0.457]
["bitfinex","ETHUSD",1753892948779,4.108,3807.5,3807.4,0.457]
["bitfinex","ETHUSD",1753892948977,4.658,3807.5,3807.4,1.7325]
["bitfinex","ETHUSD",1753892949203,4.2392,3807.5,3807.4,1.7325]
["bitfinex","ETHUSD",1753892949876,4.2392,3807.5,3807.4,1.6985]
["bitfinex","ETHUSD",1753892952279,0.55,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753892953616,7.657,3807.4,3807.3,1.6937]
["bitfinex","ETHUSD",1753892953993,7.657,3807.4,3807.3,1.2293]
["bitfinex","ETHUSD",1753892954178,7.657,3807.4,3807.3,0.7733]
["bitfinex","ETHUSD",1753892954378,3.0,3807.4,3807.3,1.6937]
["bitfinex","ETHUSD",1753892954576,7.107,3807.4,3807.3,1.6937]
["bitfinex","ETHUSD",1753892955017,6.315,3807.9,3807.3,0.9214]
["bitfinex","ETHUSD",1753892955182,0.1312,3807.6,3807.4,0.9204]
["bitfinex","ETHUSD",1753892955381,4.107,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1753892955581,4.107,3807.5,3807.4,0.8219]
["bitfinex","ETHUSD",1753892956006,4.107,3807.5,3807.4,1.7423]
["bitfinex","ETHUSD",1753892959498,3.1312,3807.8,3807.4,1.7423]
["bitfinex","ETHUSD",1753892959695,3.0,3807.6,3807.5,0.464]
["bitfinex","ETHUSD",1753892960000,3.0,3807.6,3807.5,0.9052]
["bitfinex","ETHUSD",1753892960423,0.1312,3807.8,3807.5,0.9052]
["bitfinex","ETHUSD",1753892960622,6.315,3807.9,3807.6,1.6782]
["bitfinex","ETHUSD",1753892960942,4.106,3807.8,3807.7,0.9052]
["bitfinex","ETHUSD",1753892961116,4.106,3807.8,3807.6,0.773]
["bitfinex","ETHUSD",1753892961702,4.106,3807.8,3807.7,0.9052]
["bitfinex","ETHUSD",1753892962742,6.315,3807.9,3807.7,0.9052]
["bitfinex","ETHUSD",1753892962939,4.106,3807.8,3807.6,0.773]
["bitfinex","ETHUSD",1753892963526,4.106,3807.8,3807.7,0.464]
["bitfinex","ETHUSD",1753892964929,4.106,3807.8,3807.6,0.773]
["bitfinex","ETHUSD",1753892965307,4.106,3807.8,3807.6,1.237]
["bitfinex","ETHUSD",1753892968848,6.317,3807.9,3807.6,1.237]
["bitfinex","ETHUSD",1753892969054,4.105,3807.8,3807.6,1.237]
["bitfinex","ETHUSD",1753892969626,4.105,3807.8,3807.6,0.773]
["bitfinex","ETHUSD",1753892970735,0.4847,3807.7,3807.6,0.773]
["bitfinex","ETHUSD",1753892970934,3.98642821,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1753892971120,0.1312,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892971548,1.0848,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892976235,4.11762994,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892977316,4.0848,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892978558,0.1312,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892978735,7.2342,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892980220,8.7378,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892980452,9.5255,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892981827,39.5255,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892983762,35.4225,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892983963,39.5255,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892984464,33.1312,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892984630,38.1878,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892984826,38.7378,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892985029,42.16199527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892985227,42.40826092,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892985458,42.16199527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892985962,39.5356,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892986337,42.16199527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892986537,12.16199527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892986743,35.4326,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892986938,39.5356,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892987150,39.78076344,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892987426,39.5346,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892987767,39.78071911,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892988647,39.73071911,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892989242,39.4846,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892989970,39.4866,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892990539,38.01099527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892990740,42.11299527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892990969,42.35900707,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892991334,12.11299527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892991644,42.35897804,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892992271,37.1852,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892992441,4.1852,3807.5,3807.4,0.4948]
["bitfinex","ETHUSD",1753892992774,4.1852,3807.5,3807.4,0.9388]
["bitfinex","ETHUSD",1753892993144,4.1852,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892993348,7.1852,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892994871,7.7352,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892995058,9.4692,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892995247,39.4692,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892997171,42.09559527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892997374,42.34158168,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892997754,42.09559527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892998370,42.34161663,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753892998569,42.09559527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893000089,44.85859527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893000407,52.28245584,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893000553,52.52854569,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893000749,52.44079552,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893001762,48.33879552,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893001956,52.43979552,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893002766,52.54511452,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893003591,52.54510657,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893004051,42.6150113,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893004394,42.1193113,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893004577,46.2203113,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893004782,46.1149923,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893005391,46.6106923,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893005604,49.67678757,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893005902,53.09771013,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893006102,23.09771013,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893006304,53.09771013,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893006477,54.34964814,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893006682,52.43978757,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893007208,52.43981655,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753893007411,6.17646425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753893007577,6.17646425,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753893007578,5.93960222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753893007777,39.70447121,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1753893007993,143.36601505,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1753893008191,39.68790665,3806.2,3805.4,0.4938]
["bitfinex","ETHUSD",1753893008518,46.91910665,3806.2,3805.4,0.4938]
["bitfinex","ETHUSD",1753893008918,39.0417,3806.2,3805.4,0.4938]
["bitfinex","ETHUSD",1753893009076,41.17329231,3806.2,3805.7,0.4938]
["bitfinex","ETHUSD",1753893009381,42.10869231,3806.2,3805.5,0.9378]
["bitfinex","ETHUSD",1753893009773,39.68112288,3806.2,3805.5,0.9378]
["bitfinex","ETHUSD",1753893009973,42.30841519,3806.2,3805.5,0.9378]
["bitfinex","ETHUSD",1753893010170,11.73751519,3806.2,3805.5,0.9378]
["bitfinex","ETHUSD",1753893010384,41.98364031,3806.2,3805.5,0.9378]
["bitfinex","ETHUSD",1753893010708,42.42334031,3806.2,3805.4,0.4938]
["bitfinex","ETHUSD",1753893011014,42.42334031,3806.2,3805.4,0.444]
["bitfinex","ETHUSD",1753893011171,42.42334031,3806.2,3805.5,0.4938]
["bitfinex","ETHUSD",1753893012101,42.42334031,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893012274,34.760648,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893012608,42.17721519,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893012915,42.42326326,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893013907,41.98356326,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893014411,38.86057095,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893014709,38.61452288,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893015072,41.24181519,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893015285,38.61452288,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893016223,37.14181519,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893016524,7.84972288,3806.2,3806.1,0.5348]
["bitfinex","ETHUSD",1753893016674,37.84972288,3806.2,3806.1,0.5348]
["bitfinex","ETHUSD",1753893017617,37.84972288,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753893017911,36.17756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893018129,40.27756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893018626,7.65,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893018779,40.27756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893020319,42.10836844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893021582,41.21696844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893022431,7.2302,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893022640,40.40776844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893022787,37.7802,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893023115,37.7802,3805.8,3805.7,0.4514]
["bitfinex","ETHUSD",1753893023473,7.7802,3805.8,3805.7,0.4514]
["bitfinex","ETHUSD",1753893023710,7.2302,3805.8,3805.7,0.8929]
["bitfinex","ETHUSD",1753893023916,4.2302,3805.8,3805.7,1.6923]
["bitfinex","ETHUSD",1753893024613,7.2302,3805.8,3805.7,1.6923]
["bitfinex","ETHUSD",1753893024819,7.7802,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893026018,7.7802,3805.8,3805.7,0.8929]
["bitfinex","ETHUSD",1753893026211,8.02610084,3805.8,3805.7,0.8929]
["bitfinex","ETHUSD",1753893026414,38.02610084,3805.8,3805.7,0.4514]
["bitfinex","ETHUSD",1753893027083,38.02610084,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893028201,8.02610084,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893028375,8.02610084,3805.8,3805.7,0.4514]
["bitfinex","ETHUSD",1753893028575,8.02610084,3805.8,3805.7,0.8929]
["bitfinex","ETHUSD",1753893029079,8.02610084,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893029478,8.02610084,3805.8,3805.7,0.4514]
["bitfinex","ETHUSD",1753893030090,8.02610084,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893030719,8.02610084,3805.8,3805.7,0.8929]
["bitfinex","ETHUSD",1753893032196,7.47610084,3805.8,3805.7,0.8929]
["bitfinex","ETHUSD",1753893032943,7.47610084,3805.8,3805.7,1.6973]
["bitfinex","ETHUSD",1753893033086,7.098,3805.8,3805.7,1.6973]
["bitfinex","ETHUSD",1753893033789,4.098,3805.8,3805.7,1.6973]
["bitfinex","ETHUSD",1753893035789,0.002,3806.2,3805.8,0.8044]
["bitfinex","ETHUSD",1753893036005,0.002,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1753893036294,0.002,3806.2,3806.1,0.9356]
["bitfinex","ETHUSD",1753893036837,0.002,3806.2,3806.1,1.8275]
["bitfinex","ETHUSD",1753893040439,0.002,3806.2,3806.1,1.84687656]
["bitfinex","ETHUSD",1753893041130,0.002,3806.2,3806.1,4.4742379]
["bitfinex","ETHUSD",1753893041336,0.002,3806.2,3806.1,1.84687656]
["bitfinex","ETHUSD",1753893041499,0.002,3806.2,3806.1,4.4742379]
["bitfinex","ETHUSD",1753893041697,0.002,3806.2,3806.1,4.45486134]
["bitfinex","ETHUSD",1753893044028,0.002,3806.2,3806.1,1.8275]
["bitfinex","ETHUSD",1753893044230,0.002,3806.2,3806.1,0.9356]
["bitfinex","ETHUSD",1753893044429,0.002,3806.2,3805.7,0.4425]
["bitfinex","ETHUSD",1753893044430,0.4531,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1753893044616,0.5823,3806.1,3805.8,0.8037]
["bitfinex","ETHUSD",1753893044815,0.1312,3806.1,3805.8,0.8037]
["bitfinex","ETHUSD",1753893045038,0.5715,3806.1,3805.8,0.8037]
["bitfinex","ETHUSD",1753893045355,0.1312,3806.1,3805.8,0.8037]
["bitfinex","ETHUSD",1753893045558,0.55,3805.9,3805.7,0.001]
["bitfinex","ETHUSD",1753893045742,3.0,3805.8,3805.7,0.8047]
["bitfinex","ETHUSD",1753893046143,3.0,3805.8,3805.7,1.2551]
["bitfinex","ETHUSD",1753893046516,4.095,3805.9,3805.7,1.2551]
["bitfinex","ETHUSD",1753893049014,4.095,3805.9,3805.8,0.4679]
["bitfinex","ETHUSD",1753893049811,4.095,3805.9,3805.8,0.9187]
["bitfinex","ETHUSD",1753893051876,0.002,3806.2,3805.9,0.7959]
["bitfinex","ETHUSD",1753893052038,0.002,3806.2,3806.0,0.01937828]
["bitfinex","ETHUSD",1753893052216,0.002,3806.2,3806.0,0.93807828]
["bitfinex","ETHUSD",1753893052421,0.002,3806.2,3806.1,0.9187]
["bitfinex","ETHUSD",1753893052857,0.002,3806.2,3805.9,0.7959]
["bitfinex","ETHUSD",1753893053227,0.9435,3806.1,3805.7,0.001]
["bitfinex","ETHUSD",1753893053428,0.9435,3806.0,3805.7,0.001]
["bitfinex","ETHUSD",1753893053623,0.4866,3805.9,3805.7,0.001]
["bitfinex","ETHUSD",1753893054121,0.4866,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893054756,0.002,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753893054923,0.9435,3806.1,3805.7,0.001]
["bitfinex","ETHUSD",1753893055114,0.002,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753893055319,0.9435,3806.0,3805.7,0.001]
["bitfinex","ETHUSD",1753893055653,0.4866,3805.9,3805.7,0.001]
["bitfinex","ETHUSD",1753893056157,0.6178,3806.1,3805.7,0.001]
["bitfinex","ETHUSD",1753893056461,0.1312,3806.1,3805.7,0.001]
["bitfinex","ETHUSD",1753893056755,1.4935,3806.0,3805.7,0.001]
["bitfinex","ETHUSD",1753893056961,0.1312,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893057252,7.2580446,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893057464,8.7187,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893062237,8.2618,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893062666,7.2252,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893062832,8.7187,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893063034,9.5022,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893063233,39.5022,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893064734,9.5022,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893067461,8.2618,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893067663,0.3773049,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893067861,4.094,3805.8,3805.7,0.4689]
["bitfinex","ETHUSD",1753893068090,7.094,3805.8,3805.7,0.9197]
["bitfinex","ETHUSD",1753893068314,4.094,3805.8,3805.7,0.9197]
["bitfinex","ETHUSD",1753893068599,4.094,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893068990,4.094,3805.8,3805.7,0.9197]
["bitfinex","ETHUSD",1753893069692,4.094,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893073899,4.094,3805.8,3805.7,0.4689]
["bitfinex","ETHUSD",1753893074060,4.094,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893074966,4.094,3805.8,3805.7,0.4689]
["bitfinex","ETHUSD",1753893075363,4.094,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753893075991,0.1332,3806.1,3805.7,0.8299]
["bitfinex","ETHUSD",1753893076197,4.33909851,3806.0,3805.7,1.2807]
["bitfinex","ETHUSD",1753893076498,0.24609851,3805.9,3805.8,0.4679]
["bitfinex","ETHUSD",1753893076684,4.093,3806.0,3805.8,0.9133]
["bitfinex","ETHUSD",1753893076926,0.24609333,3805.9,3805.8,0.5909]
["bitfinex","ETHUSD",1753893077202,4.093,3806.0,3805.9,0.4597]
["bitfinex","ETHUSD",1753893077501,4.33910786,3806.0,3805.9,0.4597]
["bitfinex","ETHUSD",1753893078083,4.093,3806.0,3805.9,0.4597]
["bitfinex","ETHUSD",1753893079177,4.093,3806.0,3805.9,0.9133]
["bitfinex","ETHUSD",1753893079796,4.092,3806.0,3805.9,0.9133]
["bitfinex","ETHUSD",1753893082789,0.002,3806.1,3805.9,0.9133]
["bitfinex","ETHUSD",1753893082963,0.002,3806.1,3806.0,1.8316]
["bitfinex","ETHUSD",1753893093115,0.002,3806.1,3806.0,4.45903037]
["bitfinex","ETHUSD",1753893093498,0.002,3806.1,3806.0,4.47840865]
["bitfinex","ETHUSD",1753893093820,0.002,3806.1,3806.0,1.8316]
["bitfinex","ETHUSD",1753893100745,0.002,3806.1,3806.0,1.8326]
["bitfinex","ETHUSD",1753893100906,0.002,3806.1,3806.0,0.9193]
["bitfinex","ETHUSD",1753893101101,0.9218,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893101347,5.0098,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893102349,5.7716,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893103450,5.7716,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893108182,0.002,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893108375,0.002,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893108569,4.089,3806.1,3806.0,0.6132]
["bitfinex","ETHUSD",1753893109804,4.089,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893110481,0.4954,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893110841,5.0277,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893110977,5.0277,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893111781,0.002,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893112005,4.089,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893113184,4.5824,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893113470,4.5814,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893114107,0.4954,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893114276,4.5814,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893115696,0.4954,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893116101,4.5814,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893116301,4.088,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893117018,0.002,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893117199,4.088,3806.1,3806.0,1.3961]
["bitfinex","ETHUSD",1753893117602,4.088,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893117806,5.0267,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893120520,4.088,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893122004,4.5814,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893122204,5.0267,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893123732,0.4954,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893123915,4.087,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893124290,0.002,3806.1,3806.0,0.1322]
["bitfinex","ETHUSD",1753893124491,0.002,3806.1,3806.0,1.4463]
["bitfinex","ETHUSD",1753893124725,0.002,3806.1,3806.0,1.921]
["bitfinex","ETHUSD",1753893125230,0.002,3806.1,3806.0,4.54843037]
["bitfinex","ETHUSD",1753893125413,0.002,3806.1,3806.0,4.56780865]
["bitfinex","ETHUSD",1753893125604,0.002,3806.1,3806.0,4.54843037]
["bitfinex","ETHUSD",1753893126064,0.002,3806.2,3806.0,0.9653]
["bitfinex","ETHUSD",1753893126335,2.0851025,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893126491,1.7676,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893126987,4.143,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753893127224,0.002,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753893127730,0.002,3806.2,3806.0,5.75216949]
["bitfinex","ETHUSD",1753893127902,0.002,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753893128105,0.9387,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893128322,1.7512,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753893130318,0.002,3806.2,3806.0,5.75216949]
["bitfinex","ETHUSD",1753893131035,0.002,3806.2,3806.1,0.481]
["bitfinex","ETHUSD",1753893131333,0.002,3806.2,3806.1,3.58306134]
["bitfinex","ETHUSD",1753893131509,0.002,3806.2,3806.1,4.4077379]
["bitfinex","ETHUSD",1753893132330,0.002,3806.2,3806.1,1.761]
["bitfinex","ETHUSD",1753893132509,0.002,3806.2,3806.1,4.9493]
["bitfinex","ETHUSD",1753893132706,0.002,3806.2,3806.1,8.53236134]
["bitfinex","ETHUSD",1753893136344,0.002,3806.2,3806.1,8.66356134]
["bitfinex","ETHUSD",1753893139045,28.80074805,3806.5,3806.1,8.66356134]
["bitfinex","ETHUSD",1753893139267,28.80074805,3806.5,3806.4,9.13032375]
["bitfinex","ETHUSD",1753893139565,28.80074805,3806.5,3806.4,13.39752375]
["bitfinex","ETHUSD",1753893139739,28.80074805,3806.5,3806.4,13.86392375]
["bitfinex","ETHUSD",1753893140057,28.80074805,3806.5,3806.4,9.72792375]
["bitfinex","ETHUSD",1753893140261,28.80074805,3806.5,3806.4,14.33082375]
["bitfinex","ETHUSD",1753893140766,27.05695275,3806.5,3806.4,9.72792375]
["bitfinex","ETHUSD",1753893140909,27.05695275,3806.5,3806.4,14.33382375]
["bitfinex","ETHUSD",1753893142461,20.49044584,3806.5,3806.4,14.33382375]
["bitfinex","ETHUSD",1753893143761,18.84302915,3806.5,3806.4,17.33382375]
["bitfinex","ETHUSD",1753893144110,6.20055012,3806.5,3806.4,17.33382375]
["bitfinex","ETHUSD",1753893145315,6.20255012,3806.5,3806.4,17.33382375]
["bitfinex","ETHUSD",1753893146554,5.22658732,3806.5,3806.4,17.88382375]
["bitfinex","ETHUSD",1753893146927,3.69956999,3806.5,3806.4,17.88382375]
["bitfinex","ETHUSD",1753893147454,3.69956999,3806.5,3806.4,17.40992375]
["bitfinex","ETHUSD",1753893147660,3.69956999,3806.5,3806.4,17.87682375]
["bitfinex","ETHUSD",1753893148731,3.69956999,3806.5,3806.4,12.81152375]
["bitfinex","ETHUSD",1753893148933,3.69956999,3806.5,3806.4,16.39252375]
["bitfinex","ETHUSD",1753893149132,3.69956999,3806.5,3806.4,12.26152375]
["bitfinex","ETHUSD",1753893149334,3.69956999,3806.5,3806.4,16.39152375]
["bitfinex","ETHUSD",1753893149646,3.69956999,3806.5,3806.4,16.85792375]
["bitfinex","ETHUSD",1753893150357,3.69956999,3806.5,3806.4,9.26152375]
["bitfinex","ETHUSD",1753893150556,4.15826999,3806.5,3806.4,7.64135426]
["bitfinex","ETHUSD",1753893151434,3.69956999,3806.5,3806.4,6.88735426]
["bitfinex","ETHUSD",1753893151659,3.69956999,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753893151660,4.60586999,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753893152280,5.38056999,3806.5,3806.4,4.2592]
["bitfinex","ETHUSD",1753893153486,5.38056999,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753893153652,5.38056999,3806.5,3806.4,4.2592]
["bitfinex","ETHUSD",1753893155488,5.38056999,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753893155811,4.60586999,3806.5,3806.4,12.63752375]
["bitfinex","ETHUSD",1753893156021,4.15826999,3806.5,3806.4,10.01036949]
["bitfinex","ETHUSD",1753893156370,4.15826999,3806.5,3806.4,12.63752375]
["bitfinex","ETHUSD",1753893156767,3.69956999,3806.5,3806.4,12.63752375]
["bitfinex","ETHUSD",1753893157096,3.69956999,3806.5,3806.4,10.01036949]
["bitfinex","ETHUSD",1753893158494,3.69956999,3806.5,3806.4,12.63752375]
["bitfinex","ETHUSD",1753893160913,3.69956999,3806.5,3806.4,12.63052375]
["bitfinex","ETHUSD",1753893161272,3.69956999,3806.5,3806.4,13.09692375]
["bitfinex","ETHUSD",1753893161477,3.69956999,3806.5,3806.4,13.56382375]
["bitfinex","ETHUSD",1753893161908,3.69956999,3806.5,3806.4,14.38602375]
["bitfinex","ETHUSD",1753893163995,3.69956999,3806.5,3806.4,13.45072375]
["bitfinex","ETHUSD",1753893164327,3.69956999,3806.5,3806.4,8.50952375]
["bitfinex","ETHUSD",1753893164540,4.15826999,3806.5,3806.4,12.62652375]
["bitfinex","ETHUSD",1753893165018,3.69956999,3806.5,3806.4,12.62652375]
["bitfinex","ETHUSD",1753893167528,3.69956999,3806.5,3806.4,12.62752375]
["bitfinex","ETHUSD",1753893169015,3.69956999,3806.5,3806.4,12.62052375]
["bitfinex","ETHUSD",1753893171045,3.69956999,3806.5,3806.4,13.08562375]
["bitfinex","ETHUSD",1753893171457,3.69956999,3806.5,3806.4,13.51332375]
["bitfinex","ETHUSD",1753893171611,3.69956999,3806.5,3806.4,14.27952375]
["bitfinex","ETHUSD",1753893172750,3.69956999,3806.5,3806.4,14.82952375]
["bitfinex","ETHUSD",1753893173406,3.69956999,3806.5,3806.4,14.82652375]
["bitfinex","ETHUSD",1753893173822,3.69956999,3806.5,3806.4,10.71952375]
["bitfinex","ETHUSD",1753893174054,3.69956999,3806.5,3806.4,14.82552375]
["bitfinex","ETHUSD",1753893174853,3.69956999,3806.5,3806.4,10.71952375]
["bitfinex","ETHUSD",1753893175040,3.69956999,3806.5,3806.4,14.82452375]
["bitfinex","ETHUSD",1753893175457,3.69956999,3806.5,3806.4,7.62955426]
["bitfinex","ETHUSD",1753893175654,4.16236999,3806.5,3806.4,2.75935426]
["bitfinex","ETHUSD",1753893175961,4.16236999,3806.5,3806.4,6.86435426]
["bitfinex","ETHUSD",1753893176458,3.69956999,3806.5,3806.4,12.61552375]
["bitfinex","ETHUSD",1753893177017,3.69956999,3806.5,3806.4,13.08062375]
["bitfinex","ETHUSD",1753893177350,3.69956999,3806.5,3806.4,17.81462375]
["bitfinex","ETHUSD",1753893177556,0.002,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753893177758,0.002,3806.6,3806.5,7.84555488]
["bitfinex","ETHUSD",1753893177918,0.002,3806.6,3806.5,7.82618524]
["bitfinex","ETHUSD",1753893178735,0.002,3806.6,3806.5,11.03638524]
["bitfinex","ETHUSD",1753893179125,0.002,3806.6,3806.5,11.50148524]
["bitfinex","ETHUSD",1753893179426,0.002,3806.6,3806.5,11.92918524]
["bitfinex","ETHUSD",1753893179823,0.002,3806.6,3806.5,11.49948524]
["bitfinex","ETHUSD",1753893180042,0.002,3806.6,3806.5,11.03438524]
["bitfinex","ETHUSD",1753893180764,0.002,3806.6,3806.5,6.93338524]
["bitfinex","ETHUSD",1753893180942,0.002,3806.6,3806.5,11.49848524]
["bitfinex","ETHUSD",1753893181282,0.002,3806.6,3806.5,11.92618524]
["bitfinex","ETHUSD",1753893184076,0.002,3806.6,3806.5,11.03038524]
["bitfinex","ETHUSD",1753893184783,0.913,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753893185072,0.913,3806.6,3806.5,6.72208524]
["bitfinex","ETHUSD",1753893185366,0.002,3806.6,3806.5,6.72208524]
["bitfinex","ETHUSD",1753893185569,0.002,3806.6,3806.5,7.61488524]
["bitfinex","ETHUSD",1753893185729,0.002,3806.6,3806.5,11.99318524]
["bitfinex","ETHUSD",1753893186138,0.002,3806.6,3806.5,11.56548524]
["bitfinex","ETHUSD",1753893186756,0.913,3806.6,3806.5,9.72208524]
["bitfinex","ETHUSD",1753893186943,0.913,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753893187144,0.913,3806.6,3806.5,6.72408524]
["bitfinex","ETHUSD",1753893188009,0.002,3806.6,3806.5,12.47525473]
["bitfinex","ETHUSD",1753893189368,0.4648,3806.6,3806.5,6.72408524]
["bitfinex","ETHUSD",1753893189581,0.913,3806.6,3806.5,6.72408524]
["bitfinex","ETHUSD",1753893189893,0.913,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753893190210,0.913,3806.6,3806.5,6.72308524]
["bitfinex","ETHUSD",1753893190769,0.4648,3806.6,3806.5,6.72308524]
["bitfinex","ETHUSD",1753893190984,0.002,3806.6,3806.5,6.72308524]
["bitfinex","ETHUSD",1753893191191,0.002,3806.6,3806.5,10.18818524]
["bitfinex","ETHUSD",1753893192594,0.002,3806.6,3806.5,11.43048524]
["bitfinex","ETHUSD",1753893192765,0.002,3806.6,3806.5,11.98048524]
["bitfinex","ETHUSD",1753893193298,0.002,3806.6,3806.5,11.55278524]
["bitfinex","ETHUSD",1753893193604,0.002,3806.6,3806.5,11.98048524]
["bitfinex","ETHUSD",1753893195193,0.002,3806.6,3806.5,11.08168524]
["bitfinex","ETHUSD",1753893195683,0.002,3806.6,3806.5,5.62708524]
["bitfinex","ETHUSD",1753893195983,0.913,3806.6,3806.5,9.71708524]
["bitfinex","ETHUSD",1753893197252,0.4648,3806.6,3806.5,9.71708524]
["bitfinex","ETHUSD",1753893198514,0.4648,3806.6,3806.5,5.62708524]
["bitfinex","ETHUSD",1753893198675,0.4648,3806.6,3806.5,9.71608524]
["bitfinex","ETHUSD",1753893198874,0.4648,3806.6,3806.5,5.62708524]
["bitfinex","ETHUSD",1753893199084,0.4648,3806.6,3806.5,9.71608524]
["bitfinex","ETHUSD",1753893200119,0.901,3806.6,3806.5,9.71608524]
["bitfinex","ETHUSD",1753893200678,0.002,3806.6,3806.5,9.71608524]
["bitfinex","ETHUSD",1753893201514,0.4595,3806.6,3806.5,5.62708524]
["bitfinex","ETHUSD",1753893201720,0.8957,3806.6,3806.5,9.71608524]
["bitfinex","ETHUSD",1753893203389,0.8957,3806.6,3806.5,5.62708524]
["bitfinex","ETHUSD",1753893203594,0.8957,3806.6,3806.5,9.71608524]
["bitfinex","ETHUSD",1753893204208,0.8957,3806.6,3806.5,5.62708524]
["bitfinex","ETHUSD",1753893204412,0.8957,3806.6,3806.5,9.71608524]
["bitfinex","ETHUSD",1753893205034,0.8957,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893205203,0.4595,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893205533,0.002,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893206020,0.002,3806.6,3806.5,15.92225473]
["bitfinex","ETHUSD",1753893207790,0.002,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893207993,0.4595,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893208924,0.002,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893210028,0.4595,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893210384,0.002,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893212006,0.002,3806.6,3806.5,11.37825473]
["bitfinex","ETHUSD",1753893212395,0.002,3806.6,3806.5,15.46725473]
["bitfinex","ETHUSD",1753893212597,0.002,3806.6,3806.5,15.46825473]
["bitfinex","ETHUSD",1753893213428,0.002,3806.6,3806.5,11.37925473]
["bitfinex","ETHUSD",1753893213641,0.8957,3806.6,3806.5,9.71708524]
["bitfinex","ETHUSD",1753893214151,0.8957,3806.6,3806.5,5.62808524]
["bitfinex","ETHUSD",1753893214349,0.8957,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893214640,0.8957,3806.6,3806.5,4.09]
["bitfinex","ETHUSD",1753893214861,0.8957,3806.6,3806.5,6.71708524]
["bitfinex","ETHUSD",1753893215192,0.8957,3806.6,3806.5,4.09]
["bitfinex","ETHUSD",1753893215629,0.8957,3806.6,3806.5,6.71708524]
["bitfinex","ETHUSD",1753893216230,0.8957,3806.6,3806.5,4.09]
["bitfinex","ETHUSD",1753893217004,0.8957,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893217319,0.8957,3806.6,3806.5,4.09]
["bitfinex","ETHUSD",1753893217722,1.6661,3806.6,3806.5,4.09]
["bitfinex","ETHUSD",1753893218029,1.6661,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893218595,1.6661,3806.6,3806.5,4.09]
["bitfinex","ETHUSD",1753893220626,1.6661,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893227146,4.6661,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893227917,1.6661,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893228315,1.2299,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893228537,1.6775,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893232142,0.7724,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893233918,1.6789,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893234616,1.6789,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893235224,4.8101,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893235858,4.8429377,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893236670,5.3601,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893239939,1.8101,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893240144,8.8981,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893240365,3.7724,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893240937,0.7724,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893243064,1.2313,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893243266,1.6789,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893243469,1.7117377,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893243846,5.2289,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893246276,5.3183,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893246476,4.8594,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893246661,8.7659,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893247976,3.7724,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753893248147,7.8594,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893248348,7.089,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893248548,0.002,3806.6,3806.5,0.6007]
["bitfinex","ETHUSD",1753893248747,0.002,3806.6,3806.5,1.0969]
["bitfinex","ETHUSD",1753893249056,0.002,3806.6,3806.5,1.11626964]
["bitfinex","ETHUSD",1753893249251,0.002,3806.6,3806.5,4.53675488]
["bitfinex","ETHUSD",1753893249453,0.002,3806.6,3806.5,4.51738524]
["bitfinex","ETHUSD",1753893249656,0.002,3806.6,3806.5,1.8903]
["bitfinex","ETHUSD",1753893252364,0.002,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893256594,0.002,3806.6,3806.5,0.606]
["bitfinex","ETHUSD",1753893256761,0.002,3806.6,3806.5,1.0658]
["bitfinex","ETHUSD",1753893257289,0.002,3806.6,3806.5,0.606]
["bitfinex","ETHUSD",1753893257586,0.002,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893258860,0.002,3806.6,3806.5,1.0658]
["bitfinex","ETHUSD",1753893260082,0.002,3806.6,3806.5,0.606]
["bitfinex","ETHUSD",1753893260388,0.002,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893266253,0.002,3806.6,3806.5,0.606]
["bitfinex","ETHUSD",1753893266695,0.002,3806.6,3806.5,1.0658]
["bitfinex","ETHUSD",1753893266897,0.002,3806.6,3806.5,0.606]
["bitfinex","ETHUSD",1753893267095,0.002,3806.6,3806.5,1.0658]
["bitfinex","ETHUSD",1753893268093,0.002,3806.6,3806.5,3.69288524]
["bitfinex","ETHUSD",1753893268280,0.002,3806.6,3806.5,4.51918524]
["bitfinex","ETHUSD",1753893268685,0.002,3806.6,3806.5,1.8921]
["bitfinex","ETHUSD",1753893268889,0.002,3806.6,3806.5,4.2162]
["bitfinex","ETHUSD",1753893269374,0.002,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893269375,0.9211,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893269764,0.4828,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893270466,0.9211,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893271692,0.4828,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893271997,0.002,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893272378,0.4828,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893273101,0.002,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753893273602,0.002,3806.6,3806.5,4.50675488]
["bitfinex","ETHUSD",1753893273905,0.002,3806.6,3806.5,1.8603]
["bitfinex","ETHUSD",1753893274125,0.002,3806.6,3806.5,4.48738524]
["bitfinex","ETHUSD",1753893274824,0.002,3806.6,3806.5,10.23317904]
["bitfinex","ETHUSD",1753893275486,0.002,3806.6,3806.5,14.31617904]
["bitfinex","ETHUSD",1753893278121,0.002,3806.6,3806.5,10.23317904]
["bitfinex","ETHUSD",1753893278277,0.002,3806.6,3806.5,17.31617904]
["bitfinex","ETHUSD",1753893280022,0.002,3806.6,3806.5,17.86617904]
["bitfinex","ETHUSD",1753893284923,0.002,3806.6,3806.5,13.78317904]
["bitfinex","ETHUSD",1753893285128,0.002,3806.6,3806.5,17.86417904]
["bitfinex","ETHUSD",1753893287130,0.002,3806.6,3806.5,16.38057904]
["bitfinex","ETHUSD",1753893287345,0.002,3806.6,3806.5,17.31667904]
["bitfinex","ETHUSD",1753893287827,0.002,3806.6,3806.5,17.86667904]
["bitfinex","ETHUSD",1753893288546,0.7772,3809.5,3807.2,0.821]
["bitfinex","ETHUSD",1753893288695,0.7772,3809.5,3806.6,3.0]
["bitfinex","ETHUSD",1753893288696,0.4954,3808.5,3808.4,5.7457938]
["bitfinex","ETHUSD",1753893288892,0.4954,3808.5,3808.4,12.4515684]
["bitfinex","ETHUSD",1753893289337,0.4954,3808.5,3808.4,9.8257938]
["bitfinex","ETHUSD",1753893289633,0.4954,3808.5,3808.4,12.4515684]
["bitfinex","ETHUSD",1753893289805,0.4954,3808.8,3808.4,9.8257938]
["bitfinex","ETHUSD",1753893289994,0.9528,3808.7,3808.4,12.4515553]
["bitfinex","ETHUSD",1753893290190,0.4574,3808.7,3808.5,2.62570009]
["bitfinex","ETHUSD",1753893290427,0.4574,3808.7,3808.6,4.08]
["bitfinex","ETHUSD",1753893291130,0.9528,3808.7,3808.6,4.08]
["bitfinex","ETHUSD",1753893291338,0.4954,3808.7,3808.6,6.70563671]
["bitfinex","ETHUSD",1753893291641,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753893291937,0.5354,3808.9,3808.8,6.70549884]
["bitfinex","ETHUSD",1753893292635,0.9928,3808.9,3808.8,6.70549884]
["bitfinex","ETHUSD",1753893292835,0.9928,3808.9,3808.3,0.8067]
["bitfinex","ETHUSD",1753893293138,0.9528,3808.8,3808.4,4.079]
["bitfinex","ETHUSD",1753893293344,0.9528,3808.7,3808.6,2.62562377]
["bitfinex","ETHUSD",1753893293513,0.4954,3808.7,3808.6,6.70462377]
["bitfinex","ETHUSD",1753893293718,0.5354,3808.9,3808.6,6.70462377]
["bitfinex","ETHUSD",1753893293913,0.4954,3808.8,3808.7,2.62556021]
["bitfinex","ETHUSD",1753893294126,0.4954,3808.8,3808.6,6.70461821]
["bitfinex","ETHUSD",1753893294325,0.9528,3808.7,3808.6,4.079]
["bitfinex","ETHUSD",1753893294535,0.9528,3808.7,3808.6,6.70463671]
["bitfinex","ETHUSD",1753893295426,0.9528,3808.7,3808.4,2.62575411]
["bitfinex","ETHUSD",1753893295629,0.4954,3808.6,3808.5,6.70469128]
["bitfinex","ETHUSD",1753893295945,0.4954,3808.6,3808.5,4.078]
["bitfinex","ETHUSD",1753893296114,0.9528,3808.6,3808.5,6.70370565]
["bitfinex","ETHUSD",1753893296656,0.4954,3808.6,3808.5,6.70370565]
["bitfinex","ETHUSD",1753893297851,0.4954,3808.6,3808.5,4.078]
["bitfinex","ETHUSD",1753893298217,0.4954,3808.6,3808.5,6.70370565]
["bitfinex","ETHUSD",1753893298447,0.4954,3808.6,3808.5,4.078]
["bitfinex","ETHUSD",1753893298755,0.4954,3808.6,3808.5,6.83490565]
["bitfinex","ETHUSD",1753893299755,0.9928,3808.9,3808.5,4.2092]
["bitfinex","ETHUSD",1753893299921,0.4954,3808.8,3808.6,2.62561512]
["bitfinex","ETHUSD",1753893300124,0.4954,3808.8,3808.7,4.078]
["bitfinex","ETHUSD",1753893300434,0.4574,3808.8,3808.7,4.2092]
["bitfinex","ETHUSD",1753893300973,0.04,3808.9,3808.7,4.2092]
["bitfinex","ETHUSD",1753893301135,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753893301756,0.04,3808.9,3808.7,7.63724194]
["bitfinex","ETHUSD",1753893301918,0.9528,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893302121,1.7589,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893303458,0.8061,3808.7,3807.9,4.077]
["bitfinex","ETHUSD",1753893303761,0.9528,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753893303762,0.8061,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753893304260,0.9528,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753893304923,0.4954,3808.8,3808.3,2.75704113]
["bitfinex","ETHUSD",1753893305258,0.04,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893305459,0.04,3808.9,3808.8,0.0193306]
["bitfinex","ETHUSD",1753893305835,0.04,3808.9,3808.7,3.24981186]
["bitfinex","ETHUSD",1753893306059,0.04,3808.9,3808.7,2.75671186]
["bitfinex","ETHUSD",1753893306361,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753893306565,0.04,3808.9,3808.8,2.64482882]
["bitfinex","ETHUSD",1753893306864,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753893308966,0.04,3808.9,3808.7,2.75674945]
["bitfinex","ETHUSD",1753893309175,0.04,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893309527,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753893310685,0.04,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893310992,0.04,3808.9,3808.7,2.75675807]
["bitfinex","ETHUSD",1753893311144,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753893312034,0.04,3808.9,3808.8,3.11859884]
["bitfinex","ETHUSD",1753893312546,0.04,3808.9,3808.8,3.56159884]
["bitfinex","ETHUSD",1753893312747,0.04,3808.9,3808.8,3.11859884]
["bitfinex","ETHUSD",1753893313147,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753893313731,0.04,3808.9,3808.7,2.75672287]
["bitfinex","ETHUSD",1753893313938,0.04,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893314135,1.7471,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893314343,1.7471,3808.8,3808.7,4.2062]
["bitfinex","ETHUSD",1753893315235,1.2897,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893315449,0.4954,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893315655,0.9528,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893317477,0.04,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893319599,0.04,3808.9,3808.8,4.074]
["bitfinex","ETHUSD",1753893319747,0.04,3808.9,3808.8,8.39609884]
["bitfinex","ETHUSD",1753893322809,0.042,3808.9,3808.8,8.39609884]
["bitfinex","ETHUSD",1753893323106,0.042,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893323305,0.042,3808.9,3808.8,6.69949884]
["bitfinex","ETHUSD",1753893323809,0.042,3808.9,3808.7,2.75672075]
["bitfinex","ETHUSD",1753893323969,0.042,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893323970,0.954,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893324171,0.954,3808.8,3808.7,4.2042]
["bitfinex","ETHUSD",1753893326407,0.4858,3808.8,3808.7,4.2042]
["bitfinex","ETHUSD",1753893327306,0.042,3808.9,3808.7,4.2042]
["bitfinex","ETHUSD",1753893328891,0.954,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893329092,0.954,3808.8,3808.7,4.2042]
["bitfinex","ETHUSD",1753893330014,0.4858,3808.8,3808.7,4.2042]
["bitfinex","ETHUSD",1753893330317,0.042,3808.9,3808.7,6.82974342]
["bitfinex","ETHUSD",1753893330698,0.042,3808.9,3808.7,4.2042]
["bitfinex","ETHUSD",1753893330905,0.042,3808.9,3808.7,6.82974705]
["bitfinex","ETHUSD",1753893331109,0.042,3808.9,3808.8,4.072]
["bitfinex","ETHUSD",1753893331605,0.042,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893331606,0.5278,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753893331790,0.954,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893331997,1.7555,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753893333086,0.8015,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753893333292,0.954,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753893333493,1.7555,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753893340504,0.042,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753893340709,1.3032,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893340933,0.8174,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893341096,0.042,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893343216,0.5278,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893343625,0.042,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893355209,0.042,3808.9,3808.8,0.6299]
["bitfinex","ETHUSD",1753893355404,0.042,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893359156,0.9888,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893360764,1.753,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753893362739,1.753,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753893362740,0.7642,3808.8,3808.5,0.001]
["bitfinex","ETHUSD",1753893363063,3.0,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753893363230,3.7642,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753893363427,4.711,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753893364344,4.74382045,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753893365229,35.29382045,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753893365431,35.29382045,3808.6,3808.1,0.001]
["bitfinex","ETHUSD",1753893365432,0.55,3808.3,3808.1,0.001]
["bitfinex","ETHUSD",1753893365632,44.34351336,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893365834,9.517,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893369790,9.76362234,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893370077,10.01024464,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893370575,9.76362234,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893370964,10.01015425,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893372366,10.01010734,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893373181,8.68555367,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893373479,15.75060347,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753893373684,15.75060347,3808.2,3806.0,0.001]
["bitfinex","ETHUSD",1753893373685,5.74048946,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753893373887,5.74048946,3805.2,3804.9,0.4987]
["bitfinex","ETHUSD",1753893374098,9.80648946,3805.2,3804.9,0.4987]
["bitfinex","ETHUSD",1753893374457,12.80648946,3805.2,3804.7,0.4485]
["bitfinex","ETHUSD",1753893374674,12.80648946,3805.2,3804.6,0.4987]
["bitfinex","ETHUSD",1753893374877,13.30098946,3805.2,3804.6,0.4987]
["bitfinex","ETHUSD",1753893375194,14.51178946,3805.2,3804.2,0.4987]
["bitfinex","ETHUSD",1753893376072,7.067,3805.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893376273,7.067,3805.2,3804.8,0.4987]
["bitfinex","ETHUSD",1753893376482,0.7578,3805.6,3805.1,0.9872]
["bitfinex","ETHUSD",1753893376794,3.0,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753893377004,4.067,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753893377859,0.03284978,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753893378056,0.98094978,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753893378760,5.2963,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753893379894,4.7463,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753893380096,45.13663924,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753893380406,47.73177222,3805.2,3805.1,0.0029]
["bitfinex","ETHUSD",1753893380775,45.10378946,3805.2,3805.1,0.0029]
["bitfinex","ETHUSD",1753893382484,47.73177222,3805.2,3805.1,0.0029]
["bitfinex","ETHUSD",1753893383095,30.55,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753893383294,8.74048946,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893383615,12.80848946,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893383905,13.88778946,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893384318,8.1473,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893384477,0.1312,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893384677,0.7814,3804.7,3804.1,0.9709]
["bitfinex","ETHUSD",1753893384919,3.0,3804.5,3804.2,0.9309]
["bitfinex","ETHUSD",1753893385105,3.03285582,3804.5,3804.2,0.4952]
["bitfinex","ETHUSD",1753893385311,3.0,3804.5,3804.2,0.4952]
["bitfinex","ETHUSD",1753893385486,4.068,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753893385684,4.3807,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893385884,34.3807,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893386084,35.3288,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893386317,35.3293,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893386533,37.95797357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753893386733,37.95797357,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893386734,0.55,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753893386919,3.0,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753893387085,3.8312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893387286,3.86406705,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893387988,4.34636705,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893388184,5.36216705,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893388388,5.3293,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893389555,35.3293,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893391221,48.15399222,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893392801,50.78335696,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753893393224,34.321,3802.8,3801.5,0.4952]
["bitfinex","ETHUSD",1753893393426,0.55,3802.4,3801.5,0.4952]
["bitfinex","ETHUSD",1753893393735,3.55,3802.2,3801.5,0.4952]
["bitfinex","ETHUSD",1753893394114,3.55,3802.2,3801.5,0.9309]
["bitfinex","ETHUSD",1753893394638,3.6812,3802.2,3801.5,0.9309]
["bitfinex","ETHUSD",1753893396236,3.6812,3802.2,3801.3,0.7682]
["bitfinex","ETHUSD",1753893396442,3.6812,3802.2,3801.6,0.4952]
["bitfinex","ETHUSD",1753893396867,4.1635,3802.2,3801.6,0.4952]
["bitfinex","ETHUSD",1753893397069,0.55,3801.8,3801.1,0.9709]
["bitfinex","ETHUSD",1753893397242,0.1312,3801.4,3801.1,0.9709]
["bitfinex","ETHUSD",1753893397568,4.07,3801.3,3801.2,0.9309]
["bitfinex","ETHUSD",1753893398070,4.07,3801.3,3801.2,1.0621]
["bitfinex","ETHUSD",1753893398737,4.07,3801.3,3801.2,0.9309]
["bitfinex","ETHUSD",1753893398942,4.07,3801.3,3801.2,0.4952]
["bitfinex","ETHUSD",1753893399944,4.07,3801.3,3801.2,0.9309]
["bitfinex","ETHUSD",1753893400345,4.07,3801.3,3801.2,0.4952]
["bitfinex","ETHUSD",1753893400569,4.07,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753893401160,4.071,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893401536,4.071,3801.2,3801.1,0.9709]
["bitfinex","ETHUSD",1753893401730,4.071,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893401948,4.071,3801.2,3801.1,0.5352]
["bitfinex","ETHUSD",1753893402173,7.5533,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893402373,9.4938,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893402978,18.24949222,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893403141,48.24949222,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893403479,44.17849222,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893403647,39.4938,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893404049,4.4747,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893404255,8.5457,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893404675,9.4938,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893405460,39.4938,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893405879,39.028,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893406191,8.5457,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893406571,4.4747,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893406776,7.2022,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893406975,0.1312,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893407179,4.071,3801.2,3801.1,0.9307]
["bitfinex","ETHUSD",1753893407951,4.071,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893408252,7.2022,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753893408993,3.1312,3801.2,3801.1,0.8334]
["bitfinex","ETHUSD",1753893409194,7.071,3801.2,3801.1,1.7241]
["bitfinex","ETHUSD",1753893409692,7.071,3801.2,3801.1,1.7251]
["bitfinex","ETHUSD",1753893411468,7.071,3801.2,3801.1,0.4991]
["bitfinex","ETHUSD",1753893411873,7.071,3801.2,3801.1,0.9317]
["bitfinex","ETHUSD",1753893412073,4.071,3801.2,3801.1,0.9317]
["bitfinex","ETHUSD",1753893413098,4.071,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893413792,4.071,3801.2,3801.1,0.9317]
["bitfinex","ETHUSD",1753893414097,5.7639466,3802.1,3801.1,0.9317]
["bitfinex","ETHUSD",1753893414098,0.1312,3801.6,3801.1,0.9317]
["bitfinex","ETHUSD",1753893414283,4.071,3801.5,3801.2,1.2651]
["bitfinex","ETHUSD",1753893414486,4.57208175,3801.5,3801.1,0.041]
["bitfinex","ETHUSD",1753893414689,0.1312,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893414888,4.071,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893416404,4.071,3801.2,3801.1,0.9317]
["bitfinex","ETHUSD",1753893417281,4.071,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893418098,4.072,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893420284,4.072,3801.2,3801.1,0.9317]
["bitfinex","ETHUSD",1753893420471,4.072,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893420876,4.31792694,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893421273,4.072,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893421478,4.80010011,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893421673,4.31790011,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893421915,4.072,3801.2,3801.1,0.28713756]
["bitfinex","ETHUSD",1753893422524,5.0224,3801.2,3801.1,0.28713756]
["bitfinex","ETHUSD",1753893423025,5.0224,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893423319,4.072,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893423538,0.1312,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893423818,0.1312,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753893423978,4.071,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893424177,4.071,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893424587,0.1312,3801.5,3801.1,0.9317]
["bitfinex","ETHUSD",1753893424794,4.071,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753893425444,4.5532,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753893425742,0.4822,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893427651,4.071,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753893427815,4.071,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893428214,4.071,3801.3,3801.1,0.4991]
["bitfinex","ETHUSD",1753893428616,4.071,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893429328,0.4822,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893429535,1.53328435,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893429850,0.9449,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893430013,8.0214,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893430659,8.5714,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893431370,39.338,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893431869,9.338,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893432782,5.267,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893433076,9.339,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893435272,7.89774818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893435474,11.96974818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893435676,41.96974818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893436154,39.339,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893436672,41.96974818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893436878,39.339,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893437238,35.267,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893437441,1.2488,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893437657,4.072,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893438339,0.8202,3801.7,3801.1,0.041]
["bitfinex","ETHUSD",1753893438541,4.072,3801.6,3801.1,0.9463]
["bitfinex","ETHUSD",1753893438740,3.0,3801.5,3801.1,0.041]
["bitfinex","ETHUSD",1753893438972,4.072,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753893440067,4.072,3801.4,3801.2,0.9053]
["bitfinex","ETHUSD",1753893440766,4.072,3801.4,3801.1,0.8508]
["bitfinex","ETHUSD",1753893440965,4.072,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753893441173,4.072,3801.3,3801.1,0.041]
["bitfinex","ETHUSD",1753893443907,3.49358435,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893444051,4.94488435,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893444255,4.2032,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893444472,4.072,3801.2,3801.1,0.9463]
["bitfinex","ETHUSD",1753893444706,4.072,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893445295,4.072,3801.2,3801.1,0.5137]
["bitfinex","ETHUSD",1753893445464,4.072,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893445800,4.10388435,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893446302,4.2022,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893446676,0.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893446864,4.2022,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893447219,8.24578435,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893447360,9.4783,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893448991,39.4783,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893452187,9.4783,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893452706,9.0107,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893452905,9.4783,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893453709,8.55,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893453913,8.55,3801.2,3801.1,0.5137]
["bitfinex","ETHUSD",1753893453914,0.1312,3801.2,3801.1,0.5137]
["bitfinex","ETHUSD",1753893454111,4.2022,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893454281,5.94668435,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893454625,36.4638,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893456496,6.4638,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893456820,36.4638,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893456979,35.9962,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893457310,6.4638,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893458498,9.4638,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893458684,39.4638,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893460681,42.09454818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753893460883,39.4638,3801.2,3801.1,0.28762985]
["bitfinex","ETHUSD",1753893461114,3.55,3800.9,3800.7,0.001]
["bitfinex","ETHUSD",1753893461412,7.2022,3800.8,3800.7,0.4737]
["bitfinex","ETHUSD",1753893461617,3.1312,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893461780,7.2022,3800.8,3800.7,0.4336]
["bitfinex","ETHUSD",1753893461981,7.2022,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893463686,3.1312,3800.8,3800.7,0.9063]
["bitfinex","ETHUSD",1753893463887,3.1312,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893463888,7.2022,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893464825,7.071,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893465221,8.5493,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893466095,8.0817,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893467497,7.621,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893468138,3.0,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893468349,7.071,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893468546,8.1122,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893471025,8.5531,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1753893472405,1.3826856,3799.7,3798.5,0.4353]
["bitfinex","ETHUSD",1753893472639,1.3006,3800.0,3798.5,0.4353]
["bitfinex","ETHUSD",1753893472640,3.0,3799.5,3798.5,0.4353]
["bitfinex","ETHUSD",1753893472800,3.0,3799.3,3798.5,0.4353]
["bitfinex","ETHUSD",1753893472997,4.62590166,3799.2,3798.5,0.4353]
["bitfinex","ETHUSD",1753893473200,4.593,3799.1,3798.5,0.4353]
["bitfinex","ETHUSD",1753893473457,0.78350339,3799.0,3798.6,0.4353]
["bitfinex","ETHUSD",1753893473614,3.0,3798.8,3798.7,0.4353]
["bitfinex","ETHUSD",1753893473801,4.62290512,3798.8,3796.4,11.40090483]
["bitfinex","ETHUSD",1753893474001,4.62290512,3798.8,3798.4,0.4353]
["bitfinex","ETHUSD",1753893474302,3.0,3798.6,3798.5,0.4353]
["bitfinex","ETHUSD",1753893474500,4.589,3798.6,3798.5,0.4353]
["bitfinex","ETHUSD",1753893475004,4.721,3798.6,3798.5,0.4353]
["bitfinex","ETHUSD",1753893475506,7.721,3798.6,3798.5,0.4353]
["bitfinex","ETHUSD",1753893476445,7.721,3798.6,3798.5,0.9119]
["bitfinex","ETHUSD",1753893476446,7.589,3798.6,3798.5,0.9119]
["bitfinex","ETHUSD",1753893476649,3.0,3798.6,3798.5,0.9119]
["bitfinex","ETHUSD",1753893476855,7.575,3798.6,3798.5,0.9119]
["bitfinex","ETHUSD",1753893478142,0.7577,3800.0,3798.6,0.7522]
["bitfinex","ETHUSD",1753893478341,4.569,3799.8,3798.8,0.7522]
["bitfinex","ETHUSD",1753893478837,4.569,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753893479216,4.569,3799.8,3799.6,0.9119]
["bitfinex","ETHUSD",1753893479522,4.569,3799.8,3799.7,0.9119]
["bitfinex","ETHUSD",1753893480605,4.562,3799.8,3799.7,1.7199]
["bitfinex","ETHUSD",1753893481046,6.325,3800.2,3799.7,1.7199]
["bitfinex","ETHUSD",1753893481348,6.325,3800.2,3799.8,1.0431]
["bitfinex","ETHUSD",1753893482154,4.593,3799.9,3799.8,1.0431]
["bitfinex","ETHUSD",1753893486011,0.04,3799.9,3799.8,1.0431]
["bitfinex","ETHUSD",1753893487240,0.04,3799.9,3799.8,4.43671745]
["bitfinex","ETHUSD",1753893487624,0.04,3799.9,3799.8,4.45620291]
["bitfinex","ETHUSD",1753893487839,0.04,3799.9,3799.8,4.43671745]
["bitfinex","ETHUSD",1753893488130,0.04,3799.9,3799.8,7.45620291]
["bitfinex","ETHUSD",1753893488345,0.04,3799.9,3799.8,7.43671745]
["bitfinex","ETHUSD",1753893494126,0.04,3799.9,3799.8,16.2035481]
["bitfinex","ETHUSD",1753893494456,0.04,3799.9,3799.8,16.7535481]
["bitfinex","ETHUSD",1753893494757,0.04,3800.9,3800.8,3.39012504]
["bitfinex","ETHUSD",1753893495132,0.04,3800.9,3800.8,4.43322504]
["bitfinex","ETHUSD",1753893495758,0.04,3800.9,3800.8,4.45269319]
["bitfinex","ETHUSD",1753893496055,0.04,3800.9,3800.8,7.45269319]
["bitfinex","ETHUSD",1753893496360,0.04,3800.9,3800.8,7.43322504]
["bitfinex","ETHUSD",1753893498570,0.04,3800.9,3800.8,11.92222504]
["bitfinex","ETHUSD",1753893500327,0.04,3800.9,3800.8,11.90922504]
["bitfinex","ETHUSD",1753893501171,0.04,3800.9,3800.8,11.90622504]
["bitfinex","ETHUSD",1753893501461,0.04,3800.9,3800.8,11.42962504]
["bitfinex","ETHUSD",1753893503040,0.04,3800.9,3800.8,11.42462504]
["bitfinex","ETHUSD",1753893503236,0.04,3800.9,3800.8,11.90152504]
["bitfinex","ETHUSD",1753893504066,0.04,3800.9,3800.8,11.41762504]
["bitfinex","ETHUSD",1753893504749,0.04,3800.9,3800.8,11.41362504]
["bitfinex","ETHUSD",1753893505125,0.04,3800.9,3800.8,6.95662504]
["bitfinex","ETHUSD",1753893505325,0.04,3800.9,3800.8,11.40862504]
["bitfinex","ETHUSD",1753893506462,0.04,3800.9,3800.8,11.40462504]
["bitfinex","ETHUSD",1753893507233,0.04,3800.9,3800.8,11.88152504]
["bitfinex","ETHUSD",1753893507439,0.04,3800.9,3800.8,11.87952504]
["bitfinex","ETHUSD",1753893509685,0.04,3800.9,3800.8,12.42952504]
["bitfinex","ETHUSD",1753893510405,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753893510585,0.002,3801.5,3801.4,19.63539819]
["bitfinex","ETHUSD",1753893510787,0.002,3801.5,3801.4,21.20164042]
["bitfinex","ETHUSD",1753893510976,0.04,3801.9,3801.8,6.991333]
["bitfinex","ETHUSD",1753893511156,0.04,3801.9,3801.8,11.552533]
["bitfinex","ETHUSD",1753893511362,0.04,3801.9,3801.8,12.457033]
["bitfinex","ETHUSD",1753893512276,0.04,3801.9,3801.8,7.477033]
["bitfinex","ETHUSD",1753893512602,0.04,3801.9,3801.8,11.427133]
["bitfinex","ETHUSD",1753893512803,0.04,3801.9,3801.8,11.904033]
["bitfinex","ETHUSD",1753893513783,0.04,3801.9,3801.8,12.454033]
["bitfinex","ETHUSD",1753893514904,0.04,3801.9,3801.8,7.477033]
["bitfinex","ETHUSD",1753893515093,0.04,3801.9,3801.8,11.418133]
["bitfinex","ETHUSD",1753893515802,0.04,3801.9,3801.8,7.477033]
["bitfinex","ETHUSD",1753893516110,0.04,3801.9,3801.8,11.414133]
["bitfinex","ETHUSD",1753893517313,0.5085,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893517532,0.5085,3801.9,3801.8,4.5392]
["bitfinex","ETHUSD",1753893517992,0.5085,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893518204,0.8761,3801.9,3801.8,4.5382]
["bitfinex","ETHUSD",1753893519410,1.6459,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893519611,0.7698,3801.8,3800.2,0.7847]
["bitfinex","ETHUSD",1753893519809,0.7793,3801.6,3800.3,4.402]
["bitfinex","ETHUSD",1753893519993,0.7793,3801.4,3800.3,4.402]
["bitfinex","ETHUSD",1753893520305,0.8361,3801.3,3800.3,4.402]
["bitfinex","ETHUSD",1753893520484,0.7793,3801.4,3800.3,4.402]
["bitfinex","ETHUSD",1753893520680,0.8361,3801.2,3800.3,4.402]
["bitfinex","ETHUSD",1753893520885,0.8361,3801.1,3800.3,4.402]
["bitfinex","ETHUSD",1753893521111,0.04,3801.9,3800.4,0.001]
["bitfinex","ETHUSD",1753893521112,1.6267,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1753893521609,0.8361,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1753893521995,0.7906,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1753893522203,0.8361,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753893522402,0.82348867,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753893522591,1.65958867,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753893522788,0.4685,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753893523020,0.4685,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753893523318,0.4685,3800.6,3800.4,2.6322687]
["bitfinex","ETHUSD",1753893523677,0.4685,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753893524310,0.4685,3800.6,3800.4,2.63230038]
["bitfinex","ETHUSD",1753893524976,0.4685,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753893525873,0.4685,3800.6,3800.4,2.63229123]
["bitfinex","ETHUSD",1753893526904,0.4685,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753893527090,0.4789,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1753893527291,0.4789,3801.0,3800.4,0.475]
["bitfinex","ETHUSD",1753893527487,0.4789,3801.0,3800.4,3.10625381]
["bitfinex","ETHUSD",1753893527690,0.4789,3801.4,3800.6,2.63115182]
["bitfinex","ETHUSD",1753893527926,0.4789,3801.4,3800.7,3.46219427]
["bitfinex","ETHUSD",1753893528578,0.4789,3801.4,3800.8,2.63101296]
["bitfinex","ETHUSD",1753893528778,0.4789,3801.4,3800.7,0.8311]
["bitfinex","ETHUSD",1753893528779,0.4789,3801.4,3800.7,3.46219079]
["bitfinex","ETHUSD",1753893529393,0.4789,3801.4,3800.9,2.63092313]
["bitfinex","ETHUSD",1753893529588,0.4789,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893530384,0.8465,3801.4,3800.5,4.371]
["bitfinex","ETHUSD",1753893530708,1.3074,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753893530905,1.675,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753893531117,1.3074,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753893531720,0.3676,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753893531721,0.7524,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753893532019,0.4789,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753893532400,0.3676,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753893532795,0.4789,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753893533307,0.042,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753893533308,0.042,3801.9,3801.5,0.6052]
["bitfinex","ETHUSD",1753893533515,0.042,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893533830,0.042,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1753893534119,0.042,3801.9,3801.8,0.6052]
["bitfinex","ETHUSD",1753893534902,0.042,3801.9,3801.8,3.235533]
["bitfinex","ETHUSD",1753893535100,0.042,3801.9,3801.8,0.6052]
["bitfinex","ETHUSD",1753893536418,0.042,3801.9,3801.8,3.235533]
["bitfinex","ETHUSD",1753893536593,0.042,3801.9,3801.8,3.716233]
["bitfinex","ETHUSD",1753893537506,0.042,3801.9,3801.8,4.536733]
["bitfinex","ETHUSD",1753893538422,0.042,3801.9,3801.8,0.6052]
["bitfinex","ETHUSD",1753893538628,0.042,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893539015,0.5209,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893539928,1.3481,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893542462,1.7157,3801.9,3800.5,3.1051873]
["bitfinex","ETHUSD",1753893542609,1.7157,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753893542610,0.4789,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753893542946,0.8465,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753893543153,0.3676,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753893543330,0.8465,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753893545430,0.4789,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753893548126,0.8465,3801.7,3800.5,0.474]
["bitfinex","ETHUSD",1753893548354,0.4789,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753893548554,0.8029,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753893549029,0.4789,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893549457,0.8465,3801.4,3800.5,0.474]
["bitfinex","ETHUSD",1753893549660,0.4789,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753893552019,0.8029,3801.5,3801.2,0.474]
["bitfinex","ETHUSD",1753893552218,0.8138,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753893552560,0.8138,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893552747,0.84667916,3801.8,3800.4,0.001]
["bitfinex","ETHUSD",1753893553057,0.8138,3801.6,3800.4,0.475]
["bitfinex","ETHUSD",1753893553671,0.4789,3801.5,3800.4,0.475]
["bitfinex","ETHUSD",1753893553834,3.0,3801.3,3800.4,0.475]
["bitfinex","ETHUSD",1753893554027,0.4789,3801.2,3800.4,0.475]
["bitfinex","ETHUSD",1753893555469,0.8138,3801.1,3800.4,0.001]
["bitfinex","ETHUSD",1753893555964,0.4789,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1753893557226,0.8253,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1753893557559,0.8253,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753893557860,1.3219,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753893558068,0.8253,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753893558237,0.4966,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753893558773,0.8253,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753893559061,0.8253,3800.8,3800.4,0.4644]
["bitfinex","ETHUSD",1753893559062,3.8253,3800.8,3800.4,0.4644]
["bitfinex","ETHUSD",1753893559360,3.8253,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753893559665,0.8146,3801.1,3800.5,0.9504]
["bitfinex","ETHUSD",1753893559872,0.8146,3801.1,3800.6,0.4634]
["bitfinex","ETHUSD",1753893560023,4.299,3801.2,3800.7,0.487]
["bitfinex","ETHUSD",1753893560468,4.299,3801.2,3800.8,0.4634]
["bitfinex","ETHUSD",1753893560768,0.4966,3801.1,3800.5,0.4634]
["bitfinex","ETHUSD",1753893561431,0.4966,3801.1,3800.4,0.001]
["bitfinex","ETHUSD",1753893562567,5.6082,3801.4,3800.5,0.8251]
["bitfinex","ETHUSD",1753893562863,0.4966,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753893564581,4.291,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753893564929,0.4966,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753893565569,4.291,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753893566260,4.7876,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753893567130,4.291,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753893567350,0.4966,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753893569286,0.8146,3801.4,3801.0,0.5946]
["bitfinex","ETHUSD",1753893569502,4.276,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753893569706,4.276,3801.1,3800.5,0.487]
["bitfinex","ETHUSD",1753893569850,4.276,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753893570053,4.7726,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753893570863,4.276,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753893571902,4.276,3801.1,3801.0,0.5946]
["bitfinex","ETHUSD",1753893572315,0.002,3801.5,3801.0,1.0816]
["bitfinex","ETHUSD",1753893572605,0.002,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753893573758,0.002,3801.5,3801.4,0.5946]
["bitfinex","ETHUSD",1753893573963,0.002,3801.5,3801.4,1.0816]
["bitfinex","ETHUSD",1753893575102,0.002,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753893575103,0.4986,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753893575303,0.89908175,3801.5,3800.5,0.8191]
["bitfinex","ETHUSD",1753893575507,4.26,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893575799,5.1242,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893578061,4.7566,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893578582,4.26,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893578788,4.7566,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893579770,4.26,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893580595,4.7566,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893581393,4.7566,3801.4,3800.4,0.001]
["bitfinex","ETHUSD",1753893581394,5.5289,3801.4,3800.4,0.001]
["bitfinex","ETHUSD",1753893581595,5.5289,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753893581765,5.0323,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753893581966,4.245,3801.3,3801.2,0.4634]
["bitfinex","ETHUSD",1753893582473,4.245,3801.3,3801.2,0.5946]
["bitfinex","ETHUSD",1753893582657,4.244,3801.3,3801.2,0.5946]
["bitfinex","ETHUSD",1753893586631,0.002,3801.5,3801.2,0.5946]
["bitfinex","ETHUSD",1753893586833,4.239,3801.4,3801.2,0.5946]
["bitfinex","ETHUSD",1753893587040,4.239,3801.4,3801.2,0.4634]
["bitfinex","ETHUSD",1753893587194,4.705,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893588032,0.793,3801.3,3800.4,0.001]
["bitfinex","ETHUSD",1753893588335,0.03288435,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753893588542,4.23,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753893588694,4.23,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753893589308,4.23,3801.1,3801.0,0.1322]
["bitfinex","ETHUSD",1753893589514,0.002,3801.5,3801.0,0.5954]
["bitfinex","ETHUSD",1753893589846,4.227,3801.4,3801.1,0.4915]
["bitfinex","ETHUSD",1753893590021,4.227,3801.4,3801.2,0.9547]
["bitfinex","ETHUSD",1753893590332,4.227,3801.4,3801.3,0.5944]
["bitfinex","ETHUSD",1753893596348,4.215,3801.5,3801.3,1.0859]
["bitfinex","ETHUSD",1753893596548,4.215,3801.5,3801.4,0.4632]
["bitfinex","ETHUSD",1753893596740,0.002,3801.5,3801.4,0.9547]
["bitfinex","ETHUSD",1753893596918,0.002,3801.5,3801.4,0.4632]
["bitfinex","ETHUSD",1753893598152,0.002,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753893598448,0.002,3801.5,3801.3,0.5944]
["bitfinex","ETHUSD",1753893598650,0.002,3801.5,3801.4,0.4632]
["bitfinex","ETHUSD",1753893598810,0.002,3801.5,3801.4,0.9547]
["bitfinex","ETHUSD",1753893600753,0.002,3801.5,3801.4,4.38566754]
["bitfinex","ETHUSD",1753893600913,0.002,3801.5,3801.4,10.14516139]
["bitfinex","ETHUSD",1753893601265,0.002,3801.5,3801.4,10.12570362]
["bitfinex","ETHUSD",1753893601751,0.002,3801.5,3801.4,10.67570362]
["bitfinex","ETHUSD",1753893602154,0.002,3801.5,3801.4,13.67570362]
["bitfinex","ETHUSD",1753893604958,0.002,3801.5,3801.4,7.91620977]
["bitfinex","ETHUSD",1753893605968,0.002,3801.5,3801.4,11.56420977]
["bitfinex","ETHUSD",1753893606170,0.002,3801.5,3801.4,12.11420977]
["bitfinex","ETHUSD",1753893606978,0.002,3801.5,3801.4,12.11220977]
["bitfinex","ETHUSD",1753893608664,0.002,3801.5,3801.4,6.87470977]
["bitfinex","ETHUSD",1753893608961,0.002,3801.5,3801.4,11.06870977]
["bitfinex","ETHUSD",1753893609260,0.002,3801.5,3801.4,11.56020977]
["bitfinex","ETHUSD",1753893610028,0.002,3801.5,3801.4,7.36620977]
["bitfinex","ETHUSD",1753893610228,0.002,3801.5,3801.4,3.87470977]
["bitfinex","ETHUSD",1753893610525,0.002,3801.5,3801.4,0.7809]
["bitfinex","ETHUSD",1753893610723,0.468,3801.5,3801.4,4.186]
["bitfinex","ETHUSD",1753893612369,0.468,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753893612576,0.002,3801.5,3801.4,4.186]
["bitfinex","ETHUSD",1753893613071,0.468,3801.5,3801.4,4.186]
["bitfinex","ETHUSD",1753893613270,0.8356,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753893613765,0.466,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893614599,0.8336,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893615371,0.466,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893615990,0.002,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753893616349,0.002,3801.5,3801.4,0.4632]
["bitfinex","ETHUSD",1753893616847,0.4592,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753893617077,0.4572,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753893617788,0.4096,3801.9,3801.5,6.5408]
["bitfinex","ETHUSD",1753893618102,0.4096,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753893618263,0.042,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753893619992,0.042,3801.9,3801.8,0.936]
["bitfinex","ETHUSD",1753893620305,0.042,3801.9,3801.8,3.58578384]
["bitfinex","ETHUSD",1753893620506,0.042,3801.9,3801.8,3.566333]
["bitfinex","ETHUSD",1753893621008,0.042,3801.9,3801.8,0.936]
["bitfinex","ETHUSD",1753893621791,0.042,3801.9,3801.8,3.566333]
["bitfinex","ETHUSD",1753893622314,0.042,3801.9,3801.8,0.936]
["bitfinex","ETHUSD",1753893622716,0.042,3801.9,3801.8,3.58578384]
["bitfinex","ETHUSD",1753893624714,0.042,3801.9,3801.8,4.91598384]
["bitfinex","ETHUSD",1753893625499,0.042,3801.9,3801.8,4.896533]
["bitfinex","ETHUSD",1753893625814,0.042,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753893626022,0.8248,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893626182,0.8282,3801.7,3801.5,6.5408]
["bitfinex","ETHUSD",1753893626516,1.6297,3801.6,3801.5,6.5408]
["bitfinex","ETHUSD",1753893626719,1.2621,3801.6,3801.5,6.5408]
["bitfinex","ETHUSD",1753893626897,1.2621,3801.6,3801.5,6.672]
["bitfinex","ETHUSD",1753893628320,0.8469,3801.9,3801.5,6.672]
["bitfinex","ETHUSD",1753893628534,0.8469,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893629117,1.3041,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893630597,1.6717,3801.9,3801.5,6.5408]
["bitfinex","ETHUSD",1753893630831,0.8248,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893634560,0.4572,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893636257,0.8469,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753893636761,1.3041,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753893637350,0.4572,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893637535,0.8248,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893638233,0.4572,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893638949,3.8469,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753893639288,0.042,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753893639570,4.212,3801.9,3801.8,0.936]
["bitfinex","ETHUSD",1753893639781,0.042,3801.9,3801.8,0.936]
["bitfinex","ETHUSD",1753893640567,0.042,3801.9,3801.8,1.7051]
["bitfinex","ETHUSD",1753893643233,0.042,3801.9,3801.8,4.335433]
["bitfinex","ETHUSD",1753893643866,0.042,3801.9,3801.8,1.7051]
["bitfinex","ETHUSD",1753893645454,0.042,3801.9,3801.8,8.504433]
["bitfinex","ETHUSD",1753893648996,0.042,3801.9,3801.8,4.335433]
["bitfinex","ETHUSD",1753893649141,0.042,3801.9,3801.8,1.7051]
["bitfinex","ETHUSD",1753893649342,0.7819,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893649651,1.2655,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893651292,1.6331,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753893651497,0.7801,3801.7,3801.5,6.5408]
["bitfinex","ETHUSD",1753893651640,0.8512,3801.6,3801.5,6.5408]
["bitfinex","ETHUSD",1753893652074,0.7801,3801.7,3801.5,6.5408]
["bitfinex","ETHUSD",1753893652241,0.042,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753893652671,0.042,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893654097,0.5256,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893654242,0.847,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893654441,1.3306,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753893655643,0.8932,3801.9,3801.5,6.5418]
["bitfinex","ETHUSD",1753893655954,0.8122,3801.7,3801.5,6.5418]
["bitfinex","ETHUSD",1753893656276,8.8304,3801.6,3801.5,6.5418]
["bitfinex","ETHUSD",1753893656791,8.9616,3801.6,3801.5,6.5418]
["bitfinex","ETHUSD",1753893657441,9.5116,3801.6,3801.5,6.5418]
["bitfinex","ETHUSD",1753893657886,48.2665633,3801.6,3801.5,6.5418]
["bitfinex","ETHUSD",1753893658097,34.3622,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893658451,35.3446,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893660155,35.54108635,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893662966,34.977,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893663171,35.3446,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893663656,39.5126,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893663853,34.4934,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893664058,8.1114,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893664476,8.595,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893664908,0.9434,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893665109,4.9792,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893665272,38.62688262,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893665614,38.9616,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893665909,38.594,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893668169,38.9616,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893668472,39.5116,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893668880,9.5116,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893669063,39.5116,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893671868,44.54660977,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753893672172,34.3518,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753893672370,47.2727633,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753893672608,50.75471148,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753893673013,48.1239633,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753893676420,50.75471148,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753893676615,6.93881739,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753893676775,39.71095582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753893677216,39.71123273,3800.5,3799.1,0.04]
["bitfinex","ETHUSD",1753893677419,52.63219603,3800.5,3799.1,0.04]
["bitfinex","ETHUSD",1753893677712,0.55,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753893677882,3.55,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753893678086,3.0,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753893678302,7.166,3799.2,3799.1,0.4747]
["bitfinex","ETHUSD",1753893678545,7.166,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753893680120,7.166,3799.2,3799.1,0.4747]
["bitfinex","ETHUSD",1753893680552,7.166,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753893682167,7.848,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753893683058,39.0977,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753893683866,9.0977,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753893684084,39.0977,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753893687356,42.09743308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753893688652,0.55,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753893688849,0.55,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893689089,7.847,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893690681,37.847,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893691387,37.847,3798.2,3798.1,0.9517]
["bitfinex","ETHUSD",1753893693364,33.682,3798.2,3798.1,0.9517]
["bitfinex","ETHUSD",1753893693570,4.297,3798.2,3798.1,0.9517]
["bitfinex","ETHUSD",1753893694482,7.297,3798.2,3798.1,0.9517]
["bitfinex","ETHUSD",1753893694683,7.847,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893694869,37.847,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893695203,7.847,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893695384,37.847,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893696363,37.847,3798.2,3798.1,0.9517]
["bitfinex","ETHUSD",1753893696569,37.846,3798.2,3798.1,0.9517]
["bitfinex","ETHUSD",1753893697900,37.846,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753893698106,37.846,3798.2,3796.1,1.04]
["bitfinex","ETHUSD",1753893698107,0.55,3798.0,3797.7,0.001]
["bitfinex","ETHUSD",1753893698289,45.73406667,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893698495,47.3969633,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893698667,48.3482633,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893699478,47.3969633,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893699785,34.478,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893700187,33.682,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893700396,37.846,3797.8,3797.7,0.9127]
["bitfinex","ETHUSD",1753893700791,37.846,3797.8,3797.7,0.478]
["bitfinex","ETHUSD",1753893701371,37.846,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893701864,37.846,3797.8,3797.7,0.478]
["bitfinex","ETHUSD",1753893702068,7.846,3797.8,3797.7,0.478]
["bitfinex","ETHUSD",1753893702282,37.846,3797.8,3797.7,0.478]
["bitfinex","ETHUSD",1753893703096,50.1546633,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753893703295,3.0,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753893703463,30.682,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893703679,37.845,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893703877,38.3375,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893704086,38.7963,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893704299,41.5683,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893704505,42.366,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893704691,39.594,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893704901,39.79583152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893705302,38.84453152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893707721,39.33493152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893708409,39.79603152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893708615,39.33493152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893708823,38.84453152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893709193,34.68153152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893709405,38.84353152,3797.2,3797.1,0.513]
["bitfinex","ETHUSD",1753893709591,34.68153152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893709781,38.84353152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893709980,38.84353152,3797.2,3797.1,0.513]
["bitfinex","ETHUSD",1753893710210,38.84353152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893710211,34.68153152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893710410,3.33383152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893710711,4.49583152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893711017,37.49583152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893711217,34.49583152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893711419,37.49583152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893711603,37.49583152,3797.2,3797.1,0.513]
["bitfinex","ETHUSD",1753893712336,37.49583152,3797.2,3797.1,0.9833]
["bitfinex","ETHUSD",1753893713096,38.04583152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893713304,39.79813152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893714592,42.57013152,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893715745,44.25215095,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893715904,45.20365095,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893716130,52.29365095,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893717014,152.29365095,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753893717411,0.55,3796.4,3796.1,0.8125]
["bitfinex","ETHUSD",1753893717612,36.454,3796.2,3796.1,0.8125]
["bitfinex","ETHUSD",1753893717812,3.0,3796.1,3795.0,0.7643]
["bitfinex","ETHUSD",1753893718018,0.132,3795.4,3795.2,0.473]
["bitfinex","ETHUSD",1753893718226,7.161,3795.3,3795.2,0.473]
["bitfinex","ETHUSD",1753893718550,7.293,3795.3,3795.2,0.473]
["bitfinex","ETHUSD",1753893718968,7.293,3795.3,3795.2,0.9433]
["bitfinex","ETHUSD",1753893719132,7.49331182,3795.3,3795.2,0.9433]
["bitfinex","ETHUSD",1753893720127,8.04331182,3795.3,3795.2,0.473]
["bitfinex","ETHUSD",1753893721173,3.0,3795.2,3794.7,0.9433]
["bitfinex","ETHUSD",1753893721335,5.04331182,3795.3,3795.1,0.5103]
["bitfinex","ETHUSD",1753893721535,5.04331182,3795.3,3795.2,0.473]
["bitfinex","ETHUSD",1753893721536,7.49331182,3795.3,3795.2,0.473]
["bitfinex","ETHUSD",1753893721734,7.16,3795.3,3795.2,1.6948]
["bitfinex","ETHUSD",1753893721952,7.16,3795.3,3795.2,1.8268]
["bitfinex","ETHUSD",1753893722246,0.132,3795.7,3795.2,1.8268]
["bitfinex","ETHUSD",1753893722434,4.16,3795.6,3795.3,0.9433]
["bitfinex","ETHUSD",1753893722634,4.16,3795.5,3795.4,0.7515]
["bitfinex","ETHUSD",1753893723571,4.16,3795.5,3795.4,1.6948]
["bitfinex","ETHUSD",1753893724996,4.159,3795.5,3795.4,1.6948]
["bitfinex","ETHUSD",1753893725157,3.0,3796.3,3795.5,0.7515]
["bitfinex","ETHUSD",1753893725366,3.0,3796.1,3795.6,0.9433]
["bitfinex","ETHUSD",1753893725676,3.0,3796.1,3795.7,0.9433]
["bitfinex","ETHUSD",1753893725880,3.0,3795.9,3795.8,0.9433]
["bitfinex","ETHUSD",1753893726956,0.8297,3797.4,3795.9,0.8155]
["bitfinex","ETHUSD",1753893727289,1.84787518,3797.9,3796.5,8.7549633]
["bitfinex","ETHUSD",1753893727490,4.159,3797.6,3796.6,0.8155]
["bitfinex","ETHUSD",1753893727651,4.159,3797.5,3796.8,0.8155]
["bitfinex","ETHUSD",1753893727983,1.84787518,3797.9,3797.0,8.7549633]
["bitfinex","ETHUSD",1753893728158,1.84787518,3797.9,3797.1,0.8155]
["bitfinex","ETHUSD",1753893728159,4.158,3797.6,3797.1,0.8155]
["bitfinex","ETHUSD",1753893728360,4.158,3797.6,3797.2,0.9433]
["bitfinex","ETHUSD",1753893728662,4.158,3797.6,3797.3,0.9433]
["bitfinex","ETHUSD",1753893728860,4.158,3797.6,3797.1,0.8155]
["bitfinex","ETHUSD",1753893729067,3.03291639,3797.5,3797.1,1.2885]
["bitfinex","ETHUSD",1753893730278,1.0111,3797.4,3796.5,0.473]
["bitfinex","ETHUSD",1753893730482,4.18991812,3797.3,3796.5,0.473]
["bitfinex","ETHUSD",1753893731256,1.3453,3797.2,3796.4,0.8155]
["bitfinex","ETHUSD",1753893731460,0.55,3797.0,3796.2,0.473]
["bitfinex","ETHUSD",1753893731679,3.55,3796.8,3796.2,0.473]
["bitfinex","ETHUSD",1753893732250,3.55,3796.8,3796.2,0.9433]
["bitfinex","ETHUSD",1753893732452,0.132,3796.3,3796.2,0.9433]
["bitfinex","ETHUSD",1753893732655,4.157,3796.3,3796.2,0.9433]
["bitfinex","ETHUSD",1753893735475,4.157,3796.3,3796.2,1.7189]
["bitfinex","ETHUSD",1753893736396,3.0,3796.9,3796.2,1.7189]
["bitfinex","ETHUSD",1753893736397,4.156,3796.9,3796.3,0.7705]
["bitfinex","ETHUSD",1753893736555,4.156,3796.9,3796.2,0.9433]
["bitfinex","ETHUSD",1753893736556,4.156,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753893736756,4.156,3796.9,3796.8,1.3845]
["bitfinex","ETHUSD",1753893736991,4.156,3796.9,3796.8,0.7705]
["bitfinex","ETHUSD",1753893737163,4.156,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753893737371,4.156,3796.9,3796.4,0.482]
["bitfinex","ETHUSD",1753893737695,3.0,3796.8,3796.5,0.482]
["bitfinex","ETHUSD",1753893737885,3.0,3796.8,3796.6,0.9569]
["bitfinex","ETHUSD",1753893738087,3.0,3796.8,3796.7,0.482]
["bitfinex","ETHUSD",1753893738801,3.0,3796.8,3796.7,0.9569]
["bitfinex","ETHUSD",1753893739277,3.0,3796.8,3796.7,0.482]
["bitfinex","ETHUSD",1753893740379,3.0,3796.8,3796.4,0.614]
["bitfinex","ETHUSD",1753893740624,3.0,3796.8,3796.5,0.482]
["bitfinex","ETHUSD",1753893740825,3.0,3796.8,3796.4,0.132]
["bitfinex","ETHUSD",1753893741318,0.132,3796.7,3796.3,0.7705]
["bitfinex","ETHUSD",1753893741479,4.154,3796.6,3796.3,0.7705]
["bitfinex","ETHUSD",1753893741676,4.154,3796.6,3796.0,1.407]
["bitfinex","ETHUSD",1753893742123,4.154,3796.6,3796.1,0.482]
["bitfinex","ETHUSD",1753893742325,0.132,3796.7,3796.1,0.482]
["bitfinex","ETHUSD",1753893742478,4.154,3796.6,3796.1,0.9569]
["bitfinex","ETHUSD",1753893742780,4.154,3796.6,3796.2,0.482]
["bitfinex","ETHUSD",1753893742976,4.6353,3796.6,3796.0,0.925]
["bitfinex","ETHUSD",1753893743180,0.132,3796.5,3796.0,0.925]
["bitfinex","ETHUSD",1753893743390,0.132,3796.5,3796.1,0.9569]
["bitfinex","ETHUSD",1753893743816,0.132,3796.5,3796.2,0.482]
["bitfinex","ETHUSD",1753893744807,0.132,3796.5,3796.3,0.482]
["bitfinex","ETHUSD",1753893745909,0.132,3796.5,3796.1,0.4749]
["bitfinex","ETHUSD",1753893746114,0.132,3796.5,3796.1,0.9569]
["bitfinex","ETHUSD",1753893746291,0.132,3796.5,3796.2,0.482]
["bitfinex","ETHUSD",1753893747221,0.132,3796.5,3796.1,0.4749]
["bitfinex","ETHUSD",1753893747432,0.132,3796.5,3796.3,0.482]
["bitfinex","ETHUSD",1753893749826,0.132,3796.5,3796.4,0.9569]
["bitfinex","ETHUSD",1753893750034,4.154,3796.6,3796.4,1.0889]
["bitfinex","ETHUSD",1753893750341,4.154,3796.6,3796.5,1.7291]
["bitfinex","ETHUSD",1753893750342,7.154,3796.6,3796.5,1.7291]
["bitfinex","ETHUSD",1753893750718,7.154,3796.6,3796.4,0.132]
["bitfinex","ETHUSD",1753893750917,3.03292506,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753893751127,4.08722506,3796.5,3795.9,0.132]
["bitfinex","ETHUSD",1753893751421,3.0,3796.3,3795.5,0.796]
["bitfinex","ETHUSD",1753893751621,0.132,3795.7,3795.2,1.4376]
["bitfinex","ETHUSD",1753893751951,4.94872766,3796.2,3795.1,0.041]
["bitfinex","ETHUSD",1753893751952,3.0,3795.5,3795.1,0.041]
["bitfinex","ETHUSD",1753893752109,0.7648,3796.7,3795.2,10.5354633]
["bitfinex","ETHUSD",1753893752308,3.0,3796.5,3795.4,0.8236]
["bitfinex","ETHUSD",1753893752528,0.002,3796.8,3795.6,0.8236]
["bitfinex","ETHUSD",1753893752852,3.0,3796.6,3795.6,0.8236]
["bitfinex","ETHUSD",1753893753226,3.0,3796.6,3795.7,0.9569]
["bitfinex","ETHUSD",1753893753425,3.0,3796.6,3795.8,1.7805]
["bitfinex","ETHUSD",1753893753625,3.0,3796.6,3795.8,0.8236]
["bitfinex","ETHUSD",1753893753839,0.002,3796.8,3795.9,0.9569]
["bitfinex","ETHUSD",1753893754037,3.0,3796.6,3795.9,0.9569]
["bitfinex","ETHUSD",1753893754360,0.002,3796.8,3796.0,1.7805]
["bitfinex","ETHUSD",1753893754544,3.0,3796.4,3795.4,0.9569]
["bitfinex","ETHUSD",1753893754731,0.03292679,3796.3,3795.5,0.8236]
["bitfinex","ETHUSD",1753893755057,0.4813,3796.2,3795.5,0.8236]
["bitfinex","ETHUSD",1753893755254,30.0,3796.0,3795.5,0.8236]
["bitfinex","ETHUSD",1753893755559,8.0723,3795.9,3795.2,0.8236]
["bitfinex","ETHUSD",1753893755855,3.0,3795.7,3795.2,1.3056]
["bitfinex","ETHUSD",1753893756026,4.15,3795.6,3795.3,0.482]
["bitfinex","ETHUSD",1753893757130,4.15,3795.6,3795.4,0.482]
["bitfinex","ETHUSD",1753893757334,4.15,3795.6,3795.2,1.2985]
["bitfinex","ETHUSD",1753893757561,4.15,3795.6,3795.2,1.3056]
["bitfinex","ETHUSD",1753893758432,4.15,3795.6,3795.3,0.482]
["bitfinex","ETHUSD",1753893759620,4.15,3795.6,3795.2,0.8236]
["bitfinex","ETHUSD",1753893759826,4.15,3795.6,3795.4,0.9569]
["bitfinex","ETHUSD",1753893760352,3.0,3796.6,3795.6,0.7956]
["bitfinex","ETHUSD",1753893760661,0.002,3796.8,3795.7,0.9569]
["bitfinex","ETHUSD",1753893760877,3.0,3796.4,3795.7,0.9569]
["bitfinex","ETHUSD",1753893761027,0.4813,3796.7,3795.8,0.482]
["bitfinex","ETHUSD",1753893761234,0.002,3796.8,3795.8,0.482]
["bitfinex","ETHUSD",1753893761235,4.149,3796.6,3796.0,0.7956]
["bitfinex","ETHUSD",1753893761435,3.0,3796.5,3796.1,0.9569]
["bitfinex","ETHUSD",1753893761649,3.0,3796.5,3796.2,0.9569]
["bitfinex","ETHUSD",1753893761980,3.0,3796.5,3796.3,0.9569]
["bitfinex","ETHUSD",1753893762146,3.0,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753893762326,3.0,3796.5,3796.4,0.614]
["bitfinex","ETHUSD",1753893762960,3.0,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753893763140,3.95522506,3796.5,3795.9,0.132]
["bitfinex","ETHUSD",1753893763339,0.03292592,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753893763539,0.64622592,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753893763763,0.132,3796.2,3795.6,0.132]
["bitfinex","ETHUSD",1753893764071,0.132,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1753893764274,5.0703,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1753893764423,4.589,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1753893764762,3.0,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893764966,7.148,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893765941,8.0703,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893766136,8.6203,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893766956,7.148,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893768474,7.6471,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893769866,7.148,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893770245,3.0,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893770568,3.0,3795.7,3795.6,0.9305]
["bitfinex","ETHUSD",1753893770569,4.147,3795.7,3795.6,0.9305]
["bitfinex","ETHUSD",1753893771668,0.132,3796.1,3795.6,0.9305]
["bitfinex","ETHUSD",1753893771840,3.0,3795.9,3795.6,0.4988]
["bitfinex","ETHUSD",1753893772041,4.17993113,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1753893772254,4.147,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893772868,0.6311,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1753893773082,4.147,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893773287,8.0981,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893777686,39.4411,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893783406,38.487,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893783577,34.8421,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893783781,38.9861,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893783988,38.487,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893784196,5.487,3795.7,3795.6,0.4988]
["bitfinex","ETHUSD",1753893784382,8.487,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893784578,9.4381,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893784807,39.4381,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893784982,38.487,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893785583,3.0,3795.7,3795.6,0.4988]
["bitfinex","ETHUSD",1753893785794,4.144,3795.7,3795.6,0.9305]
["bitfinex","ETHUSD",1753893786836,4.143,3795.7,3795.6,0.9305]
["bitfinex","ETHUSD",1753893791718,4.142,3795.7,3795.6,0.9305]
["bitfinex","ETHUSD",1753893793256,4.142,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893793897,4.142,3795.7,3795.6,0.4988]
["bitfinex","ETHUSD",1753893794798,4.142,3795.7,3795.6,0.9305]
["bitfinex","ETHUSD",1753893796694,4.142,3795.7,3795.6,0.469]
["bitfinex","ETHUSD",1753893796913,4.142,3795.7,3795.6,1.7411]
["bitfinex","ETHUSD",1753893797838,0.132,3795.9,3795.6,1.7411]
["bitfinex","ETHUSD",1753893798039,4.14,3795.8,3795.7,0.9374]
["bitfinex","ETHUSD",1753893799515,0.002,3796.1,3795.7,0.9374]
["bitfinex","ETHUSD",1753893799732,4.14,3796.0,3795.8,0.9374]
["bitfinex","ETHUSD",1753893799900,4.14,3796.0,3795.6,0.8037]
["bitfinex","ETHUSD",1753893800100,4.14,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753893800338,4.14,3796.0,3795.9,1.0694]
["bitfinex","ETHUSD",1753893801014,4.14,3796.0,3795.9,0.6]
["bitfinex","ETHUSD",1753893801723,4.14,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753893801912,5.0943,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893802111,1.0863,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1753893802957,0.9543,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1753893803240,0.132,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893803439,1.0863,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893803742,0.132,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753893804156,0.132,3796.0,3795.6,0.469]
["bitfinex","ETHUSD",1753893804312,4.138,3795.9,3795.7,0.468]
["bitfinex","ETHUSD",1753893806163,0.134,3796.1,3795.8,0.468]
["bitfinex","ETHUSD",1753893806347,4.138,3796.0,3795.8,0.9374]
["bitfinex","ETHUSD",1753893806657,0.002,3796.1,3795.9,0.9374]
["bitfinex","ETHUSD",1753893806830,4.138,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753893807030,4.138,3796.0,3795.9,0.9154]
["bitfinex","ETHUSD",1753893807425,4.138,3796.0,3795.9,1.8528]
["bitfinex","ETHUSD",1753893808412,4.138,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893808619,4.138,3796.0,3795.8,0.132]
["bitfinex","ETHUSD",1753893808814,4.138,3796.0,3795.6,0.469]
["bitfinex","ETHUSD",1753893808815,5.0923,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893809028,0.4973,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1753893809437,4.727,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893809921,4.138,3796.0,3795.7,0.9374]
["bitfinex","ETHUSD",1753893810123,4.138,3796.0,3795.8,0.468]
["bitfinex","ETHUSD",1753893810471,0.002,3796.1,3795.9,1.7208]
["bitfinex","ETHUSD",1753893810648,0.002,3796.1,3795.9,0.132]
["bitfinex","ETHUSD",1753893810955,0.459,3796.1,3795.9,0.132]
["bitfinex","ETHUSD",1753893811135,1.0863,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893812021,1.0883,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893812561,0.134,3796.0,3795.6,0.4704]
["bitfinex","ETHUSD",1753893812859,0.134,3796.0,3795.7,0.468]
["bitfinex","ETHUSD",1753893813033,0.134,3796.0,3795.7,0.9374]
["bitfinex","ETHUSD",1753893813660,0.002,3796.0,3795.8,0.9374]
["bitfinex","ETHUSD",1753893813858,0.002,3796.0,3795.9,1.0694]
["bitfinex","ETHUSD",1753893814059,0.002,3796.0,3795.9,0.6]
["bitfinex","ETHUSD",1753893815065,0.002,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753893816648,0.9563,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893817046,0.002,3796.0,3795.7,0.468]
["bitfinex","ETHUSD",1753893817862,0.002,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893818066,0.459,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893818263,0.9543,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1753893818564,0.002,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1753893818745,0.002,3796.0,3795.6,0.469]
["bitfinex","ETHUSD",1753893819356,0.8316,3795.9,3794.1,0.04]
["bitfinex","ETHUSD",1753893819677,43.2685633,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893819974,39.6219,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893821062,35.4679,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893821261,35.66856068,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893821426,39.82156068,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893821632,39.82056068,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893822053,40.06632292,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893822252,40.31206537,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893822452,3.9636,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893822772,7.284,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893823345,7.52953739,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893825944,4.39553739,3794.2,3794.1,0.9774]
["bitfinex","ETHUSD",1753893826144,4.39553739,3794.2,3794.1,1.1094]
["bitfinex","ETHUSD",1753893826369,39.12053739,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893826568,39.67053739,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893826972,42.30613909,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893827367,8.15613909,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753893827668,3.55,3793.7,3793.1,1.04]
["bitfinex","ETHUSD",1753893827872,1.3698,3793.5,3793.1,1.04]
["bitfinex","ETHUSD",1753893828272,0.55,3793.3,3793.1,1.04]
["bitfinex","ETHUSD",1753893828471,8.2301,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893828845,3.0,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893829079,7.184,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893829875,3.0,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893830084,7.183,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893831169,7.181,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893831913,4.178,3793.2,3793.1,1.9366]
["bitfinex","ETHUSD",1753893832486,8.2241,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893832813,9.4154,3793.2,3793.1,1.04]
["bitfinex","ETHUSD",1753893833177,9.4154,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893833379,8.9824,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893833900,8.4863,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893834104,3.7513,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893834309,7.185,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893835176,7.184,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893836526,7.316,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893836876,3.132,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893837077,7.311,3793.2,3793.1,1.89074411]
["bitfinex","ETHUSD",1753893837517,7.179,3793.2,3793.1,1.89074411]
["bitfinex","ETHUSD",1753893837822,7.179,3793.2,3793.1,1.45824411]
["bitfinex","ETHUSD",1753893838022,7.311,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893840897,4.176,3793.2,3793.1,1.42664411]
["bitfinex","ETHUSD",1753893841124,4.176,3793.2,3793.1,0.99414411]
["bitfinex","ETHUSD",1753893844641,4.171,3793.2,3793.1,1.89074411]
["bitfinex","ETHUSD",1753893845417,0.132,3793.3,3793.2,0.7736]
["bitfinex","ETHUSD",1753893845744,4.169,3793.3,3793.2,1.6702]
["bitfinex","ETHUSD",1753893846106,0.132,3793.8,3793.2,1.6702]
["bitfinex","ETHUSD",1753893846306,0.7602,3794.4,3793.3,0.8966]
["bitfinex","ETHUSD",1753893846504,4.174,3794.3,3793.5,0.8173]
["bitfinex","ETHUSD",1753893846708,4.306,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753893846932,4.175,3794.1,3793.8,0.8966]
["bitfinex","ETHUSD",1753893847147,6.333,3794.7,3793.9,0.8966]
["bitfinex","ETHUSD",1753893847309,0.132,3794.5,3794.0,1.0286]
["bitfinex","ETHUSD",1753893847644,3.132,3794.5,3794.1,0.8966]
["bitfinex","ETHUSD",1753893847833,0.132,3794.5,3794.1,0.8966]
["bitfinex","ETHUSD",1753893848006,0.132,3794.5,3794.1,0.4325]
["bitfinex","ETHUSD",1753893848202,0.132,3794.5,3794.2,0.4641]
["bitfinex","ETHUSD",1753893848652,3.132,3794.5,3794.2,0.4641]
["bitfinex","ETHUSD",1753893849362,3.132,3794.5,3793.5,0.8173]
["bitfinex","ETHUSD",1753893849559,0.03294328,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1753893849854,4.17,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753893850240,0.03294502,3794.2,3793.8,1.0286]
["bitfinex","ETHUSD",1753893850546,4.17,3794.3,3793.9,0.4641]
["bitfinex","ETHUSD",1753893850908,4.17,3794.3,3793.9,0.4325]
["bitfinex","ETHUSD",1753893851109,4.17,3794.3,3794.0,0.8966]
["bitfinex","ETHUSD",1753893851352,4.17,3794.3,3794.1,0.8966]
["bitfinex","ETHUSD",1753893851753,4.17,3794.3,3794.2,0.4641]
["bitfinex","ETHUSD",1753893851958,3.0,3794.6,3794.2,1.7243]
["bitfinex","ETHUSD",1753893852163,4.166,3794.5,3794.3,0.8966]
["bitfinex","ETHUSD",1753893852683,3.132,3794.6,3794.2,0.8277]
["bitfinex","ETHUSD",1753893852842,4.166,3794.5,3794.4,0.8966]
["bitfinex","ETHUSD",1753893853174,4.166,3794.5,3794.2,1.2918]
["bitfinex","ETHUSD",1753893853372,4.166,3794.5,3794.3,0.8966]
["bitfinex","ETHUSD",1753893853580,4.166,3794.5,3794.2,0.8277]
["bitfinex","ETHUSD",1753893853757,4.166,3794.5,3794.4,0.8966]
["bitfinex","ETHUSD",1753893854501,6.335,3794.7,3794.4,0.8966]
["bitfinex","ETHUSD",1753893854502,0.002,3794.7,3794.4,0.8966]
["bitfinex","ETHUSD",1753893854710,4.165,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753893854872,4.165,3794.6,3794.5,0.8966]
["bitfinex","ETHUSD",1753893855071,4.165,3794.6,3794.5,1.0286]
["bitfinex","ETHUSD",1753893855308,0.002,3794.7,3794.6,0.8196]
["bitfinex","ETHUSD",1753893855507,0.002,3794.7,3794.6,1.7162]
["bitfinex","ETHUSD",1753893856227,0.002,3794.7,3794.6,0.8196]
["bitfinex","ETHUSD",1753893856407,0.002,3794.7,3794.3,1.264]
["bitfinex","ETHUSD",1753893856593,0.002,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753893856990,0.002,3794.7,3794.4,0.6029]
["bitfinex","ETHUSD",1753893857190,0.002,3794.7,3794.4,1.0568]
["bitfinex","ETHUSD",1753893857397,0.002,3794.7,3794.4,0.6029]
["bitfinex","ETHUSD",1753893857593,3.50974068,3794.7,3794.1,0.4709]
["bitfinex","ETHUSD",1753893857807,0.002,3794.7,3794.2,1.7175]
["bitfinex","ETHUSD",1753893857983,4.165,3794.7,3794.3,0.9248]
["bitfinex","ETHUSD",1753893858313,0.002,3794.7,3794.5,0.8062]
["bitfinex","ETHUSD",1753893858534,0.002,3794.7,3794.6,0.9248]
["bitfinex","ETHUSD",1753893858881,0.002,3794.7,3794.6,0.4539]
["bitfinex","ETHUSD",1753893859114,0.002,3794.7,3794.6,0.9248]
["bitfinex","ETHUSD",1753893862837,0.002,3794.7,3794.6,0.4709]
["bitfinex","ETHUSD",1753893863184,0.002,3794.7,3794.1,0.7983]
["bitfinex","ETHUSD",1753893863381,4.159,3794.6,3794.1,0.7983]
["bitfinex","ETHUSD",1753893863826,4.159,3794.6,3794.1,1.2692]
["bitfinex","ETHUSD",1753893864025,4.159,3794.6,3794.1,1.7231]
["bitfinex","ETHUSD",1753893864224,4.159,3794.6,3793.8,1.2522]
["bitfinex","ETHUSD",1753893864430,4.6338,3794.6,3793.8,1.7231]
["bitfinex","ETHUSD",1753893864785,0.002,3794.7,3793.9,0.9248]
["bitfinex","ETHUSD",1753893865080,0.002,3794.7,3794.1,2.63566926]
["bitfinex","ETHUSD",1753893865307,4.161,3794.7,3794.3,0.762]
["bitfinex","ETHUSD",1753893865510,4.161,3794.7,3794.4,0.9248]
["bitfinex","ETHUSD",1753893865713,4.161,3794.7,3794.5,0.9248]
["bitfinex","ETHUSD",1753893865886,4.161,3794.7,3794.6,0.9248]
["bitfinex","ETHUSD",1753893866523,0.002,3794.7,3794.6,0.9248]
["bitfinex","ETHUSD",1753893867837,0.002,3794.7,3794.6,1.0568]
["bitfinex","ETHUSD",1753893871756,0.002,3794.7,3794.6,0.6029]
["bitfinex","ETHUSD",1753893873428,0.002,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753893874019,0.002,3794.7,3794.1,0.4709]
["bitfinex","ETHUSD",1753893874246,0.4748,3794.6,3793.9,1.257]
["bitfinex","ETHUSD",1753893874487,0.4748,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753893874694,0.4748,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753893875041,0.6088,3794.7,3794.1,0.132]
["bitfinex","ETHUSD",1753893875355,0.8126,3794.3,3793.5,0.7669]
["bitfinex","ETHUSD",1753893875659,0.002,3794.7,3793.7,0.132]
["bitfinex","ETHUSD",1753893875660,0.132,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753893875861,4.153,3794.5,3793.8,0.9248]
["bitfinex","ETHUSD",1753893876053,4.153,3794.5,3793.9,0.9248]
["bitfinex","ETHUSD",1753893876255,0.002,3794.7,3794.0,1.6777]
["bitfinex","ETHUSD",1753893876547,4.154,3794.7,3794.2,0.7619]
["bitfinex","ETHUSD",1753893876887,0.002,3794.7,3794.3,0.9248]
["bitfinex","ETHUSD",1753893877382,0.002,3794.7,3794.4,0.9248]
["bitfinex","ETHUSD",1753893877769,0.002,3794.7,3794.2,0.7619]
["bitfinex","ETHUSD",1753893877977,0.002,3794.7,3794.5,0.9248]
["bitfinex","ETHUSD",1753893878659,0.002,3794.7,3794.6,0.4709]
["bitfinex","ETHUSD",1753893879985,0.002,3794.7,3794.3,0.4709]
["bitfinex","ETHUSD",1753893881252,0.002,3794.7,3794.2,0.7619]
["bitfinex","ETHUSD",1753893881253,0.4768,3794.7,3794.2,0.7619]
["bitfinex","ETHUSD",1753893881489,0.4768,3794.7,3794.0,0.4709]
["bitfinex","ETHUSD",1753893881658,0.03294154,3794.6,3793.9,0.7549]
["bitfinex","ETHUSD",1753893881862,0.7723,3794.4,3793.6,0.7549]
["bitfinex","ETHUSD",1753893882061,4.6208,3794.3,3793.6,0.7549]
["bitfinex","ETHUSD",1753893882985,4.146,3794.3,3793.7,0.4709]
["bitfinex","ETHUSD",1753893884712,4.146,3794.3,3793.6,0.7549]
["bitfinex","ETHUSD",1753893884892,4.146,3794.3,3793.6,1.6797]
["bitfinex","ETHUSD",1753893885207,4.146,3794.3,3793.6,1.2088]
["bitfinex","ETHUSD",1753893885419,4.146,3794.3,3793.7,0.4709]
["bitfinex","ETHUSD",1753893885894,4.146,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753893886126,4.146,3794.3,3793.8,0.6029]
["bitfinex","ETHUSD",1753893886657,4.6226,3794.3,3793.8,0.6029]
["bitfinex","ETHUSD",1753893886857,0.9194,3794.2,3793.4,0.4997]
["bitfinex","ETHUSD",1753893887075,0.9194,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753893887298,4.146,3794.3,3793.7,0.132]
["bitfinex","ETHUSD",1753893887484,0.9194,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753893888292,4.146,3794.3,3793.7,0.132]
["bitfinex","ETHUSD",1753893888497,4.146,3794.3,3793.7,0.6317]
["bitfinex","ETHUSD",1753893895398,4.146,3794.3,3793.7,0.132]
["bitfinex","ETHUSD",1753893895602,4.146,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753893896624,4.141,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753893897033,4.141,3794.2,3794.1,0.6317]
["bitfinex","ETHUSD",1753893897347,4.141,3794.2,3794.1,1.0821]
["bitfinex","ETHUSD",1753893897504,4.141,3794.2,3794.1,0.6317]
["bitfinex","ETHUSD",1753893897907,0.002,3794.7,3794.1,1.0821]
["bitfinex","ETHUSD",1753893898107,4.141,3794.5,3793.9,0.8174]
["bitfinex","ETHUSD",1753893898356,4.141,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753893898656,0.9194,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753893898951,0.7539,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893899151,0.7539,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753893899368,0.9194,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753893899573,4.141,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753893900039,4.141,3794.1,3793.8,0.6317]
["bitfinex","ETHUSD",1753893900462,4.141,3794.1,3793.9,0.9501]
["bitfinex","ETHUSD",1753893900646,0.002,3794.3,3794.0,4.54768246]
["bitfinex","ETHUSD",1753893900839,0.002,3794.3,3794.1,0.8299]
["bitfinex","ETHUSD",1753893901051,0.002,3794.3,3794.2,0.15158317]
["bitfinex","ETHUSD",1753893901364,0.002,3794.3,3794.2,1.0821]
["bitfinex","ETHUSD",1753893904770,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893905092,0.002,3794.3,3793.5,4.141]
["bitfinex","ETHUSD",1753893905093,1.6896,3794.3,3793.5,4.141]
["bitfinex","ETHUSD",1753893905286,5.354,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753893905573,0.9194,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753893905776,0.9194,3794.2,3793.3,0.4997]
["bitfinex","ETHUSD",1753893905973,0.4428,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753893906174,0.4766,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753893906348,4.9112,3794.3,3793.7,0.132]
["bitfinex","ETHUSD",1753893906550,0.9194,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1753893907082,0.4766,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753893907782,0.8204,3793.7,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893907958,5.0594,3793.6,3793.1,1.12714411]
["bitfinex","ETHUSD",1753893908141,1.7398,3793.5,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893908483,0.132,3793.3,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893908975,0.4766,3793.2,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893910173,0.9194,3793.2,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893911173,0.132,3793.3,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893911856,0.4766,3793.2,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893912978,0.5748,3793.3,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893912979,0.132,3793.3,3793.1,0.99514411]
["bitfinex","ETHUSD",1753893913481,4.141,3793.3,3793.2,0.4504]
["bitfinex","ETHUSD",1753893913643,0.132,3793.8,3793.2,0.6317]
["bitfinex","ETHUSD",1753893913842,0.7793,3794.2,3793.3,0.9501]
["bitfinex","ETHUSD",1753893914049,4.141,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753893914289,4.141,3794.1,3793.8,0.9501]
["bitfinex","ETHUSD",1753893914491,4.141,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753893914693,4.141,3794.1,3793.9,0.5824]
["bitfinex","ETHUSD",1753893915002,4.141,3794.1,3794.0,0.4997]
["bitfinex","ETHUSD",1753893915797,0.002,3794.3,3794.0,0.4997]
["bitfinex","ETHUSD",1753893915961,0.002,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753893916166,0.002,3794.3,3794.1,0.9501]
["bitfinex","ETHUSD",1753893916399,0.002,3794.3,3794.1,1.0821]
["bitfinex","ETHUSD",1753893916609,0.002,3794.3,3794.2,0.9363]
["bitfinex","ETHUSD",1753893917810,0.002,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753893919002,0.002,3794.3,3793.6,0.8062]
["bitfinex","ETHUSD",1753893919003,0.4622,3794.3,3793.6,0.8062]
["bitfinex","ETHUSD",1753893919205,0.4622,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753893919809,0.002,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753893920025,0.4602,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753893920712,0.002,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753893921142,0.4622,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753893921606,0.002,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753893922167,0.002,3794.3,3794.1,0.9363]
["bitfinex","ETHUSD",1753893922364,0.002,3794.3,3794.1,1.7674]
["bitfinex","ETHUSD",1753893922660,0.002,3794.3,3794.2,0.9363]
["bitfinex","ETHUSD",1753893922962,0.002,3794.3,3794.2,1.0683]
["bitfinex","ETHUSD",1753893925036,0.002,3794.3,3794.2,1.08788256]
["bitfinex","ETHUSD",1753893925256,0.002,3794.3,3794.2,1.0683]
["bitfinex","ETHUSD",1753893925568,0.002,3794.3,3794.2,3.72348426]
["bitfinex","ETHUSD",1753893926149,0.002,3794.3,3794.2,1.08788256]
["bitfinex","ETHUSD",1753893926352,0.002,3794.3,3794.2,1.0683]
["bitfinex","ETHUSD",1753893926870,0.002,3794.3,3794.2,1.08788256]
["bitfinex","ETHUSD",1753893927081,0.002,3794.3,3794.2,1.0683]
["bitfinex","ETHUSD",1753893927243,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893928375,0.002,3794.3,3794.2,1.0683]
["bitfinex","ETHUSD",1753893928676,0.002,3794.3,3794.2,4.51378426]
["bitfinex","ETHUSD",1753893929276,0.002,3794.3,3794.2,1.87818256]
["bitfinex","ETHUSD",1753893929495,0.002,3794.3,3794.2,1.8586]
["bitfinex","ETHUSD",1753893929695,0.002,3794.3,3794.2,1.4191]
["bitfinex","ETHUSD",1753893929901,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893930771,0.4622,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893930965,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893931585,0.002,3794.3,3794.2,1.8586]
["bitfinex","ETHUSD",1753893932363,0.002,3794.3,3794.2,4.4942017]
["bitfinex","ETHUSD",1753893932559,0.002,3794.3,3794.2,1.8586]
["bitfinex","ETHUSD",1753893932796,0.002,3794.3,3794.2,4.4942017]
["bitfinex","ETHUSD",1753893933004,0.002,3794.3,3794.2,4.51378426]
["bitfinex","ETHUSD",1753893933377,0.002,3794.3,3794.2,4.4942017]
["bitfinex","ETHUSD",1753893933892,0.002,3794.3,3794.2,4.51378426]
["bitfinex","ETHUSD",1753893934889,0.002,3794.3,3794.2,4.4942017]
["bitfinex","ETHUSD",1753893936890,0.002,3794.3,3794.2,4.51378426]
["bitfinex","ETHUSD",1753893937126,0.002,3794.3,3794.2,4.4942017]
["bitfinex","ETHUSD",1753893937523,0.002,3794.3,3794.2,1.8586]
["bitfinex","ETHUSD",1753893937951,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893939124,0.002,3794.3,3794.2,3.7039017]
["bitfinex","ETHUSD",1753893939329,0.002,3794.3,3794.2,3.72348426]
["bitfinex","ETHUSD",1753893939626,0.002,3794.3,3794.2,4.50398426]
["bitfinex","ETHUSD",1753893940688,0.002,3794.3,3794.2,1.8488]
["bitfinex","ETHUSD",1753893940889,0.002,3794.3,3794.2,4.269]
["bitfinex","ETHUSD",1753893942435,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893943693,0.4622,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893943891,0.8969,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893944133,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893947400,0.002,3794.3,3794.2,0.5832]
["bitfinex","ETHUSD",1753893947601,0.002,3794.3,3794.2,1.0542]
["bitfinex","ETHUSD",1753893947796,0.002,3794.3,3794.2,1.89828256]
["bitfinex","ETHUSD",1753893948002,0.002,3794.3,3794.2,4.53388426]
["bitfinex","ETHUSD",1753893948337,0.002,3794.3,3794.2,1.89828256]
["bitfinex","ETHUSD",1753893948549,0.002,3794.3,3794.2,4.53388426]
["bitfinex","ETHUSD",1753893948920,0.002,3794.3,3794.2,1.8787]
["bitfinex","ETHUSD",1753893949699,0.002,3794.3,3794.2,4.5143017]
["bitfinex","ETHUSD",1753893953216,0.002,3794.3,3794.2,7.5143017]
["bitfinex","ETHUSD",1753893953635,0.002,3794.3,3794.2,9.820359]
["bitfinex","ETHUSD",1753893954656,0.002,3794.3,3794.2,10.370359]
["bitfinex","ETHUSD",1753893956034,0.002,3794.3,3794.2,14.505359]
["bitfinex","ETHUSD",1753893957765,0.002,3794.3,3794.2,10.370359]
["bitfinex","ETHUSD",1753893957923,0.002,3794.3,3794.2,11.6483017]
["bitfinex","ETHUSD",1753893958122,0.002,3794.3,3794.2,10.7261017]
["bitfinex","ETHUSD",1753893958466,0.002,3794.3,3794.2,4.266]
["bitfinex","ETHUSD",1753893959532,0.4885,3794.3,3794.2,4.266]
["bitfinex","ETHUSD",1753893959869,0.002,3794.3,3794.2,4.266]
["bitfinex","ETHUSD",1753893960160,0.4885,3794.3,3794.2,4.266]
["bitfinex","ETHUSD",1753893960367,1.0945,3794.3,3794.2,4.266]
["bitfinex","ETHUSD",1753893960566,0.6598,3794.3,3794.2,4.266]
["bitfinex","ETHUSD",1753893960996,0.1733,3794.3,3794.2,4.266]
["bitfinex","ETHUSD",1753893961198,0.6598,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893961400,1.0945,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893963099,0.6598,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893963298,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893963969,0.4885,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893964154,1.7347,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893967763,1.3,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893969164,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893969913,0.002,3794.3,3794.2,1.0542]
["bitfinex","ETHUSD",1753893970559,0.002,3794.3,3794.2,9.49350247]
["bitfinex","ETHUSD",1753893970865,0.002,3794.3,3794.2,9.47391991]
["bitfinex","ETHUSD",1753893971559,0.002,3794.3,3794.2,4.264]
["bitfinex","ETHUSD",1753893973594,0.002,3794.3,3794.2,4.263]
["bitfinex","ETHUSD",1753893973794,0.9232,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893974397,1.7414,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893974715,1.91554,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893976823,1.90964,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893983093,0.99434,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893983308,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753893983513,0.002,3794.3,3794.2,1.0335]
["bitfinex","ETHUSD",1753893983726,0.002,3794.3,3794.2,0.5979]
["bitfinex","ETHUSD",1753893984109,0.002,3794.3,3794.2,1.0335]
["bitfinex","ETHUSD",1753893986312,0.002,3794.3,3794.2,6.81761821]
["bitfinex","ETHUSD",1753893986517,0.002,3794.3,3794.2,1.0335]
["bitfinex","ETHUSD",1753893989267,0.002,3794.3,3794.2,9.47280247]
["bitfinex","ETHUSD",1753893989576,0.002,3794.3,3794.2,7.63721821]
["bitfinex","ETHUSD",1753893989729,0.002,3794.3,3794.2,10.27281991]
["bitfinex","ETHUSD",1753893990256,0.002,3794.3,3794.2,7.63721821]
["bitfinex","ETHUSD",1753893990409,0.002,3794.3,3794.2,10.27281991]
["bitfinex","ETHUSD",1753893990614,0.002,3794.3,3794.2,7.63721821]
["bitfinex","ETHUSD",1753893990881,0.002,3794.3,3794.2,11.44944173]
["bitfinex","ETHUSD",1753893991035,0.002,3794.3,3794.2,14.99944173]
["bitfinex","ETHUSD",1753893991236,0.002,3794.7,3794.6,3.40942388]
["bitfinex","ETHUSD",1753893991565,0.002,3794.7,3794.6,16.8911177]
["bitfinex","ETHUSD",1753893991882,0.002,3794.7,3794.6,17.90504209]
["bitfinex","ETHUSD",1753893992263,0.002,3794.7,3794.6,19.30009355]
["bitfinex","ETHUSD",1753893993191,0.002,3794.7,3794.6,15.17209355]
["bitfinex","ETHUSD",1753893993340,0.002,3794.7,3794.6,7.44292388]
["bitfinex","ETHUSD",1753893993542,0.002,3794.7,3794.6,4.26]
["bitfinex","ETHUSD",1753893993974,0.002,3794.7,3794.6,4.7259]
["bitfinex","ETHUSD",1753893994178,0.002,3794.7,3794.6,4.26]
["bitfinex","ETHUSD",1753893995071,0.002,3794.7,3794.6,4.7259]
["bitfinex","ETHUSD",1753893995379,0.002,3794.7,3794.6,4.26]
["bitfinex","ETHUSD",1753894001265,0.002,3794.7,3794.6,4.7259]
["bitfinex","ETHUSD",1753894001691,0.002,3794.7,3794.6,4.26]
["bitfinex","ETHUSD",1753894004307,1.7504,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753894004673,1.92944,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753894005144,0.8331,3794.6,3793.1,1.46104411]
["bitfinex","ETHUSD",1753894005285,1.09634,3794.7,3793.1,5.12014411]
["bitfinex","ETHUSD",1753894005286,0.8331,3794.3,3793.1,5.12014411]
["bitfinex","ETHUSD",1753894005632,0.132,3793.8,3793.3,0.132]
["bitfinex","ETHUSD",1753894005783,1.7484,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753894005985,1.10334,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753894006500,0.9153,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753894006913,0.9287,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753894007484,0.4839,3794.0,3793.3,0.132]
["bitfinex","ETHUSD",1753894007690,0.7825,3794.6,3793.6,8.78991387]
["bitfinex","ETHUSD",1753894007919,0.7825,3794.6,3793.7,5.05888696]
["bitfinex","ETHUSD",1753894008097,0.7825,3794.6,3793.7,7.21373009]
["bitfinex","ETHUSD",1753894008320,0.7825,3794.6,3793.8,0.4615]
["bitfinex","ETHUSD",1753894009229,0.002,3794.3,3793.8,0.4615]
["bitfinex","ETHUSD",1753894009534,0.002,3794.3,3793.9,0.9153]
["bitfinex","ETHUSD",1753894010026,0.002,3794.3,3794.0,0.4615]
["bitfinex","ETHUSD",1753894011136,0.002,3794.3,3793.8,0.4615]
["bitfinex","ETHUSD",1753894011337,0.002,3794.3,3794.0,0.4615]
["bitfinex","ETHUSD",1753894011633,0.002,3794.3,3794.0,0.9153]
["bitfinex","ETHUSD",1753894011793,0.002,3794.3,3794.1,0.9153]
["bitfinex","ETHUSD",1753894011991,0.002,3794.3,3794.1,3.57050995]
["bitfinex","ETHUSD",1753894012187,0.002,3794.3,3794.2,0.9153]
["bitfinex","ETHUSD",1753894017939,0.002,3794.3,3794.2,4.4449017]
["bitfinex","ETHUSD",1753894018139,0.002,3794.3,3794.2,5.56731844]
["bitfinex","ETHUSD",1753894018909,0.002,3794.3,3794.2,2.93171674]
["bitfinex","ETHUSD",1753894019239,0.002,3794.3,3794.2,5.56731844]
["bitfinex","ETHUSD",1753894022316,0.002,3794.3,3794.2,2.93171674]
["bitfinex","ETHUSD",1753894023150,0.002,3794.3,3794.2,5.56731844]
["bitfinex","ETHUSD",1753894023966,0.002,3794.3,3794.2,1.25441674]
["bitfinex","ETHUSD",1753894024143,0.002,3794.3,3794.2,4.254]
["bitfinex","ETHUSD",1753894024767,0.002,3794.3,3794.2,4.7155]
["bitfinex","ETHUSD",1753894026268,0.002,3794.3,3794.2,7.8049017]
["bitfinex","ETHUSD",1753894027360,0.002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753894027562,0.002,3794.3,3794.2,4.253]
["bitfinex","ETHUSD",1753894030145,0.002,3794.3,3794.2,8.27654006]
["bitfinex","ETHUSD",1753894030349,0.002,3794.3,3794.2,9.04454006]
["bitfinex","ETHUSD",1753894032205,0.002,3794.3,3794.2,8.5719017]
["bitfinex","ETHUSD",1753894034280,0.002,3794.3,3794.2,4.253]
["bitfinex","ETHUSD",1753894035684,0.002,3794.3,3794.2,6.90818426]
["bitfinex","ETHUSD",1753894035873,0.002,3794.3,3794.2,7.3501017]
["bitfinex","ETHUSD",1753894036373,0.002,3794.3,3794.2,7.8039017]
["bitfinex","ETHUSD",1753894036691,0.002,3794.3,3794.2,4.253]
["bitfinex","ETHUSD",1753894036887,0.002,3794.3,3794.2,6.8886017]
["bitfinex","ETHUSD",1753894037596,0.002,3794.3,3794.2,7.8169017]
["bitfinex","ETHUSD",1753894039257,0.002,3794.3,3794.2,8.5756017]
["bitfinex","ETHUSD",1753894039488,0.002,3794.3,3794.2,21.48566963]
["bitfinex","ETHUSD",1753894041382,0.002,3794.3,3794.2,22.03566963]
["bitfinex","ETHUSD",1753894044773,0.002,3794.7,3794.6,7.00002388]
["bitfinex","ETHUSD",1753894044968,0.04,3794.9,3794.8,3.18518498]
["bitfinex","ETHUSD",1753894045212,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753894045500,0.04,3795.9,3795.8,7.2979519]
["bitfinex","ETHUSD",1753894045801,0.04,3795.9,3795.8,8.33869711]
["bitfinex","ETHUSD",1753894053813,0.042,3795.9,3795.8,8.88869711]
["bitfinex","ETHUSD",1753894054800,0.042,3795.9,3795.8,14.66526518]
["bitfinex","ETHUSD",1753894055794,0.042,3795.9,3795.8,17.66526518]
["bitfinex","ETHUSD",1753894057835,3.04,3797.9,3796.4,9.23613243]
["bitfinex","ETHUSD",1753894058019,0.4463,3797.1,3796.6,2.63388661]
["bitfinex","ETHUSD",1753894058239,3.04,3797.9,3797.1,0.132]
["bitfinex","ETHUSD",1753894058537,3.04,3797.9,3797.1,4.113]
["bitfinex","ETHUSD",1753894058928,0.4483,3797.2,3797.1,4.113]
["bitfinex","ETHUSD",1753894059427,0.4483,3797.2,3797.1,4.112]
["bitfinex","ETHUSD",1753894059803,0.7313,3797.2,3797.1,4.112]
["bitfinex","ETHUSD",1753894060840,1.5061,3797.2,3797.1,4.112]
["bitfinex","ETHUSD",1753894061133,1.2231,3797.2,3797.1,4.112]
["bitfinex","ETHUSD",1753894061339,0.002,3797.2,3797.1,4.112]
["bitfinex","ETHUSD",1753894062213,0.7313,3797.2,3797.1,4.112]
["bitfinex","ETHUSD",1753894062746,0.7313,3797.2,3797.1,4.111]
["bitfinex","ETHUSD",1753894063104,0.88191,3797.2,3797.0,0.132]
["bitfinex","ETHUSD",1753894063333,0.7768,3797.2,3797.1,4.111]
["bitfinex","ETHUSD",1753894063541,0.7768,3797.2,3797.0,0.132]
["bitfinex","ETHUSD",1753894063903,1.5041,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753894064102,0.7748,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753894064318,0.80772159,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753894064539,0.7977,3796.8,3796.0,4.111]
["bitfinex","ETHUSD",1753894064743,0.7977,3796.6,3796.2,0.132]
["bitfinex","ETHUSD",1753894064981,0.7977,3796.4,3796.2,0.132]
["bitfinex","ETHUSD",1753894065150,1.68299251,3796.3,3796.2,0.132]
["bitfinex","ETHUSD",1753894065677,0.7977,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1753894065888,1.527,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1753894066178,0.7293,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753894066675,1.527,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753894066876,0.7977,3796.0,3795.1,0.04]
["bitfinex","ETHUSD",1753894067089,0.7977,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1753894067248,0.7977,3795.8,3795.1,0.04]
["bitfinex","ETHUSD",1753894067437,0.7977,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1753894067840,0.7211,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753894068377,0.7211,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753894069982,1.2358,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753894070181,0.7977,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753894070344,0.31681634,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753894070545,1.83561634,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753894073650,5.38561634,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753894073862,35.27907382,3795.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894074062,0.55,3794.9,3794.1,0.041]
["bitfinex","ETHUSD",1753894074361,0.9142,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894074578,1.6353,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894074954,1.66824502,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894075389,1.6353,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894075682,2.50983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894077064,6.05983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894081521,36.05983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894083716,6.05983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894083882,36.05983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894084613,40.16983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894085727,39.88683,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894085903,40.16983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894087587,40.54892713,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753894088494,0.55,3793.9,3793.3,0.001]
["bitfinex","ETHUSD",1753894088696,43.15191107,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753894089042,43.15191107,3793.4,3792.2,0.4744]
["bitfinex","ETHUSD",1753894089043,3.55,3793.3,3792.2,0.4744]
["bitfinex","ETHUSD",1753894089196,3.55,3792.9,3792.2,0.4744]
["bitfinex","ETHUSD",1753894089520,0.132,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753894089722,4.109,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894089930,4.5331,3792.2,3792.1,0.5144]
["bitfinex","ETHUSD",1753894090132,4.5331,3792.2,3792.1,0.9541]
["bitfinex","ETHUSD",1753894090934,0.7738,3793.2,3792.1,1.7385]
["bitfinex","ETHUSD",1753894091135,0.132,3792.7,3792.2,1.0461]
["bitfinex","ETHUSD",1753894091332,4.109,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753894091533,4.109,3793.0,3792.9,0.9141]
["bitfinex","ETHUSD",1753894091892,4.56605544,3793.0,3792.6,0.4397]
["bitfinex","ETHUSD",1753894092110,0.132,3792.8,3792.7,0.4744]
["bitfinex","ETHUSD",1753894092309,0.132,3792.8,3792.5,0.4744]
["bitfinex","ETHUSD",1753894092530,4.109,3792.7,3792.5,0.4744]
["bitfinex","ETHUSD",1753894092727,0.7746,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753894092928,0.132,3792.3,3792.2,0.4744]
["bitfinex","ETHUSD",1753894093134,0.132,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753894093458,0.132,3792.3,3792.1,0.5144]
["bitfinex","ETHUSD",1753894095039,0.132,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753894095239,0.132,3792.3,3792.2,0.4744]
["bitfinex","ETHUSD",1753894095439,0.683716,3792.3,3792.2,0.4744]
["bitfinex","ETHUSD",1753894095641,0.683716,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753894096676,0.683716,3792.3,3792.2,0.9442]
["bitfinex","ETHUSD",1753894096876,4.241,3792.3,3792.2,0.4802]
["bitfinex","ETHUSD",1753894097574,4.241,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753894097955,4.241,3792.3,3792.1,0.5202]
["bitfinex","ETHUSD",1753894098174,0.132,3792.3,3792.2,0.4802]
["bitfinex","ETHUSD",1753894098379,4.108,3792.3,3792.2,0.9442]
["bitfinex","ETHUSD",1753894099379,0.132,3792.6,3792.2,0.9442]
["bitfinex","ETHUSD",1753894099586,4.108,3792.5,3792.1,0.9482]
["bitfinex","ETHUSD",1753894099778,0.132,3792.6,3792.3,0.9442]
["bitfinex","ETHUSD",1753894099989,4.108,3792.6,3792.3,0.9442]
["bitfinex","ETHUSD",1753894100186,4.108,3792.6,3792.4,1.0762]
["bitfinex","ETHUSD",1753894100389,4.108,3792.6,3792.5,0.9442]
["bitfinex","ETHUSD",1753894101365,0.132,3792.9,3792.5,0.9442]
["bitfinex","ETHUSD",1753894101567,4.108,3792.8,3792.6,0.9442]
["bitfinex","ETHUSD",1753894101771,4.108,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753894102071,4.108,3792.8,3792.7,1.0762]
["bitfinex","ETHUSD",1753894102398,4.108,3792.8,3792.7,0.4802]
["bitfinex","ETHUSD",1753894102399,4.6508,3792.8,3792.7,0.4802]
["bitfinex","ETHUSD",1753894102597,5.4275,3792.8,3792.4,0.9442]
["bitfinex","ETHUSD",1753894102768,5.4275,3792.8,3792.1,0.8162]
["bitfinex","ETHUSD",1753894102769,5.4275,3792.8,3792.5,0.4802]
["bitfinex","ETHUSD",1753894102976,4.6508,3792.8,3792.6,0.464]
["bitfinex","ETHUSD",1753894103171,4.6508,3792.8,3792.7,0.9442]
["bitfinex","ETHUSD",1753894103373,4.6508,3792.8,3792.7,0.4802]
["bitfinex","ETHUSD",1753894103574,4.6508,3792.8,3792.4,0.4802]
["bitfinex","ETHUSD",1753894103896,0.8079,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753894104088,4.107,3792.4,3792.2,0.4802]
["bitfinex","ETHUSD",1753894104404,4.107,3792.4,3792.3,0.4802]
["bitfinex","ETHUSD",1753894104862,4.13996065,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753894105067,4.27196065,3792.4,3792.1,0.5202]
["bitfinex","ETHUSD",1753894105414,0.28579393,3792.3,3792.1,0.5202]
["bitfinex","ETHUSD",1753894105827,0.132,3792.2,3792.1,0.5202]
["bitfinex","ETHUSD",1753894106124,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894106278,0.62966239,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894106618,0.5967,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894106826,1.53770178,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894107026,1.04003939,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894107213,1.07300178,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894107505,1.50473939,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894108029,1.53770178,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894109321,1.04003939,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753894109896,0.132,3792.2,3792.1,0.9842]
["bitfinex","ETHUSD",1753894110129,4.107,3792.2,3792.1,0.9842]
["bitfinex","ETHUSD",1753894112185,4.106,3792.2,3792.1,0.9842]
["bitfinex","ETHUSD",1753894112398,4.106,3792.3,3792.1,0.9842]
["bitfinex","ETHUSD",1753894112599,4.106,3792.3,3792.2,0.9442]
["bitfinex","ETHUSD",1753894113083,0.132,3792.5,3792.2,0.9442]
["bitfinex","ETHUSD",1753894113284,0.132,3792.5,3792.3,0.4802]
["bitfinex","ETHUSD",1753894113703,0.132,3792.5,3792.3,0.464]
["bitfinex","ETHUSD",1753894113903,0.132,3792.5,3792.4,0.4802]
["bitfinex","ETHUSD",1753894117613,4.105,3792.6,3792.5,0.8077]
["bitfinex","ETHUSD",1753894117813,4.105,3792.6,3792.5,1.7519]
["bitfinex","ETHUSD",1753894118219,4.105,3792.6,3792.5,0.4802]
["bitfinex","ETHUSD",1753894118381,0.80865283,3793.3,3792.5,0.9442]
["bitfinex","ETHUSD",1753894118382,4.105,3793.1,3792.5,0.9442]
["bitfinex","ETHUSD",1753894118581,0.132,3793.2,3792.7,0.8077]
["bitfinex","ETHUSD",1753894118791,4.237,3793.4,3792.8,1.0762]
["bitfinex","ETHUSD",1753894118994,4.237,3793.4,3792.9,0.9442]
["bitfinex","ETHUSD",1753894119205,4.237,3793.4,3793.0,0.9442]
["bitfinex","ETHUSD",1753894119407,0.132,3793.4,3793.1,0.9442]
["bitfinex","ETHUSD",1753894119605,0.93327,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753894119935,4.105,3793.3,3792.9,0.4802]
["bitfinex","ETHUSD",1753894123038,4.105,3793.3,3793.2,0.4802]
["bitfinex","ETHUSD",1753894123635,4.105,3793.3,3793.2,0.62845533]
["bitfinex","ETHUSD",1753894124412,4.105,3793.3,3793.2,0.4802]
["bitfinex","ETHUSD",1753894125001,4.105,3793.3,3793.2,0.9442]
["bitfinex","ETHUSD",1753894125509,4.105,3793.3,3793.2,0.4802]
["bitfinex","ETHUSD",1753894125712,4.60627,3793.3,3793.2,0.4802]
["bitfinex","ETHUSD",1753894125937,4.60627,3793.3,3792.8,0.596]
["bitfinex","ETHUSD",1753894126138,0.4647,3793.2,3792.6,0.4802]
["bitfinex","ETHUSD",1753894126313,0.132,3793.0,3792.6,0.4802]
["bitfinex","ETHUSD",1753894126515,4.103,3792.9,3792.6,0.4802]
["bitfinex","ETHUSD",1753894126833,4.103,3792.9,3792.6,0.9169]
["bitfinex","ETHUSD",1753894127201,4.103,3792.9,3792.6,0.4367]
["bitfinex","ETHUSD",1753894127396,4.103,3792.9,3792.7,0.4883]
["bitfinex","ETHUSD",1753894127610,4.5265,3792.9,3792.4,0.4883]
["bitfinex","ETHUSD",1753894127817,4.5265,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753894128013,4.5265,3792.9,3792.5,0.925]
["bitfinex","ETHUSD",1753894128220,4.103,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753894128517,4.103,3792.9,3792.6,0.925]
["bitfinex","ETHUSD",1753894129056,4.103,3792.9,3792.7,0.925]
["bitfinex","ETHUSD",1753894129261,4.103,3792.9,3792.8,0.4883]
["bitfinex","ETHUSD",1753894129557,0.132,3793.5,3792.9,0.8216]
["bitfinex","ETHUSD",1753894129707,4.102,3793.4,3793.0,0.925]
["bitfinex","ETHUSD",1753894129911,4.102,3793.4,3793.1,1.057]
["bitfinex","ETHUSD",1753894130132,4.102,3793.4,3793.2,0.925]
["bitfinex","ETHUSD",1753894130305,4.102,3793.4,3793.3,0.925]
["bitfinex","ETHUSD",1753894131806,4.102,3793.4,3793.3,1.6834]
["bitfinex","ETHUSD",1753894132702,0.132,3793.6,3793.3,1.6834]
["bitfinex","ETHUSD",1753894132935,0.132,3793.6,3793.4,0.925]
["bitfinex","ETHUSD",1753894133343,3.0,3793.9,3793.3,0.7584]
["bitfinex","ETHUSD",1753894133511,0.8422,3793.8,3793.5,0.925]
["bitfinex","ETHUSD",1753894133710,0.8422,3793.8,3793.6,0.4883]
["bitfinex","ETHUSD",1753894135054,0.8422,3793.8,3793.7,0.4883]
["bitfinex","ETHUSD",1753894135244,0.132,3793.8,3793.7,0.4883]
["bitfinex","ETHUSD",1753894135435,4.233,3793.8,3793.7,0.4883]
["bitfinex","ETHUSD",1753894135946,4.233,3793.8,3793.7,0.925]
["bitfinex","ETHUSD",1753894136840,4.233,3793.8,3793.7,0.4883]
["bitfinex","ETHUSD",1753894137045,4.233,3793.8,3793.3,1.1951]
["bitfinex","ETHUSD",1753894137352,4.233,3793.8,3793.5,0.4883]
["bitfinex","ETHUSD",1753894137659,4.6563,3793.8,3793.5,0.4883]
["bitfinex","ETHUSD",1753894138449,4.6563,3793.8,3793.3,0.7584]
["bitfinex","ETHUSD",1753894138760,4.6563,3793.8,3793.4,0.4883]
["bitfinex","ETHUSD",1753894139653,0.4282,3793.7,3793.1,0.132]
["bitfinex","ETHUSD",1753894139953,0.7112,3793.7,3793.0,1.2531]
["bitfinex","ETHUSD",1753894140260,0.132,3793.4,3793.1,0.925]
["bitfinex","ETHUSD",1753894140442,4.101,3793.8,3792.7,0.7648]
["bitfinex","ETHUSD",1753894140620,0.132,3793.7,3793.2,0.925]
["bitfinex","ETHUSD",1753894140820,0.132,3793.7,3793.3,0.4883]
["bitfinex","ETHUSD",1753894141141,4.1,3793.6,3793.3,0.4883]
["bitfinex","ETHUSD",1753894141455,4.65128494,3793.6,3793.0,0.4883]
["bitfinex","ETHUSD",1753894141628,0.132,3793.5,3793.1,0.4883]
["bitfinex","ETHUSD",1753894141830,0.132,3793.5,3793.2,0.4883]
["bitfinex","ETHUSD",1753894142153,4.1,3793.6,3793.2,0.925]
["bitfinex","ETHUSD",1753894142366,0.134,3793.8,3793.3,0.132]
["bitfinex","ETHUSD",1753894142656,0.002,3793.8,3793.4,1.1884]
["bitfinex","ETHUSD",1753894142960,0.002,3793.8,3793.5,0.925]
["bitfinex","ETHUSD",1753894143259,0.002,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753894143659,0.002,3793.8,3793.7,1.057]
["bitfinex","ETHUSD",1753894144162,0.002,3793.8,3793.7,4.44464907]
["bitfinex","ETHUSD",1753894144363,0.002,3793.8,3793.7,1.8087]
["bitfinex","ETHUSD",1753894144521,0.002,3793.8,3793.7,2.83355173]
["bitfinex","ETHUSD",1753894144721,0.002,3793.8,3793.7,1.8087]
["bitfinex","ETHUSD",1753894145021,0.002,3793.8,3793.7,4.44464907]
["bitfinex","ETHUSD",1753894145220,0.002,3793.8,3793.7,1.8087]
["bitfinex","ETHUSD",1753894149203,0.002,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753894149493,0.002,3793.8,3793.4,0.4367]
["bitfinex","ETHUSD",1753894149494,0.002,3793.8,3793.4,0.4883]
["bitfinex","ETHUSD",1753894149689,0.002,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753894150994,0.002,3793.8,3793.6,0.6203]
["bitfinex","ETHUSD",1753894152759,0.002,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753894153494,0.002,3793.8,3793.7,0.4883]
["bitfinex","ETHUSD",1753894154485,0.002,3793.8,3793.7,0.925]
["bitfinex","ETHUSD",1753894154875,0.002,3793.8,3793.7,1.7346]
["bitfinex","ETHUSD",1753894155099,0.002,3793.8,3793.7,2.1848698]
["bitfinex","ETHUSD",1753894155487,0.002,3793.8,3793.7,4.82081887]
["bitfinex","ETHUSD",1753894156168,0.002,3793.8,3793.7,4.84041012]
["bitfinex","ETHUSD",1753894156584,0.002,3793.8,3793.7,2.1848698]
["bitfinex","ETHUSD",1753894157562,0.002,3793.8,3793.7,4.82081887]
["bitfinex","ETHUSD",1753894158023,0.002,3793.8,3793.7,2.1848698]
["bitfinex","ETHUSD",1753894158309,0.002,3793.8,3793.7,2.1916698]
["bitfinex","ETHUSD",1753894160308,0.002,3793.8,3793.7,1.7481698]
["bitfinex","ETHUSD",1753894160511,0.002,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753894161293,0.002,3793.8,3793.6,0.5901]
["bitfinex","ETHUSD",1753894161605,0.002,3793.8,3793.7,0.4581]
["bitfinex","ETHUSD",1753894161793,0.002,3793.8,3793.7,0.92119125]
["bitfinex","ETHUSD",1753894162014,0.002,3794.2,3793.9,2.63577461]
["bitfinex","ETHUSD",1753894162174,0.002,3794.2,3794.0,0.01958604]
["bitfinex","ETHUSD",1753894162502,0.002,3794.2,3794.1,4.227]
["bitfinex","ETHUSD",1753894162869,0.002,3794.2,3794.1,5.1286]
["bitfinex","ETHUSD",1753894165712,0.002,3794.2,3794.1,5.8953]
["bitfinex","ETHUSD",1753894165870,0.002,3794.2,3794.1,7.01394788]
["bitfinex","ETHUSD",1753894169322,0.002,3794.2,3794.1,9.64961905]
["bitfinex","ETHUSD",1753894170311,0.002,3794.2,3794.1,12.64961905]
["bitfinex","ETHUSD",1753894174304,0.002,3794.2,3794.1,13.19961905]
["bitfinex","ETHUSD",1753894174487,0.04,3794.9,3794.8,3.43098498]
["bitfinex","ETHUSD",1753894174677,0.04,3794.9,3794.8,20.06949344]
["bitfinex","ETHUSD",1753894174879,0.04,3794.9,3794.8,20.95152129]
["bitfinex","ETHUSD",1753894178419,0.04,3794.9,3794.8,21.50152129]
["bitfinex","ETHUSD",1753894184525,0.7402,3796.1,3795.7,2.6345241]
["bitfinex","ETHUSD",1753894184719,0.285,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753894184927,0.285,3796.1,3796.0,4.221]
["bitfinex","ETHUSD",1753894185289,0.7402,3796.1,3796.0,4.221]
["bitfinex","ETHUSD",1753894185504,0.89374,3796.1,3796.0,4.22]
["bitfinex","ETHUSD",1753894186024,0.89374,3796.1,3795.4,4.088]
["bitfinex","ETHUSD",1753894186025,0.7876,3796.0,3795.4,4.088]
["bitfinex","ETHUSD",1753894186194,0.7847,3795.8,3794.5,0.7622]
["bitfinex","ETHUSD",1753894186391,0.7847,3795.6,3794.3,0.7649]
["bitfinex","ETHUSD",1753894186595,0.7386,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753894186800,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753894187304,0.7406,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753894188731,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753894188934,0.002,3795.3,3795.2,0.554]
["bitfinex","ETHUSD",1753894189237,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753894189454,0.002,3795.3,3795.2,2.78647245]
["bitfinex","ETHUSD",1753894189588,0.002,3795.3,3795.2,7.23597245]
["bitfinex","ETHUSD",1753894189788,0.04,3796.9,3796.3,2.63410135]
["bitfinex","ETHUSD",1753894190126,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753894190406,0.04,3796.9,3796.8,6.85279688]
["bitfinex","ETHUSD",1753894190601,0.04,3796.9,3796.8,7.31069688]
["bitfinex","ETHUSD",1753894191231,0.04,3796.9,3796.8,8.51749688]
["bitfinex","ETHUSD",1753894191434,0.04,3796.9,3796.8,9.93263902]
["bitfinex","ETHUSD",1753894192431,0.04,3796.9,3796.8,9.49103902]
["bitfinex","ETHUSD",1753894193310,0.04,3796.9,3796.8,9.93263902]
["bitfinex","ETHUSD",1753894194030,0.04,3796.9,3796.8,9.49103902]
["bitfinex","ETHUSD",1753894194195,0.04,3796.9,3796.8,9.49003902]
["bitfinex","ETHUSD",1753894195746,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753894195898,0.04,3796.9,3796.8,4.218]
["bitfinex","ETHUSD",1753894196638,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753894196809,0.04,3796.9,3796.8,4.217]
["bitfinex","ETHUSD",1753894197748,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753894197928,0.04,3796.9,3796.8,4.217]
["bitfinex","ETHUSD",1753894198503,0.04,3796.9,3796.8,7.30869688]
["bitfinex","ETHUSD",1753894198724,0.04,3796.9,3796.8,8.78871889]
["bitfinex","ETHUSD",1753894200218,0.04,3796.9,3796.8,21.91162996]
["bitfinex","ETHUSD",1753894201820,0.04,3796.9,3796.8,13.12331889]
["bitfinex","ETHUSD",1753894203745,0.04,3796.9,3796.8,21.91162996]
["bitfinex","ETHUSD",1753894206449,0.04,3796.9,3796.8,13.12131889]
["bitfinex","ETHUSD",1753894206937,0.04,3796.9,3796.8,12.67871889]
["bitfinex","ETHUSD",1753894207838,0.04,3796.9,3796.8,8.13881889]
["bitfinex","ETHUSD",1753894208002,0.7786,3796.9,3796.1,0.7888]
["bitfinex","ETHUSD",1753894208204,0.7786,3796.9,3796.3,2.63410122]
["bitfinex","ETHUSD",1753894208447,0.7786,3796.9,3796.4,9.71603107]
["bitfinex","ETHUSD",1753894208655,0.4536,3796.8,3796.4,6.71603107]
["bitfinex","ETHUSD",1753894208811,0.4536,3796.8,3796.6,3.0]
["bitfinex","ETHUSD",1753894209006,0.4536,3796.8,3796.7,4.082]
["bitfinex","ETHUSD",1753894209545,0.7386,3796.8,3796.7,4.082]
["bitfinex","ETHUSD",1753894209922,0.4536,3796.8,3796.7,4.082]
["bitfinex","ETHUSD",1753894210131,0.04,3796.9,3796.7,4.4902]
["bitfinex","ETHUSD",1753894210343,0.04,3796.9,3796.8,5.65333493]
["bitfinex","ETHUSD",1753894210645,0.04,3796.9,3796.8,6.09169688]
["bitfinex","ETHUSD",1753894211507,0.04,3796.9,3796.8,3.0]
["bitfinex","ETHUSD",1753894211707,0.04,3796.9,3796.8,4.082]
["bitfinex","ETHUSD",1753894211708,1.2715,3796.9,3796.8,4.082]
["bitfinex","ETHUSD",1753894211912,1.5565,3796.9,3796.8,4.082]
["bitfinex","ETHUSD",1753894213163,1.2715,3796.9,3796.8,4.082]
["bitfinex","ETHUSD",1753894213315,0.04,3796.9,3796.8,4.082]
["bitfinex","ETHUSD",1753894215343,0.04,3796.9,3796.3,3.8995]
["bitfinex","ETHUSD",1753894215344,0.7786,3796.9,3796.3,5.63407568]
["bitfinex","ETHUSD",1753894215503,0.7786,3796.9,3796.5,3.0]
["bitfinex","ETHUSD",1753894215710,0.7786,3796.9,3796.4,3.0]
["bitfinex","ETHUSD",1753894215903,0.4536,3796.8,3796.4,5.63407399]
["bitfinex","ETHUSD",1753894216133,0.4536,3796.8,3796.5,4.081]
["bitfinex","ETHUSD",1753894216330,0.04,3796.9,3796.6,3.0]
["bitfinex","ETHUSD",1753894216537,0.04,3796.9,3796.7,4.081]
["bitfinex","ETHUSD",1753894216954,0.4849,3796.9,3796.7,4.081]
["bitfinex","ETHUSD",1753894217339,0.04,3796.9,3796.7,4.081]
["bitfinex","ETHUSD",1753894217544,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753894217865,0.04,3796.9,3796.7,7.18644761]
["bitfinex","ETHUSD",1753894218075,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753894220658,0.04,3796.9,3796.8,5.78533432]
["bitfinex","ETHUSD",1753894220853,0.04,3796.9,3796.8,5.76579688]
["bitfinex","ETHUSD",1753894221854,0.04,3796.9,3796.8,3.132]
["bitfinex","ETHUSD",1753894222567,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753894222723,0.5352,3796.9,3796.8,4.212]
["bitfinex","ETHUSD",1753894223123,0.5352,3796.9,3796.8,7.212]
["bitfinex","ETHUSD",1753894223325,0.04,3796.9,3796.8,9.84579688]
["bitfinex","ETHUSD",1753894223555,0.04,3796.9,3796.8,12.84372454]
["bitfinex","ETHUSD",1753894226434,0.04,3796.9,3796.8,8.76372454]
["bitfinex","ETHUSD",1753894226751,0.04,3796.9,3796.8,7.211]
["bitfinex","ETHUSD",1753894227271,1.2859,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753894227435,1.7308,3796.9,3795.7,6.329]
["bitfinex","ETHUSD",1753894227773,0.9401,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753894227971,0.4952,3796.8,3796.6,4.079]
["bitfinex","ETHUSD",1753894228268,0.4952,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753894228475,0.7907,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753894228774,0.7907,3796.9,3796.8,4.079]
["bitfinex","ETHUSD",1753894229275,0.04,3796.9,3796.8,4.079]
["bitfinex","ETHUSD",1753894230163,0.042,3796.9,3796.8,4.079]
["bitfinex","ETHUSD",1753894230739,0.042,3796.9,3796.8,7.63599688]
["bitfinex","ETHUSD",1753894230975,0.042,3796.9,3796.8,8.67814335]
["bitfinex","ETHUSD",1753894231881,0.042,3796.9,3796.8,6.04434647]
["bitfinex","ETHUSD",1753894232182,0.5372,3796.9,3796.8,4.079]
["bitfinex","ETHUSD",1753894232785,0.042,3796.9,3796.8,4.079]
["bitfinex","ETHUSD",1753894233279,0.5372,3796.9,3796.8,4.079]
["bitfinex","ETHUSD",1753894233460,0.9821,3796.9,3796.8,4.078]
["bitfinex","ETHUSD",1753894233979,0.5372,3796.9,3796.8,4.078]
["bitfinex","ETHUSD",1753894234179,0.042,3796.9,3796.8,4.078]
["bitfinex","ETHUSD",1753894234754,0.5372,3796.9,3796.8,4.078]
["bitfinex","ETHUSD",1753894236187,0.042,3796.9,3796.8,4.078]
["bitfinex","ETHUSD",1753894239483,0.042,3796.9,3796.8,6.71179688]
["bitfinex","ETHUSD",1753894239689,0.042,3796.9,3796.8,7.18339688]
["bitfinex","ETHUSD",1753894239985,0.042,3796.9,3796.8,7.63499688]
["bitfinex","ETHUSD",1753894241284,0.042,3796.9,3796.8,11.67508424]
["bitfinex","ETHUSD",1753894241484,0.042,3796.9,3796.8,12.44988424]
["bitfinex","ETHUSD",1753894243292,0.042,3796.9,3796.8,11.40979688]
["bitfinex","ETHUSD",1753894244891,0.042,3796.9,3796.8,20.19810795]
["bitfinex","ETHUSD",1753894245096,0.042,3796.9,3796.8,20.74810795]
["bitfinex","ETHUSD",1753894245584,0.042,3796.9,3796.8,11.95979688]
["bitfinex","ETHUSD",1753894245881,0.042,3796.9,3796.8,6.88019688]
["bitfinex","ETHUSD",1753894246086,0.042,3796.9,3796.8,10.95619688]
["bitfinex","ETHUSD",1753894246286,0.042,3796.9,3796.8,11.40779688]
["bitfinex","ETHUSD",1753894246516,0.042,3796.9,3796.8,13.37516424]
["bitfinex","ETHUSD",1753894248384,0.042,3796.9,3796.8,12.82416424]
["bitfinex","ETHUSD",1753894249805,0.042,3796.9,3796.8,13.37416424]
["bitfinex","ETHUSD",1753894254278,0.042,3796.9,3796.8,8.84756424]
["bitfinex","ETHUSD",1753894254478,0.042,3796.9,3796.8,11.03359688]
["bitfinex","ETHUSD",1753894254678,0.042,3796.9,3796.8,11.03259688]
["bitfinex","ETHUSD",1753894254879,0.042,3796.9,3796.8,16.80692919]
["bitfinex","ETHUSD",1753894255079,0.042,3796.9,3796.8,17.73812919]
["bitfinex","ETHUSD",1753894257429,0.9768,3796.9,3796.8,4.074]
["bitfinex","ETHUSD",1753894258135,1.7474,3796.9,3796.8,4.074]
["bitfinex","ETHUSD",1753894258436,0.7706,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1753894258745,0.7706,3796.6,3796.4,0.133]
["bitfinex","ETHUSD",1753894259231,1.7543,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894259579,1.8863,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894259788,2.68858054,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894260498,2.65565548,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894261116,1.8863,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894262340,1.91922506,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894263525,1.8863,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894263956,1.91922506,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894266245,5.9603,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894266425,6.85633,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894268457,40.40633,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894270442,35.78233,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894270647,39.85633,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894271529,5.11783,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894271869,4.6925,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894272071,4.6925,3796.5,3796.4,0.9322]
["bitfinex","ETHUSD",1753894272789,4.6925,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894272938,5.1628,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894273138,5.19572506,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894273340,5.77494757,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894273560,5.74202251,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894273883,5.27172251,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894274077,5.30464757,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894274279,5.27172251,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894275294,4.6925,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894275594,0.132,3796.6,3796.4,1.6844]
["bitfinex","ETHUSD",1753894275748,0.002,3796.8,3796.6,2.6338873]
["bitfinex","ETHUSD",1753894275946,0.002,3796.8,3796.7,0.01953979]
["bitfinex","ETHUSD",1753894276264,0.002,3796.8,3796.6,0.9312]
["bitfinex","ETHUSD",1753894276466,0.002,3796.8,3796.7,0.46844]
["bitfinex","ETHUSD",1753894276674,0.002,3796.8,3796.7,3.51856625]
["bitfinex","ETHUSD",1753894278495,0.002,3796.8,3796.7,6.51856625]
["bitfinex","ETHUSD",1753894279071,0.002,3796.8,3796.7,7.84616625]
["bitfinex","ETHUSD",1753894279276,0.002,3797.3,3797.1,3.18358879]
["bitfinex","ETHUSD",1753894279474,0.002,3797.3,3797.1,15.80607467]
["bitfinex","ETHUSD",1753894279663,0.002,3797.3,3797.1,17.71899265]
["bitfinex","ETHUSD",1753894279864,0.002,3797.3,3797.1,18.60369265]
["bitfinex","ETHUSD",1753894280185,0.002,3797.3,3797.1,22.67569265]
["bitfinex","ETHUSD",1753894283190,0.002,3797.3,3797.1,22.67469265]
["bitfinex","ETHUSD",1753894285684,0.002,3797.3,3797.1,22.80569265]
["bitfinex","ETHUSD",1753894285986,0.002,3797.3,3797.1,18.73569265]
["bitfinex","ETHUSD",1753894286293,0.002,3797.3,3797.1,22.80569265]
["bitfinex","ETHUSD",1753894289997,0.002,3797.3,3797.2,6.18351943]
["bitfinex","ETHUSD",1753894290146,0.002,3797.3,3797.2,6.82274249]
["bitfinex","ETHUSD",1753894290484,0.002,3797.3,3797.2,7.70744249]
["bitfinex","ETHUSD",1753894290854,1.7244,3798.7,3797.6,6.18324204]
["bitfinex","ETHUSD",1753894291053,0.04,3798.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753894291249,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753894291616,0.04,3798.9,3798.8,9.72091301]
["bitfinex","ETHUSD",1753894291900,0.04,3798.9,3798.8,11.26811023]
["bitfinex","ETHUSD",1753894292063,0.498,3800.1,3799.6,2.63179602]
["bitfinex","ETHUSD",1753894292263,0.498,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753894292462,0.03289473,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753894292696,0.7756,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1753894293060,0.9888,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894293300,0.04,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894293712,0.04,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753894294065,0.04,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894295003,0.04,3799.9,3799.8,6.99373745]
["bitfinex","ETHUSD",1753894295327,0.04,3799.9,3799.8,7.87843745]
["bitfinex","ETHUSD",1753894295479,0.04,3799.9,3799.8,7.44493745]
["bitfinex","ETHUSD",1753894295802,0.04,3799.9,3799.8,6.99373745]
["bitfinex","ETHUSD",1753894295965,0.04,3799.9,3799.8,11.06073745]
["bitfinex","ETHUSD",1753894296169,0.04,3799.9,3799.8,6.18283745]
["bitfinex","ETHUSD",1753894296401,0.04,3799.9,3799.8,7.1982]
["bitfinex","ETHUSD",1753894296601,0.04,3799.9,3799.8,9.82991745]
["bitfinex","ETHUSD",1753894296780,0.04,3799.9,3799.8,10.28111745]
["bitfinex","ETHUSD",1753894297389,0.042,3799.9,3799.8,5.76291745]
["bitfinex","ETHUSD",1753894297580,0.042,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894297879,0.54,3799.9,3799.8,4.1982]
["bitfinex","ETHUSD",1753894298076,0.9908,3799.9,3799.8,4.1982]
["bitfinex","ETHUSD",1753894298479,0.9908,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894298669,0.9908,3799.9,3799.8,4.1972]
["bitfinex","ETHUSD",1753894298864,0.9908,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894299325,0.7888,3799.8,3798.0,0.7632]
["bitfinex","ETHUSD",1753894299532,0.7888,3799.6,3798.8,0.132]
["bitfinex","ETHUSD",1753894299754,0.132,3799.1,3797.9,6.328]
["bitfinex","ETHUSD",1753894300065,1.7376,3799.0,3798.6,0.132]
["bitfinex","ETHUSD",1753894300347,0.9488,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753894300628,0.03290512,3798.8,3798.1,4.066]
["bitfinex","ETHUSD",1753894300796,0.9488,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753894301424,0.9488,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753894301630,0.498,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753894301994,0.4508,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753894302194,0.498,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753894303018,0.132,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1753894303240,0.498,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753894303409,0.132,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1753894303616,0.9488,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753894303822,0.498,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753894304022,0.132,3798.9,3798.3,0.132]
["bitfinex","ETHUSD",1753894304232,1.2868,3799.0,3798.1,4.5172]
["bitfinex","ETHUSD",1753894304440,1.2868,3799.0,3798.5,0.132]
["bitfinex","ETHUSD",1753894304609,0.498,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753894304809,0.9488,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753894305004,0.498,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753894305210,0.9488,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753894305420,0.9488,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753894305840,1.2868,3799.0,3798.5,0.132]
["bitfinex","ETHUSD",1753894306066,0.7888,3799.0,3798.3,2.63271086]
["bitfinex","ETHUSD",1753894306360,0.98170426,3798.9,3798.1,4.066]
["bitfinex","ETHUSD",1753894306525,0.4659,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753894307750,0.7888,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753894309129,0.4659,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753894309659,0.4659,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753894309859,0.8961,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753894310158,1.22949512,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753894310326,0.4302,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753894310536,0.03290686,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753894310867,0.4659,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753894310868,0.8961,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753894311068,0.03290599,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753894311273,0.30049,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753894311274,0.8961,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753894311571,0.30049,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753894311572,0.8961,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753894311766,0.4302,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753894311965,0.4659,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753894312270,1.7128,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753894312771,0.8167,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753894313080,1.7128,3798.4,3797.5,4.066]
["bitfinex","ETHUSD",1753894313366,0.4659,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753894313567,0.8961,3798.2,3797.9,0.132]
["bitfinex","ETHUSD",1753894313768,1.0281,3798.2,3797.1,4.6051]
["bitfinex","ETHUSD",1753894313939,0.5622,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753894314139,0.821,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753894314367,0.8961,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753894314750,0.8961,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753894314964,0.8961,3797.8,3797.4,0.132]
["bitfinex","ETHUSD",1753894315146,0.8961,3797.7,3797.4,0.132]
["bitfinex","ETHUSD",1753894315468,0.92901552,3797.6,3797.1,4.106]
["bitfinex","ETHUSD",1753894315669,0.132,3797.9,3797.1,4.106]
["bitfinex","ETHUSD",1753894315670,0.8961,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753894315878,0.4659,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753894316448,0.132,3797.9,3797.1,0.04]
["bitfinex","ETHUSD",1753894316449,0.821,3798.0,3797.1,0.04]
["bitfinex","ETHUSD",1753894316664,0.4659,3797.4,3797.1,0.172]
["bitfinex","ETHUSD",1753894318888,0.03290599,3798.7,3797.2,0.001]
["bitfinex","ETHUSD",1753894318889,1.70661812,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894319095,1.8057,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894319457,1.3755,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894320189,1.8057,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894322355,1.795,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894322555,1.9745,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894323699,6.0405,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894326606,5.1444,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894326799,6.07341812,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894327111,6.0405,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894328311,1.9745,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894328494,6.0405,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894329800,1.5443,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894330000,4.9649,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753894330271,4.066,3797.3,3797.2,0.9296]
["bitfinex","ETHUSD",1753894330903,4.066,3797.3,3797.2,0.5001]
["bitfinex","ETHUSD",1753894332414,0.132,3797.6,3797.2,0.5001]
["bitfinex","ETHUSD",1753894332600,4.066,3797.5,3797.3,0.9286]
["bitfinex","ETHUSD",1753894332802,0.755,3798.0,3797.4,0.9286]
["bitfinex","ETHUSD",1753894333117,4.066,3797.5,3797.4,0.4295]
["bitfinex","ETHUSD",1753894333678,4.066,3797.5,3797.4,0.9286]
["bitfinex","ETHUSD",1753894333874,0.132,3797.9,3797.4,0.9286]
["bitfinex","ETHUSD",1753894334107,4.066,3797.8,3797.5,0.9286]
["bitfinex","ETHUSD",1753894334301,4.066,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753894334519,4.066,3797.7,3797.6,0.9286]
["bitfinex","ETHUSD",1753894334974,0.132,3797.9,3797.6,0.9286]
["bitfinex","ETHUSD",1753894335177,4.066,3797.8,3797.7,0.4991]
["bitfinex","ETHUSD",1753894335378,4.066,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753894335681,4.066,3797.8,3797.4,0.9286]
["bitfinex","ETHUSD",1753894336374,4.066,3797.8,3797.5,0.4991]
["bitfinex","ETHUSD",1753894337613,0.03291465,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753894338128,0.03291465,3797.7,3797.4,0.4884]
["bitfinex","ETHUSD",1753894339615,4.065,3797.6,3797.4,0.4884]
["bitfinex","ETHUSD",1753894340016,4.065,3797.5,3797.4,0.4439]
["bitfinex","ETHUSD",1753894340543,0.002,3798.9,3797.6,0.7748]
["bitfinex","ETHUSD",1753894340749,0.002,3798.9,3798.5,0.7748]
["bitfinex","ETHUSD",1753894340964,0.002,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753894341254,0.002,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753894341607,0.7859,3798.8,3798.1,0.4884]
["bitfinex","ETHUSD",1753894341813,0.132,3798.7,3798.1,0.6204]
["bitfinex","ETHUSD",1753894342923,0.31403,3798.7,3798.1,0.132]
["bitfinex","ETHUSD",1753894343170,0.132,3798.3,3797.7,0.132]
["bitfinex","ETHUSD",1753894343382,0.132,3797.8,3797.2,0.133]
["bitfinex","ETHUSD",1753894343604,0.132,3797.8,3797.2,0.6214]
["bitfinex","ETHUSD",1753894344782,0.132,3797.8,3796.8,5.88938185]
["bitfinex","ETHUSD",1753894344954,0.132,3797.8,3797.2,0.132]
["bitfinex","ETHUSD",1753894345355,4.8354,3798.2,3797.0,2.63365315]
["bitfinex","ETHUSD",1753894345595,0.132,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1753894346870,0.132,3798.0,3797.6,0.4884]
["bitfinex","ETHUSD",1753894347085,0.132,3798.0,3797.7,0.4884]
["bitfinex","ETHUSD",1753894348023,0.132,3798.0,3797.8,0.4884]
["bitfinex","ETHUSD",1753894348374,0.132,3798.4,3797.9,1.0643]
["bitfinex","ETHUSD",1753894348700,0.7781,3798.5,3798.0,0.9323]
["bitfinex","ETHUSD",1753894348887,0.49911,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753894349300,0.49911,3798.5,3798.1,0.6204]
["bitfinex","ETHUSD",1753894349591,0.9004,3798.4,3797.6,1.2989]
["bitfinex","ETHUSD",1753894349795,0.132,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753894349993,0.9004,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753894350158,0.77459394,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753894350496,0.4681,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753894353904,0.4681,3798.0,3797.2,4.21]
["bitfinex","ETHUSD",1753894353905,1.0324,3797.9,3797.2,4.21]
["bitfinex","ETHUSD",1753894354109,0.132,3797.7,3797.2,4.21]
["bitfinex","ETHUSD",1753894354269,0.6001,3797.7,3797.2,4.21]
["bitfinex","ETHUSD",1753894355705,0.132,3797.7,3797.2,4.21]
["bitfinex","ETHUSD",1753894355904,0.132,3797.7,3797.3,0.4884]
["bitfinex","ETHUSD",1753894356098,0.132,3797.7,3797.4,0.4884]
["bitfinex","ETHUSD",1753894356619,0.132,3797.7,3797.5,0.4884]
["bitfinex","ETHUSD",1753894356843,0.4323,3798.2,3797.5,0.4884]
["bitfinex","ETHUSD",1753894356844,0.8307,3798.7,3797.6,0.82]
["bitfinex","ETHUSD",1753894357032,0.174,3798.9,3798.1,3.45289478]
["bitfinex","ETHUSD",1753894357231,0.174,3798.9,3798.4,0.132]
["bitfinex","ETHUSD",1753894357539,0.042,3798.9,3798.5,0.9323]
["bitfinex","ETHUSD",1753894357844,0.042,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753894358371,0.042,3798.9,3798.8,0.6204]
["bitfinex","ETHUSD",1753894360023,0.042,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753894360962,0.042,3798.9,3798.7,4.079]
["bitfinex","ETHUSD",1753894361330,0.9004,3798.8,3798.7,4.079]
["bitfinex","ETHUSD",1753894361535,0.9004,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753894362553,0.042,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753894362857,0.5101,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753894363558,0.042,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753894367425,0.042,3798.9,3798.7,0.9214]
["bitfinex","ETHUSD",1753894367757,0.042,3798.9,3798.8,0.4932]
["bitfinex","ETHUSD",1753894368264,0.042,3798.9,3798.8,1.8396]
["bitfinex","ETHUSD",1753894369941,0.042,3798.9,3798.8,6.20816344]
["bitfinex","ETHUSD",1753894372054,0.042,3798.9,3798.8,9.20816344]
["bitfinex","ETHUSD",1753894372256,0.042,3798.9,3798.8,9.75816344]
["bitfinex","ETHUSD",1753894372658,0.002,3799.3,3799.2,3.18213308]
["bitfinex","ETHUSD",1753894372853,0.002,3799.3,3799.2,19.06650805]
["bitfinex","ETHUSD",1753894373181,0.002,3799.3,3799.2,21.20107679]
["bitfinex","ETHUSD",1753894373380,0.002,3799.3,3799.2,17.13007679]
["bitfinex","ETHUSD",1753894373675,0.002,3799.3,3799.2,21.20107679]
["bitfinex","ETHUSD",1753894376950,0.002,3799.3,3799.2,21.19707679]
["bitfinex","ETHUSD",1753894379987,0.002,3799.3,3799.2,21.19507679]
["bitfinex","ETHUSD",1753894380289,0.002,3799.3,3799.2,21.19407679]
["bitfinex","ETHUSD",1753894382193,0.002,3799.3,3799.2,20.76487679]
["bitfinex","ETHUSD",1753894382509,0.002,3799.3,3799.2,21.19307679]
["bitfinex","ETHUSD",1753894384319,0.002,3799.3,3799.2,11.48462315]
["bitfinex","ETHUSD",1753894385023,0.002,3799.3,3799.2,7.42162315]
["bitfinex","ETHUSD",1753894385318,0.002,3799.3,3799.2,11.48462315]
["bitfinex","ETHUSD",1753894385502,0.002,3799.3,3799.2,7.42162315]
["bitfinex","ETHUSD",1753894385686,0.002,3799.3,3799.2,11.48462315]
["bitfinex","ETHUSD",1753894385883,0.002,3799.3,3799.2,6.87162315]
["bitfinex","ETHUSD",1753894386083,0.002,3799.3,3799.2,10.61333308]
["bitfinex","ETHUSD",1753894387084,0.002,3799.3,3799.2,6.55033308]
["bitfinex","ETHUSD",1753894387427,0.002,3799.3,3799.2,10.61333308]
["bitfinex","ETHUSD",1753894388801,0.002,3799.3,3799.2,11.10653308]
["bitfinex","ETHUSD",1753894389514,0.002,3799.3,3799.2,10.36333308]
["bitfinex","ETHUSD",1753894389691,0.002,3799.3,3799.2,10.85653308]
["bitfinex","ETHUSD",1753894389886,0.002,3799.3,3799.2,11.69205315]
["bitfinex","ETHUSD",1753894390123,0.002,3799.3,3799.2,12.12025315]
["bitfinex","ETHUSD",1753894390320,0.002,3799.3,3799.2,11.19885315]
["bitfinex","ETHUSD",1753894391792,0.002,3799.3,3799.2,11.69205315]
["bitfinex","ETHUSD",1753894391994,0.002,3799.3,3799.2,12.67025315]
["bitfinex","ETHUSD",1753894393092,0.002,3799.3,3799.2,12.24205315]
["bitfinex","ETHUSD",1753894393327,0.002,3799.3,3799.2,12.67025315]
["bitfinex","ETHUSD",1753894393653,0.002,3799.3,3799.2,8.60725315]
["bitfinex","ETHUSD",1753894394056,0.002,3799.3,3799.2,12.24205315]
["bitfinex","ETHUSD",1753894394655,0.4339,3800.0,3799.2,12.24205315]
["bitfinex","ETHUSD",1753894394656,0.002,3801.5,3799.4,0.55]
["bitfinex","ETHUSD",1753894394864,0.8279,3800.7,3800.2,2.63144045]
["bitfinex","ETHUSD",1753894395158,0.1312,3801.3,3800.2,6.72075485]
["bitfinex","ETHUSD",1753894395357,0.8679,3800.9,3800.2,9.82564045]
["bitfinex","ETHUSD",1753894395662,0.8679,3800.9,3800.2,11.51574045]
["bitfinex","ETHUSD",1753894395663,0.04,3800.9,3800.2,11.51574045]
["bitfinex","ETHUSD",1753894395820,0.04,3800.9,3800.2,12.86320841]
["bitfinex","ETHUSD",1753894396837,0.04,3800.9,3800.2,18.62604504]
["bitfinex","ETHUSD",1753894397467,0.04,3800.9,3800.2,18.19784504]
["bitfinex","ETHUSD",1753894398653,0.04,3800.9,3800.2,14.13484504]
["bitfinex","ETHUSD",1753894398867,0.5367,3800.9,3800.2,12.43500841]
["bitfinex","ETHUSD",1753894399068,1.0114,3800.9,3800.2,12.43500841]
["bitfinex","ETHUSD",1753894401944,1.0114,3800.9,3800.2,12.86920841]
["bitfinex","ETHUSD",1753894403374,0.04,3800.9,3800.2,12.98500841]
["bitfinex","ETHUSD",1753894403577,0.04,3800.9,3800.2,13.41920841]
["bitfinex","ETHUSD",1753894405453,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753894405652,0.04,3800.9,3800.8,15.45304772]
["bitfinex","ETHUSD",1753894405864,0.04,3800.9,3800.8,16.04354772]
["bitfinex","ETHUSD",1753894406157,0.04,3800.9,3800.8,15.58424772]
["bitfinex","ETHUSD",1753894406563,0.04,3800.9,3800.8,11.52224772]
["bitfinex","ETHUSD",1753894406742,0.04,3800.9,3800.8,15.58424772]
["bitfinex","ETHUSD",1753894408359,0.04,3800.9,3800.8,16.93171568]
["bitfinex","ETHUSD",1753894408561,0.04,3800.9,3800.8,19.93171568]
["bitfinex","ETHUSD",1753894408732,0.04,3800.9,3800.8,20.39101568]
["bitfinex","ETHUSD",1753894409956,0.04,3800.9,3800.8,19.93171568]
["bitfinex","ETHUSD",1753894412440,1.0114,3800.9,3800.8,9.82322504]
["bitfinex","ETHUSD",1753894412636,1.0114,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753894412637,1.8139,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753894412857,0.8025,3800.8,3800.4,4.061]
["bitfinex","ETHUSD",1753894413036,0.8025,3800.8,3799.9,0.001]
["bitfinex","ETHUSD",1753894413037,0.8255,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1753894413239,0.9567,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753894413539,0.8255,3800.2,3800.0,4.061]
["bitfinex","ETHUSD",1753894413765,0.8613,3800.1,3800.0,4.061]
["bitfinex","ETHUSD",1753894414535,0.8255,3800.2,3800.0,4.061]
["bitfinex","ETHUSD",1753894414741,1.3002,3800.2,3800.0,4.061]
["bitfinex","ETHUSD",1753894414975,1.3002,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753894415568,0.7591,3800.6,3800.1,2.76265174]
["bitfinex","ETHUSD",1753894415787,0.7591,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753894415993,1.1457,3800.6,3800.5,4.1932]
["bitfinex","ETHUSD",1753894416589,1.6204,3800.6,3800.5,4.1932]
["bitfinex","ETHUSD",1753894421767,0.8185,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753894421966,0.8185,3800.3,3799.9,4.1942]
["bitfinex","ETHUSD",1753894422173,0.8613,3800.2,3799.9,4.1942]
["bitfinex","ETHUSD",1753894422379,1.6798,3800.1,3799.9,4.1942]
["bitfinex","ETHUSD",1753894422578,0.8613,3800.0,3799.9,4.1942]
["bitfinex","ETHUSD",1753894423716,0.4747,3800.0,3799.9,4.1942]
["bitfinex","ETHUSD",1753894424790,0.8185,3800.1,3799.9,4.1942]
["bitfinex","ETHUSD",1753894425502,1.2932,3800.1,3799.9,4.1942]
["bitfinex","ETHUSD",1753894425903,0.8613,3800.0,3799.9,0.1322]
["bitfinex","ETHUSD",1753894426080,0.8613,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894428310,0.4747,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894428974,0.7956,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894429173,1.776754,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894429375,1.390154,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894432111,0.946854,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894434011,1.390154,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894439136,0.946854,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894439997,1.79014794,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894440203,1.907954,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894440507,0.946854,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894440700,0.7956,3800.0,3799.9,0.468]
["bitfinex","ETHUSD",1753894440910,0.7974,3800.3,3799.9,0.468]
["bitfinex","ETHUSD",1753894441224,0.9286,3800.3,3800.0,0.467]
["bitfinex","ETHUSD",1753894441542,0.042,3800.9,3800.0,0.467]
["bitfinex","ETHUSD",1753894441543,0.8156,3800.8,3800.0,0.467]
["bitfinex","ETHUSD",1753894441744,0.1312,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753894442240,0.8156,3800.5,3799.9,0.001]
["bitfinex","ETHUSD",1753894442446,0.8156,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894447356,1.2589,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894449448,0.8156,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894451349,1.2589,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894451653,1.39791,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894451957,0.95461,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894452725,0.1312,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753894452925,0.1312,3800.1,3799.9,0.468]
["bitfinex","ETHUSD",1753894453133,0.7626,3800.4,3800.0,0.8969]
["bitfinex","ETHUSD",1753894453328,0.1312,3800.3,3800.1,0.467]
["bitfinex","ETHUSD",1753894453676,0.002,3800.6,3800.2,6.79563985]
["bitfinex","ETHUSD",1753894453821,0.002,3800.6,3800.3,0.8969]
["bitfinex","ETHUSD",1753894454266,0.002,3800.6,3800.2,5.89873985]
["bitfinex","ETHUSD",1753894454420,0.002,3800.6,3800.4,0.8969]
["bitfinex","ETHUSD",1753894454854,0.002,3800.6,3800.5,0.467]
["bitfinex","ETHUSD",1753894455761,0.002,3800.6,3800.5,1.0281]
["bitfinex","ETHUSD",1753894456056,0.002,3800.6,3800.5,10.77567244]
["bitfinex","ETHUSD",1753894456258,0.002,3800.6,3800.5,8.90423971]
["bitfinex","ETHUSD",1753894456471,0.002,3800.6,3800.5,3.13669986]
["bitfinex","ETHUSD",1753894456625,0.002,3800.6,3800.5,1.7879]
["bitfinex","ETHUSD",1753894457325,0.002,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753894457560,0.002,3800.6,3800.5,0.485]
["bitfinex","ETHUSD",1753894457866,0.002,3800.6,3800.5,0.9478]
["bitfinex","ETHUSD",1753894458158,0.002,3800.6,3800.5,1.079]
["bitfinex","ETHUSD",1753894458457,0.002,3800.6,3800.5,2.51540655]
["bitfinex","ETHUSD",1753894459271,0.002,3800.6,3800.5,1.079]
["bitfinex","ETHUSD",1753894459479,0.002,3800.6,3800.5,0.6162]
["bitfinex","ETHUSD",1753894460465,0.002,3800.6,3800.5,4.061]
["bitfinex","ETHUSD",1753894460634,0.4315,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753894460883,0.44489394,3800.6,3800.1,4.06]
["bitfinex","ETHUSD",1753894461043,0.5627,3800.6,3800.1,4.1912]
["bitfinex","ETHUSD",1753894461241,0.1332,3800.6,3800.2,0.485]
["bitfinex","ETHUSD",1753894461444,0.1332,3800.6,3800.3,0.9478]
["bitfinex","ETHUSD",1753894461445,0.002,3800.6,3800.3,0.9478]
["bitfinex","ETHUSD",1753894461675,0.002,3800.6,3800.4,1.079]
["bitfinex","ETHUSD",1753894462778,0.002,3800.6,3800.4,0.6162]
["bitfinex","ETHUSD",1753894463338,0.002,3800.6,3800.5,0.485]
["bitfinex","ETHUSD",1753894463774,0.002,3800.6,3800.5,0.9478]
["bitfinex","ETHUSD",1753894464558,0.002,3800.6,3800.5,0.485]
["bitfinex","ETHUSD",1753894466365,0.002,3800.6,3800.5,0.9478]
["bitfinex","ETHUSD",1753894467326,0.002,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753894467592,0.002,3800.6,3800.0,4.06]
["bitfinex","ETHUSD",1753894467593,1.1961,3800.5,3800.0,4.06]
["bitfinex","ETHUSD",1753894467729,1.2844,3800.5,3800.0,4.1912]
["bitfinex","ETHUSD",1753894468065,0.82949394,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753894468253,0.1312,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753894468449,0.4295,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894469361,0.30259,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753894470829,0.73209,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753894471061,0.8161,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894471274,1.61929394,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894471440,1.81148233,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894472349,35.87148233,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894472552,35.85808839,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894475068,0.98198839,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894475283,0.7898,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894478199,4.1912,3800.1,3799.9,0.001]
["bitfinex","ETHUSD",1753894478489,0.4295,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894478845,4.4895,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894479080,4.06,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894479289,4.56155,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894479956,4.99105,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894480497,36.75734394,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894480801,36.74395,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894481788,39.74395,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894483087,39.87956272,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894484891,42.65556272,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894485946,48.42310257,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894486149,51.40217456,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894486786,48.42310257,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894487164,38.20896272,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894487499,42.65556272,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894487660,38.80735,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894488071,34.31785,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894488274,38.37785,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894491465,8.37785,3800.0,3799.9,0.4932]
["bitfinex","ETHUSD",1753894492182,8.37785,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894492384,8.83515,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894492576,38.83515,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894492893,39.22175,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894493274,38.83515,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894494002,39.22175,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894495004,38.83515,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894496015,8.83515,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894496313,38.83515,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894496475,39.22175,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894497503,38.83515,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894499992,39.22175,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894500575,40.11924305,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894500772,45.52682199,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894501211,145.52682199,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894505611,115.52682199,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894505816,145.52682199,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894506234,115.52682199,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894506426,145.52682199,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894507305,145.17932894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894508743,142.16015,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894509040,144.79172894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894509239,141.15285,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753894509443,138.37685,3800.0,3799.9,0.4932]
["bitfinex","ETHUSD",1753894509755,3.55,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753894509939,40.17926461,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753894510236,10.31046461,3799.6,3799.5,0.4359]
["bitfinex","ETHUSD",1753894510535,37.7402,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753894511310,37.7402,3799.6,3799.5,0.4359]
["bitfinex","ETHUSD",1753894511859,37.7402,3799.6,3799.5,0.9281]
["bitfinex","ETHUSD",1753894514557,33.6812,3799.6,3799.5,0.9281]
["bitfinex","ETHUSD",1753894514854,37.7402,3799.6,3799.5,0.9281]
["bitfinex","ETHUSD",1753894515020,40.31046461,3799.6,3799.5,0.9281]
["bitfinex","ETHUSD",1753894515220,40.31046461,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753894515428,40.31046461,3799.6,3799.5,0.9281]
["bitfinex","ETHUSD",1753894516655,36.25146461,3799.6,3799.5,0.9281]
["bitfinex","ETHUSD",1753894516860,40.31046461,3799.6,3799.5,0.9281]
["bitfinex","ETHUSD",1753894518257,40.31046461,3799.6,3799.5,0.4932]
["bitfinex","ETHUSD",1753894518555,3.0,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894518762,37.058,3799.2,3799.1,0.4364]
["bitfinex","ETHUSD",1753894518971,37.19,3799.2,3799.1,0.4364]
["bitfinex","ETHUSD",1753894520169,7.19,3799.2,3799.1,0.4364]
["bitfinex","ETHUSD",1753894520531,7.19,3799.2,3799.1,0.9343]
["bitfinex","ETHUSD",1753894521142,7.909,3799.2,3799.1,0.9343]
["bitfinex","ETHUSD",1753894521850,37.909,3799.2,3799.1,0.4364]
["bitfinex","ETHUSD",1753894524265,37.909,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894525370,39.68809305,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894526078,39.3406,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894526279,38.9095,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894526785,38.9095,3799.2,3799.1,0.4364]
["bitfinex","ETHUSD",1753894526786,38.459,3799.2,3799.1,0.4364]
["bitfinex","ETHUSD",1753894526991,4.189,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894527265,7.189,3799.2,3799.1,0.9343]
["bitfinex","ETHUSD",1753894527831,37.189,3799.2,3799.1,0.9343]
["bitfinex","ETHUSD",1753894528027,37.189,3799.2,3799.1,0.4364]
["bitfinex","ETHUSD",1753894528461,37.189,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894528668,40.30926461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894528868,40.75976461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894529069,41.58146461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894529273,42.01256461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894531197,41.58146461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894531588,11.58146461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894531789,41.58146461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894535795,44.78856461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894535987,45.13605766,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894536500,44.78856461,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894537327,45.13605766,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894537508,52.22605766,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753894538397,52.22605766,3799.2,3796.7,0.7593]
["bitfinex","ETHUSD",1753894538398,0.55,3798.9,3796.7,0.7593]
["bitfinex","ETHUSD",1753894538599,1.3534,3797.7,3796.7,0.7593]
["bitfinex","ETHUSD",1753894538806,3.0,3797.3,3796.8,0.4364]
["bitfinex","ETHUSD",1753894539121,37.606,3797.2,3796.8,0.4364]
["bitfinex","ETHUSD",1753894539280,7.056,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753894539480,7.056,3797.2,3797.1,0.5379]
["bitfinex","ETHUSD",1753894539686,3.0,3797.2,3797.1,0.5379]
["bitfinex","ETHUSD",1753894539895,7.057,3797.2,3797.1,0.9733]
["bitfinex","ETHUSD",1753894540217,0.7556,3798.3,3797.1,1.7739]
["bitfinex","ETHUSD",1753894540424,3.0,3797.8,3797.2,0.9333]
["bitfinex","ETHUSD",1753894540585,3.0,3797.6,3797.2,0.9333]
["bitfinex","ETHUSD",1753894540914,4.057,3797.5,3797.3,0.9333]
["bitfinex","ETHUSD",1753894541089,4.057,3797.5,3797.4,0.9333]
["bitfinex","ETHUSD",1753894542181,4.07039394,3797.5,3797.1,1.3385]
["bitfinex","ETHUSD",1753894542382,0.7057,3797.4,3797.2,0.4354]
["bitfinex","ETHUSD",1753894542623,4.07039394,3797.3,3797.1,1.3385]
["bitfinex","ETHUSD",1753894542784,4.07039394,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753894543331,4.057,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753894543532,4.57965939,3797.3,3797.2,0.4354]
["bitfinex","ETHUSD",1753894544116,4.57965939,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753894544307,4.59305333,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753894544933,4.57965939,3797.3,3797.1,0.4754]
["bitfinex","ETHUSD",1753894545102,4.57965939,3797.3,3797.2,0.4354]
["bitfinex","ETHUSD",1753894546413,4.57965939,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753894546614,34.49379927,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894546820,41.47914518,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894548304,51.34514518,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894548539,51.82463823,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894548835,51.47714518,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894549204,46.99060533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894549638,49.76660533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894551208,46.99060533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894552141,42.47830533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894552543,46.06420533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894552911,46.53530533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894553130,41.23130533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894553331,45.28830533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894553743,41.23130533,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894553923,44.73830533,3797.2,3797.1,0.5087]
["bitfinex","ETHUSD",1753894554122,40.68130533,3797.2,3797.1,0.5087]
["bitfinex","ETHUSD",1753894554429,0.132,3797.2,3797.1,1.3277]
["bitfinex","ETHUSD",1753894554631,4.188,3797.2,3797.1,1.7906]
["bitfinex","ETHUSD",1753894556545,7.188,3797.2,3797.1,0.5087]
["bitfinex","ETHUSD",1753894557347,7.188,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894557348,37.188,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753894558451,37.188,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894558648,39.75826461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894559851,35.70226461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894560224,7.188,3797.2,3797.1,0.9726]
["bitfinex","ETHUSD",1753894561367,7.188,3797.2,3797.1,0.5097]
["bitfinex","ETHUSD",1753894561550,3.132,3797.2,3797.1,0.5097]
["bitfinex","ETHUSD",1753894561754,7.188,3797.2,3797.1,0.5097]
["bitfinex","ETHUSD",1753894562566,37.188,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894562860,40.77936461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894563938,41.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894564346,11.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894564548,41.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894565066,37.17866461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894565271,40.77936461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894565468,40.30826461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894565769,40.77936461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894567863,41.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894568274,40.77936461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894569077,41.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894569782,11.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894569989,41.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894571584,40.77936461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894572594,41.23466461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894572891,43.86818404,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894573864,40.77936461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894574491,40.30826461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894575098,40.77936461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894578488,43.39228404,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894578803,41.21026461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894578982,13.84378404,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894579304,43.84378404,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894580172,46.62178404,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894582120,16.62178404,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894582305,40.30826461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894583018,36.25226461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894583224,40.30626461,3797.2,3797.1,0.4696]
["bitfinex","ETHUSD",1753894583420,40.30626461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753894584323,3.55,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894584529,38.73726948,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894584724,38.72387554,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894585225,38.85798311,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894585521,38.85798311,3796.6,3796.5,0.4601]
["bitfinex","ETHUSD",1753894585713,38.72387554,3796.6,3796.5,0.4601]
["bitfinex","ETHUSD",1753894586331,38.72387554,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894586332,38.85736053,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894586691,39.30786053,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894587030,39.75936053,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894587390,39.39329615,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894587595,36.75936053,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894589235,36.30786053,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894589394,35.85736053,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894590100,30.132,3796.6,3796.5,0.8887]
["bitfinex","ETHUSD",1753894590314,0.132,3796.6,3796.5,1.6904]
["bitfinex","ETHUSD",1753894590724,6.332,3797.3,3796.5,1.6904]
["bitfinex","ETHUSD",1753894591036,0.105588,3797.5,3797.1,0.7732]
["bitfinex","ETHUSD",1753894591241,0.002,3798.1,3797.4,0.7732]
["bitfinex","ETHUSD",1753894591445,0.002,3798.1,3797.7,0.7732]
["bitfinex","ETHUSD",1753894591446,4.053,3798.0,3797.7,0.7732]
["bitfinex","ETHUSD",1753894591642,4.053,3798.0,3797.8,0.8877]
["bitfinex","ETHUSD",1753894591943,0.132,3797.8,3797.7,0.7732]
["bitfinex","ETHUSD",1753894592165,4.185,3797.8,3797.7,0.7732]
["bitfinex","ETHUSD",1753894592513,4.185,3797.8,3797.7,1.2323]
["bitfinex","ETHUSD",1753894592731,0.132,3797.8,3797.7,0.7732]
["bitfinex","ETHUSD",1753894592942,0.132,3797.8,3797.7,1.6609]
["bitfinex","ETHUSD",1753894593110,4.185,3797.8,3797.7,1.6609]
["bitfinex","ETHUSD",1753894593542,30.0,3797.7,3797.2,1.2323]
["bitfinex","ETHUSD",1753894593755,0.132,3797.3,3797.2,1.2323]
["bitfinex","ETHUSD",1753894594047,4.185,3797.3,3797.2,0.7732]
["bitfinex","ETHUSD",1753894594244,4.185,3797.3,3797.2,1.2323]
["bitfinex","ETHUSD",1753894595106,0.132,3797.3,3797.2,1.6609]
["bitfinex","ETHUSD",1753894595310,4.185,3797.3,3797.2,1.6609]
["bitfinex","ETHUSD",1753894598316,4.185,3797.3,3797.2,1.2323]
["bitfinex","ETHUSD",1753894599251,4.185,3797.3,3797.2,0.7732]
["bitfinex","ETHUSD",1753894599564,3.0,3797.2,3796.9,0.82]
["bitfinex","ETHUSD",1753894600090,0.132,3797.0,3796.6,0.7559]
["bitfinex","ETHUSD",1753894600299,4.052,3796.9,3796.6,0.7559]
["bitfinex","ETHUSD",1753894600595,0.132,3796.7,3796.6,0.7559]
["bitfinex","ETHUSD",1753894600772,4.184,3796.7,3796.6,1.1845]
["bitfinex","ETHUSD",1753894601393,4.184,3796.7,3796.6,0.7569]
["bitfinex","ETHUSD",1753894601889,4.184,3796.7,3796.6,1.216]
["bitfinex","ETHUSD",1753894602944,4.184,3796.7,3796.6,0.7569]
["bitfinex","ETHUSD",1753894605304,4.184,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894605458,4.6024,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894605793,5.5044,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894609062,8.5044,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894611098,7.6024,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894611304,7.6014,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894613089,8.0969,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894617696,7.182,3796.7,3796.6,0.9292]
["bitfinex","ETHUSD",1753894618268,3.132,3796.7,3796.6,0.9292]
["bitfinex","ETHUSD",1753894618482,7.182,3796.7,3796.6,0.9292]
["bitfinex","ETHUSD",1753894618878,3.132,3796.7,3796.6,0.9292]
["bitfinex","ETHUSD",1753894619201,7.05,3796.7,3796.6,1.90205]
["bitfinex","ETHUSD",1753894619967,7.05,3796.7,3796.6,1.7335]
["bitfinex","ETHUSD",1753894620205,3.0,3796.7,3796.6,1.7335]
["bitfinex","ETHUSD",1753894620508,7.05,3796.7,3796.6,0.8053]
["bitfinex","ETHUSD",1753894621362,7.05,3796.7,3796.6,1.2966]
["bitfinex","ETHUSD",1753894621804,7.05,3796.7,3796.6,0.8053]
["bitfinex","ETHUSD",1753894622769,7.05,3796.7,3796.6,1.2966]
["bitfinex","ETHUSD",1753894623396,7.052,3796.7,3796.6,1.2966]
["bitfinex","ETHUSD",1753894624471,3.002,3796.7,3796.6,1.2966]
["bitfinex","ETHUSD",1753894624672,7.052,3796.7,3796.6,1.7335]
["bitfinex","ETHUSD",1753894624968,7.052,3796.7,3796.6,1.90705]
["bitfinex","ETHUSD",1753894626011,0.002,3796.7,3796.6,1.90705]
["bitfinex","ETHUSD",1753894626215,0.002,3796.7,3796.6,2.03905]
["bitfinex","ETHUSD",1753894627298,0.002,3796.7,3796.6,4.67298562]
["bitfinex","ETHUSD",1753894627669,0.002,3796.7,3796.6,2.03905]
["bitfinex","ETHUSD",1753894628108,0.002,3796.7,3796.6,1.4286]
["bitfinex","ETHUSD",1753894628320,4.051,3796.7,3796.6,1.4286]
["bitfinex","ETHUSD",1753894629286,4.051,3796.7,3796.6,1.8655]
["bitfinex","ETHUSD",1753894629816,0.002,3796.7,3796.6,1.8655]
["bitfinex","ETHUSD",1753894633310,0.002,3796.7,3796.6,4.49943562]
["bitfinex","ETHUSD",1753894633490,0.002,3796.7,3796.6,1.8655]
["bitfinex","ETHUSD",1753894633833,0.002,3796.7,3796.6,3.45996813]
["bitfinex","ETHUSD",1753894634391,0.002,3796.7,3796.6,6.09390375]
["bitfinex","ETHUSD",1753894634779,0.002,3796.7,3796.6,3.45996813]
["bitfinex","ETHUSD",1753894635409,0.002,3796.7,3796.6,6.09390375]
["bitfinex","ETHUSD",1753894635579,0.002,3796.7,3796.6,3.45996813]
["bitfinex","ETHUSD",1753894636382,0.002,3796.7,3796.6,6.09390375]
["bitfinex","ETHUSD",1753894638810,0.002,3796.7,3796.6,3.45996813]
["bitfinex","ETHUSD",1753894639046,0.002,3796.7,3796.6,6.09390375]
["bitfinex","ETHUSD",1753894639451,0.002,3796.7,3796.6,2.53176813]
["bitfinex","ETHUSD",1753894639636,0.002,3796.7,3796.6,2.99956813]
["bitfinex","ETHUSD",1753894639841,0.002,3796.7,3796.6,5.63350375]
["bitfinex","ETHUSD",1753894640165,0.002,3796.7,3796.6,6.07110375]
["bitfinex","ETHUSD",1753894641962,0.002,3796.7,3796.6,9.07110375]
["bitfinex","ETHUSD",1753894642768,0.002,3796.7,3796.6,6.07110375]
["bitfinex","ETHUSD",1753894643913,0.002,3796.7,3796.6,2.99956813]
["bitfinex","ETHUSD",1753894644346,0.002,3796.7,3796.6,2.53176813]
["bitfinex","ETHUSD",1753894644530,0.002,3796.7,3796.6,5.16570375]
["bitfinex","ETHUSD",1753894645649,0.002,3796.7,3796.6,2.53176813]
["bitfinex","ETHUSD",1753894646963,0.9462,3796.7,3796.6,6.57776813]
["bitfinex","ETHUSD",1753894647118,0.9462,3796.7,3796.6,0.133]
["bitfinex","ETHUSD",1753894647320,0.4872,3796.7,3796.6,0.133]
["bitfinex","ETHUSD",1753894647520,0.002,3796.7,3796.6,5.90955283]
["bitfinex","ETHUSD",1753894648934,0.002,3796.7,3796.6,0.133]
["bitfinex","ETHUSD",1753894649454,0.9462,3796.7,3796.6,0.133]
["bitfinex","ETHUSD",1753894650868,0.002,3796.7,3796.6,0.133]
["bitfinex","ETHUSD",1753894651073,0.002,3796.7,3796.6,8.93811295]
["bitfinex","ETHUSD",1753894651259,0.002,3796.7,3796.6,15.1016273]
["bitfinex","ETHUSD",1753894651476,0.002,3796.7,3796.6,12.03009168]
["bitfinex","ETHUSD",1753894651680,0.002,3796.7,3796.6,18.7100273]
["bitfinex","ETHUSD",1753894651881,0.002,3796.7,3796.6,15.60829168]
["bitfinex","ETHUSD",1753894652183,0.002,3796.7,3796.6,18.2422273]
["bitfinex","ETHUSD",1753894652884,0.002,3796.7,3796.6,15.60829168]
["bitfinex","ETHUSD",1753894653283,0.002,3796.7,3796.6,18.2422273]
["bitfinex","ETHUSD",1753894655007,0.002,3796.7,3796.6,15.60829168]
["bitfinex","ETHUSD",1753894655303,0.002,3796.7,3796.6,18.2422273]
["bitfinex","ETHUSD",1753894655808,0.002,3796.7,3796.6,15.60829168]
["bitfinex","ETHUSD",1753894655960,0.002,3796.7,3796.6,5.0041]
["bitfinex","ETHUSD",1753894655961,0.4872,3796.7,3796.6,5.0041]
["bitfinex","ETHUSD",1753894656159,0.9462,3796.7,3796.6,5.0041]
["bitfinex","ETHUSD",1753894657302,0.9462,3796.7,3796.6,0.133]
["bitfinex","ETHUSD",1753894659833,0.9462,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894660182,1.0782,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894660382,1.2678,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894662980,2.0593,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894665816,9.1043,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894667625,39.1043,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894669711,9.1043,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894670021,5.0593,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894670216,9.1043,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894674811,3.134,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894675136,4.047,3796.7,3796.6,0.4625]
["bitfinex","ETHUSD",1753894675340,4.047,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894677333,4.047,3796.7,3796.6,0.4625]
["bitfinex","ETHUSD",1753894678246,4.046,3796.7,3796.6,0.918]
["bitfinex","ETHUSD",1753894678411,4.046,3796.7,3796.6,1.60110952]
["bitfinex","ETHUSD",1753894679811,4.046,3796.7,3796.6,0.68410952]
["bitfinex","ETHUSD",1753894680020,4.046,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894681341,4.9353,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894681556,8.8195,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894683241,9.377,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753894684428,3.55,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753894684629,36.989805,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894684824,43.2483932,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894685150,44.1376932,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894685530,14.1376932,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894685864,41.5036882,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894686027,44.07395281,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894686233,43.72645976,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894686962,43.92787418,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894687169,38.14877903,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894687326,42.19277903,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894687831,41.99136461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894688467,11.99136461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894688761,9.4211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894689164,39.4211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894689544,35.3771,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894689869,39.4211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894690449,38.9834,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894690660,11.55366461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894690860,8.9834,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894691338,39.4211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894694276,35.3771,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894694476,39.4211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894694639,9.4211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894694845,8.94380605,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894695080,4.09400605,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894695283,7.175,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894696002,8.0643,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894696867,38.8366,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894697067,39.3866,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894700971,9.3866,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894701277,41.95686461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894703387,37.91386461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894703587,41.95686461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894703803,40.64276961,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894704089,40.78466461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894704290,41.21996461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894704911,11.21996461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894705110,38.6497,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894707389,39.4323,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894708020,8.997,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894708223,38.997,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894708420,39.4323,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894708834,42.00256461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894709601,42.00456461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894710398,44.63856961,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894710924,47.78674237,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894711511,42.00456461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894712121,12.00456461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894712301,42.00456461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894714727,41.07986461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894715323,10.29626461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894715631,7.726,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894716194,37.726,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894716803,3.134,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894717003,4.176,3796.5,3796.4,0.9416]
["bitfinex","ETHUSD",1753894720908,4.176,3796.5,3796.4,0.4823]
["bitfinex","ETHUSD",1753894721510,4.176,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894722542,7.175,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894722745,3.134,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753894722945,0.134,3796.5,3796.4,1.7475]
["bitfinex","ETHUSD",1753894723242,0.002,3796.5,3796.4,2.50466778]
["bitfinex","ETHUSD",1753894725720,0.002,3796.5,3796.4,2.66300852]
["bitfinex","ETHUSD",1753894726246,0.002,3796.5,3796.4,2.63666778]
["bitfinex","ETHUSD",1753894726458,0.002,3796.5,3796.4,2.66300852]
["bitfinex","ETHUSD",1753894728731,0.002,3796.5,3796.4,2.63666778]
["bitfinex","ETHUSD",1753894728932,0.002,3796.5,3796.4,5.2970829]
["bitfinex","ETHUSD",1753894729263,0.002,3796.5,3796.4,5.27074216]
["bitfinex","ETHUSD",1753894729853,0.002,3796.9,3796.4,5.27074216]
["bitfinex","ETHUSD",1753894729854,0.002,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753894730121,1.00142295,3798.7,3797.0,0.7794]
["bitfinex","ETHUSD",1753894730122,0.132,3798.4,3797.0,0.7794]
["bitfinex","ETHUSD",1753894730347,4.174,3798.5,3798.0,6.56157776]
["bitfinex","ETHUSD",1753894730545,0.134,3798.5,3798.0,6.69357776]
["bitfinex","ETHUSD",1753894730749,0.134,3798.5,3798.0,7.61957776]
["bitfinex","ETHUSD",1753894731885,0.002,3798.5,3798.0,10.25254247]
["bitfinex","ETHUSD",1753894732045,0.002,3798.5,3798.0,11.80366828]
["bitfinex","ETHUSD",1753894732682,0.002,3798.5,3798.0,9.17070357]
["bitfinex","ETHUSD",1753894733676,0.002,3798.5,3798.0,11.80366828]
["bitfinex","ETHUSD",1753894734592,0.002,3798.5,3798.0,9.17070357]
["bitfinex","ETHUSD",1753894736159,0.002,3798.5,3798.0,7.05070357]
["bitfinex","ETHUSD",1753894737157,0.002,3798.5,3798.0,9.68366828]
["bitfinex","ETHUSD",1753894737656,0.002,3798.5,3798.0,7.05070357]
["bitfinex","ETHUSD",1753894739974,0.002,3798.5,3798.0,9.68366828]
["bitfinex","ETHUSD",1753894741373,0.002,3798.5,3798.0,7.05070357]
["bitfinex","ETHUSD",1753894741899,0.002,3798.5,3798.0,6.57590357]
["bitfinex","ETHUSD",1753894742097,0.472,3798.3,3798.0,8.61057776]
["bitfinex","ETHUSD",1753894742460,0.472,3798.4,3798.0,0.9114]
["bitfinex","ETHUSD",1753894742665,0.002,3798.5,3798.0,1.8374]
["bitfinex","ETHUSD",1753894742866,0.002,3798.5,3798.0,1.86372964]
["bitfinex","ETHUSD",1753894743067,0.002,3798.5,3798.0,4.47036471]
["bitfinex","ETHUSD",1753894743267,0.002,3798.5,3798.0,6.18895889]
["bitfinex","ETHUSD",1753894743609,0.002,3798.5,3798.0,6.16262925]
["bitfinex","ETHUSD",1753894743809,0.04,3798.9,3798.8,6.58117776]
["bitfinex","ETHUSD",1753894743983,0.04,3798.9,3798.8,10.61817776]
["bitfinex","ETHUSD",1753894744180,0.04,3798.9,3798.8,11.20137776]
["bitfinex","ETHUSD",1753894745006,0.04,3798.9,3798.8,5.4192]
["bitfinex","ETHUSD",1753894745205,0.04,3798.9,3798.8,4.968]
["bitfinex","ETHUSD",1753894745380,0.04,3798.9,3798.8,4.9943241]
["bitfinex","ETHUSD",1753894745575,0.04,3798.9,3798.8,5.61035315]
["bitfinex","ETHUSD",1753894745781,0.04,3798.9,3798.8,5.58402905]
["bitfinex","ETHUSD",1753894747305,0.04,3798.9,3798.8,6.03522905]
["bitfinex","ETHUSD",1753894747793,0.04,3798.9,3798.8,9.14243928]
["bitfinex","ETHUSD",1753894751898,0.04,3799.9,3799.5,2.6319015]
["bitfinex","ETHUSD",1753894752086,0.04,3799.9,3799.7,0.7702]
["bitfinex","ETHUSD",1753894752407,0.04,3799.9,3799.8,4.19251717]
["bitfinex","ETHUSD",1753894752599,0.512,3799.9,3799.8,4.19251717]
["bitfinex","ETHUSD",1753894752778,0.9793,3799.9,3799.8,4.19251717]
["bitfinex","ETHUSD",1753894752979,0.9793,3799.9,3799.8,4.1662]
["bitfinex","ETHUSD",1753894753205,0.9793,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894753510,0.9793,3799.9,3799.8,4.1662]
["bitfinex","ETHUSD",1753894754012,0.9793,3799.9,3799.8,4.035]
["bitfinex","ETHUSD",1753894755271,0.04,3799.9,3799.8,4.035]
["bitfinex","ETHUSD",1753894755474,0.04,3799.9,3799.8,8.81976924]
["bitfinex","ETHUSD",1753894755694,0.04,3799.9,3799.8,6.18805179]
["bitfinex","ETHUSD",1753894755906,0.04,3799.9,3799.8,5.26205179]
["bitfinex","ETHUSD",1753894756494,0.04,3799.9,3799.8,1.22705179]
["bitfinex","ETHUSD",1753894756734,0.04,3799.9,3799.8,7.47351745]
["bitfinex","ETHUSD",1753894757139,0.04,3799.9,3799.8,4.8418]
["bitfinex","ETHUSD",1753894758135,0.9385,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753894758453,0.04,3799.9,3799.8,4.034]
["bitfinex","ETHUSD",1753894758835,0.9385,3799.9,3799.8,4.034]
["bitfinex","ETHUSD",1753894761566,0.04,3799.9,3799.8,4.034]
["bitfinex","ETHUSD",1753894761744,0.04,3799.9,3799.8,5.69272]
["bitfinex","ETHUSD",1753894761917,0.04,3799.9,3799.8,6.12752]
["bitfinex","ETHUSD",1753894762117,0.04,3799.9,3799.8,5.69272]
["bitfinex","ETHUSD",1753894762838,0.04,3799.9,3799.8,5.20172]
["bitfinex","ETHUSD",1753894763044,0.5103,3799.9,3799.8,4.45052]
["bitfinex","ETHUSD",1753894763723,0.9385,3799.9,3799.8,4.45052]
["bitfinex","ETHUSD",1753894764451,0.5103,3799.9,3799.8,4.45052]
["bitfinex","ETHUSD",1753894765030,0.5103,3799.9,3799.8,0.41652]
["bitfinex","ETHUSD",1753894765256,0.9385,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753894765452,0.9385,3799.9,3799.8,4.033]
["bitfinex","ETHUSD",1753894765453,0.5103,3799.9,3799.8,4.033]
["bitfinex","ETHUSD",1753894765957,0.9385,3799.9,3799.8,4.033]
["bitfinex","ETHUSD",1753894768963,0.9385,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753894769128,0.04,3799.9,3799.8,4.033]
["bitfinex","ETHUSD",1753894769660,0.4682,3799.9,3799.8,4.033]
["bitfinex","ETHUSD",1753894769865,0.9385,3799.9,3799.1,0.7554]
["bitfinex","ETHUSD",1753894770168,0.8985,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753894770523,0.4703,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1753894771961,0.4703,3799.7,3799.5,4.1642]
["bitfinex","ETHUSD",1753894772381,0.04,3799.9,3799.6,1.27511695]
["bitfinex","ETHUSD",1753894772578,0.04,3799.9,3799.7,2.6317701]
["bitfinex","ETHUSD",1753894772745,0.04,3799.9,3799.8,10.65088814]
["bitfinex","ETHUSD",1753894772950,0.04,3799.9,3799.8,10.75577097]
["bitfinex","ETHUSD",1753894774436,0.04,3799.9,3799.8,13.38748842]
["bitfinex","ETHUSD",1753894774640,0.04,3799.9,3799.8,14.58533425]
["bitfinex","ETHUSD",1753894774874,0.04,3799.9,3799.8,6.18834583]
["bitfinex","ETHUSD",1753894775080,0.04,3799.9,3799.8,8.82006328]
["bitfinex","ETHUSD",1753894775237,0.04,3799.9,3799.8,9.31106328]
["bitfinex","ETHUSD",1753894775437,0.04,3799.9,3799.8,9.74586328]
["bitfinex","ETHUSD",1753894776062,0.04,3799.9,3799.8,6.18834583]
["bitfinex","ETHUSD",1753894776869,0.9385,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894777708,0.9405,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894781207,0.042,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894781503,0.9405,3799.9,3799.3,0.7896]
["bitfinex","ETHUSD",1753894781684,0.4282,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753894781999,1.653,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753894782488,0.8985,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753894783188,0.042,3799.9,3799.6,3.54844958]
["bitfinex","ETHUSD",1753894783377,0.042,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753894783694,0.042,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753894784055,0.042,3799.9,3799.8,3.68871745]
["bitfinex","ETHUSD",1753894784799,0.002,3800.3,3800.2,3.96684045]
["bitfinex","ETHUSD",1753894784995,0.002,3800.3,3800.2,19.87071203]
["bitfinex","ETHUSD",1753894785293,0.002,3800.3,3800.2,11.59867678]
["bitfinex","ETHUSD",1753894785504,0.002,3800.3,3800.2,11.10767678]
["bitfinex","ETHUSD",1753894785997,0.9005,3800.3,3800.2,4.031]
["bitfinex","ETHUSD",1753894786212,0.002,3800.3,3800.2,4.031]
["bitfinex","ETHUSD",1753894787057,0.933,3800.3,3799.7,0.8329]
["bitfinex","ETHUSD",1753894787291,0.933,3800.3,3799.8,4.031]
["bitfinex","ETHUSD",1753894787292,0.4769,3800.2,3799.8,4.031]
["bitfinex","ETHUSD",1753894787498,0.4769,3800.2,3799.9,0.48639]
["bitfinex","ETHUSD",1753894787671,0.002,3800.3,3799.9,0.48639]
["bitfinex","ETHUSD",1753894787875,0.002,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753894788096,0.002,3800.3,3800.2,6.68875485]
["bitfinex","ETHUSD",1753894788301,0.002,3800.3,3800.2,9.59308606]
["bitfinex","ETHUSD",1753894788483,0.002,3800.3,3800.2,10.40278606]
["bitfinex","ETHUSD",1753894789115,0.002,3800.3,3800.2,13.95278606]
["bitfinex","ETHUSD",1753894790023,0.002,3800.3,3800.2,13.04548606]
["bitfinex","ETHUSD",1753894790213,0.002,3800.3,3800.2,13.50688606]
["bitfinex","ETHUSD",1753894790522,0.002,3800.3,3800.2,12.95688606]
["bitfinex","ETHUSD",1753894791228,0.002,3800.3,3800.2,12.49548606]
["bitfinex","ETHUSD",1753894794605,0.002,3800.3,3800.2,12.95688606]
["bitfinex","ETHUSD",1753894794800,0.002,3800.3,3800.2,14.08398606]
["bitfinex","ETHUSD",1753894795008,0.002,3800.6,3800.5,3.95383273]
["bitfinex","ETHUSD",1753894795195,0.002,3800.6,3800.5,8.55947272]
["bitfinex","ETHUSD",1753894795392,0.002,3800.6,3800.5,9.5716604]
["bitfinex","ETHUSD",1753894795998,0.002,3800.6,3800.5,8.6643604]
["bitfinex","ETHUSD",1753894796198,0.002,3800.6,3800.5,9.5716604]
["bitfinex","ETHUSD",1753894796599,0.002,3800.6,3800.5,12.5716604]
["bitfinex","ETHUSD",1753894798231,0.002,3801.2,3800.9,2.63095582]
["bitfinex","ETHUSD",1753894798433,0.002,3801.2,3800.9,19.76140062]
["bitfinex","ETHUSD",1753894798632,0.002,3801.2,3800.9,19.86629107]
["bitfinex","ETHUSD",1753894798838,0.002,3801.2,3800.9,20.77359107]
["bitfinex","ETHUSD",1753894800213,0.002,3801.5,3800.9,20.77359107]
["bitfinex","ETHUSD",1753894800214,0.002,3801.5,3801.2,3.96169196]
["bitfinex","ETHUSD",1753894800428,0.002,3801.6,3801.5,6.96154057]
["bitfinex","ETHUSD",1753894800611,0.002,3801.6,3801.5,10.99154057]
["bitfinex","ETHUSD",1753894800817,0.002,3801.6,3801.5,11.89884057]
["bitfinex","ETHUSD",1753894801140,0.002,3801.6,3801.5,6.96154057]
["bitfinex","ETHUSD",1753894801310,0.002,3801.6,3801.5,11.4138756]
["bitfinex","ETHUSD",1753894801505,0.002,3801.6,3801.5,12.4252756]
["bitfinex","ETHUSD",1753894801854,0.002,3801.6,3801.5,12.8711756]
["bitfinex","ETHUSD",1753894802405,0.002,3801.6,3801.5,12.4252756]
["bitfinex","ETHUSD",1753894802716,0.002,3801.6,3801.5,11.4138756]
["bitfinex","ETHUSD",1753894803326,0.002,3801.6,3801.5,8.78333503]
["bitfinex","ETHUSD",1753894803527,0.002,3801.6,3801.5,11.4138756]
["bitfinex","ETHUSD",1753894804042,0.002,3801.6,3801.5,12.4252756]
["bitfinex","ETHUSD",1753894804646,0.002,3801.6,3801.5,11.9638756]
["bitfinex","ETHUSD",1753894805652,0.4789,3801.6,3801.5,11.9638756]
["bitfinex","ETHUSD",1753894805953,0.933,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753894806254,0.7949,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753894806454,1.7259,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753894808014,1.7259,3801.5,3801.3,4.029]
["bitfinex","ETHUSD",1753894808240,0.931,3801.4,3801.2,4.1602]
["bitfinex","ETHUSD",1753894808547,0.931,3801.3,3801.2,4.1602]
["bitfinex","ETHUSD",1753894809155,0.931,3801.3,3801.2,4.18650748]
["bitfinex","ETHUSD",1753894809362,0.7949,3801.5,3801.2,4.18650748]
["bitfinex","ETHUSD",1753894809553,0.4769,3801.4,3801.2,4.86824056]
["bitfinex","ETHUSD",1753894809732,0.4769,3801.4,3801.2,4.73704056]
["bitfinex","ETHUSD",1753894809927,0.002,3801.6,3801.4,2.63059542]
["bitfinex","ETHUSD",1753894810241,0.002,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753894810242,0.002,3801.6,3801.5,15.58008122]
["bitfinex","ETHUSD",1753894810436,0.002,3801.6,3801.5,17.44302169]
["bitfinex","ETHUSD",1753894810644,0.002,3801.6,3801.5,14.81248112]
["bitfinex","ETHUSD",1753894811064,0.002,3801.6,3801.5,17.44302169]
["bitfinex","ETHUSD",1753894811826,0.002,3801.6,3801.5,14.81248112]
["bitfinex","ETHUSD",1753894812162,0.002,3801.6,3801.5,8.67998644]
["bitfinex","ETHUSD",1753894812464,0.002,3801.6,3801.5,4.1602]
["bitfinex","ETHUSD",1753894812658,0.933,3801.6,3801.5,4.1602]
["bitfinex","ETHUSD",1753894815280,0.933,3801.6,3801.5,6.79074057]
["bitfinex","ETHUSD",1753894815444,0.002,3801.6,3801.5,6.79074057]
["bitfinex","ETHUSD",1753894816666,0.002,3801.6,3801.5,15.55377582]
["bitfinex","ETHUSD",1753894816835,0.002,3801.6,3801.5,17.41776042]
["bitfinex","ETHUSD",1753894817032,0.002,3801.6,3801.5,14.78721985]
["bitfinex","ETHUSD",1753894817364,0.908,3801.6,3801.5,6.0241846]
["bitfinex","ETHUSD",1753894817569,0.908,3801.6,3801.5,4.1602]
["bitfinex","ETHUSD",1753894817766,0.002,3801.6,3801.5,7.60324057]
["bitfinex","ETHUSD",1753894820379,0.002,3801.6,3801.5,17.81017582]
["bitfinex","ETHUSD",1753894820780,0.002,3801.6,3801.5,20.81017582]
["bitfinex","ETHUSD",1753894821136,0.002,3801.6,3801.5,20.81117582]
["bitfinex","ETHUSD",1753894822553,0.002,3801.6,3801.5,19.91727582]
["bitfinex","ETHUSD",1753894824040,0.002,3801.6,3801.5,20.37267582]
["bitfinex","ETHUSD",1753894825084,0.002,3801.6,3801.5,15.88827582]
["bitfinex","ETHUSD",1753894825300,0.908,3801.6,3801.5,7.1602]
["bitfinex","ETHUSD",1753894825653,0.4623,3801.6,3801.5,9.79074057]
["bitfinex","ETHUSD",1753894825858,0.4877,3801.9,3801.6,3.0]
["bitfinex","ETHUSD",1753894826072,0.042,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753894826604,0.042,3801.9,3801.8,0.15750333]
["bitfinex","ETHUSD",1753894826798,0.042,3801.9,3801.8,2.78783633]
["bitfinex","ETHUSD",1753894827000,0.042,3801.9,3801.8,4.12373633]
["bitfinex","ETHUSD",1753894827201,0.042,3801.9,3801.8,6.26548037]
["bitfinex","ETHUSD",1753894827375,0.042,3801.9,3801.8,6.23917704]
["bitfinex","ETHUSD",1753894827701,0.042,3801.9,3801.8,5.80067704]
["bitfinex","ETHUSD",1753894828059,0.042,3801.9,3801.8,1.37904404]
["bitfinex","ETHUSD",1753894828259,0.948,3801.9,3801.8,1.37904404]
["bitfinex","ETHUSD",1753894829107,0.948,3801.9,3801.8,4.1592]
["bitfinex","ETHUSD",1753894831951,0.042,3801.9,3801.8,4.1592]
["bitfinex","ETHUSD",1753894832062,0.5023,3801.9,3801.8,4.1592]
["bitfinex","ETHUSD",1753894832262,0.948,3801.9,3801.8,4.1592]
["bitfinex","ETHUSD",1753894832694,0.948,3801.9,3801.8,6.789533]
["bitfinex","ETHUSD",1753894832695,0.042,3801.9,3801.8,6.789533]
["bitfinex","ETHUSD",1753894832882,0.042,3801.9,3801.8,8.91056159]
["bitfinex","ETHUSD",1753894833225,0.042,3801.9,3801.8,10.21606159]
["bitfinex","ETHUSD",1753894833370,0.042,3801.9,3801.8,11.10996159]
["bitfinex","ETHUSD",1753894833578,0.042,3801.9,3801.8,10.21606159]
["bitfinex","ETHUSD",1753894834090,0.042,3801.9,3801.8,10.67146159]
["bitfinex","ETHUSD",1753894834697,0.042,3801.9,3801.8,10.21606159]
["bitfinex","ETHUSD",1753894838509,0.042,3801.9,3801.8,9.46056159]
["bitfinex","ETHUSD",1753894842513,0.042,3801.9,3801.8,6.83022859]
["bitfinex","ETHUSD",1753894842715,0.042,3801.9,3801.8,6.28022859]
["bitfinex","ETHUSD",1753894842716,0.948,3801.9,3801.8,6.28022859]
["bitfinex","ETHUSD",1753894843506,0.948,3801.9,3801.8,4.1592]
["bitfinex","ETHUSD",1753894844019,0.002,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753894844180,0.5003,3802.9,3802.3,3.55]
["bitfinex","ETHUSD",1753894844381,0.5003,3802.9,3802.7,8.76303525]
["bitfinex","ETHUSD",1753894844585,0.5003,3802.9,3802.8,4.028]
["bitfinex","ETHUSD",1753894844920,0.4857,3802.9,3802.8,4.028]
["bitfinex","ETHUSD",1753894845512,0.946,3802.9,3802.8,4.028]
["bitfinex","ETHUSD",1753894849201,0.04,3802.9,3802.8,7.9808]
["bitfinex","ETHUSD",1753894849391,0.04,3802.9,3802.8,20.13127656]
["bitfinex","ETHUSD",1753894849930,0.04,3802.9,3802.8,16.56777656]
["bitfinex","ETHUSD",1753894850090,0.04,3802.9,3802.8,20.59477656]
["bitfinex","ETHUSD",1753894850291,0.04,3802.9,3802.8,21.06587656]
["bitfinex","ETHUSD",1753894850991,0.04,3802.9,3802.8,20.59477656]
["bitfinex","ETHUSD",1753894851219,0.04,3802.9,3802.8,21.26825365]
["bitfinex","ETHUSD",1753894852225,0.04,3802.9,3802.8,20.79715365]
["bitfinex","ETHUSD",1753894853290,0.04,3802.9,3802.8,21.26825365]
["bitfinex","ETHUSD",1753894853705,0.9529,3803.9,3803.6,2.6290811]
["bitfinex","ETHUSD",1753894853902,0.04,3803.9,3803.7,4.05329019]
["bitfinex","ETHUSD",1753894854160,0.04,3803.9,3803.8,12.09947473]
["bitfinex","ETHUSD",1753894854292,0.04,3803.9,3803.8,13.00878524]
["bitfinex","ETHUSD",1753894854720,0.04,3803.9,3803.8,16.77428524]
["bitfinex","ETHUSD",1753894855236,0.789955,3807.4,3805.5,2.62777558]
["bitfinex","ETHUSD",1753894855408,0.4666,3806.4,3805.8,3.17756844]
["bitfinex","ETHUSD",1753894855609,0.04,3807.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753894855610,0.4666,3806.2,3806.1,3.17736134]
["bitfinex","ETHUSD",1753894855836,0.9129,3806.2,3806.1,6.69236134]
["bitfinex","ETHUSD",1753894856040,0.9129,3806.2,3806.1,4.1962]
["bitfinex","ETHUSD",1753894856226,0.9129,3806.2,3806.1,6.82356134]
["bitfinex","ETHUSD",1753894856403,0.9129,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1753894856608,1.701,3806.2,3806.1,4.065]
["bitfinex","ETHUSD",1753894856819,1.8711,3806.2,3805.8,4.066]
["bitfinex","ETHUSD",1753894857004,0.9129,3806.1,3805.9,0.1312]
["bitfinex","ETHUSD",1753894857422,0.9129,3806.0,3805.9,0.1312]
["bitfinex","ETHUSD",1753894858144,1.6854,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1753894858306,0.7725,3806.0,3805.8,0.1312]
["bitfinex","ETHUSD",1753894858507,0.9129,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753894858739,1.09845,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753894859117,1.09845,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753894859332,0.9129,3805.8,3805.4,4.065]
["bitfinex","ETHUSD",1753894859609,0.9129,3805.7,3805.5,0.1312]
["bitfinex","ETHUSD",1753894859930,0.9129,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753894860508,0.4463,3805.8,3805.5,0.1312]
["bitfinex","ETHUSD",1753894860714,0.4666,3805.7,3805.4,4.065]
["bitfinex","ETHUSD",1753894861251,0.7725,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1753894861422,0.7725,3806.0,3805.7,4.09027637]
["bitfinex","ETHUSD",1753894861623,1.2802,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753894861826,1.7265,3806.4,3806.0,4.064]
["bitfinex","ETHUSD",1753894862025,1.7265,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753894862238,1.2599,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753894862410,0.8136,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753894862746,1.2599,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753894862910,0.7588,3806.8,3806.3,0.1312]
["bitfinex","ETHUSD",1753894863110,0.4463,3807.0,3806.4,2.62712989]
["bitfinex","ETHUSD",1753894863324,1.2254,3807.1,3806.7,0.1312]
["bitfinex","ETHUSD",1753894863325,0.7588,3807.1,3806.7,0.1312]
["bitfinex","ETHUSD",1753894863524,0.4666,3807.4,3806.8,0.02626878]
["bitfinex","ETHUSD",1753894863848,0.4666,3807.4,3806.8,4.066]
["bitfinex","ETHUSD",1753894864254,0.4666,3807.3,3806.8,4.066]
["bitfinex","ETHUSD",1753894864474,0.7588,3807.5,3806.7,2.75809614]
["bitfinex","ETHUSD",1753894864475,0.4463,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753894864777,0.7588,3807.5,3806.8,4.065]
["bitfinex","ETHUSD",1753894864980,0.8151,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753894865264,1.728,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753894865460,1.728,3806.8,3806.5,4.067]
["bitfinex","ETHUSD",1753894865761,0.9129,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1753894867163,0.8151,3806.8,3806.6,0.15747016]
["bitfinex","ETHUSD",1753894867321,0.5066,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753894867522,0.4863,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753894867721,0.9129,3806.8,3806.4,4.067]
["bitfinex","ETHUSD",1753894867964,0.04,3806.9,3806.0,0.55]
["bitfinex","ETHUSD",1753894868164,0.04,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753894868460,0.7585,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753894868667,1.2048,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753894868841,0.9129,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1753894869269,0.9129,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1753894872673,0.7585,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753894873039,0.4666,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1753894873241,0.9129,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1753894873442,0.4666,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1753894873671,0.9129,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1753894874355,1.08404,3806.6,3805.6,0.41962]
["bitfinex","ETHUSD",1753894874533,0.17114,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753894874737,0.9129,3806.5,3805.1,0.8327]
["bitfinex","ETHUSD",1753894874947,1.8579,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753894875240,0.9129,3806.3,3805.9,0.1312]
["bitfinex","ETHUSD",1753894875632,0.945,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753894875845,0.9129,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1753894876377,0.9129,3806.1,3805.9,0.1312]
["bitfinex","ETHUSD",1753894876764,0.9214,3806.0,3805.9,0.1312]
["bitfinex","ETHUSD",1753894878980,0.479,3806.7,3806.0,2.6273895]
["bitfinex","ETHUSD",1753894879168,0.479,3806.7,3806.0,2.62742969]
["bitfinex","ETHUSD",1753894879352,0.479,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1753894879758,0.04,3806.9,3806.5,0.1312]
["bitfinex","ETHUSD",1753894879960,0.479,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753894880346,0.04,3806.9,3806.6,0.02627016]
["bitfinex","ETHUSD",1753894880545,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753894881177,0.04,3806.9,3806.8,0.15746878]
["bitfinex","ETHUSD",1753894881980,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753894882750,0.9614,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753894883182,0.7689,3806.8,3806.5,4.059]
["bitfinex","ETHUSD",1753894883479,0.7689,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753894883979,1.6903,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753894885161,1.6903,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753894885361,1.2113,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753894885575,0.9214,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1753894885884,0.7689,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753894886190,0.042,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753894886682,0.042,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753894888485,0.042,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753894888681,0.042,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753894889159,0.042,3806.9,3806.8,3.30807821]
["bitfinex","ETHUSD",1753894889364,0.042,3806.9,3806.8,4.23247821]
["bitfinex","ETHUSD",1753894889668,0.042,3806.9,3806.8,7.07987124]
["bitfinex","ETHUSD",1753894890285,0.042,3806.9,3806.8,6.62237124]
["bitfinex","ETHUSD",1753894890586,0.042,3806.9,3806.8,7.07987124]
["bitfinex","ETHUSD",1753894891861,0.042,3806.9,3806.8,10.07987124]
["bitfinex","ETHUSD",1753894893168,0.042,3806.9,3806.8,9.61297124]
["bitfinex","ETHUSD",1753894893352,0.042,3806.9,3806.8,10.07987124]
["bitfinex","ETHUSD",1753894894487,0.04,3807.9,3807.6,2.62631937]
["bitfinex","ETHUSD",1753894894665,0.04,3807.9,3807.7,4.09226257]
["bitfinex","ETHUSD",1753894894863,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753894895090,0.4824,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753894895291,0.04,3807.9,3807.8,13.02470385]
["bitfinex","ETHUSD",1753894895476,0.4424,3808.8,3808.5,2.62566347]
["bitfinex","ETHUSD",1753894895663,0.04,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753894895865,0.04,3808.9,3808.8,0.02625498]
["bitfinex","ETHUSD",1753894896076,0.04,3808.9,3808.7,2.75675488]
["bitfinex","ETHUSD",1753894896253,0.04,3808.9,3808.7,2.62554989]
["bitfinex","ETHUSD",1753894896591,0.04,3808.9,3808.8,3.20175382]
["bitfinex","ETHUSD",1753894897114,0.04,3808.9,3808.8,3.65925382]
["bitfinex","ETHUSD",1753894897693,0.04,3808.9,3808.8,13.65348907]
["bitfinex","ETHUSD",1753894897878,0.04,3809.9,3809.6,0.7643]
["bitfinex","ETHUSD",1753894898080,0.04,3809.9,3809.7,6.70187122]
["bitfinex","ETHUSD",1753894898389,0.04,3809.9,3809.8,0.02624809]
["bitfinex","ETHUSD",1753894898865,0.04,3809.9,3809.7,4.10324878]
["bitfinex","ETHUSD",1753894899071,0.04,3809.9,3809.7,6.72811593]
["bitfinex","ETHUSD",1753894899292,0.04,3809.9,3809.7,6.70187045]
["bitfinex","ETHUSD",1753894899601,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753894899789,0.04,3809.9,3809.7,4.077]
["bitfinex","ETHUSD",1753894899964,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753894900170,0.04,3809.9,3809.7,4.077]
["bitfinex","ETHUSD",1753894900595,0.04,3809.9,3809.8,4.0992097]
["bitfinex","ETHUSD",1753894900912,0.04,3809.9,3809.8,4.12545779]
["bitfinex","ETHUSD",1753894901619,0.4424,3811.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1753894901818,0.4424,3811.6,3810.8,7.25212091]
["bitfinex","ETHUSD",1753894901985,0.479,3811.8,3810.8,8.17652091]
["bitfinex","ETHUSD",1753894902183,0.479,3811.3,3810.8,4.078]
["bitfinex","ETHUSD",1753894902382,0.4424,3811.4,3810.8,6.70212091]
["bitfinex","ETHUSD",1753894902720,0.9214,3811.2,3809.8,0.4575]
["bitfinex","ETHUSD",1753894902929,0.9614,3810.9,3810.4,3.0]
["bitfinex","ETHUSD",1753894903127,0.9214,3810.8,3809.9,0.7678]
["bitfinex","ETHUSD",1753894903417,0.9214,3810.8,3810.0,0.02624671]
["bitfinex","ETHUSD",1753894903609,0.9214,3810.8,3810.3,2.62445309]
["bitfinex","ETHUSD",1753894903812,0.479,3810.7,3810.4,0.02624396]
["bitfinex","ETHUSD",1753894904025,0.479,3810.7,3810.4,4.081]
["bitfinex","ETHUSD",1753894904314,0.04,3810.9,3810.4,4.081]
["bitfinex","ETHUSD",1753894904315,0.04,3810.9,3810.5,2.62432045]
["bitfinex","ETHUSD",1753894904522,0.04,3810.9,3810.6,8.76303525]
["bitfinex","ETHUSD",1753894904688,0.04,3810.9,3810.7,4.10724189]
["bitfinex","ETHUSD",1753894905421,0.04,3810.9,3810.7,6.73142347]
["bitfinex","ETHUSD",1753894905620,0.04,3810.9,3810.7,6.70518158]
["bitfinex","ETHUSD",1753894905800,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753894906002,0.04,3810.9,3810.7,6.70518133]
["bitfinex","ETHUSD",1753894906308,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894906625,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753894906924,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894907151,0.5039,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894907321,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894907626,0.042,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894907782,0.002,3810.9,3810.8,3.79436211]
["bitfinex","ETHUSD",1753894907988,0.002,3810.9,3810.8,9.017112]
["bitfinex","ETHUSD",1753894908185,0.002,3810.9,3810.8,8.9908708]
["bitfinex","ETHUSD",1753894908418,0.002,3810.9,3810.8,8.5594708]
["bitfinex","ETHUSD",1753894909031,0.002,3810.9,3810.8,8.0966708]
["bitfinex","ETHUSD",1753894910146,0.4659,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894910314,0.909,3810.9,3810.8,4.2082]
["bitfinex","ETHUSD",1753894910511,0.909,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894911322,0.002,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753894911645,1.7414,3810.9,3809.6,0.8192]
["bitfinex","ETHUSD",1753894911937,1.02166,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753894912236,0.907,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753894912654,0.907,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753894913002,0.907,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753894913540,0.907,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753894913911,0.4431,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753894914102,0.907,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753894917937,0.7842,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753894918104,1.6912,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753894918305,0.907,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1753894918841,0.7842,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753894919138,10.4639,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1753894919340,10.4639,3810.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1753894919503,10.0,3810.8,3810.4,2.65064034]
["bitfinex","ETHUSD",1753894919836,10.0,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894920641,10.4639,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894920824,10.0,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894922341,10.907,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894922948,10.4639,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894924135,10.907,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894924443,11.6785,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753894924617,0.907,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753894924823,0.8292,3810.6,3809.8,4.071]
["bitfinex","ETHUSD",1753894925020,0.8292,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753894925266,0.907,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1753894925752,0.4639,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1753894926053,0.4639,3810.4,3809.8,4.071]
["bitfinex","ETHUSD",1753894926054,10.0,3810.8,3810.1,0.796]
["bitfinex","ETHUSD",1753894926222,10.0,3810.8,3810.3,2.75566526]
["bitfinex","ETHUSD",1753894926423,10.0,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894927017,10.907,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753894927424,10.907,3810.8,3809.9,3.0]
["bitfinex","ETHUSD",1753894927425,0.8297,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894927642,1.7367,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894928832,1.7367,3810.7,3809.9,5.62472203]
["bitfinex","ETHUSD",1753894929054,0.907,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753894929238,0.8297,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753894929416,10.0,3810.8,3810.6,2.62421116]
["bitfinex","ETHUSD",1753894929615,4.076,3810.7,3810.6,0.4628]
["bitfinex","ETHUSD",1753894929851,4.076,3810.7,3810.3,0.7922]
["bitfinex","ETHUSD",1753894930043,4.5399,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894930241,4.076,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894930411,4.081,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894930611,4.08,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894932148,4.987,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894932347,5.7513,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894932546,1.6713,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894932742,5.7523,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894934092,5.7523,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753894934233,5.7523,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753894934433,0.907,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753894935099,0.907,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753894937859,0.9315,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753894938801,0.7643,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753894939004,4.075,3810.6,3810.4,0.4068686]
["bitfinex","ETHUSD",1753894939295,4.075,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894939463,4.075,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753894939663,5.0325,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894939891,0.9575,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753894940268,4.075,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894940464,0.9575,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894941305,2.28115,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894941513,2.41235,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894942068,1.81205,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894942269,5.3848,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894942567,5.8539,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894943309,5.9851,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894944790,1.9091,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894945101,5.9851,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894945301,6.58494939,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894945804,9.58494939,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894946058,40.13494939,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894947105,35.50894939,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894947315,45.89294939,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894948211,35.50894939,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894948383,0.8204,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894948589,4.8964,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894948997,0.8204,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894949198,4.8974,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894949917,0.8204,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894950129,1.2595,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753894950422,4.076,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894950580,4.076,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753894951015,0.4884,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894951216,2.18381,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894951413,2.31501,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894952632,6.39101,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894953429,7.19361,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894954133,13.49961,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894954424,1.8913,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894954636,12.2733,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894954831,1.8913,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894955131,1.4222,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894955520,0.9338,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894955834,11.3148,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894955985,12.84203,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894956181,7.02143,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894957330,2.94943,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894957637,5.0048,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894957836,0.9338,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894958132,5.0038,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894958328,5.4922,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894958503,1.4222,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894958891,5.4912,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894959087,6.308,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753894959288,4.2002,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894959939,4.6886,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894960522,0.6196,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894960686,4.069,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753894960882,10.0,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753894961119,10.0,3810.8,3810.4,1.0478]
["bitfinex","ETHUSD",1753894961334,4.069,3810.7,3810.5,0.4867]
["bitfinex","ETHUSD",1753894961937,10.0,3810.8,3810.5,0.4867]
["bitfinex","ETHUSD",1753894962393,4.068,3810.7,3810.4,0.5611]
["bitfinex","ETHUSD",1753894962597,4.068,3810.7,3810.5,0.4867]
["bitfinex","ETHUSD",1753894963837,4.068,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753894964209,10.0,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753894964409,10.0,3810.8,3810.4,0.6179]
["bitfinex","ETHUSD",1753894964628,10.0,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753894964824,4.066,3810.7,3810.5,0.4867]
["bitfinex","ETHUSD",1753894965035,4.065,3810.6,3810.5,0.4867]
["bitfinex","ETHUSD",1753894965841,10.0,3810.8,3810.5,0.4867]
["bitfinex","ETHUSD",1753894966230,4.064,3810.7,3810.5,0.4867]
["bitfinex","ETHUSD",1753894966410,10.0,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753894966614,4.064,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894967534,10.0,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753894968104,10.0,3810.8,3810.7,0.4782]
["bitfinex","ETHUSD",1753894968307,14.062,3810.8,3810.7,0.4782]
["bitfinex","ETHUSD",1753894969308,14.062,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753894969602,10.0,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753894969828,10.0,3810.8,3810.6,0.6094]
["bitfinex","ETHUSD",1753894970145,4.06,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894970326,10.0,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753894970902,4.06,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894971630,10.0,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753894971836,4.059,3810.7,3810.6,0.6094]
["bitfinex","ETHUSD",1753894972628,4.059,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894972950,4.9917,3810.7,3810.3,0.8016]
["bitfinex","ETHUSD",1753894973253,4.059,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753894973399,4.059,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894973703,4.057,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894973903,4.5533,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753894974103,4.9897,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753894974337,1.0639,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753894974543,4.07139394,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753894974703,0.8822,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894974903,1.8149,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894976942,1.82829394,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894977143,5.50094006,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894977308,35.48754612,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894978046,39.54654612,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894979463,9.54654612,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894979671,39.54654612,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894980569,40.09654612,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753894980721,1.3093,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753894981058,47.54684074,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753894981238,51.4661468,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753894981755,0.55,3809.8,3809.1,0.04]
["bitfinex","ETHUSD",1753894982055,37.09472314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894982213,42.08542314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894982414,44.65568775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894983054,14.65568775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894983238,44.65568775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894983856,37.97246461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894984366,42.03146461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894985963,44.65668775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894986168,42.03146461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894986371,44.65668775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894987368,44.65368775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894987572,40.59768775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894987767,44.65368775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894987968,37.97246461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894988171,42.02846461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894989273,37.97246461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894989570,42.02646461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894989872,12.02646461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894990036,42.02646461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894990874,14.65168775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894991042,44.65168775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894991640,37.97246461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894991836,14.65168775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894992100,44.65168775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894992273,42.02646461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894992479,44.65168775,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753894992872,42.02646461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894993080,44.65168775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894993541,42.02646461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894993885,44.65168775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894994947,14.65168775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894995250,44.65168775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894995788,42.02646461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894995985,37.97246461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894996195,48.33546461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894996887,50.96068775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894997089,48.33546461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894998055,50.96068775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894998739,20.96068775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894998943,50.96068775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894999144,48.33546461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753894999654,48.33346461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753895001775,50.95868775,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753895002150,48.33346461,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753895002860,54.07833545,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753895003056,56.70355859,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753895003379,30.0,3808.6,3808.1,0.04]
["bitfinex","ETHUSD",1753895003579,37.09327084,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895003772,41.26947084,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895003971,41.72127084,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895004165,44.56295801,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895004678,47.56295801,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895007262,53.87595801,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895008097,56.63665794,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895008299,54.01074544,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895008703,56.63665794,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895009496,54.01074544,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895011597,56.63665794,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895012272,26.63665794,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895012524,56.63665794,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895013601,54.01074544,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895013826,49.96574544,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895014025,54.00674544,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753895014403,54.00674544,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895015026,56.63265794,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895015324,54.00674544,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895015931,37.0051746,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895016130,47.3601746,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895016928,11.9707746,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895017090,9.57998743,3808.2,3808.1,0.9668]
["bitfinex","ETHUSD",1753895017424,13.62098743,3808.2,3808.1,0.9668]
["bitfinex","ETHUSD",1753895017732,9.57998743,3808.2,3808.1,0.9668]
["bitfinex","ETHUSD",1753895017927,3.26598743,3808.2,3808.1,0.9668]
["bitfinex","ETHUSD",1753895018226,13.4862,3808.2,3808.1,0.9668]
["bitfinex","ETHUSD",1753895020227,9.4452,3808.2,3808.1,0.9668]
["bitfinex","ETHUSD",1753895020416,13.4862,3808.2,3808.1,0.9668]
["bitfinex","ETHUSD",1753895022754,13.4862,3808.2,3808.1,0.5267]
["bitfinex","ETHUSD",1753895024130,51.49554412,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895024810,50.59284412,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895025415,51.04464412,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895027085,51.51624412,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895027866,33.1312,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895028066,3.1312,3808.2,3808.1,1.7499]
["bitfinex","ETHUSD",1753895028380,13.4852,3808.2,3808.1,1.7499]
["bitfinex","ETHUSD",1753895028524,13.4852,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895028720,7.7212,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895028978,41.48016037,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895030058,44.10607287,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895030469,41.48016037,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895032643,39.16236037,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895033061,35.12236037,3808.2,3808.1,0.5019]
["bitfinex","ETHUSD",1753895033372,7.1712,3808.2,3808.1,0.9497]
["bitfinex","ETHUSD",1753895033746,7.1712,3808.2,3808.1,0.5019]
["bitfinex","ETHUSD",1753895034271,3.1312,3808.2,3808.1,0.9497]
["bitfinex","ETHUSD",1753895034573,7.1712,3808.2,3808.1,1.7117]
["bitfinex","ETHUSD",1753895035149,37.1712,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895035350,39.74146461,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895035551,45.48633545,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895035766,45.97553545,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895035940,46.99713545,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895036633,16.99713545,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895036833,49.62304795,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895037036,50.64193628,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895037270,50.38234795,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895038678,20.38234795,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895038840,53.37629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895040778,23.37629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895041079,53.37629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895041280,60.46629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895041845,30.46629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895042154,60.46629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895046077,63.23629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895047754,53.37629306,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895048169,44.63847711,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753895049184,3.17618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753895049382,49.72839824,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753895049558,20.8070043,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753895049753,50.8070043,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753895051184,3.17660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895051398,41.62530213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895051746,142.58610213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895051942,42.58610213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895052209,42.11450213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895052648,142.11450213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895053081,142.58610213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895053300,145.35610213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895053588,145.37870213,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753895055494,145.37870213,3807.2,3805.9,0.001]
["bitfinex","ETHUSD",1753895055495,33.55,3806.2,3805.9,0.001]
["bitfinex","ETHUSD",1753895055651,44.0382,3806.2,3805.9,0.001]
["bitfinex","ETHUSD",1753895056073,46.8082,3806.2,3806.1,0.5009]
["bitfinex","ETHUSD",1753895056277,44.0382,3806.2,3806.1,0.5009]
["bitfinex","ETHUSD",1753895057871,44.0382,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895058076,46.60846461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895062266,42.56746461,3806.2,3806.1,0.4941]
["bitfinex","ETHUSD",1753895062465,12.56746461,3806.2,3806.1,0.4941]
["bitfinex","ETHUSD",1753895062682,39.9972,3806.2,3806.1,1.7718]
["bitfinex","ETHUSD",1753895062880,44.0382,3806.2,3806.1,1.7718]
["bitfinex","ETHUSD",1753895063282,44.0382,3806.2,3806.1,1.3247]
["bitfinex","ETHUSD",1753895063468,14.0382,3806.2,3806.1,1.3247]
["bitfinex","ETHUSD",1753895063681,44.0382,3806.2,3806.1,1.3247]
["bitfinex","ETHUSD",1753895064364,44.0382,3806.2,3806.1,0.4941]
["bitfinex","ETHUSD",1753895064895,9.4472,3806.2,3806.1,0.9412]
["bitfinex","ETHUSD",1753895065201,13.4882,3806.2,3806.1,1.7678]
["bitfinex","ETHUSD",1753895065802,13.4882,3806.2,3806.1,1.3207]
["bitfinex","ETHUSD",1753895066098,44.91912758,3806.2,3806.1,0.8666]
["bitfinex","ETHUSD",1753895066259,51.2215119,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895066894,52.1337119,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895068595,51.2215119,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895069695,47.6621119,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895069871,52.1337119,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895070590,54.76100421,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895070806,55.57660421,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895072304,62.66660421,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895072507,32.66660421,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895072869,62.66660421,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895074568,62.66660421,3806.2,3805.9,0.001]
["bitfinex","ETHUSD",1753895074569,36.17743037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753895074815,41.14463037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753895074976,42.05683037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753895076609,44.82683037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753895077108,33.94440653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895077309,48.52322779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895077524,49.43542779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895078530,45.39342779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895078814,39.37643694,3805.6,3805.5,0.4551]
["bitfinex","ETHUSD",1753895079188,45.12882126,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895079515,48.23812779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895079685,56.52542779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895083616,26.52542779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895083779,56.52542779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895084679,56.66772126,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895084879,59.29542779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895085118,55.25342779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895085410,59.29542779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895087604,59.88226642,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895088209,59.29542779,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895088424,43.19113694,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895088720,45.91643694,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895088934,46.46643694,3805.6,3805.5,0.9274]
["bitfinex","ETHUSD",1753895089694,46.46643694,3805.6,3805.5,0.496]
["bitfinex","ETHUSD",1753895090734,16.46643694,3805.6,3805.5,0.496]
["bitfinex","ETHUSD",1753895090933,46.46643694,3805.6,3805.5,0.496]
["bitfinex","ETHUSD",1753895091541,46.46643694,3805.6,3805.5,1.7428]
["bitfinex","ETHUSD",1753895091721,16.46643694,3805.6,3805.5,1.7428]
["bitfinex","ETHUSD",1753895091929,11.2632,3805.6,3805.5,1.7428]
["bitfinex","ETHUSD",1753895092430,14.2632,3805.6,3805.5,1.7428]
["bitfinex","ETHUSD",1753895092662,7.2212,3805.6,3805.5,1.7428]
["bitfinex","ETHUSD",1753895092846,14.2632,3805.6,3805.5,1.7428]
["bitfinex","ETHUSD",1753895093196,0.1312,3805.6,3805.5,1.7428]
["bitfinex","ETHUSD",1753895093428,4.1722,3805.6,3805.5,1.91708]
["bitfinex","ETHUSD",1753895097666,0.1312,3805.6,3805.5,1.91708]
["bitfinex","ETHUSD",1753895097834,3.0,3806.1,3805.5,1.91708]
["bitfinex","ETHUSD",1753895097835,3.0,3806.1,3805.6,0.7961]
["bitfinex","ETHUSD",1753895098155,0.1312,3805.7,3805.6,1.7225]
["bitfinex","ETHUSD",1753895098328,4.1722,3805.7,3805.6,0.7961]
["bitfinex","ETHUSD",1753895098525,4.1722,3805.7,3805.6,1.7225]
["bitfinex","ETHUSD",1753895098827,7.1722,3805.7,3805.6,1.7225]
["bitfinex","ETHUSD",1753895101932,3.1312,3805.7,3805.6,1.7225]
["bitfinex","ETHUSD",1753895102138,7.1712,3805.7,3805.6,1.7225]
["bitfinex","ETHUSD",1753895102957,7.1712,3805.7,3805.6,1.89485]
["bitfinex","ETHUSD",1753895102958,0.1312,3805.7,3805.6,1.89485]
["bitfinex","ETHUSD",1753895103164,4.04,3805.7,3805.6,1.89485]
["bitfinex","ETHUSD",1753895104164,0.1312,3805.9,3805.7,0.7821]
["bitfinex","ETHUSD",1753895104486,0.002,3806.3,3805.9,0.7821]
["bitfinex","ETHUSD",1753895104775,4.04,3806.1,3806.0,6.53448432]
["bitfinex","ETHUSD",1753895104977,0.002,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753895105274,0.002,3806.3,3806.2,3.43566523]
["bitfinex","ETHUSD",1753895105430,0.002,3806.3,3806.2,1.86597292]
["bitfinex","ETHUSD",1753895105629,0.002,3806.3,3806.2,4.49326523]
["bitfinex","ETHUSD",1753895105832,0.002,3806.3,3806.2,1.86597292]
["bitfinex","ETHUSD",1753895106039,0.002,3806.3,3806.2,2.93887957]
["bitfinex","ETHUSD",1753895110069,0.002,3806.3,3806.2,6.1424448]
["bitfinex","ETHUSD",1753895110272,0.002,3807.2,3807.0,0.7929]
["bitfinex","ETHUSD",1753895110633,0.002,3807.2,3807.1,0.95266671]
["bitfinex","ETHUSD",1753895110834,0.002,3807.2,3807.1,1.87676671]
["bitfinex","ETHUSD",1753895111131,0.002,3807.2,3807.1,5.79171326]
["bitfinex","ETHUSD",1753895111330,0.04,3807.9,3807.4,2.62643076]
["bitfinex","ETHUSD",1753895111569,0.04,3807.9,3807.8,0.9186]
["bitfinex","ETHUSD",1753895111730,0.04,3807.9,3807.8,0.94486188]
["bitfinex","ETHUSD",1753895111937,0.04,3807.9,3807.8,3.68378835]
["bitfinex","ETHUSD",1753895112269,0.04,3807.9,3807.8,2.81971727]
["bitfinex","ETHUSD",1753895112479,0.04,3807.9,3807.8,5.44590562]
["bitfinex","ETHUSD",1753895112672,0.04,3807.9,3807.8,2.81971727]
["bitfinex","ETHUSD",1753895115492,0.04,3807.9,3807.8,5.44590562]
["bitfinex","ETHUSD",1753895116473,0.04,3807.9,3807.8,2.81971727]
["bitfinex","ETHUSD",1753895117587,0.04,3807.9,3807.8,1.89331727]
["bitfinex","ETHUSD",1753895117796,0.5236,3807.9,3807.8,0.9497]
["bitfinex","ETHUSD",1753895117963,0.9755,3807.9,3807.8,0.9497]
["bitfinex","ETHUSD",1753895118390,0.5236,3807.9,3807.8,0.9497]
["bitfinex","ETHUSD",1753895119106,0.9755,3807.9,3807.8,0.8185]
["bitfinex","ETHUSD",1753895119268,0.98889394,3807.9,3807.5,0.8249]
["bitfinex","ETHUSD",1753895119469,0.1712,3807.9,3807.5,0.8249]
["bitfinex","ETHUSD",1753895119792,0.04,3807.9,3807.6,0.586]
["bitfinex","ETHUSD",1753895119996,0.04,3807.9,3807.8,0.8249]
["bitfinex","ETHUSD",1753895120597,0.04,3807.9,3807.8,1.2797]
["bitfinex","ETHUSD",1753895120784,0.04,3807.9,3807.8,1.4109]
["bitfinex","ETHUSD",1753895120977,0.04,3807.9,3807.8,1.8853]
["bitfinex","ETHUSD",1753895121171,0.04,3807.9,3807.8,4.51148835]
["bitfinex","ETHUSD",1753895121373,0.04,3807.9,3807.8,6.11672469]
["bitfinex","ETHUSD",1753895123982,0.042,3807.9,3807.8,6.11672469]
["bitfinex","ETHUSD",1753895124298,10.0,3808.0,3807.9,3.17611938]
["bitfinex","ETHUSD",1753895124496,10.0,3808.0,3807.9,3.95971938]
["bitfinex","ETHUSD",1753895124703,10.0,3808.0,3807.9,4.88891938]
["bitfinex","ETHUSD",1753895124900,10.0,3808.0,3807.9,5.66682632]
["bitfinex","ETHUSD",1753895125699,0.002,3808.3,3807.9,5.66682632]
["bitfinex","ETHUSD",1753895125700,0.002,3808.3,3808.2,3.9951125]
["bitfinex","ETHUSD",1753895125904,0.002,3808.3,3808.2,16.91359084]
["bitfinex","ETHUSD",1753895126072,0.002,3808.3,3808.2,16.88733172]
["bitfinex","ETHUSD",1753895126369,0.002,3808.3,3808.2,17.81653172]
["bitfinex","ETHUSD",1753895126564,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753895126902,0.04,3808.9,3808.8,16.19481806]
["bitfinex","ETHUSD",1753895127204,0.04,3808.9,3808.8,17.25521806]
["bitfinex","ETHUSD",1753895128691,0.04,3808.9,3808.8,16.32601806]
["bitfinex","ETHUSD",1753895128894,0.04,3808.9,3808.8,17.25521806]
["bitfinex","ETHUSD",1753895129074,0.04,3808.9,3808.8,18.033125]
["bitfinex","ETHUSD",1753895129267,0.04,3808.9,3808.8,18.583125]
["bitfinex","ETHUSD",1753895130020,0.002,3809.1,3809.0,3.93566098]
["bitfinex","ETHUSD",1753895130324,0.002,3809.1,3809.0,7.97066098]
["bitfinex","ETHUSD",1753895130670,0.002,3809.1,3809.0,9.03106098]
["bitfinex","ETHUSD",1753895130906,0.002,3809.1,3809.0,10.82482732]
["bitfinex","ETHUSD",1753895133027,0.002,3809.1,3809.0,6.71926634]
["bitfinex","ETHUSD",1753895133198,0.002,3809.1,3809.0,4.9255]
["bitfinex","ETHUSD",1753895133701,0.9375,3809.1,3809.0,0.8915]
["bitfinex","ETHUSD",1753895134035,0.002,3809.1,3809.0,4.9255]
["bitfinex","ETHUSD",1753895134228,0.9375,3809.1,3809.0,0.8915]
["bitfinex","ETHUSD",1753895134433,0.9375,3809.1,3809.0,4.1652]
["bitfinex","ETHUSD",1753895136029,0.002,3809.1,3809.0,5.4137455]
["bitfinex","ETHUSD",1753895136220,0.002,3809.1,3809.0,8.49390648]
["bitfinex","ETHUSD",1753895136629,0.002,3809.1,3809.0,9.04390648]
["bitfinex","ETHUSD",1753895136934,0.002,3809.1,3809.0,9.51830648]
["bitfinex","ETHUSD",1753895137429,0.002,3809.1,3809.0,1.3797455]
["bitfinex","ETHUSD",1753895137627,0.002,3809.1,3809.0,4.9182]
["bitfinex","ETHUSD",1753895138047,0.4856,3809.1,3809.0,4.9182]
["bitfinex","ETHUSD",1753895138338,0.9375,3809.1,3809.0,4.9182]
["bitfinex","ETHUSD",1753895139546,0.002,3809.1,3809.0,7.54356098]
["bitfinex","ETHUSD",1753895139840,0.002,3809.1,3809.0,7.99836098]
["bitfinex","ETHUSD",1753895140043,0.002,3809.1,3809.0,9.93334329]
["bitfinex","ETHUSD",1753895140421,0.002,3809.1,3809.0,7.30798231]
["bitfinex","ETHUSD",1753895140742,0.002,3809.1,3809.0,6.85318231]
["bitfinex","ETHUSD",1753895141116,0.002,3809.1,3809.0,9.47854329]
["bitfinex","ETHUSD",1753895142047,0.002,3809.1,3809.0,9.93334329]
["bitfinex","ETHUSD",1753895142243,0.002,3809.1,3809.0,10.02854329]
["bitfinex","ETHUSD",1753895142450,0.002,3809.1,3809.0,10.95774329]
["bitfinex","ETHUSD",1753895142839,0.9375,3809.1,3809.0,2.06618231]
["bitfinex","ETHUSD",1753895143048,0.9375,3809.1,3809.0,4.1642]
["bitfinex","ETHUSD",1753895143938,0.9375,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753895144158,0.9375,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753895144333,0.4856,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753895144655,0.9355,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1753895145152,0.002,3809.1,3808.9,1.5804834]
["bitfinex","ETHUSD",1753895145366,0.002,3809.1,3809.0,6.65836098]
["bitfinex","ETHUSD",1753895145933,0.002,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753895146167,0.9375,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753895146570,0.002,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753895146872,0.002,3809.1,3809.0,11.55105086]
["bitfinex","ETHUSD",1753895147577,0.002,3809.1,3809.0,8.92568988]
["bitfinex","ETHUSD",1753895147883,0.4577,3809.1,3809.0,8.92568988]
["bitfinex","ETHUSD",1753895148694,0.002,3809.1,3809.0,5.92568988]
["bitfinex","ETHUSD",1753895149055,0.002,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753895149056,0.4577,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753895149293,0.002,3809.1,3809.0,4.033]
["bitfinex","ETHUSD",1753895150054,0.002,3809.1,3809.0,15.4106338]
["bitfinex","ETHUSD",1753895150256,0.002,3809.1,3809.0,16.4238802]
["bitfinex","ETHUSD",1753895150458,0.002,3809.1,3809.0,16.8596802]
["bitfinex","ETHUSD",1753895150657,0.002,3809.1,3809.0,22.60171251]
["bitfinex","ETHUSD",1753895152897,0.002,3809.1,3809.0,21.67641251]
["bitfinex","ETHUSD",1753895153863,0.002,3809.1,3809.0,22.16591251]
["bitfinex","ETHUSD",1753895155214,0.002,3809.1,3809.0,21.67641251]
["bitfinex","ETHUSD",1753895156263,0.002,3809.1,3809.0,21.67541251]
["bitfinex","ETHUSD",1753895156786,0.8899,3809.1,3809.0,12.39939329]
["bitfinex","ETHUSD",1753895157166,0.4577,3809.1,3809.0,12.39939329]
["bitfinex","ETHUSD",1753895157500,0.002,3809.1,3809.0,21.12541251]
["bitfinex","ETHUSD",1753895158520,0.002,3809.1,3809.0,21.61491251]
["bitfinex","ETHUSD",1753895158820,0.002,3809.1,3809.0,21.12541251]
["bitfinex","ETHUSD",1753895159318,0.002,3809.1,3809.0,22.16491251]
["bitfinex","ETHUSD",1753895159496,0.002,3809.5,3809.4,3.95208531]
["bitfinex","ETHUSD",1753895159696,0.002,3809.5,3809.4,8.62027713]
["bitfinex","ETHUSD",1753895159910,0.002,3809.5,3809.4,8.72522628]
["bitfinex","ETHUSD",1753895160283,0.8899,3809.5,3809.4,0.74114097]
["bitfinex","ETHUSD",1753895160481,0.8899,3809.5,3809.4,4.1632]
["bitfinex","ETHUSD",1753895161320,0.8899,3809.5,3808.9,0.001]
["bitfinex","ETHUSD",1753895161321,0.7961,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1753895161500,1.684,3809.4,3809.2,0.1312]
["bitfinex","ETHUSD",1753895161695,0.7961,3809.4,3809.3,4.033]
["bitfinex","ETHUSD",1753895162223,1.684,3809.4,3809.3,4.033]
["bitfinex","ETHUSD",1753895162592,1.684,3809.4,3809.2,4.1642]
["bitfinex","ETHUSD",1753895162921,1.684,3809.4,3809.2,0.1312]
["bitfinex","ETHUSD",1753895162922,0.8879,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1753895163223,0.7666,3809.2,3808.9,4.033]
["bitfinex","ETHUSD",1753895163591,0.8879,3809.1,3808.9,4.033]
["bitfinex","ETHUSD",1753895163794,0.8879,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753895164152,0.8879,3809.0,3808.9,0.41752]
["bitfinex","ETHUSD",1753895164327,0.8879,3809.0,3808.9,0.54872]
["bitfinex","ETHUSD",1753895165284,0.8879,3809.0,3808.9,0.1322]
["bitfinex","ETHUSD",1753895165887,0.4557,3809.0,3808.9,0.1322]
["bitfinex","ETHUSD",1753895166287,0.8879,3809.0,3808.9,0.1322]
["bitfinex","ETHUSD",1753895166487,0.8879,3809.0,3807.8,0.7649]
["bitfinex","ETHUSD",1753895166488,1.7198,3809.0,3807.8,0.7649]
["bitfinex","ETHUSD",1753895166793,0.002,3809.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753895166794,0.8319,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753895167020,0.8319,3808.8,3807.1,8.76701922]
["bitfinex","ETHUSD",1753895167021,0.8319,3808.6,3807.2,0.19266213]
["bitfinex","ETHUSD",1753895167328,0.9631,3807.3,3807.2,0.19266213]
["bitfinex","ETHUSD",1753895167505,1.851,3807.3,3807.2,0.19266213]
["bitfinex","ETHUSD",1753895167705,1.851,3807.3,3807.1,0.041]
["bitfinex","ETHUSD",1753895167916,0.8879,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895170212,1.073,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895170406,1.91829394,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895170645,1.9049,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895172251,1.91829394,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895172843,2.46829394,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895173044,5.46829394,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895173244,5.4549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895174745,35.4549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895176324,39.5169,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895177160,35.4549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895177336,39.5169,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895178830,35.4549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895179030,39.5159,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895179969,9.5159,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895180164,39.5159,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895180352,9.5159,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895180559,39.5159,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895181161,9.5159,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895181465,39.5159,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895182652,8.9629,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895183268,38.9629,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895183651,8.9629,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895184047,8.9609,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895184969,8.9619,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895185777,38.9619,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895187243,8.9609,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895189279,38.9609,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895189579,39.5109,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895190376,39.5079,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895190883,35.4549,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895191080,39.5069,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895192288,9.5069,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895192589,39.5069,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895196353,34.4727,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895196558,38.5207,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895197172,39.5291,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753895198681,30.0,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753895198889,43.19216776,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895199181,44.12537382,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895199494,41.49856461,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895199868,44.12537382,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895200077,42.04856461,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895200594,38.19967512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895200772,42.25067512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895201294,14.87748433,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895201472,44.87748433,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895201673,40.82648433,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895201889,44.87948433,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895202094,42.25267512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895202299,12.25267512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895202499,42.25267512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895202673,44.87948433,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895203386,42.25267512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895203600,44.87948433,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895203798,42.25267512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895204261,8.19967512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895204466,42.24967512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895204779,44.87648433,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895204988,42.24967512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895205192,38.19967512,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895205378,36.50496461,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895205584,33.9347,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895205907,37.9857,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895206283,38.9323,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895206482,39.4823,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895207386,9.4823,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895207588,42.05256461,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895208274,12.05256461,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895208475,39.4823,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895209513,42.30316661,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895209713,42.60392161,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753895209917,3.17729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895210071,49.73860547,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895210276,59.69077614,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895211575,53.01248383,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895211776,59.69177614,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895212912,42.78836461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895213137,46.83936461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895213430,17.88736461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895213636,47.88736461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895213835,48.33746461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895214400,44.28646461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895214618,47.88736461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895214838,42.78836461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895215022,43.4982,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895215215,43.4982,3806.2,3806.1,0.9588]
["bitfinex","ETHUSD",1753895216142,39.4472,3806.2,3806.1,0.9588]
["bitfinex","ETHUSD",1753895216314,43.4992,3806.2,3806.1,0.9588]
["bitfinex","ETHUSD",1753895216699,43.4992,3806.2,3806.1,0.477]
["bitfinex","ETHUSD",1753895216934,46.06946461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895217134,47.56756461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895217335,48.39266461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895217998,51.01995692,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753895219140,2.62770653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895219339,50.0156964,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895219507,50.1468964,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895219833,51.0949964,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895220053,151.0949964,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895220211,148.46728987,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895220604,151.0949964,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753895224312,3.96948276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895224515,42.13772498,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895224718,43.07243104,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895226240,35.44634828,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895226441,42.12233104,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895227237,42.62033104,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895227441,12.62033104,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895227642,42.62033104,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895228346,39.99234828,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895228544,35.94434828,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895228841,42.62033104,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895229246,39.99234828,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753895229744,3.55,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753895230040,3.55,3804.6,3804.1,0.5218]
["bitfinex","ETHUSD",1753895230238,3.0,3804.4,3804.1,0.5218]
["bitfinex","ETHUSD",1753895230446,3.1312,3804.2,3804.1,0.5218]
["bitfinex","ETHUSD",1753895230645,0.1312,3804.2,3804.1,1.2747]
["bitfinex","ETHUSD",1753895230850,4.1772,3804.2,3804.1,1.2747]
["bitfinex","ETHUSD",1753895231756,4.1772,3804.2,3804.1,0.5218]
["bitfinex","ETHUSD",1753895233566,38.14492,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895234358,33.54892,3804.2,3804.1,0.5218]
["bitfinex","ETHUSD",1753895234538,37.1772,3804.2,3804.1,0.5218]
["bitfinex","ETHUSD",1753895234733,33.1312,3804.2,3804.1,0.8614]
["bitfinex","ETHUSD",1753895235057,37.1782,3804.2,3804.1,0.8614]
["bitfinex","ETHUSD",1753895235756,37.1782,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895235942,33.1312,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895236147,37.1772,3804.2,3804.1,0.5218]
["bitfinex","ETHUSD",1753895236549,37.1772,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895236771,39.74746461,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895237261,39.74746461,3804.2,3804.1,0.5116]
["bitfinex","ETHUSD",1753895237424,37.1772,3804.2,3804.1,0.5116]
["bitfinex","ETHUSD",1753895237758,37.1772,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895240926,37.7252,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895241266,38.6638,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895241629,39.4871,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895241855,42.05736461,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895243892,44.68603818,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895244727,14.68603818,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895244942,44.68603818,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753895246936,30.0,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753895247150,30.6812,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753895247356,37.7242,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753895248345,38.2193,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753895248551,7.7242,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753895249074,37.7242,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753895249242,40.29446461,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753895251739,44.68942935,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753895252833,2.62984026,3802.6,3801.9,0.001]
["bitfinex","ETHUSD",1753895253039,0.55,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753895253261,37.73859394,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895253458,38.23909991,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895255490,37.7262,3802.0,3801.9,0.4726]
["bitfinex","ETHUSD",1753895255999,37.7262,3802.0,3801.9,1.2863]
["bitfinex","ETHUSD",1753895256000,33.1312,3802.0,3801.9,1.2863]
["bitfinex","ETHUSD",1753895256173,37.1752,3802.0,3801.9,1.6259]
["bitfinex","ETHUSD",1753895256496,4.1752,3802.0,3801.9,1.6259]
["bitfinex","ETHUSD",1753895258199,4.1762,3802.0,3801.9,1.6259]
["bitfinex","ETHUSD",1753895258401,0.1312,3802.0,3801.9,1.6259]
["bitfinex","ETHUSD",1753895258603,4.1752,3802.0,3801.9,1.78859]
["bitfinex","ETHUSD",1753895258822,0.1312,3802.0,3801.9,1.78859]
["bitfinex","ETHUSD",1753895258966,0.1312,3802.2,3802.0,0.7866]
["bitfinex","ETHUSD",1753895259166,6.322,3803.4,3802.0,0.7866]
["bitfinex","ETHUSD",1753895259167,4.044,3802.1,3802.0,0.7866]
["bitfinex","ETHUSD",1753895259881,4.044,3802.1,3802.0,1.5978]
["bitfinex","ETHUSD",1753895260199,4.044,3802.1,3802.0,0.9842]
["bitfinex","ETHUSD",1753895260404,4.044,3802.1,3801.9,0.1322]
["bitfinex","ETHUSD",1753895260405,4.044,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753895260586,4.044,3802.1,3802.0,0.4716]
["bitfinex","ETHUSD",1753895260899,4.044,3802.1,3802.0,1.2635]
["bitfinex","ETHUSD",1753895261100,4.1752,3802.1,3802.0,1.2635]
["bitfinex","ETHUSD",1753895261304,4.1752,3802.1,3802.0,1.6031]
["bitfinex","ETHUSD",1753895261797,4.1762,3802.1,3802.0,1.2635]
["bitfinex","ETHUSD",1753895262001,4.1762,3802.1,3802.0,1.6031]
["bitfinex","ETHUSD",1753895262002,0.1312,3802.1,3802.0,1.6031]
["bitfinex","ETHUSD",1753895262167,4.044,3802.1,3802.0,1.76351]
["bitfinex","ETHUSD",1753895262498,0.1312,3802.3,3802.0,1.76351]
["bitfinex","ETHUSD",1753895262698,6.322,3803.4,3802.1,0.8112]
["bitfinex","ETHUSD",1753895262699,3.0,3803.2,3802.1,0.8112]
["bitfinex","ETHUSD",1753895262899,0.1312,3802.4,3802.2,1.6078]
["bitfinex","ETHUSD",1753895263098,0.1312,3802.4,3802.3,0.7966]
["bitfinex","ETHUSD",1753895263305,0.1312,3802.4,3802.3,1.2682]
["bitfinex","ETHUSD",1753895263306,7.1762,3802.4,3802.3,1.2682]
["bitfinex","ETHUSD",1753895265911,3.0,3802.3,3802.0,0.8144]
["bitfinex","ETHUSD",1753895266116,0.1312,3802.1,3802.0,0.8144]
["bitfinex","ETHUSD",1753895266318,4.1752,3802.1,3802.0,0.8144]
["bitfinex","ETHUSD",1753895266481,4.1752,3802.1,3802.0,1.286]
["bitfinex","ETHUSD",1753895267279,4.1752,3802.1,3802.0,0.8144]
["bitfinex","ETHUSD",1753895268138,4.1752,3802.1,3802.0,1.3107]
["bitfinex","ETHUSD",1753895268846,4.1752,3802.1,3802.0,0.8144]
["bitfinex","ETHUSD",1753895269624,0.1312,3802.1,3802.0,0.8144]
["bitfinex","ETHUSD",1753895269825,4.1752,3802.1,3802.0,1.3107]
["bitfinex","ETHUSD",1753895270198,0.1312,3802.1,3802.0,1.3107]
["bitfinex","ETHUSD",1753895270398,4.1752,3802.1,3802.0,1.3107]
["bitfinex","ETHUSD",1753895270801,0.1312,3802.1,3802.0,0.8144]
["bitfinex","ETHUSD",1753895271144,4.1752,3802.1,3802.0,0.8144]
["bitfinex","ETHUSD",1753895271346,7.1752,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753895271554,3.92239394,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895271841,34.6918,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895272402,37.87199463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895273023,137.87199463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895273233,140.44225924,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895274558,144.48625924,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895275369,140.44225924,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895275518,144.48725924,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895277156,114.80823448,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895277362,144.80823448,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895277718,154.66523448,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895278742,124.66523448,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753895278944,2.63040218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753895279144,2.63040218,3801.7,3799.8,0.001]
["bitfinex","ETHUSD",1753895279145,1.3669,3801.1,3799.8,0.001]
["bitfinex","ETHUSD",1753895279422,0.6812,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895279644,37.7262,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895280033,38.6352,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895280229,39.3891,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895280522,44.59101281,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895281442,41.95936461,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895281624,44.72163577,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895282762,44.91698728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895285187,42.28733908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895285650,44.91898728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895286274,38.24033908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895286452,42.28733908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895286986,44.91898728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895287290,40.87198728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895287484,44.91898728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895289769,52.00898728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895289970,22.00898728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895290207,52.00898728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895291296,47.96198728,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895291499,48.46833908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895291694,47.71443908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895292098,17.71443908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895292416,47.71443908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895292708,43.66743908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895292911,44.59417447,3799.9,3799.8,0.4973]
["bitfinex","ETHUSD",1753895293094,14.59417447,3799.9,3799.8,0.4973]
["bitfinex","ETHUSD",1753895293281,45.14417447,3799.9,3799.8,0.4973]
["bitfinex","ETHUSD",1753895293610,47.71443908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895294172,43.66743908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895294576,47.71443908,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895294876,40.35182296,3799.9,3799.8,0.4973]
["bitfinex","ETHUSD",1753895295071,7.2212,3799.9,3799.8,1.6569]
["bitfinex","ETHUSD",1753895295373,14.2682,3799.9,3799.8,1.6569]
["bitfinex","ETHUSD",1753895295570,7.1782,3799.9,3799.8,1.6569]
["bitfinex","ETHUSD",1753895295996,4.1782,3799.9,3799.8,1.6569]
["bitfinex","ETHUSD",1753895297031,0.1312,3799.9,3799.8,1.6569]
["bitfinex","ETHUSD",1753895297242,7.1782,3799.9,3799.8,1.6569]
["bitfinex","ETHUSD",1753895297403,3.1312,3799.9,3799.8,1.6569]
["bitfinex","ETHUSD",1753895297728,7.1782,3799.9,3799.8,0.821]
["bitfinex","ETHUSD",1753895297931,8.44602,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895298108,38.44602,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895298511,3.1312,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895298744,7.1782,3799.9,3799.8,0.495]
["bitfinex","ETHUSD",1753895298933,7.1782,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753895299632,3.1312,3799.9,3799.8,0.495]
["bitfinex","ETHUSD",1753895299950,7.1782,3799.9,3799.8,1.6311]
["bitfinex","ETHUSD",1753895300506,3.1312,3799.9,3799.8,1.6311]
["bitfinex","ETHUSD",1753895300847,7.1782,3799.9,3799.8,1.2915]
["bitfinex","ETHUSD",1753895301933,7.1782,3799.9,3799.8,1.6311]
["bitfinex","ETHUSD",1753895302448,3.1312,3799.9,3799.8,1.6311]
["bitfinex","ETHUSD",1753895302667,7.1782,3799.9,3799.8,1.6311]
["bitfinex","ETHUSD",1753895302833,7.1782,3799.9,3799.8,1.2915]
["bitfinex","ETHUSD",1753895303413,7.1782,3799.9,3799.8,0.7975]
["bitfinex","ETHUSD",1753895305662,7.1782,3799.9,3799.8,1.2915]
["bitfinex","ETHUSD",1753895305860,7.1782,3799.9,3799.8,1.6311]
["bitfinex","ETHUSD",1753895306225,7.1782,3799.9,3799.8,1.79421]
["bitfinex","ETHUSD",1753895306416,4.1782,3799.9,3799.8,1.79421]
["bitfinex","ETHUSD",1753895307363,0.1312,3799.9,3799.8,1.79421]
["bitfinex","ETHUSD",1753895307528,0.002,3800.1,3799.9,0.7899]
["bitfinex","ETHUSD",1753895307729,4.1782,3800.0,3799.9,1.6235]
["bitfinex","ETHUSD",1753895307927,4.1782,3800.0,3799.9,1.802261]
["bitfinex","ETHUSD",1753895308154,0.1312,3800.0,3799.9,1.802261]
["bitfinex","ETHUSD",1753895308385,0.002,3800.1,3800.0,0.7845]
["bitfinex","ETHUSD",1753895308681,0.002,3800.1,3800.0,1.6181]
["bitfinex","ETHUSD",1753895310144,0.002,3800.1,3800.0,1.64441578]
["bitfinex","ETHUSD",1753895310375,0.002,3800.1,3800.0,2.10312485]
["bitfinex","ETHUSD",1753895310646,0.002,3800.1,3800.0,2.07680907]
["bitfinex","ETHUSD",1753895311254,0.002,3800.1,3800.0,1.6181]
["bitfinex","ETHUSD",1753895312449,0.002,3800.1,3800.0,1.64441578]
["bitfinex","ETHUSD",1753895313587,0.002,3800.1,3800.0,10.34411922]
["bitfinex","ETHUSD",1753895313953,0.002,3800.1,3800.0,12.97569816]
["bitfinex","ETHUSD",1753895318996,0.002,3800.1,3800.0,13.52569816]
["bitfinex","ETHUSD",1753895319294,0.002,3800.5,3800.4,3.97430196]
["bitfinex","ETHUSD",1753895319480,0.002,3800.5,3800.4,1.36931301]
["bitfinex","ETHUSD",1753895319684,0.002,3800.5,3800.4,0.793]
["bitfinex","ETHUSD",1753895319888,0.002,3800.5,3800.4,0.9242]
["bitfinex","ETHUSD",1753895320695,0.002,3800.5,3800.4,1.4182]
["bitfinex","ETHUSD",1753895320899,0.002,3800.5,3800.4,4.79669746]
["bitfinex","ETHUSD",1753895321278,0.002,3800.5,3800.4,2.1653955]
["bitfinex","ETHUSD",1753895322077,0.002,3800.5,3800.4,1.8257955]
["bitfinex","ETHUSD",1753895322486,0.002,3800.5,3800.4,1.3317955]
["bitfinex","ETHUSD",1753895326974,0.002,3800.5,3800.4,1.7823955]
["bitfinex","ETHUSD",1753895327701,0.002,3800.5,3800.4,1.3317955]
["bitfinex","ETHUSD",1753895331028,0.002,3800.5,3800.4,1.7823955]
["bitfinex","ETHUSD",1753895331631,0.002,3800.5,3800.4,1.3317955]
["bitfinex","ETHUSD",1753895332100,0.9406,3800.5,3800.4,1.3317955]
["bitfinex","ETHUSD",1753895332417,0.002,3800.5,3800.4,0.9242]
["bitfinex","ETHUSD",1753895332924,0.002,3800.5,3800.4,6.68847652]
["bitfinex","ETHUSD",1753895333239,0.002,3800.5,3800.4,7.47867652]
["bitfinex","ETHUSD",1753895333467,0.002,3800.5,3800.4,6.68847652]
["bitfinex","ETHUSD",1753895333995,0.9406,3800.5,3800.4,6.68847652]
["bitfinex","ETHUSD",1753895334395,0.002,3800.5,3800.4,6.68847652]
["bitfinex","ETHUSD",1753895334610,0.002,3800.5,3800.4,7.76172417]
["bitfinex","ETHUSD",1753895335231,0.9406,3800.5,3800.4,7.76172417]
["bitfinex","ETHUSD",1753895335392,0.9406,3800.5,3800.4,6.68847652]
["bitfinex","ETHUSD",1753895336216,0.002,3800.5,3800.4,0.9242]
["bitfinex","ETHUSD",1753895336499,0.002,3800.5,3800.4,6.68847652]
["bitfinex","ETHUSD",1753895337846,0.9406,3800.5,3800.4,6.68847652]
["bitfinex","ETHUSD",1753895340746,0.9406,3800.5,3800.0,0.8251]
["bitfinex","ETHUSD",1753895340915,1.0698,3800.4,3800.0,0.001]
["bitfinex","ETHUSD",1753895341404,0.4813,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753895341599,0.9386,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753895341847,0.4813,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753895341996,0.9386,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753895343208,0.9386,3800.2,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895346412,1.0698,3800.4,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895346629,0.5885,3800.4,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895346832,0.9386,3800.3,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895347032,0.1312,3800.4,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895347033,0.9386,3800.2,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895347237,0.9386,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753895350242,0.002,3800.5,3800.1,6.21587652]
["bitfinex","ETHUSD",1753895350452,0.002,3800.5,3800.4,5.76427652]
["bitfinex","ETHUSD",1753895350747,0.002,3800.5,3800.4,5.89547652]
["bitfinex","ETHUSD",1753895351319,0.002,3800.5,3800.4,7.44897652]
["bitfinex","ETHUSD",1753895351520,0.002,3800.5,3800.4,7.10937652]
["bitfinex","ETHUSD",1753895352146,0.002,3800.5,3800.4,9.74067848]
["bitfinex","ETHUSD",1753895352379,0.002,3800.5,3800.4,15.63500411]
["bitfinex","ETHUSD",1753895352686,0.002,3800.5,3800.4,13.00370215]
["bitfinex","ETHUSD",1753895353249,0.002,3800.5,3800.4,12.66410215]
["bitfinex","ETHUSD",1753895353860,0.002,3800.5,3800.4,12.21350215]
["bitfinex","ETHUSD",1753895354069,0.9406,3800.5,3800.4,1.64292563]
["bitfinex","ETHUSD",1753895354394,1.0718,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1753895354706,1.7167,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753895354839,0.1312,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753895355244,1.0698,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753895356090,0.1312,3800.2,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895356269,0.002,3800.5,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895356270,0.1312,3800.3,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895356844,0.5876,3800.3,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895357049,1.0308,3800.3,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895357260,0.4564,3800.2,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895357583,0.8996,3800.2,3800.1,5.76527652]
["bitfinex","ETHUSD",1753895358874,0.1312,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1753895359074,0.002,3800.5,3800.2,1.2539]
["bitfinex","ETHUSD",1753895359282,0.002,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1753895361266,0.4584,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1753895361465,0.9016,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1753895362062,0.002,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1753895362262,0.8996,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1753895362470,0.8996,3800.4,3800.1,0.52542509]
["bitfinex","ETHUSD",1753895363377,0.4564,3800.3,3800.1,0.49911]
["bitfinex","ETHUSD",1753895363560,0.1332,3800.5,3800.1,0.49911]
["bitfinex","ETHUSD",1753895363765,0.8996,3800.2,3800.1,0.49911]
["bitfinex","ETHUSD",1753895363983,0.8996,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753895365364,1.0308,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753895365764,0.1312,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1753895366551,0.002,3800.5,3800.1,0.63741509]
["bitfinex","ETHUSD",1753895366777,0.002,3800.5,3800.2,0.4789]
["bitfinex","ETHUSD",1753895366982,0.002,3800.5,3800.4,0.8297]
["bitfinex","ETHUSD",1753895367376,0.002,3800.5,3800.4,10.07294721]
["bitfinex","ETHUSD",1753895369300,0.002,3800.5,3800.4,10.41254721]
["bitfinex","ETHUSD",1753895369674,0.002,3800.5,3800.4,10.07294721]
["bitfinex","ETHUSD",1753895371022,0.002,3800.5,3800.4,12.70424917]
["bitfinex","ETHUSD",1753895371199,3.04,3801.9,3800.5,0.8084]
["bitfinex","ETHUSD",1753895371200,0.4564,3801.6,3800.5,0.8084]
["bitfinex","ETHUSD",1753895371359,0.1312,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1753895371564,0.8996,3801.5,3801.2,0.02630748]
["bitfinex","ETHUSD",1753895372262,0.1312,3801.6,3801.2,0.82560748]
["bitfinex","ETHUSD",1753895372498,1.0308,3801.6,3801.2,0.82560748]
["bitfinex","ETHUSD",1753895372691,0.5744,3801.6,3801.2,0.82560748]
["bitfinex","ETHUSD",1753895372891,0.8996,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753895373094,0.8996,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1753895373397,0.8996,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753895373598,0.1312,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1753895373773,0.4564,3801.5,3801.1,0.70840072]
["bitfinex","ETHUSD",1753895374080,0.8996,3801.5,3801.1,0.70840072]
["bitfinex","ETHUSD",1753895374801,0.8996,3801.5,3801.1,0.68209255]
["bitfinex","ETHUSD",1753895375007,0.4432,3801.5,3801.1,0.68209255]
["bitfinex","ETHUSD",1753895375310,0.8996,3801.4,3801.2,0.02630748]
["bitfinex","ETHUSD",1753895375471,0.8996,3801.4,3801.1,0.70840072]
["bitfinex","ETHUSD",1753895375871,0.8996,3801.4,3801.1,0.68209255]
["bitfinex","ETHUSD",1753895376308,0.1312,3801.6,3801.1,0.68209255]
["bitfinex","ETHUSD",1753895376514,0.8996,3801.3,3801.1,0.68209255]
["bitfinex","ETHUSD",1753895376707,0.8996,3801.2,3801.1,0.55089255]
["bitfinex","ETHUSD",1753895376884,0.8996,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753895377086,0.8996,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753895378185,0.8996,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753895378388,0.8996,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753895378685,0.8996,3801.0,3800.7,0.02631094]
["bitfinex","ETHUSD",1753895378884,0.4564,3800.9,3800.7,0.02631094]
["bitfinex","ETHUSD",1753895379381,0.4564,3801.2,3800.7,0.02631094]
["bitfinex","ETHUSD",1753895379683,0.1312,3801.3,3800.7,2.18941661]
["bitfinex","ETHUSD",1753895379883,1.0308,3801.3,3800.7,1.71051661]
["bitfinex","ETHUSD",1753895380076,0.8996,3801.2,3800.7,1.71051661]
["bitfinex","ETHUSD",1753895380277,0.1312,3801.3,3800.7,1.71051661]
["bitfinex","ETHUSD",1753895380477,0.8996,3801.2,3800.7,1.71051661]
["bitfinex","ETHUSD",1753895380676,0.8996,3801.1,3800.8,0.88746761]
["bitfinex","ETHUSD",1753895380878,0.8996,3801.1,3801.0,5.76302029]
["bitfinex","ETHUSD",1753895381073,0.4432,3801.4,3801.0,5.76302029]
["bitfinex","ETHUSD",1753895381279,0.7996,3801.5,3801.0,5.89422029]
["bitfinex","ETHUSD",1753895381610,0.8996,3801.3,3801.0,5.89422029]
["bitfinex","ETHUSD",1753895382116,0.8996,3801.2,3801.0,5.89422029]
["bitfinex","ETHUSD",1753895382607,0.8996,3801.1,3801.0,5.89422029]
["bitfinex","ETHUSD",1753895383086,0.8996,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753895385611,0.8996,3801.1,3800.7,9.80402029]
["bitfinex","ETHUSD",1753895385913,0.8996,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1753895386097,0.8996,3801.0,3800.8,1.12472203]
["bitfinex","ETHUSD",1753895387111,0.4432,3801.0,3800.8,1.12472203]
["bitfinex","ETHUSD",1753895387317,0.002,3801.2,3800.4,10.57302029]
["bitfinex","ETHUSD",1753895387318,0.9123,3800.9,3800.4,10.57302029]
["bitfinex","ETHUSD",1753895387609,0.9123,3800.8,3800.4,0.1322]
["bitfinex","ETHUSD",1753895387815,0.9123,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753895388012,0.8023,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1753895388013,1.0435,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753895388392,0.9123,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753895388900,0.9123,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895389309,0.4528,3800.6,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895389821,0.9123,3800.6,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895390630,0.9123,3800.5,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895390829,0.9123,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895391805,1.0435,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895397146,0.1312,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895397513,0.1312,3800.5,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895397843,0.8023,3800.9,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895398015,0.1312,3800.7,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895398410,0.1312,3800.7,3800.4,6.94145232]
["bitfinex","ETHUSD",1753895399123,0.1312,3800.7,3800.4,6.47855232]
["bitfinex","ETHUSD",1753895399348,0.1312,3800.7,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895400024,0.584,3800.7,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895401098,0.1312,3800.7,3800.4,6.22692029]
["bitfinex","ETHUSD",1753895401403,0.1312,3800.7,3800.4,5.76402029]
["bitfinex","ETHUSD",1753895402367,3.0,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753895402538,4.04,3800.9,3800.7,5.76302029]
["bitfinex","ETHUSD",1753895403226,0.1312,3801.1,3800.7,5.76302029]
["bitfinex","ETHUSD",1753895403558,0.002,3801.2,3801.0,6.51562029]
["bitfinex","ETHUSD",1753895403760,0.002,3801.2,3801.1,0.02630817]
["bitfinex","ETHUSD",1753895404126,0.002,3801.2,3801.1,8.38342556]
["bitfinex","ETHUSD",1753895404457,0.04,3801.9,3801.5,3.38314057]
["bitfinex","ETHUSD",1753895404626,0.04,3801.9,3801.5,13.81384821]
["bitfinex","ETHUSD",1753895404835,0.04,3801.9,3801.5,13.91874281]
["bitfinex","ETHUSD",1753895405157,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753895405310,0.002,3802.4,3802.3,9.2164074]
["bitfinex","ETHUSD",1753895405506,0.002,3802.4,3802.3,10.75762029]
["bitfinex","ETHUSD",1753895405712,0.002,3802.4,3802.3,12.89889288]
["bitfinex","ETHUSD",1753895408062,0.002,3802.4,3802.3,15.52887999]
["bitfinex","ETHUSD",1753895408260,0.002,3802.4,3802.3,12.89889288]
["bitfinex","ETHUSD",1753895408716,0.002,3802.4,3802.3,15.52887999]
["bitfinex","ETHUSD",1753895409518,0.002,3802.4,3802.3,16.07887999]
["bitfinex","ETHUSD",1753895409806,0.002,3802.8,3802.7,3.97221046]
["bitfinex","ETHUSD",1753895410120,0.002,3802.8,3802.7,13.79952785]
["bitfinex","ETHUSD",1753895410415,0.002,3802.8,3802.7,14.70693075]
["bitfinex","ETHUSD",1753895410618,0.04,3803.9,3803.7,5.76302029]
["bitfinex","ETHUSD",1753895410803,0.04,3803.9,3803.8,4.64059152]
["bitfinex","ETHUSD",1753895411008,0.04,3803.9,3803.8,4.77179152]
["bitfinex","ETHUSD",1753895411370,0.04,3803.9,3803.8,4.74550203]
["bitfinex","ETHUSD",1753895411911,0.04,3803.9,3803.8,4.77179152]
["bitfinex","ETHUSD",1753895412209,0.04,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753895412441,0.9523,3803.9,3803.6,4.038]
["bitfinex","ETHUSD",1753895412734,0.9123,3803.8,3803.6,4.038]
["bitfinex","ETHUSD",1753895412943,0.9123,3803.7,3803.6,4.038]
["bitfinex","ETHUSD",1753895413702,0.04,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753895413902,0.9123,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753895414135,0.9123,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753895414442,0.9123,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753895414736,1.6792,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753895415103,1.98232,3803.6,3802.9,0.1312]
["bitfinex","ETHUSD",1753895415315,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753895415522,0.9123,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1753895415688,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753895415689,0.9123,3803.2,3802.9,0.1312]
["bitfinex","ETHUSD",1753895416008,0.9123,3803.2,3802.9,0.15749572]
["bitfinex","ETHUSD",1753895416202,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753895416408,0.9123,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753895416927,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753895417133,0.9546,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753895421516,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753895421826,0.4907,3803.2,3802.9,0.1312]
["bitfinex","ETHUSD",1753895422002,0.4907,3803.1,3802.9,0.15749572]
["bitfinex","ETHUSD",1753895422337,0.9546,3803.1,3802.9,0.15749572]
["bitfinex","ETHUSD",1753895423236,0.1312,3803.4,3802.9,0.15749572]
["bitfinex","ETHUSD",1753895423534,0.9546,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753895423704,0.4639,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753895423898,0.9546,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753895425035,0.4907,3803.0,3802.6,4.037]
["bitfinex","ETHUSD",1753895425223,0.9546,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1753895425411,1.7318,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1753895425617,0.9546,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753895426003,0.9546,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1753895426634,0.7772,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1753895426804,0.9546,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753895428618,0.1312,3803.0,3802.4,0.54802]
["bitfinex","ETHUSD",1753895428949,0.1312,3803.0,3802.5,0.02629848]
["bitfinex","ETHUSD",1753895428950,0.4907,3803.0,3802.5,0.02629848]
["bitfinex","ETHUSD",1753895429157,0.4907,3803.0,3802.6,0.1312]
["bitfinex","ETHUSD",1753895429458,0.9546,3803.0,3802.7,0.0262971]
["bitfinex","ETHUSD",1753895429621,0.9546,3802.9,3802.6,0.15749779]
["bitfinex","ETHUSD",1753895429826,0.9546,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1753895430036,0.9546,3802.8,3802.6,0.15749779]
["bitfinex","ETHUSD",1753895430236,0.8052,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753895430434,0.17598,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753895430634,1.26178,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753895431171,1.0858,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753895434836,0.4907,3802.8,3802.4,0.001]
["bitfinex","ETHUSD",1753895435049,0.1312,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753895435373,0.9546,3802.7,3802.4,0.001]
["bitfinex","ETHUSD",1753895435569,0.6219,3802.8,3802.4,0.001]
["bitfinex","ETHUSD",1753895435769,0.6219,3802.8,3802.4,0.02729917]
["bitfinex","ETHUSD",1753895436070,0.9546,3802.7,3802.4,0.001]
["bitfinex","ETHUSD",1753895436879,0.4907,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753895437047,0.9546,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1753895437246,0.1312,3802.8,3802.4,0.001]
["bitfinex","ETHUSD",1753895437471,0.9546,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753895438870,0.1312,3802.8,3802.4,0.001]
["bitfinex","ETHUSD",1753895439071,0.002,3803.2,3802.6,3.1797646]
["bitfinex","ETHUSD",1753895439233,0.002,3803.2,3802.8,0.8149]
["bitfinex","ETHUSD",1753895439430,0.002,3803.2,3802.9,0.02629572]
["bitfinex","ETHUSD",1753895439663,0.002,3803.2,3802.9,0.51779572]
["bitfinex","ETHUSD",1753895439866,0.002,3803.2,3803.0,0.4915]
["bitfinex","ETHUSD",1753895440190,0.002,3803.2,3803.1,0.1595639]
["bitfinex","ETHUSD",1753895440488,0.002,3803.2,3803.1,2.3555639]
["bitfinex","ETHUSD",1753895440637,0.002,3803.2,3803.1,13.73300456]
["bitfinex","ETHUSD",1753895440947,0.002,3803.2,3803.1,13.70671023]
["bitfinex","ETHUSD",1753895441571,0.002,3803.2,3803.1,11.07727635]
["bitfinex","ETHUSD",1753895441862,0.002,3803.2,3803.1,2.32926957]
["bitfinex","ETHUSD",1753895442033,0.002,3803.2,3803.1,1.98966957]
["bitfinex","ETHUSD",1753895443647,0.002,3803.2,3803.1,0.94816957]
["bitfinex","ETHUSD",1753895443851,0.002,3803.2,3803.1,4.98416957]
["bitfinex","ETHUSD",1753895448350,0.002,3803.2,3803.1,17.76780456]
["bitfinex","ETHUSD",1753895448557,0.002,3803.2,3803.1,17.74151023]
["bitfinex","ETHUSD",1753895448965,0.002,3803.2,3803.1,17.87271023]
["bitfinex","ETHUSD",1753895449468,0.002,3803.2,3803.1,9.12470345]
["bitfinex","ETHUSD",1753895450970,0.002,3803.2,3803.1,8.78510345]
["bitfinex","ETHUSD",1753895452080,0.002,3803.2,3803.1,5.11536957]
["bitfinex","ETHUSD",1753895453050,0.002,3803.2,3803.1,1.07936957]
["bitfinex","ETHUSD",1753895453251,0.002,3803.2,3803.1,5.11436957]
["bitfinex","ETHUSD",1753895453698,0.9207,3803.2,3803.1,4.29946957]
["bitfinex","ETHUSD",1753895454841,0.002,3803.2,3803.1,4.29946957]
["bitfinex","ETHUSD",1753895456583,0.002,3803.2,3803.1,8.33509778]
["bitfinex","ETHUSD",1753895456748,0.002,3803.2,3803.1,8.30880345]
["bitfinex","ETHUSD",1753895456950,0.002,3803.2,3803.1,9.08590345]
["bitfinex","ETHUSD",1753895458702,0.002,3803.2,3803.1,12.08590345]
["bitfinex","ETHUSD",1753895460547,0.002,3803.2,3803.1,11.25600345]
["bitfinex","ETHUSD",1753895461784,0.002,3803.2,3803.1,11.74630345]
["bitfinex","ETHUSD",1753895465288,0.002,3803.2,3803.1,11.25600345]
["bitfinex","ETHUSD",1753895465486,0.002,3803.2,3803.1,11.25400345]
["bitfinex","ETHUSD",1753895467201,0.002,3803.2,3803.1,4.59156957]
["bitfinex","ETHUSD",1753895467408,0.9207,3803.2,3803.1,1.04156957]
["bitfinex","ETHUSD",1753895467702,0.9207,3803.2,3803.1,4.29746957]
["bitfinex","ETHUSD",1753895467906,0.9207,3803.2,3803.1,4.84746957]
["bitfinex","ETHUSD",1753895468071,0.002,3803.2,3803.1,7.47690345]
["bitfinex","ETHUSD",1753895468397,0.002,3803.2,3803.1,4.84746957]
["bitfinex","ETHUSD",1753895469103,0.002,3803.2,3803.1,7.47690345]
["bitfinex","ETHUSD",1753895469806,0.002,3803.2,3803.1,4.84746957]
["bitfinex","ETHUSD",1753895469987,0.9207,3803.2,3803.1,4.84746957]
["bitfinex","ETHUSD",1753895470876,0.002,3803.2,3803.1,7.50319778]
["bitfinex","ETHUSD",1753895471086,0.002,3803.2,3803.1,7.96720345]
["bitfinex","ETHUSD",1753895471299,0.002,3803.2,3803.1,8.79500345]
["bitfinex","ETHUSD",1753895471685,0.002,3803.2,3803.1,12.13460345]
["bitfinex","ETHUSD",1753895474715,0.002,3803.6,3803.5,6.93025735]
["bitfinex","ETHUSD",1753895475009,0.002,3803.6,3803.5,20.6672137]
["bitfinex","ETHUSD",1753895475211,0.002,3803.6,3803.5,21.4971137]
["bitfinex","ETHUSD",1753895475413,0.002,3803.6,3803.5,21.6283137]
["bitfinex","ETHUSD",1753895478881,0.002,3804.6,3804.5,3.17846628]
["bitfinex","ETHUSD",1753895479081,0.002,3804.6,3804.5,8.46941291]
["bitfinex","ETHUSD",1753895481898,0.002,3804.6,3804.5,8.93281291]
["bitfinex","ETHUSD",1753895482100,0.002,3804.6,3804.5,8.46941291]
["bitfinex","ETHUSD",1753895483285,0.002,3804.6,3804.5,8.93281291]
["bitfinex","ETHUSD",1753895483632,0.002,3804.6,3804.5,11.93281291]
["bitfinex","ETHUSD",1753895484833,0.002,3804.6,3804.5,12.27241291]
["bitfinex","ETHUSD",1753895485030,0.04,3804.9,3804.8,6.95485904]
["bitfinex","ETHUSD",1753895485183,0.04,3804.9,3804.8,10.98585904]
["bitfinex","ETHUSD",1753895485388,0.04,3804.9,3804.8,11.92005904]
["bitfinex","ETHUSD",1753895486238,0.04,3804.9,3804.8,11.58045904]
["bitfinex","ETHUSD",1753895487352,0.04,3804.9,3804.8,7.28474198]
["bitfinex","ETHUSD",1753895487549,0.04,3804.9,3804.8,11.07836112]
["bitfinex","ETHUSD",1753895487550,0.9617,3804.9,3804.8,11.07836112]
["bitfinex","ETHUSD",1753895487749,0.04,3804.9,3804.8,11.62836112]
["bitfinex","ETHUSD",1753895487920,0.04,3804.9,3804.8,12.09176112]
["bitfinex","ETHUSD",1753895488255,0.04,3804.9,3804.8,12.43956112]
["bitfinex","ETHUSD",1753895488465,0.04,3804.9,3804.8,12.90296112]
["bitfinex","ETHUSD",1753895488904,0.04,3804.9,3804.8,18.65121528]
["bitfinex","ETHUSD",1753895490155,0.04,3804.9,3804.8,21.42221528]
["bitfinex","ETHUSD",1753895490451,0.04,3804.9,3804.8,18.65121528]
["bitfinex","ETHUSD",1753895491056,0.04,3804.9,3804.8,12.90296112]
["bitfinex","ETHUSD",1753895491210,0.04,3804.9,3804.8,18.65121528]
["bitfinex","ETHUSD",1753895491727,1e-08,3804.9,3804.8,18.99081528]
["bitfinex","ETHUSD",1753895492416,1e-08,3804.9,3804.8,18.65121528]
["bitfinex","ETHUSD",1753895492823,1e-08,3804.9,3804.8,18.18781528]
["bitfinex","ETHUSD",1753895493645,1e-08,3804.9,3804.8,18.18681528]
["bitfinex","ETHUSD",1753895493955,1e-08,3804.9,3804.8,18.65021528]
["bitfinex","ETHUSD",1753895494112,1e-08,3804.9,3804.8,18.18681528]
["bitfinex","ETHUSD",1753895495541,0.92170001,3804.9,3804.8,7.04736112]
["bitfinex","ETHUSD",1753895495709,0.92170001,3804.9,3804.8,11.07636112]
["bitfinex","ETHUSD",1753895495908,0.92170001,3804.9,3804.8,11.62636112]
["bitfinex","ETHUSD",1753895496243,0.92170001,3804.9,3804.8,11.07636112]
["bitfinex","ETHUSD",1753895496541,0.92370001,3804.9,3804.8,3.1312]
["bitfinex","ETHUSD",1753895496722,0.92370001,3804.9,3804.8,4.1602]
["bitfinex","ETHUSD",1753895497048,0.92370001,3804.9,3804.8,7.7102]
["bitfinex","ETHUSD",1753895499013,0.92370001,3804.9,3804.8,3.1312]
["bitfinex","ETHUSD",1753895499209,0.92370001,3804.9,3804.8,7.1602]
["bitfinex","ETHUSD",1753895500651,0.92370001,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753895500946,1.73100001,3804.9,3804.8,4.1602]
["bitfinex","ETHUSD",1753895503749,1.73100001,3804.9,3804.8,4.18648259]
["bitfinex","ETHUSD",1753895503953,1.73100001,3804.9,3804.8,4.1602]
["bitfinex","ETHUSD",1753895506652,1.73100001,3804.9,3804.8,4.18648259]
["bitfinex","ETHUSD",1753895506957,0.002,3804.9,3804.8,5.41797734]
["bitfinex","ETHUSD",1753895507157,0.002,3806.1,3805.4,3.17784464]
["bitfinex","ETHUSD",1753895507158,0.9,3805.5,3805.4,3.17784464]
["bitfinex","ETHUSD",1753895507329,0.4648,3805.7,3805.5,3.17771284]
["bitfinex","ETHUSD",1753895507521,0.4648,3805.7,3805.6,4.60502165]
["bitfinex","ETHUSD",1753895507723,0.4648,3805.7,3805.6,4.73622165]
["bitfinex","ETHUSD",1753895507923,0.9,3805.7,3805.6,4.7102]
["bitfinex","ETHUSD",1753895508654,0.9,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753895508882,1.7279,3805.7,3805.6,4.1592]
["bitfinex","ETHUSD",1753895510520,1.7279,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753895511379,0.7587,3805.6,3805.3,4.028]
["bitfinex","ETHUSD",1753895511575,0.9,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753895511790,1.6838,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1753895512011,0.7838,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1753895512322,0.9,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895515925,0.7898,3805.8,3805.3,0.57602718]
["bitfinex","ETHUSD",1753895516094,0.7898,3805.8,3805.4,4.028]
["bitfinex","ETHUSD",1753895516300,0.7898,3805.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753895516789,1.2546,3805.8,3805.7,4.1592]
["bitfinex","ETHUSD",1753895516994,0.4648,3805.8,3805.7,4.1592]
["bitfinex","ETHUSD",1753895517195,0.4668,3805.8,3805.7,4.1592]
["bitfinex","ETHUSD",1753895517532,0.8279,3805.7,3804.9,0.1312]
["bitfinex","ETHUSD",1753895517680,1.0312,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753895517880,0.8279,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753895518079,0.002,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753895518617,0.9,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753895518794,0.9,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753895521017,0.4668,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753895521180,0.4668,3805.4,3805.2,0.02627982]
["bitfinex","ETHUSD",1753895521404,0.902,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895521603,0.002,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895522110,0.002,3805.4,3805.3,0.55933368]
["bitfinex","ETHUSD",1753895523153,0.002,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895523444,0.4668,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895523808,0.002,3805.4,3805.3,0.15747913]
["bitfinex","ETHUSD",1753895524423,0.002,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895524625,1.7143,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895524959,1.88573,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895525108,0.8143,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895525313,1.7143,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895525942,0.002,3805.4,3805.3,2.75911369]
["bitfinex","ETHUSD",1753895526109,0.002,3805.4,3805.3,3.78949282]
["bitfinex","ETHUSD",1753895526336,0.002,3805.4,3805.3,3.76321369]
["bitfinex","ETHUSD",1753895526525,0.002,3805.4,3805.3,6.90074967]
["bitfinex","ETHUSD",1753895526730,0.002,3805.4,3805.3,6.87447054]
["bitfinex","ETHUSD",1753895529060,0.002,3805.4,3805.3,3.34775685]
["bitfinex","ETHUSD",1753895529263,0.002,3805.4,3805.3,4.08589282]
["bitfinex","ETHUSD",1753895529938,0.002,3805.4,3805.3,0.6812]
["bitfinex","ETHUSD",1753895530127,0.902,3805.4,3805.3,4.1582]
["bitfinex","ETHUSD",1753895530939,1.7093,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895531143,1.7093,3805.4,3805.3,4.1582]
["bitfinex","ETHUSD",1753895532552,1.7093,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895532759,1.88023,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895533354,1.7093,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895533864,0.4668,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895534044,0.002,3805.4,3805.3,0.15747913]
["bitfinex","ETHUSD",1753895538251,0.002,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895538563,0.9091,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895539065,1.7209,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895543571,0.002,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895543872,0.9091,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895544941,0.002,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895545235,0.9091,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895546485,0.002,3805.4,3805.3,0.15747913]
["bitfinex","ETHUSD",1753895546666,0.002,3805.4,3805.3,0.70649704]
["bitfinex","ETHUSD",1753895546875,0.002,3805.4,3805.3,1.20489704]
["bitfinex","ETHUSD",1753895547276,0.002,3805.4,3805.3,4.38281073]
["bitfinex","ETHUSD",1753895547602,0.002,3805.4,3805.3,5.63241073]
["bitfinex","ETHUSD",1753895547901,0.002,3805.4,3805.3,5.6061316]
["bitfinex","ETHUSD",1753895548608,0.002,3805.4,3805.3,5.1537316]
["bitfinex","ETHUSD",1753895548901,0.002,3805.4,3805.3,1.23021791]
["bitfinex","ETHUSD",1753895549285,0.4609,3805.4,3805.3,4.1582]
["bitfinex","ETHUSD",1753895549583,1.7387,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753895549790,1.7387,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1753895549791,0.8296,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1753895549999,0.8296,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753895550202,0.14459394,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895550404,1.8679,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895550692,1.7367,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895550898,0.8296,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895551081,1.7367,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895551699,1.940877,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895552725,1.7367,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895552903,1.2338,3805.3,3804.9,0.1322]
["bitfinex","ETHUSD",1753895553084,0.9071,3805.2,3804.9,0.1322]
["bitfinex","ETHUSD",1753895553283,0.9071,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753895553814,0.4589,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753895554231,0.7749,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753895554820,0.9071,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753895555022,1.0755,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753895555322,1.0755,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753895555522,0.9071,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753895557590,0.7749,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753895558384,1.2338,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753895558619,0.4589,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753895559058,0.4589,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753895559628,0.7749,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753895560030,0.4589,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753895561629,0.9071,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753895561963,0.4589,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753895562640,0.7749,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753895563268,1.682,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753895564455,0.002,3805.4,3805.1,0.02628051]
["bitfinex","ETHUSD",1753895564660,0.002,3805.4,3805.2,0.15747982]
["bitfinex","ETHUSD",1753895565355,0.002,3805.4,3805.2,0.65587982]
["bitfinex","ETHUSD",1753895565781,0.002,3805.4,3805.2,0.50494147]
["bitfinex","ETHUSD",1753895565982,0.002,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753895566151,0.4609,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753895566612,0.4704,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753895566901,0.002,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753895567202,0.4724,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753895567404,0.4704,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753895567698,0.922,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753895568676,0.002,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753895569091,0.002,3805.4,3805.3,0.4742]
["bitfinex","ETHUSD",1753895569275,0.002,3805.4,3805.2,1.3931]
["bitfinex","ETHUSD",1753895569604,0.002,3805.4,3805.3,0.18889812]
["bitfinex","ETHUSD",1753895570078,0.002,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1753895570079,0.8232,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1753895570380,0.922,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753895570785,0.8232,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1753895570786,0.4516,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753895571003,0.922,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753895571512,0.8232,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1753895571513,0.922,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895578101,1.09652,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895578271,1.86932,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895580005,10.74183608,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895581471,10.98751894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895582674,40.98751894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895582875,43.98751894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895586698,48.01451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895588230,18.01451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895588537,48.01451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895592338,48.40461895,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895592549,48.01451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895593927,18.01451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895594109,48.01451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895594453,51.19263983,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895594862,48.56451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895595942,18.56451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895596151,48.56451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895597349,51.19263983,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895598025,48.56451894,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895598538,51.19263983,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895598739,45.58069196,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753895598935,36.97108996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895599256,40.71443743,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895600059,10.71443743,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895600262,40.71396788,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895600460,38.08577792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895600759,42.11277792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895601555,12.11277792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895601741,36.60837792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895601926,41.56277792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895602540,37.53577792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895602747,41.56277792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895602946,44.19096788,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895603147,44.74096788,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895603726,42.11277792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895604665,44.74096788,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895604865,42.11277792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895605426,36.60837792,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895605636,46.39286702,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895606658,46.39328513,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895607170,46.14765371,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895607736,47.32080691,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895607933,47.07505371,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895608139,47.32080706,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895608739,47.07505371,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895609488,47.32103006,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895610249,17.32103006,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895610445,47.32103006,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895610863,43.29403006,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895611064,47.32103006,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895612186,47.87103006,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895612389,50.49922002,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753895612593,36.97452812,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1753895612892,0.7962,3804.1,3803.0,1.2835]
["bitfinex","ETHUSD",1753895613054,5.7574891,3803.6,3803.2,0.8945]
["bitfinex","ETHUSD",1753895613389,3.7962,3804.1,3803.0,0.8196]
["bitfinex","ETHUSD",1753895613390,0.1312,3803.3,3803.0,0.8196]
["bitfinex","ETHUSD",1753895613605,4.027,3803.3,3803.2,0.7752]
["bitfinex","ETHUSD",1753895613810,4.027,3803.3,3803.2,1.6697]
["bitfinex","ETHUSD",1753895613955,0.1312,3803.5,3803.2,0.8945]
["bitfinex","ETHUSD",1753895614184,4.027,3803.6,3803.4,0.7752]
["bitfinex","ETHUSD",1753895614610,4.027,3803.6,3803.5,0.8945]
["bitfinex","ETHUSD",1753895614799,4.027,3803.7,3803.5,1.6697]
["bitfinex","ETHUSD",1753895614998,3.0,3803.6,3803.5,0.7752]
["bitfinex","ETHUSD",1753895615713,4.027,3803.7,3803.6,0.7577]
["bitfinex","ETHUSD",1753895615888,4.027,3803.7,3803.6,1.6522]
["bitfinex","ETHUSD",1753895617921,4.1582,3803.7,3803.3,0.7577]
["bitfinex","ETHUSD",1753895618237,0.01339394,3803.6,3803.4,0.4639]
["bitfinex","ETHUSD",1753895618815,4.1582,3803.7,3803.5,0.4639]
["bitfinex","ETHUSD",1753895618986,4.1582,3803.7,3803.6,0.4639]
["bitfinex","ETHUSD",1753895619405,0.1312,3803.7,3803.6,0.4639]
["bitfinex","ETHUSD",1753895619615,4.1582,3803.7,3803.6,1.6522]
["bitfinex","ETHUSD",1753895620140,7.1582,3803.7,3803.6,0.4306]
["bitfinex","ETHUSD",1753895620344,3.0,3803.6,3803.1,0.5049]
["bitfinex","ETHUSD",1753895620506,3.0,3803.6,3803.1,0.041]
["bitfinex","ETHUSD",1753895620507,0.1312,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895620707,4.1582,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895621336,4.1582,3803.3,3803.1,0.5049]
["bitfinex","ETHUSD",1753895621544,4.027,3803.2,3803.1,0.5049]
["bitfinex","ETHUSD",1753895622119,4.027,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895622547,4.4816,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895623045,8.53797,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895624338,9.33327,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895624542,39.33327,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895625143,39.72337001,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895625323,9.33327,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895626105,8.40587,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895626469,7.61057,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895627262,3.58357,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895627415,7.61057,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895629041,7.85623476,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895629523,38.31133476,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895629723,38.76703476,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895630511,38.52137,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895630814,8.52137,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895633445,3.58357,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895633648,7.027,3803.2,3803.1,0.5022]
["bitfinex","ETHUSD",1753895633949,3.0,3803.2,3803.1,0.9476]
["bitfinex","ETHUSD",1753895634308,4.027,3803.2,3803.1,0.9476]
["bitfinex","ETHUSD",1753895634781,7.027,3803.2,3803.1,0.9476]
["bitfinex","ETHUSD",1753895634980,7.027,3803.2,3803.1,1.7671]
["bitfinex","ETHUSD",1753895635361,7.027,3803.2,3803.1,1.3217]
["bitfinex","ETHUSD",1753895637059,3.0,3803.2,3803.1,1.3217]
["bitfinex","ETHUSD",1753895637402,7.027,3803.2,3803.1,1.3217]
["bitfinex","ETHUSD",1753895640258,3.0,3803.2,3803.1,1.3217]
["bitfinex","ETHUSD",1753895640554,7.027,3803.2,3803.1,1.3217]
["bitfinex","ETHUSD",1753895641670,0.1312,3803.3,3803.1,1.3217]
["bitfinex","ETHUSD",1753895641871,0.1312,3803.6,3803.2,1.03887]
["bitfinex","ETHUSD",1753895642059,0.1312,3803.8,3803.3,1.6659]
["bitfinex","ETHUSD",1753895642261,4.027,3803.8,3803.4,0.9066]
["bitfinex","ETHUSD",1753895642600,4.027,3804.0,3803.7,0.7593]
["bitfinex","ETHUSD",1753895642762,0.46849394,3803.9,3803.4,0.7593]
["bitfinex","ETHUSD",1753895642964,0.46849394,3803.9,3803.4,0.8905]
["bitfinex","ETHUSD",1753895642965,0.9108,3803.8,3803.4,0.8905]
["bitfinex","ETHUSD",1753895643278,0.9108,3803.7,3803.4,0.8905]
["bitfinex","ETHUSD",1753895643494,0.9108,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753895643495,1.042,3803.6,3803.1,0.9315]
["bitfinex","ETHUSD",1753895643809,0.4551,3803.5,3803.1,0.9315]
["bitfinex","ETHUSD",1753895643994,4.026,3803.4,3803.1,0.8003]
["bitfinex","ETHUSD",1753895644196,4.6123,3803.4,3803.1,0.8003]
["bitfinex","ETHUSD",1753895644406,5.068,3803.4,3803.1,0.8003]
["bitfinex","ETHUSD",1753895644712,5.068,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753895644713,0.9108,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895645521,4.1572,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753895645695,4.1572,3803.4,3803.1,0.5022]
["bitfinex","ETHUSD",1753895646229,4.1572,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753895646578,4.026,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895646805,4.9368,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895647009,0.97529394,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895647196,1.43099394,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895647512,0.92419394,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895648110,0.9108,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895648314,1.042,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895648615,1.05539394,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895648810,4.05539394,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895649111,36.27176224,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895649337,36.2583683,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895650003,40.2843683,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895650203,40.5300409,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895650716,36.5040409,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895650922,40.5300409,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895651214,10.5300409,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895651414,40.5300409,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895656230,40.53001889,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895659454,10.53001889,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895659748,40.53001889,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895662357,40.52993978,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895663268,36.50393978,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895663474,40.52993978,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895666489,40.52993978,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895667080,10.52993978,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895667278,40.52993978,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895667842,34.83633978,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895668170,38.6167683,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895670765,8.6167683,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895670978,38.6167683,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895671176,39.0910683,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895671388,39.78720549,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895672771,39.5416683,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895672974,39.78725233,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895673853,34.83635233,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895674072,38.86248777,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895674276,8.86248777,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895674445,3.1312,3803.2,3803.1,1.2973]
["bitfinex","ETHUSD",1753895674645,0.1312,3803.2,3803.1,1.2973]
["bitfinex","ETHUSD",1753895674846,12.0784891,3804.0,3803.1,1.7654]
["bitfinex","ETHUSD",1753895674847,0.24574478,3803.7,3803.1,1.7654]
["bitfinex","ETHUSD",1753895675046,0.24574478,3803.6,3803.2,0.4573]
["bitfinex","ETHUSD",1753895675272,4.026,3804.0,3803.3,0.4681]
["bitfinex","ETHUSD",1753895675471,0.24584754,3803.9,3803.5,0.799]
["bitfinex","ETHUSD",1753895675982,0.24584754,3803.9,3803.6,0.9254]
["bitfinex","ETHUSD",1753895676482,0.24584754,3803.9,3803.7,0.9254]
["bitfinex","ETHUSD",1753895676653,0.24584754,3803.9,3803.7,0.4681]
["bitfinex","ETHUSD",1753895676850,0.24584754,3803.9,3803.8,0.4573]
["bitfinex","ETHUSD",1753895677048,0.24584754,3803.9,3803.8,0.9254]
["bitfinex","ETHUSD",1753895677357,0.24588854,3803.9,3803.8,0.9254]
["bitfinex","ETHUSD",1753895678496,4.026,3804.0,3803.8,0.4573]
["bitfinex","ETHUSD",1753895678669,0.24585551,3803.9,3803.8,0.4573]
["bitfinex","ETHUSD",1753895678868,0.24585551,3803.9,3803.8,0.9254]
["bitfinex","ETHUSD",1753895679213,4.026,3804.0,3803.8,0.9254]
["bitfinex","ETHUSD",1753895679422,7.026,3804.0,3803.9,0.7869]
["bitfinex","ETHUSD",1753895679552,7.27177627,3804.0,3803.9,1.7123]
["bitfinex","ETHUSD",1753895679953,7.27077627,3804.0,3803.9,1.7123]
["bitfinex","ETHUSD",1753895680983,7.025,3804.0,3803.9,1.7123]
["bitfinex","ETHUSD",1753895683228,7.025,3804.0,3803.9,1.2442]
["bitfinex","ETHUSD",1753895684207,7.025,3804.0,3803.9,0.7869]
["bitfinex","ETHUSD",1753895684585,7.025,3804.0,3803.5,0.7914]
["bitfinex","ETHUSD",1753895684994,7.025,3804.0,3803.6,0.9254]
["bitfinex","ETHUSD",1753895685317,7.1562,3804.0,3803.7,0.4573]
["bitfinex","ETHUSD",1753895687493,3.1312,3804.0,3803.5,1.3808]
["bitfinex","ETHUSD",1753895687810,4.024,3803.9,3803.6,0.4582]
["bitfinex","ETHUSD",1753895689011,4.5075,3803.9,3803.5,0.9226]
["bitfinex","ETHUSD",1753895689195,0.01339394,3803.8,3803.5,0.9226]
["bitfinex","ETHUSD",1753895689393,4.024,3803.7,3803.5,0.9226]
["bitfinex","ETHUSD",1753895689766,4.5075,3803.7,3803.5,0.9226]
["bitfinex","ETHUSD",1753895689967,4.024,3803.7,3803.5,0.9226]
["bitfinex","ETHUSD",1753895690802,0.9568,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753895691002,4.024,3803.5,3803.2,0.7859]
["bitfinex","ETHUSD",1753895691381,4.024,3803.5,3803.3,0.4582]
["bitfinex","ETHUSD",1753895692481,4.024,3803.5,3803.2,0.7859]
["bitfinex","ETHUSD",1753895693506,0.49689394,3803.4,3803.2,0.7859]
["bitfinex","ETHUSD",1753895693810,4.5065,3803.3,3803.1,0.1722]
["bitfinex","ETHUSD",1753895694032,4.023,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895694200,0.4835,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895694736,0.9568,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895694884,1.58598,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895695529,0.62918,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895695827,4.1542,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895699246,0.1312,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895699406,4.1542,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895701628,4.6377,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895701797,5.111,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895702603,1.088,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895702803,5.111,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895703106,1.088,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895703331,5.111,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895705805,5.12439394,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895706008,5.71353333,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895706208,5.70013939,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895706860,5.22683939,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895707034,4.1542,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895707753,4.023,3803.2,3803.1,0.4992]
["bitfinex","ETHUSD",1753895708424,4.023,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895709914,4.99319394,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895711547,4.9798,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895712119,4.023,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895712520,4.022,3803.2,3803.1,0.8344]
["bitfinex","ETHUSD",1753895712744,4.022,3803.2,3803.1,1.2926]
["bitfinex","ETHUSD",1753895713519,4.022,3803.2,3803.1,0.8344]
["bitfinex","ETHUSD",1753895714457,0.1312,3803.4,3803.1,0.8344]
["bitfinex","ETHUSD",1753895714635,4.1532,3803.4,3803.1,0.8344]
["bitfinex","ETHUSD",1753895715826,0.002,3803.3,3803.1,0.8344]
["bitfinex","ETHUSD",1753895717356,0.489,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895717654,0.4387,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895717819,0.9237,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895718721,4.9457,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895720563,4.022,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895726195,4.509,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895727186,4.022,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753895727488,0.002,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753895727673,0.002,3803.3,3803.2,7.65378274]
["bitfinex","ETHUSD",1753895727870,0.002,3803.3,3803.2,7.6274891]
["bitfinex","ETHUSD",1753895728910,0.002,3803.3,3803.2,1.87]
["bitfinex","ETHUSD",1753895729065,0.002,3803.3,3803.2,1.4299]
["bitfinex","ETHUSD",1753895729266,0.002,3803.3,3803.2,0.8203]
["bitfinex","ETHUSD",1753895734863,0.002,3803.3,3803.2,1.7388]
["bitfinex","ETHUSD",1753895735206,0.002,3803.3,3803.2,1.71437212]
["bitfinex","ETHUSD",1753895735415,0.002,3803.3,3803.2,3.07897212]
["bitfinex","ETHUSD",1753895735722,0.002,3803.3,3803.2,5.70833686]
["bitfinex","ETHUSD",1753895735915,0.002,3803.3,3803.2,5.68204322]
["bitfinex","ETHUSD",1753895736519,0.002,3803.3,3803.2,3.05267848]
["bitfinex","ETHUSD",1753895736668,0.002,3803.3,3803.2,3.07897212]
["bitfinex","ETHUSD",1753895736868,0.002,3803.3,3803.2,5.70833686]
["bitfinex","ETHUSD",1753895737108,0.002,3803.3,3803.2,9.70204322]
["bitfinex","ETHUSD",1753895738991,0.002,3803.3,3803.2,12.70204322]
["bitfinex","ETHUSD",1753895741221,0.002,3803.7,3803.6,12.71057733]
["bitfinex","ETHUSD",1753895741514,0.002,3804.4,3803.6,12.71057733]
["bitfinex","ETHUSD",1753895741515,0.002,3804.4,3804.3,9.71009357]
["bitfinex","ETHUSD",1753895741698,0.002,3804.4,3804.3,13.72909357]
["bitfinex","ETHUSD",1753895741899,0.002,3804.4,3804.3,17.77879357]
["bitfinex","ETHUSD",1753895742101,0.002,3804.8,3804.7,5.62832812]
["bitfinex","ETHUSD",1753895742306,0.002,3804.8,3804.7,16.72881722]
["bitfinex","ETHUSD",1753895742492,0.002,3804.8,3804.7,18.55328625]
["bitfinex","ETHUSD",1753895745901,0.002,3805.4,3805.2,3.98038276]
["bitfinex","ETHUSD",1753895746098,0.002,3805.4,3805.2,13.78215168]
["bitfinex","ETHUSD",1753895746322,0.002,3805.4,3805.2,13.88707186]
["bitfinex","ETHUSD",1753895746487,0.002,3805.4,3805.2,14.80557186]
["bitfinex","ETHUSD",1753895746690,0.002,3805.4,3805.2,16.60247611]
["bitfinex","ETHUSD",1753895747125,0.002,3805.4,3805.2,16.79498377]
["bitfinex","ETHUSD",1753895747336,0.002,3805.4,3805.2,11.66597611]
["bitfinex","ETHUSD",1753895747506,0.002,3805.4,3805.2,15.68397611]
["bitfinex","ETHUSD",1753895748036,0.002,3805.4,3805.2,13.05599335]
["bitfinex","ETHUSD",1753895748441,0.002,3805.4,3805.2,7.29850425]
["bitfinex","ETHUSD",1753895748735,0.9075,3805.3,3805.2,7.29850425]
["bitfinex","ETHUSD",1753895749918,0.9075,3805.3,3805.2,5.94510425]
["bitfinex","ETHUSD",1753895750251,0.9075,3805.3,3805.2,4.1482]
["bitfinex","ETHUSD",1753895751652,0.9075,3805.3,3804.3,0.7758]
["bitfinex","ETHUSD",1753895751852,0.8251,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753895752057,0.8251,3805.1,3804.7,4.1482]
["bitfinex","ETHUSD",1753895752260,0.9055,3805.0,3804.7,4.1482]
["bitfinex","ETHUSD",1753895752420,0.8251,3805.1,3804.7,4.1482]
["bitfinex","ETHUSD",1753895752753,0.9055,3805.0,3804.7,4.1482]
["bitfinex","ETHUSD",1753895753155,0.9055,3804.9,3804.7,4.1482]
["bitfinex","ETHUSD",1753895753318,0.8251,3805.1,3804.7,4.1482]
["bitfinex","ETHUSD",1753895753521,0.9055,3805.0,3804.7,4.1482]
["bitfinex","ETHUSD",1753895753722,0.4639,3804.9,3804.7,4.1482]
["bitfinex","ETHUSD",1753895753932,0.8251,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753895754130,0.9055,3804.8,3804.0,3.0]
["bitfinex","ETHUSD",1753895754426,0.9055,3804.8,3803.6,0.55]
["bitfinex","ETHUSD",1753895754427,0.8251,3804.6,3804.3,0.1312]
["bitfinex","ETHUSD",1753895754839,0.9055,3804.5,3804.3,0.1312]
["bitfinex","ETHUSD",1753895755368,0.9055,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753895755534,0.9055,3804.4,3803.9,4.017]
["bitfinex","ETHUSD",1753895755738,0.9055,3804.3,3803.9,4.1482]
["bitfinex","ETHUSD",1753895755937,0.9055,3804.2,3803.9,4.1482]
["bitfinex","ETHUSD",1753895756171,0.9055,3804.1,3803.9,4.1482]
["bitfinex","ETHUSD",1753895756371,0.9055,3804.0,3803.9,4.1482]
["bitfinex","ETHUSD",1753895756754,0.9055,3804.0,3803.1,0.041]
["bitfinex","ETHUSD",1753895756755,1.7064,3804.0,3803.1,0.041]
["bitfinex","ETHUSD",1753895757077,0.9055,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753895757448,0.9055,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753895757845,0.9055,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753895758440,0.9055,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753895765588,0.4639,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753895766084,0.9055,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753895766305,0.1312,3804.2,3803.5,0.54602]
["bitfinex","ETHUSD",1753895766470,0.4639,3803.9,3803.5,0.41482]
["bitfinex","ETHUSD",1753895767000,0.7556,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753895767707,0.91889394,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753895768053,0.9055,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753895768658,0.7556,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753895768858,0.9055,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753895769359,0.9055,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753895769814,0.7556,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753895770006,0.9055,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1753895770205,0.9055,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753895770520,0.4639,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753895770681,0.9055,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753895770882,0.9152,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753895771208,0.9055,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753895771706,0.9055,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753895772122,0.9152,3804.6,3804.1,0.1312]
["bitfinex","ETHUSD",1753895772330,0.9055,3804.3,3804.1,0.1312]
["bitfinex","ETHUSD",1753895772833,0.9055,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1753895778540,0.815,3804.1,3803.3,4.017]
["bitfinex","ETHUSD",1753895778697,0.815,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1753895778900,0.9295,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753895779301,0.9295,3803.9,3803.6,0.1312]
["bitfinex","ETHUSD",1753895779947,0.4565,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753895780928,0.4565,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753895781252,0.9295,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753895781774,0.9295,3803.7,3803.5,0.1322]
["bitfinex","ETHUSD",1753895782063,1.7085,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895782219,2.01055,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895782419,2.02394394,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895783935,9.03994394,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895784134,9.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895787967,39.57655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895788142,42.59571492,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895788653,43.04145749,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895789682,40.02229257,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895790059,39.27205715,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895792695,39.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895793478,39.27165928,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895793792,39.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895793974,9.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895794288,39.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895794712,39.27160723,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895795205,39.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895795925,35.01055,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895796206,39.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895798208,35.01055,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895798381,39.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895799602,34.08105,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895799907,38.09705,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895801426,38.55355,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895801602,9.02655,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895801911,42.91755685,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753895802114,42.91755685,3803.6,3802.7,0.001]
["bitfinex","ETHUSD",1753895802115,3.55,3802.9,3802.7,0.001]
["bitfinex","ETHUSD",1753895802417,36.99184878,3802.5,3800.9,0.7934]
["bitfinex","ETHUSD",1753895802579,44.1329014,3802.5,3800.9,1.2645]
["bitfinex","ETHUSD",1753895802922,45.69743608,3802.5,3801.1,0.5111]
["bitfinex","ETHUSD",1753895803641,45.30735939,3802.5,3801.1,0.5111]
["bitfinex","ETHUSD",1753895803913,45.30735939,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753895804112,45.30735939,3802.5,3801.4,0.4711]
["bitfinex","ETHUSD",1753895804785,9.3075,3802.5,3801.4,0.4711]
["bitfinex","ETHUSD",1753895804989,42.12251767,3802.5,3801.4,0.4711]
["bitfinex","ETHUSD",1753895805194,44.75236645,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753895805408,45.14244314,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753895807006,51.84236645,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753895807526,45.73740453,3802.2,3801.1,0.04]
["bitfinex","ETHUSD",1753895807724,6.18012545,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753895807926,38.14487851,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753895808120,4.3456,3801.6,3801.1,0.04]
["bitfinex","ETHUSD",1753895808439,30.55,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753895808740,34.566,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753895808940,9.43064809,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753895809103,12.43064809,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753895809301,42.43064809,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753895810818,33.55,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895811018,37.567,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895811264,51.54279734,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895811418,48.91156461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895811974,51.54279734,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895812258,49.04276461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895812613,48.11836461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895813054,48.58956461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895813273,19.04276461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895813552,49.04276461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895814246,51.67399734,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895814445,49.04276461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895817824,45.02576461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895818025,49.04376461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895818246,19.04376461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895818523,49.04376461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895820866,48.11936461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895821019,49.04376461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895821455,45.02576461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895821624,44.10136461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895821821,43.55136461,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895822025,0.1312,3800.5,3800.4,0.9623]
["bitfinex","ETHUSD",1753895822224,4.1492,3800.5,3800.4,0.9623]
["bitfinex","ETHUSD",1753895822468,7.1492,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895823091,7.9553,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895823243,9.40647784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895823442,10.33087784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895823787,9.40647784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895823947,9.87767784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895824469,39.87767784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895825288,35.38847784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895825595,39.40647784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895826387,8.05037784,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753895826603,8.05037784,3800.5,3800.4,0.9623]
["bitfinex","ETHUSD",1753895826604,0.1312,3800.5,3800.4,0.9623]
["bitfinex","ETHUSD",1753895826903,4.1492,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895829624,0.1312,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895829801,4.1492,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895832362,7.1492,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895833171,7.1492,3800.5,3800.4,1.2815]
["bitfinex","ETHUSD",1753895833371,7.1492,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895834577,3.1312,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895834957,7.1492,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895835677,3.1312,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895835886,7.1492,3800.5,3800.4,1.7533]
["bitfinex","ETHUSD",1753895838165,7.1492,3800.5,3800.4,1.2815]
["bitfinex","ETHUSD",1753895838994,4.1492,3800.5,3800.4,1.2581]
["bitfinex","ETHUSD",1753895839200,4.1492,3800.5,3800.4,1.7299]
["bitfinex","ETHUSD",1753895839886,4.1492,3800.5,3800.4,1.2581]
["bitfinex","ETHUSD",1753895840210,4.1492,3800.5,3800.4,0.792]
["bitfinex","ETHUSD",1753895841274,0.1312,3800.5,3800.4,0.792]
["bitfinex","ETHUSD",1753895841474,0.1312,3800.9,3800.4,1.90699]
["bitfinex","ETHUSD",1753895841717,3.0,3800.7,3800.5,0.9379]
["bitfinex","ETHUSD",1753895842181,4.017,3800.6,3800.5,0.9379]
["bitfinex","ETHUSD",1753895842622,4.017,3800.6,3800.5,0.4661]
["bitfinex","ETHUSD",1753895843525,4.017,3800.6,3800.4,0.792]
["bitfinex","ETHUSD",1753895843694,4.1482,3800.6,3800.5,0.4661]
["bitfinex","ETHUSD",1753895844027,4.1482,3800.6,3800.5,0.9379]
["bitfinex","ETHUSD",1753895844437,0.1312,3800.6,3800.5,0.4661]
["bitfinex","ETHUSD",1753895844718,0.1312,3800.8,3800.5,1.7479]
["bitfinex","ETHUSD",1753895845030,4.017,3800.7,3800.6,1.12591]
["bitfinex","ETHUSD",1753895845211,4.017,3800.7,3800.6,0.65981]
["bitfinex","ETHUSD",1753895845375,4.017,3800.7,3800.6,1.12591]
["bitfinex","ETHUSD",1753895846211,0.1312,3800.9,3800.6,1.12591]
["bitfinex","ETHUSD",1753895846376,0.002,3801.1,3800.7,1.6883]
["bitfinex","ETHUSD",1753895846575,0.002,3801.1,3800.9,0.7504]
["bitfinex","ETHUSD",1753895846908,0.002,3801.1,3800.9,0.8816]
["bitfinex","ETHUSD",1753895847113,0.002,3801.1,3801.0,0.9379]
["bitfinex","ETHUSD",1753895848613,0.002,3801.1,3800.9,0.8816]
["bitfinex","ETHUSD",1753895848829,0.002,3801.1,3800.9,0.7504]
["bitfinex","ETHUSD",1753895848985,0.002,3801.1,3800.9,1.2165]
["bitfinex","ETHUSD",1753895850505,0.002,3801.1,3800.9,0.7504]
["bitfinex","ETHUSD",1753895851024,0.4569,3801.1,3800.9,0.7504]
["bitfinex","ETHUSD",1753895851322,4.017,3801.0,3800.9,0.7504]
["bitfinex","ETHUSD",1753895852432,4.017,3801.0,3800.9,1.2165]
["bitfinex","ETHUSD",1753895853125,4.01331076,3801.0,3800.9,0.7504]
["bitfinex","ETHUSD",1753895854512,0.002,3801.1,3800.9,1.35184]
["bitfinex","ETHUSD",1753895854699,0.002,3801.1,3801.0,0.4661]
["bitfinex","ETHUSD",1753895855428,0.002,3801.1,3801.0,0.9379]
["bitfinex","ETHUSD",1753895855731,0.002,3801.1,3801.0,7.48250922]
["bitfinex","ETHUSD",1753895856605,0.002,3801.1,3801.0,1.7163]
["bitfinex","ETHUSD",1753895856926,0.002,3801.1,3801.0,2.49120492]
["bitfinex","ETHUSD",1753895859344,0.002,3801.1,3801.0,8.25741414]
["bitfinex","ETHUSD",1753895859630,0.002,3801.1,3801.0,10.88830074]
["bitfinex","ETHUSD",1753895860132,0.002,3801.1,3801.0,8.25741414]
["bitfinex","ETHUSD",1753895861004,0.002,3801.1,3801.0,10.88830074]
["bitfinex","ETHUSD",1753895861643,0.002,3801.1,3801.0,11.43830074]
["bitfinex","ETHUSD",1753895862198,0.002,3801.1,3801.0,14.43830074]
["bitfinex","ETHUSD",1753895862402,0.002,3801.5,3801.4,3.99530977]
["bitfinex","ETHUSD",1753895862702,0.002,3801.5,3801.4,14.46642513]
["bitfinex","ETHUSD",1753895863041,0.002,3801.5,3801.4,18.50921904]
["bitfinex","ETHUSD",1753895865313,0.002,3801.5,3801.4,18.70643983]
["bitfinex","ETHUSD",1753895867063,0.002,3801.5,3801.4,8.92423061]
["bitfinex","ETHUSD",1753895867333,0.002,3801.5,3801.4,9.28430982]
["bitfinex","ETHUSD",1753895868098,0.002,3801.5,3801.4,8.80410982]
["bitfinex","ETHUSD",1753895868737,0.002,3801.5,3801.4,1.60850005]
["bitfinex","ETHUSD",1753895868948,0.002,3801.5,3801.4,5.62350005]
["bitfinex","ETHUSD",1753895869101,0.002,3801.5,3801.4,8.25410982]
["bitfinex","ETHUSD",1753895869516,0.002,3801.5,3801.4,5.62350005]
["bitfinex","ETHUSD",1753895869940,0.002,3801.5,3801.4,8.25410982]
["bitfinex","ETHUSD",1753895870438,0.002,3801.5,3801.4,12.72070982]
["bitfinex","ETHUSD",1753895870823,0.002,3801.9,3801.8,3.401033]
["bitfinex","ETHUSD",1753895871136,0.002,3801.9,3801.8,13.86570291]
["bitfinex","ETHUSD",1753895871346,0.002,3801.9,3801.8,14.88719958]
["bitfinex","ETHUSD",1753895872129,0.002,3801.9,3801.8,15.43719958]
["bitfinex","ETHUSD",1753895874719,0.002,3801.9,3801.8,14.88719958]
["bitfinex","ETHUSD",1753895875080,0.002,3801.9,3801.8,15.43719958]
["bitfinex","ETHUSD",1753895876432,0.002,3802.2,3802.1,3.93202545]
["bitfinex","ETHUSD",1753895876648,0.002,3802.2,3802.1,14.21454687]
["bitfinex","ETHUSD",1753895876944,0.002,3802.2,3802.1,15.23604562]
["bitfinex","ETHUSD",1753895877714,0.002,3802.2,3802.1,18.23604562]
["bitfinex","ETHUSD",1753895877947,0.04,3802.9,3802.1,18.23604562]
["bitfinex","ETHUSD",1753895877948,0.04,3802.9,3802.5,4.00664878]
["bitfinex","ETHUSD",1753895878147,0.04,3802.9,3802.5,16.81315648]
["bitfinex","ETHUSD",1753895878443,0.04,3802.9,3802.5,18.60956292]
["bitfinex","ETHUSD",1753895880265,0.04,3802.9,3802.8,6.99604131]
["bitfinex","ETHUSD",1753895880468,0.04,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753895880683,0.04,3803.9,3803.8,8.13954999]
["bitfinex","ETHUSD",1753895881544,0.04,3803.9,3803.8,11.13954999]
["bitfinex","ETHUSD",1753895881882,0.04,3803.9,3803.8,12.28235004]
["bitfinex","ETHUSD",1753895882980,0.04,3803.9,3803.8,12.71875004]
["bitfinex","ETHUSD",1753895883342,0.04,3803.9,3803.8,12.91205602]
["bitfinex","ETHUSD",1753895883984,0.04,3803.9,3803.8,11.99545602]
["bitfinex","ETHUSD",1753895886158,0.5169,3803.9,3803.8,7.98245602]
["bitfinex","ETHUSD",1753895886368,0.04,3803.9,3803.8,7.23915004]
["bitfinex","ETHUSD",1753895886572,0.04,3803.9,3803.8,20.18970017]
["bitfinex","ETHUSD",1753895886790,0.04,3803.9,3803.8,21.21990017]
["bitfinex","ETHUSD",1753895887399,0.04,3803.9,3803.8,20.73970017]
["bitfinex","ETHUSD",1753895887602,0.002,3804.4,3804.3,3.17860447]
["bitfinex","ETHUSD",1753895887906,0.002,3804.4,3804.3,16.85738827]
["bitfinex","ETHUSD",1753895888104,0.002,3804.4,3804.3,16.83110223]
["bitfinex","ETHUSD",1753895890298,0.002,3805.4,3804.4,0.7651]
["bitfinex","ETHUSD",1753895890503,0.002,3805.4,3805.2,2.62798276]
["bitfinex","ETHUSD",1753895890702,0.002,3805.4,3805.2,5.19449077]
["bitfinex","ETHUSD",1753895890901,0.002,3805.4,3805.2,0.60721095]
["bitfinex","ETHUSD",1753895891075,0.002,3805.4,3805.2,4.1422]
["bitfinex","ETHUSD",1753895891269,0.9327,3805.3,3805.2,4.1422]
["bitfinex","ETHUSD",1753895891475,1.7613,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753895891678,1.7613,3805.3,3804.9,4.011]
["bitfinex","ETHUSD",1753895891882,0.9307,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753895892407,0.8306,3805.3,3804.9,0.1312]
["bitfinex","ETHUSD",1753895892622,0.8286,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753895892814,1.7593,3805.0,3804.8,4.011]
["bitfinex","ETHUSD",1753895893017,0.8286,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1753895893184,0.9307,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753895894402,1.10663,3804.9,3804.5,4.1422]
["bitfinex","ETHUSD",1753895894612,0.9307,3804.8,3804.5,0.1312]
["bitfinex","ETHUSD",1753895894994,0.9307,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753895895191,0.8286,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753895895405,1.7593,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753895896129,1.7593,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1753895896331,0.9307,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1753895896886,0.4538,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1753895897118,0.9285,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1753895897596,0.9152,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753895897894,0.9152,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753895898121,0.9152,3804.8,3804.5,0.02628466]
["bitfinex","ETHUSD",1753895898429,0.4405,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753895899036,0.9152,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753895899718,0.4747,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753895900401,0.8224,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753895900596,0.4747,3805.0,3804.7,0.26597487]
["bitfinex","ETHUSD",1753895900839,0.9152,3804.9,3804.7,0.13477487]
["bitfinex","ETHUSD",1753895901137,0.8224,3805.3,3804.9,0.1312]
["bitfinex","ETHUSD",1753895901309,0.8224,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753895901826,1.7376,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753895902338,1.7376,3805.3,3804.7,4.011]
["bitfinex","ETHUSD",1753895902499,0.9152,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753895902698,0.8068,3805.1,3804.4,4.011]
["bitfinex","ETHUSD",1753895902899,0.9152,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1753895903435,0.9152,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1753895903943,0.9152,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753895904344,0.9152,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1753895904650,1.7063,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753895904835,0.7911,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753895905036,0.9152,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753895911264,0.9152,3804.6,3803.5,2.62908936]
["bitfinex","ETHUSD",1753895911265,0.9152,3804.6,3804.3,0.1312]
["bitfinex","ETHUSD",1753895911416,0.9152,3804.5,3804.3,0.1312]
["bitfinex","ETHUSD",1753895911915,0.9152,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753895914352,0.7911,3804.7,3804.3,0.1312]
["bitfinex","ETHUSD",1753895914654,0.4747,3804.9,3804.4,0.02628535]
["bitfinex","ETHUSD",1753895914855,0.1312,3805.1,3804.5,0.02628466]
["bitfinex","ETHUSD",1753895915432,0.4747,3805.0,3804.5,0.02628466]
["bitfinex","ETHUSD",1753895915638,0.4747,3804.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1753895915850,0.4747,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753895916047,0.8201,3805.3,3804.8,0.15748259]
["bitfinex","ETHUSD",1753895916254,0.8201,3805.3,3804.9,0.02628189]
["bitfinex","ETHUSD",1753895916255,0.002,3805.3,3804.9,0.02628189]
["bitfinex","ETHUSD",1753895916425,0.002,3805.3,3805.0,0.9071]
["bitfinex","ETHUSD",1753895916624,0.002,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1753895917230,0.002,3805.3,3805.2,1.43121697]
["bitfinex","ETHUSD",1753895917531,0.002,3805.3,3805.2,1.40493715]
["bitfinex","ETHUSD",1753895917865,0.002,3805.3,3805.2,0.99911697]
["bitfinex","ETHUSD",1753895918052,0.002,3805.3,3805.2,0.52411697]
["bitfinex","ETHUSD",1753895918365,0.002,3805.3,3805.2,0.15747982]
["bitfinex","ETHUSD",1753895918664,0.002,3805.3,3805.2,6.69256258]
["bitfinex","ETHUSD",1753895918830,0.002,3805.3,3805.2,7.47288276]
["bitfinex","ETHUSD",1753895919580,0.002,3805.3,3805.2,8.02288276]
["bitfinex","ETHUSD",1753895920345,0.002,3805.3,3805.2,8.1530862]
["bitfinex","ETHUSD",1753895920682,1e-08,3805.6,3805.5,6.17777558]
["bitfinex","ETHUSD",1753895920992,1e-08,3805.8,3805.7,6.94163749]
["bitfinex","ETHUSD",1753895921328,1e-08,3805.8,3805.7,7.97993749]
["bitfinex","ETHUSD",1753895921528,1e-08,3805.8,3805.7,9.05275305]
["bitfinex","ETHUSD",1753895923273,1e-08,3805.8,3805.7,13.06275305]
["bitfinex","ETHUSD",1753895924454,1e-08,3805.8,3805.7,12.51275305]
["bitfinex","ETHUSD",1753895924766,1e-08,3805.8,3805.7,13.16801605]
["bitfinex","ETHUSD",1753895926188,1e-08,3805.8,3805.7,13.16701605]
["bitfinex","ETHUSD",1753895927400,1e-08,3805.8,3805.7,12.15465305]
["bitfinex","ETHUSD",1753895927894,1e-08,3805.8,3805.7,13.07325305]
["bitfinex","ETHUSD",1753895928089,1e-08,3805.8,3805.7,12.52325305]
["bitfinex","ETHUSD",1753895928277,1e-08,3805.8,3805.7,13.07325305]
["bitfinex","ETHUSD",1753895928803,1e-08,3806.1,3806.0,3.93773037]
["bitfinex","ETHUSD",1753895928981,0.04,3806.9,3806.8,3.93717821]
["bitfinex","ETHUSD",1753895929167,0.04,3806.9,3806.8,7.97244699]
["bitfinex","ETHUSD",1753895929491,0.04,3806.9,3806.8,8.07737821]
["bitfinex","ETHUSD",1753895929971,0.04,3806.9,3806.8,8.54117821]
["bitfinex","ETHUSD",1753895930954,0.04,3806.9,3806.8,8.07737821]
["bitfinex","ETHUSD",1753895931153,0.04,3806.9,3806.8,9.15019377]
["bitfinex","ETHUSD",1753895931655,0.04,3806.9,3806.8,9.61399377]
["bitfinex","ETHUSD",1753895932177,0.04,3806.9,3806.8,9.15019377]
["bitfinex","ETHUSD",1753895934298,0.9607,3806.9,3806.8,1.75401556]
["bitfinex","ETHUSD",1753895934605,0.9607,3806.9,3806.8,4.1392]
["bitfinex","ETHUSD",1753895935405,0.04,3806.9,3806.8,7.31607821]
["bitfinex","ETHUSD",1753895935697,0.04,3806.9,3806.8,8.23467821]
["bitfinex","ETHUSD",1753895935859,0.04,3806.9,3806.8,7.31607821]
["bitfinex","ETHUSD",1753895937421,0.04,3806.9,3806.8,8.23467821]
["bitfinex","ETHUSD",1753895937767,0.04,3806.9,3806.8,10.27794175]
["bitfinex","ETHUSD",1753895938277,0.04,3806.9,3806.8,13.27794175]
["bitfinex","ETHUSD",1753895939309,0.04,3806.9,3806.8,14.07354175]
["bitfinex","ETHUSD",1753895940481,0.04,3806.9,3806.8,13.15494175]
["bitfinex","ETHUSD",1753895941407,0.04,3806.9,3806.8,14.07354175]
["bitfinex","ETHUSD",1753895941566,0.4982,3806.9,3806.8,7.80134175]
["bitfinex","ETHUSD",1753895941766,0.9607,3806.9,3806.8,9.76807821]
["bitfinex","ETHUSD",1753895941998,0.9607,3806.9,3806.8,10.31807821]
["bitfinex","ETHUSD",1753895942162,0.9607,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753895942367,0.9607,3806.9,3806.8,4.1452]
["bitfinex","ETHUSD",1753895942588,1.726,3806.9,3806.8,4.1452]
["bitfinex","ETHUSD",1753895945002,1.726,3806.9,3806.8,7.18659821]
["bitfinex","ETHUSD",1753895945206,0.1712,3807.9,3806.8,10.97709821]
["bitfinex","ETHUSD",1753895945407,0.4582,3809.0,3808.6,3.96612156]
["bitfinex","ETHUSD",1753895945702,0.3782,3809.0,3808.9,0.55]
["bitfinex","ETHUSD",1753895945923,0.7653,3809.7,3808.9,4.61]
["bitfinex","ETHUSD",1753895946264,0.7653,3809.7,3809.0,4.061]
["bitfinex","ETHUSD",1753895946497,0.7653,3809.5,3808.0,3.17602672]
["bitfinex","ETHUSD",1753895946668,0.7653,3809.3,3808.3,2.62580787]
["bitfinex","ETHUSD",1753895946866,0.7653,3809.3,3808.4,4.064]
["bitfinex","ETHUSD",1753895947109,0.4625,3809.2,3808.4,4.064]
["bitfinex","ETHUSD",1753895947517,0.4625,3809.2,3808.4,6.68975594]
["bitfinex","ETHUSD",1753895947805,0.4582,3809.1,3808.4,6.68975594]
["bitfinex","ETHUSD",1753895948026,0.4625,3809.0,3808.4,4.064]
["bitfinex","ETHUSD",1753895948174,0.4582,3808.9,3808.4,4.064]
["bitfinex","ETHUSD",1753895948374,1.2278,3808.8,3808.4,4.064]
["bitfinex","ETHUSD",1753895948622,0.9207,3808.7,3808.4,4.064]
["bitfinex","ETHUSD",1753895948777,0.9207,3808.6,3808.1,9.29419776]
["bitfinex","ETHUSD",1753895949103,0.9207,3808.5,3808.2,4.061]
["bitfinex","ETHUSD",1753895949307,0.4625,3808.4,3808.3,4.061]
["bitfinex","ETHUSD",1753895949470,0.9207,3808.4,3808.3,4.061]
["bitfinex","ETHUSD",1753895950377,0.9207,3808.4,3807.9,2.62611845]
["bitfinex","ETHUSD",1753895950578,0.9207,3808.3,3808.0,4.062]
["bitfinex","ETHUSD",1753895950804,0.7653,3808.8,3808.0,4.062]
["bitfinex","ETHUSD",1753895951011,0.9207,3808.2,3808.0,4.062]
["bitfinex","ETHUSD",1753895951212,0.4582,3808.1,3808.0,4.062]
["bitfinex","ETHUSD",1753895953683,0.04,3809.9,3808.0,4.062]
["bitfinex","ETHUSD",1753895953684,0.04,3809.9,3809.8,3.1748097]
["bitfinex","ETHUSD",1753895954050,0.61871212,3810.7,3810.2,2.62453414]
["bitfinex","ETHUSD",1753895954325,0.4625,3811.2,3810.3,4.16624465]
["bitfinex","ETHUSD",1753895954503,0.4582,3810.7,3810.3,4.16624465]
["bitfinex","ETHUSD",1753895954707,0.01339394,3812.7,3810.5,0.55]
["bitfinex","ETHUSD",1753895954935,0.4582,3810.6,3810.2,2.6245206]
["bitfinex","ETHUSD",1753895955221,0.4582,3810.5,3810.3,4.689]
["bitfinex","ETHUSD",1753895955424,0.4582,3810.5,3810.3,7.31346077]
["bitfinex","ETHUSD",1753895955611,0.4582,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753895957221,0.4582,3810.5,3810.3,4.138]
["bitfinex","ETHUSD",1753895957222,0.9213,3810.5,3810.3,4.138]
["bitfinex","ETHUSD",1753895957430,0.9213,3810.5,3810.3,4.2692]
["bitfinex","ETHUSD",1753895957604,0.9213,3810.4,3810.3,4.2692]
["bitfinex","ETHUSD",1753895957806,1.7119,3810.4,3808.7,6.311]
["bitfinex","ETHUSD",1753895958010,0.7906,3810.2,3808.8,4.139]
["bitfinex","ETHUSD",1753895958224,0.7906,3810.0,3808.8,4.139]
["bitfinex","ETHUSD",1753895958423,0.9213,3809.9,3808.8,4.139]
["bitfinex","ETHUSD",1753895958606,1.09249,3809.8,3808.8,4.139]
["bitfinex","ETHUSD",1753895958812,0.9213,3809.7,3808.8,4.139]
["bitfinex","ETHUSD",1753895959007,0.9213,3809.6,3808.8,4.139]
["bitfinex","ETHUSD",1753895959331,1.7119,3809.5,3808.8,4.139]
["bitfinex","ETHUSD",1753895959633,0.7906,3809.3,3808.4,4.145]
["bitfinex","ETHUSD",1753895959832,1.10722333,3809.2,3808.4,4.145]
["bitfinex","ETHUSD",1753895960036,0.9213,3809.1,3808.4,4.145]
["bitfinex","ETHUSD",1753895960208,0.01339394,3809.0,3808.4,4.145]
["bitfinex","ETHUSD",1753895960431,0.7738,3808.9,3808.4,4.145]
["bitfinex","ETHUSD",1753895960628,0.9213,3808.8,3808.4,4.145]
["bitfinex","ETHUSD",1753895960953,0.9213,3808.7,3808.4,4.145]
["bitfinex","ETHUSD",1753895961138,0.9213,3808.6,3808.1,4.185]
["bitfinex","ETHUSD",1753895961317,0.9213,3808.5,3808.1,4.185]
["bitfinex","ETHUSD",1753895961536,0.461,3808.5,3808.1,4.185]
["bitfinex","ETHUSD",1753895961734,0.4603,3808.4,3808.1,4.185]
["bitfinex","ETHUSD",1753895962134,0.01339394,3809.7,3808.2,0.8235]
["bitfinex","ETHUSD",1753895962359,0.4603,3810.5,3809.4,0.55]
["bitfinex","ETHUSD",1753895962655,0.4603,3810.5,3809.6,0.55]
["bitfinex","ETHUSD",1753895962953,0.781,3810.3,3809.7,4.176]
["bitfinex","ETHUSD",1753895963123,0.781,3810.3,3809.8,4.176]
["bitfinex","ETHUSD",1753895963325,0.9213,3810.2,3809.8,4.176]
["bitfinex","ETHUSD",1753895963520,0.4603,3810.1,3809.8,4.176]
["bitfinex","ETHUSD",1753895964231,0.781,3810.3,3809.8,4.176]
["bitfinex","ETHUSD",1753895964428,0.4603,3810.2,3809.8,4.176]
["bitfinex","ETHUSD",1753895964858,0.9213,3810.2,3809.8,4.176]
["bitfinex","ETHUSD",1753895965165,0.461,3810.1,3809.8,4.176]
["bitfinex","ETHUSD",1753895965329,0.781,3811.6,3810.2,3.55]
["bitfinex","ETHUSD",1753895965531,0.781,3811.6,3811.0,0.55]
["bitfinex","ETHUSD",1753895965736,0.781,3811.6,3811.1,4.195]
["bitfinex","ETHUSD",1753895965961,0.781,3811.6,3810.5,0.4636]
["bitfinex","ETHUSD",1753895966260,0.4603,3811.5,3810.7,0.55]
["bitfinex","ETHUSD",1753895966567,0.4603,3811.5,3810.8,3.14498091]
["bitfinex","ETHUSD",1753895966726,0.4603,3811.5,3810.8,0.52086]
["bitfinex","ETHUSD",1753895967058,0.4603,3811.5,3810.8,3.14496864]
["bitfinex","ETHUSD",1753895967436,0.4603,3811.5,3810.8,0.52086]
["bitfinex","ETHUSD",1753895967855,0.4603,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753895968465,0.9213,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753895968635,0.9213,3811.5,3810.8,4.191]
["bitfinex","ETHUSD",1753895968636,0.4603,3811.5,3810.8,4.191]
["bitfinex","ETHUSD",1753895968842,0.461,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753895969228,0.9213,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753895969428,0.9213,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753895972266,0.9213,3811.2,3809.9,0.4176]
["bitfinex","ETHUSD",1753895972267,0.7787,3811.1,3809.9,0.4176]
["bitfinex","ETHUSD",1753895972470,1.7,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753895972628,0.7787,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753895972847,0.9213,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753895973371,0.9213,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753895973764,0.9213,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753895973952,1.239,3811.1,3810.2,4.186]
["bitfinex","ETHUSD",1753895974153,1.239,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753895974378,0.9213,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753895974890,0.4603,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753895975187,0.7787,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753895975402,0.4603,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753895975605,0.4603,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753895978172,0.7787,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753895978690,0.7787,3811.1,3810.3,3.30552471]
["bitfinex","ETHUSD",1753895978691,0.7787,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753895979280,0.461,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1753895979481,0.8172,3811.5,3811.0,0.1312]
["bitfinex","ETHUSD",1753895979810,0.4603,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753895981127,0.8172,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753895981345,0.4603,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753895983200,0.1312,3811.8,3811.2,0.1312]
["bitfinex","ETHUSD",1753895983436,0.04,3811.9,3811.2,0.1312]
["bitfinex","ETHUSD",1753895983608,0.4603,3811.7,3810.7,0.55]
["bitfinex","ETHUSD",1753895983809,0.4603,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753895984212,0.9213,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753895985250,0.4603,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753895985753,0.9213,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753895985950,0.4603,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753895986539,0.9213,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753895986854,0.4603,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753895987963,0.4603,3811.7,3810.5,2.62428112]
["bitfinex","ETHUSD",1753895987964,30.7825,3811.6,3810.3,0.001]
["bitfinex","ETHUSD",1753895988267,0.1312,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1753895988628,0.91359394,3811.3,3810.9,0.1312]
["bitfinex","ETHUSD",1753895988834,0.9002,3811.2,3810.3,0.001]
["bitfinex","ETHUSD",1753895989165,0.7825,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753895989324,1.86409,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753895989523,0.9002,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753895989922,0.9002,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753895990455,1.0314,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753895990630,0.79589394,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753895990848,0.30080939,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753895991036,1.20100939,3810.6,3810.3,0.001]
["bitfinex","ETHUSD",1753895991562,1.6827,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753895991920,0.7825,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753895992127,0.9002,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753895992934,0.7825,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753895993140,0.7825,3810.5,3810.3,0.1322]
["bitfinex","ETHUSD",1753895993523,1.2524,3810.5,3810.3,0.1322]
["bitfinex","ETHUSD",1753895994062,1.2128,3810.5,3810.3,0.1322]
["bitfinex","ETHUSD",1753895994245,0.9002,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753895994575,1.57165235,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753895995530,0.9002,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753895995956,0.4699,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753895996469,0.9002,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896000577,1.0314,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896000743,1.8379,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896000939,2.75086174,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896002881,9.90286174,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896009949,9.46056174,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896010148,8.5476,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896010344,4.4076,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896010569,8.5476,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896011865,8.9779,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896014075,39.5279,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753896014304,12.48638954,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896014468,46.62438954,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896014668,47.09428954,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896014974,50.69926145,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896015186,50.64485415,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896017411,53.26952606,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896017778,50.64485415,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896017977,53.26952606,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896018209,3.55,3809.9,3809.1,0.04]
["bitfinex","ETHUSD",1753896018416,3.7869,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896018575,7.9199,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896018912,8.8581,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896020014,4.7251,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896020171,8.3908,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896020920,7.131,3809.2,3809.1,0.5054]
["bitfinex","ETHUSD",1753896022008,3.0,3809.2,3809.1,0.5054]
["bitfinex","ETHUSD",1753896022211,7.131,3809.2,3809.1,0.5054]
["bitfinex","ETHUSD",1753896022728,7.13,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896024028,7.127,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896024226,7.2582,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896026486,7.2552,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896026998,7.124,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896027198,7.123,3809.2,3809.1,0.9553]
["bitfinex","ETHUSD",1753896028925,7.122,3809.2,3809.1,0.9553]
["bitfinex","ETHUSD",1753896030553,7.122,3809.2,3809.1,1.13256]
["bitfinex","ETHUSD",1753896030756,3.0,3809.2,3809.1,1.13256]
["bitfinex","ETHUSD",1753896031110,4.12,3809.3,3809.1,1.13256]
["bitfinex","ETHUSD",1753896031645,7.12,3809.3,3809.2,0.9153]
["bitfinex","ETHUSD",1753896032347,3.0,3809.3,3809.2,0.9153]
["bitfinex","ETHUSD",1753896032548,0.8231,3810.6,3809.2,1.110286]
["bitfinex","ETHUSD",1753896032735,4.117,3810.5,3809.3,1.6679]
["bitfinex","ETHUSD",1753896032919,3.0,3810.4,3809.4,0.94155085]
["bitfinex","ETHUSD",1753896033253,30.0,3810.8,3809.6,0.7526]
["bitfinex","ETHUSD",1753896033545,4.118,3810.7,3809.7,0.94154878]
["bitfinex","ETHUSD",1753896033747,3.0,3810.6,3809.7,0.4654]
["bitfinex","ETHUSD",1753896033931,3.0,3810.4,3809.7,0.4654]
["bitfinex","ETHUSD",1753896034131,3.0,3810.2,3809.8,0.4499]
["bitfinex","ETHUSD",1753896034338,3.0,3810.2,3809.9,0.9153]
["bitfinex","ETHUSD",1753896034536,3.0,3810.2,3809.9,0.4499]
["bitfinex","ETHUSD",1753896034742,3.0,3810.2,3809.9,0.9153]
["bitfinex","ETHUSD",1753896035253,3.0,3810.2,3810.0,0.4499]
["bitfinex","ETHUSD",1753896035542,3.0,3810.2,3810.1,0.4654]
["bitfinex","ETHUSD",1753896035747,3.0,3810.2,3809.8,0.16679]
["bitfinex","ETHUSD",1753896035912,3.0,3810.2,3809.9,0.9153]
["bitfinex","ETHUSD",1753896036115,3.0,3810.6,3810.0,0.9153]
["bitfinex","ETHUSD",1753896037145,3.0,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753896037742,3.0,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753896038067,3.0,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753896038421,3.4699,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753896038959,3.0,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753896039461,0.4699,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753896039636,3.9382,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753896039960,3.4699,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753896040154,3.0,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753896040930,3.0,3810.2,3810.0,0.9153]
["bitfinex","ETHUSD",1753896041131,3.0,3810.2,3810.1,0.4654]
["bitfinex","ETHUSD",1753896041961,0.1312,3810.6,3809.9,0.1312]
["bitfinex","ETHUSD",1753896042124,4.107,3810.5,3810.2,0.7986]
["bitfinex","ETHUSD",1753896042461,4.107,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753896043238,4.107,3810.6,3810.4,0.4654]
["bitfinex","ETHUSD",1753896043544,0.002,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753896043747,4.105,3810.8,3810.5,0.5966]
["bitfinex","ETHUSD",1753896043947,4.105,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896044365,0.002,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896044571,4.105,3810.8,3810.7,0.5966]
["bitfinex","ETHUSD",1753896044772,4.105,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896045745,4.107,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896045941,0.002,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896046278,0.002,3810.9,3810.8,1.7119]
["bitfinex","ETHUSD",1753896047060,0.002,3810.9,3810.8,1.262]
["bitfinex","ETHUSD",1753896047783,0.002,3810.9,3810.8,1.7299]
["bitfinex","ETHUSD",1753896048345,0.002,3810.9,3810.8,1.262]
["bitfinex","ETHUSD",1753896048542,0.002,3810.9,3810.8,0.7966]
["bitfinex","ETHUSD",1753896050608,0.002,3810.9,3810.8,1.7287]
["bitfinex","ETHUSD",1753896050879,0.002,3810.9,3810.8,1.91469]
["bitfinex","ETHUSD",1753896051649,0.002,3810.9,3810.8,1.9409312]
["bitfinex","ETHUSD",1753896052304,0.002,3810.9,3810.8,1.91469]
["bitfinex","ETHUSD",1753896053161,0.002,3810.9,3810.8,5.11505211]
["bitfinex","ETHUSD",1753896053997,0.002,3810.9,3810.8,2.4909312]
["bitfinex","ETHUSD",1753896054185,0.002,3810.9,3810.8,5.11505211]
["bitfinex","ETHUSD",1753896054360,0.002,3810.9,3810.8,2.4909312]
["bitfinex","ETHUSD",1753896054560,0.002,3810.9,3810.8,5.11505211]
["bitfinex","ETHUSD",1753896055903,0.002,3810.9,3810.8,2.4909312]
["bitfinex","ETHUSD",1753896056194,0.002,3810.9,3810.8,2.46469]
["bitfinex","ETHUSD",1753896056503,0.002,3810.9,3810.8,5.08011091]
["bitfinex","ETHUSD",1753896056998,0.002,3810.9,3810.8,2.45599]
["bitfinex","ETHUSD",1753896060506,0.002,3810.9,3810.8,0.97389]
["bitfinex","ETHUSD",1753896060797,0.002,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896060972,0.9399,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896061611,0.8027,3810.7,3809.5,4.29220533]
["bitfinex","ETHUSD",1753896061776,1.08449394,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753896061970,1.0711,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753896062302,0.8027,3810.7,3809.6,0.02624947]
["bitfinex","ETHUSD",1753896062303,0.9399,3810.5,3809.6,0.02624947]
["bitfinex","ETHUSD",1753896062484,0.9399,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753896062687,3.8027,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753896062688,0.9399,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753896064688,0.9399,3810.4,3809.5,0.20020533]
["bitfinex","ETHUSD",1753896064866,0.9399,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753896066683,1.7613,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1753896066958,0.8214,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753896067445,0.9399,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896067659,0.4435,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1753896067862,0.4435,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753896068013,0.9399,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753896069547,4.088,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753896069902,4.088,3810.6,3809.9,0.001]
["bitfinex","ETHUSD",1753896069903,0.9399,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1753896070218,0.9399,3810.5,3809.9,0.35942745]
["bitfinex","ETHUSD",1753896070419,4.5834,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753896070621,0.002,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896071014,0.002,3810.9,3810.7,0.15744189]
["bitfinex","ETHUSD",1753896071227,0.002,3810.9,3810.8,0.8229]
["bitfinex","ETHUSD",1753896073248,0.002,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896073452,0.4984,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896074446,0.9399,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896074844,1.11643,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1753896075030,0.17653,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753896075367,0.9399,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753896075553,0.17653,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753896075866,0.9399,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753896076070,0.9399,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753896076659,0.9399,3810.6,3809.9,0.001]
["bitfinex","ETHUSD",1753896076866,3.0,3810.4,3809.9,0.1322]
["bitfinex","ETHUSD",1753896077174,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896077394,7.2152,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896077536,7.559,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753896077881,0.1312,3810.5,3809.9,0.1322]
["bitfinex","ETHUSD",1753896078064,0.475,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1753896078377,0.9065,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1753896078680,0.002,3810.9,3810.2,0.1312]
["bitfinex","ETHUSD",1753896078963,0.002,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896079171,0.7588,3812.8,3811.2,3.9312455]
["bitfinex","ETHUSD",1753896079343,0.04,3812.9,3811.9,0.55]
["bitfinex","ETHUSD",1753896079344,0.24557186,3812.7,3811.9,0.55]
["bitfinex","ETHUSD",1753896079544,0.04,3812.9,3812.2,0.55]
["bitfinex","ETHUSD",1753896079744,0.04,3812.9,3812.4,0.55]
["bitfinex","ETHUSD",1753896080157,0.04,3812.9,3812.5,0.9466]
["bitfinex","ETHUSD",1753896080547,0.04,3812.9,3812.5,3.09493992]
["bitfinex","ETHUSD",1753896080773,0.04,3812.9,3812.6,0.4746]
["bitfinex","ETHUSD",1753896080962,0.04,3812.9,3812.6,0.9466]
["bitfinex","ETHUSD",1753896081141,0.04,3812.9,3812.7,3.72168442]
["bitfinex","ETHUSD",1753896081332,0.04,3812.9,3812.8,1.75782744]
["bitfinex","ETHUSD",1753896081527,0.04,3812.9,3812.8,1.7316]
["bitfinex","ETHUSD",1753896082668,0.04,3812.9,3812.8,1.2596]
["bitfinex","ETHUSD",1753896082983,0.04,3812.9,3812.8,0.785]
["bitfinex","ETHUSD",1753896083192,0.04,3812.9,3812.8,0.98336753]
["bitfinex","ETHUSD",1753896083387,0.04,3812.9,3812.8,1.19421553]
["bitfinex","ETHUSD",1753896083870,0.04,3812.9,3812.8,0.210848]
["bitfinex","ETHUSD",1753896084081,0.04,3812.9,3812.4,0.55]
["bitfinex","ETHUSD",1753896084082,0.9465,3812.9,3812.4,4.9364]
["bitfinex","ETHUSD",1753896084276,0.9065,3812.8,3812.4,4.9344]
["bitfinex","ETHUSD",1753896084568,0.475,3812.7,3812.4,4.9344]
["bitfinex","ETHUSD",1753896084867,0.475,3812.6,3812.3,4.36002329]
["bitfinex","ETHUSD",1753896085083,0.475,3812.5,3812.3,0.22802329]
["bitfinex","ETHUSD",1753896085393,0.475,3812.4,3811.9,4.132]
["bitfinex","ETHUSD",1753896085737,0.475,3812.7,3811.9,4.132]
["bitfinex","ETHUSD",1753896085858,8.72174353,3813.8,3811.9,4.132]
["bitfinex","ETHUSD",1753896085859,0.7622,3814.8,3812.6,8.72174353]
["bitfinex","ETHUSD",1753896086186,0.475,3814.0,3812.8,0.7745]
["bitfinex","ETHUSD",1753896086342,0.475,3813.8,3812.9,3.17266154]
["bitfinex","ETHUSD",1753896086543,0.475,3813.8,3813.0,1.0713937]
["bitfinex","ETHUSD",1753896086862,0.9065,3813.8,3813.0,1.0713937]
["bitfinex","ETHUSD",1753896087342,0.9065,3813.8,3813.0,3.69399067]
["bitfinex","ETHUSD",1753896087745,0.9065,3813.8,3813.0,1.0713937]
["bitfinex","ETHUSD",1753896089282,0.002,3813.1,3813.0,1.0713937]
["bitfinex","ETHUSD",1753896089773,0.002,3813.1,3813.0,1.2025937]
["bitfinex","ETHUSD",1753896090360,0.002,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753896090548,0.477,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753896091590,0.9085,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753896093054,0.477,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753896093400,0.9085,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753896093947,0.9085,3813.1,3812.2,0.8329]
["bitfinex","ETHUSD",1753896094186,0.002,3813.1,3812.9,0.1312]
["bitfinex","ETHUSD",1753896094502,0.9065,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753896094787,0.9065,3813.0,3812.2,4.9929]
["bitfinex","ETHUSD",1753896094964,0.4315,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753896095162,0.475,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753896095492,0.9065,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753896096750,1.07823,3812.9,3811.6,1.2458]
["bitfinex","ETHUSD",1753896096978,0.9065,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753896097348,0.17173,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753896097349,0.9065,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753896097549,0.4315,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753896097775,0.4315,3813.0,3812.1,0.4746]
["bitfinex","ETHUSD",1753896097776,0.9065,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753896097997,0.4315,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753896100569,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753896102370,0.04,3814.9,3814.8,0.6058]
["bitfinex","ETHUSD",1753896103172,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753896103794,0.515,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753896104296,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753896104920,0.04,3814.9,3814.8,1.0778]
["bitfinex","ETHUSD",1753896105207,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753896109336,0.9835,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753896109475,0.9835,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753896109675,0.9435,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753896110297,1.11929,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753896110482,0.9435,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753896111006,0.17579,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753896111007,0.9435,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753896111319,0.9435,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753896111723,3.0,3814.3,3813.7,0.4879]
["bitfinex","ETHUSD",1753896112018,3.0,3814.3,3812.7,0.7581]
["bitfinex","ETHUSD",1753896112019,3.0,3814.1,3812.8,0.02622744]
["bitfinex","ETHUSD",1753896112178,0.9435,3814.2,3813.0,0.4879]
["bitfinex","ETHUSD",1753896112374,0.9435,3814.2,3813.1,0.02622538]
["bitfinex","ETHUSD",1753896112578,0.9435,3814.1,3813.0,0.4879]
["bitfinex","ETHUSD",1753896112807,0.9435,3814.0,3812.9,0.428]
["bitfinex","ETHUSD",1753896112974,0.4718,3813.9,3812.9,0.428]
["bitfinex","ETHUSD",1753896113185,0.4718,3813.9,3813.0,0.1674]
["bitfinex","ETHUSD",1753896116008,0.7589,3813.7,3812.7,0.7581]
["bitfinex","ETHUSD",1753896116190,0.95689394,3813.6,3812.7,0.7581]
["bitfinex","ETHUSD",1753896116387,0.7589,3813.7,3812.7,0.7581]
["bitfinex","ETHUSD",1753896116716,0.9435,3813.5,3812.5,0.001]
["bitfinex","ETHUSD",1753896117078,0.9435,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1753896117296,0.9435,3813.4,3812.6,0.8325]
["bitfinex","ETHUSD",1753896117592,0.502,3815.3,3813.5,0.7846]
["bitfinex","ETHUSD",1753896117792,0.502,3815.3,3813.8,3.40665262]
["bitfinex","ETHUSD",1753896117995,0.502,3815.3,3813.9,0.55]
["bitfinex","ETHUSD",1753896118205,0.4718,3815.2,3814.1,0.55]
["bitfinex","ETHUSD",1753896118408,0.4718,3815.2,3814.4,0.55]
["bitfinex","ETHUSD",1753896118792,0.5118,3814.9,3814.2,0.14659]
["bitfinex","ETHUSD",1753896118992,0.5118,3814.9,3813.8,1.2725]
["bitfinex","ETHUSD",1753896119194,0.4717,3814.8,3813.9,0.55]
["bitfinex","ETHUSD",1753896119622,0.4718,3814.7,3813.9,0.55]
["bitfinex","ETHUSD",1753896120010,0.4718,3814.7,3813.9,3.1719753]
["bitfinex","ETHUSD",1753896120211,0.4718,3814.7,3813.9,3.19819517]
["bitfinex","ETHUSD",1753896120520,0.4718,3814.7,3814.0,0.82718158]
["bitfinex","ETHUSD",1753896120720,0.4718,3814.7,3814.1,0.0262185]
["bitfinex","ETHUSD",1753896120927,0.4718,3814.7,3814.0,0.82718158]
["bitfinex","ETHUSD",1753896121130,0.4718,3814.7,3814.1,0.0262185]
["bitfinex","ETHUSD",1753896121827,0.4718,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753896122793,0.9435,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753896125995,1e-08,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753896126316,0.4718,3816.6,3815.2,0.55]
["bitfinex","ETHUSD",1753896126519,0.4718,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753896126924,0.9435,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753896127410,0.4718,3817.2,3816.5,0.1312]
["bitfinex","ETHUSD",1753896127621,0.9435,3816.8,3816.0,1.3237]
["bitfinex","ETHUSD",1753896127797,0.9435,3816.8,3816.0,5.08931511]
["bitfinex","ETHUSD",1753896127997,0.9435,3816.8,3816.0,2.46879432]
["bitfinex","ETHUSD",1753896128546,0.4718,3816.8,3816.0,5.08933646]
["bitfinex","ETHUSD",1753896129107,0.4718,3816.8,3816.0,2.46879432]
["bitfinex","ETHUSD",1753896129304,0.4718,3816.8,3816.0,5.08930985]
["bitfinex","ETHUSD",1753896129518,0.4718,3816.8,3816.0,2.46879432]
["bitfinex","ETHUSD",1753896131256,1.2704,3817.1,3816.0,5.08931845]
["bitfinex","ETHUSD",1753896131437,1.2704,3817.1,3816.0,2.46879432]
["bitfinex","ETHUSD",1753896131635,1.2704,3817.1,3816.0,5.08932686]
["bitfinex","ETHUSD",1753896132249,0.81379394,3817.7,3816.2,0.55]
["bitfinex","ETHUSD",1753896132449,0.002,3816.8,3816.4,0.55]
["bitfinex","ETHUSD",1753896132650,0.002,3816.8,3816.6,0.55]
["bitfinex","ETHUSD",1753896133253,0.002,3816.8,3816.7,0.7616]
["bitfinex","ETHUSD",1753896133439,0.002,3816.8,3816.5,0.4879]
["bitfinex","ETHUSD",1753896134078,0.002,3816.8,3816.4,0.55]
["bitfinex","ETHUSD",1753896134771,0.002,3816.8,3816.3,0.7616]
["bitfinex","ETHUSD",1753896134971,0.4738,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1753896135266,0.4738,3816.8,3816.2,0.54492694]
["bitfinex","ETHUSD",1753896135434,0.002,3816.8,3816.0,4.8759]
["bitfinex","ETHUSD",1753896135628,0.002,3816.8,3816.0,7.52258624]
["bitfinex","ETHUSD",1753896135845,0.002,3816.8,3816.2,8.72174353]
["bitfinex","ETHUSD",1753896136166,0.002,3816.8,3816.7,3.17006445]
["bitfinex","ETHUSD",1753896136463,0.002,3816.8,3816.7,3.19626509]
["bitfinex","ETHUSD",1753896136667,0.002,3816.8,3816.7,5.21156811]
["bitfinex","ETHUSD",1753896137570,0.002,3816.8,3816.7,5.34276811]
["bitfinex","ETHUSD",1753896137737,0.002,3816.8,3816.7,5.31656747]
["bitfinex","ETHUSD",1753896137937,0.002,3816.8,3816.7,2.69650302]
["bitfinex","ETHUSD",1753896138264,0.002,3816.8,3816.7,2.26400366]
["bitfinex","ETHUSD",1753896139989,0.002,3816.8,3816.7,1.22750302]
["bitfinex","ETHUSD",1753896140874,0.002,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753896143472,0.002,3816.8,3816.7,2.77746509]
["bitfinex","ETHUSD",1753896143676,0.002,3816.8,3816.7,4.24646509]
["bitfinex","ETHUSD",1753896143850,0.002,3816.8,3816.7,5.00476509]
["bitfinex","ETHUSD",1753896145983,0.002,3816.8,3816.7,4.97856445]
["bitfinex","ETHUSD",1753896147059,0.002,3816.8,3816.7,6.58881441]
["bitfinex","ETHUSD",1753896147781,0.002,3816.8,3816.7,7.10314996]
["bitfinex","ETHUSD",1753896147955,0.002,3816.8,3816.7,0.6812]
["bitfinex","ETHUSD",1753896148157,0.002,3816.8,3816.7,5.0342]
["bitfinex","ETHUSD",1753896148467,0.4656,3816.8,3816.7,4.4832]
["bitfinex","ETHUSD",1753896149103,0.002,3816.8,3816.7,4.4832]
["bitfinex","ETHUSD",1753896150766,0.002,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753896150971,0.002,3816.8,3816.7,5.62252044]
["bitfinex","ETHUSD",1753896151367,0.9045,3816.8,3816.7,4.4742]
["bitfinex","ETHUSD",1753896152684,0.9045,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753896153003,0.9045,3816.8,3816.2,4.338]
["bitfinex","ETHUSD",1753896153324,0.9025,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753896153675,0.9025,3816.7,3815.6,0.7718]
["bitfinex","ETHUSD",1753896153934,0.8286,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1753896154510,1.7311,3816.5,3816.4,0.1312]
["bitfinex","ETHUSD",1753896156003,1.7311,3816.5,3815.5,0.001]
["bitfinex","ETHUSD",1753896156336,3.0,3816.2,3815.5,0.001]
["bitfinex","ETHUSD",1753896156501,0.94329394,3816.1,3815.5,0.001]
["bitfinex","ETHUSD",1753896156701,1.8324,3816.1,3815.5,0.001]
["bitfinex","ETHUSD",1753896157027,0.9025,3816.0,3815.5,0.001]
["bitfinex","ETHUSD",1753896157430,0.91589394,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753896157610,0.9025,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753896157811,0.9025,3815.8,3815.5,0.001]
["bitfinex","ETHUSD",1753896158230,0.7987,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896158605,1.7012,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896159012,0.1312,3816.0,3815.5,0.001]
["bitfinex","ETHUSD",1753896159013,0.4636,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753896159212,1.2623,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753896159432,0.7987,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753896159636,0.7987,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753896160140,0.9025,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753896160436,0.9025,3815.8,3815.5,0.001]
["bitfinex","ETHUSD",1753896160437,0.4636,3815.8,3815.5,0.001]
["bitfinex","ETHUSD",1753896160643,1.2623,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753896162877,0.4636,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753896163670,0.9025,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753896164735,0.9025,3815.8,3815.5,0.001]
["bitfinex","ETHUSD",1753896165071,0.7987,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753896165072,0.9025,3815.7,3815.5,0.001]
["bitfinex","ETHUSD",1753896165572,0.81209394,3815.9,3815.5,0.001]
["bitfinex","ETHUSD",1753896165760,0.9025,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896166073,1.91155333,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896166257,1.74009394,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896166458,1.7267,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896174901,1.8579,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896176601,1.7855,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896179502,1.97737,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896180507,34.99076394,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896180715,34.97737,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896180913,37.72957331,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896181276,35.10875352,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896181499,37.72957331,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896181708,35.10875352,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896182604,37.72957331,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896182807,42.00157331,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896183301,42.55157331,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896186129,45.51624174,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896186830,42.74924174,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896189631,35.85642195,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896189818,40.11442195,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896189999,42.73524174,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896190434,12.73524174,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896190639,42.73524174,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896191158,12.73524174,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753896191441,12.73524174,3815.6,3815.1,0.001]
["bitfinex","ETHUSD",1753896191442,3.98939456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753896191613,58.84679664,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753896191820,59.7947027,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753896194510,29.7947027,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753896194709,59.7947027,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753896195248,59.7947027,3815.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896195249,30.0,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896195411,39.81326461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896195807,40.30506461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896196248,39.81326461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896196949,39.94446461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896197410,40.42906461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896198104,41.40996461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896198409,44.03174637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896198845,44.81184637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896199948,47.57884637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753896200118,47.57884637,3814.2,3812.5,0.4719]
["bitfinex","ETHUSD",1753896200119,30.0,3813.4,3812.5,0.4719]
["bitfinex","ETHUSD",1753896200324,33.1312,3813.2,3812.5,0.4719]
["bitfinex","ETHUSD",1753896201123,33.6158,3813.2,3812.5,0.4719]
["bitfinex","ETHUSD",1753896201523,34.0467,3813.2,3812.5,0.4719]
["bitfinex","ETHUSD",1753896202138,34.5967,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753896202460,33.77629992,3813.2,3812.7,0.4709]
["bitfinex","ETHUSD",1753896202614,33.77629992,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753896202810,33.77629992,3813.2,3812.8,0.4709]
["bitfinex","ETHUSD",1753896205441,38.00229992,3813.2,3812.8,0.4709]
["bitfinex","ETHUSD",1753896206562,38.48689992,3813.2,3812.5,0.4719]
["bitfinex","ETHUSD",1753896206759,39.46779992,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753896207124,42.09026923,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753896207329,39.46779992,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753896209930,39.33659992,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753896213469,34.19509992,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753896213672,37.85609992,3813.2,3812.8,0.4709]
["bitfinex","ETHUSD",1753896213878,37.85409992,3813.2,3812.8,0.4709]
["bitfinex","ETHUSD",1753896214984,33.64509992,3813.2,3812.8,0.4709]
["bitfinex","ETHUSD",1753896215153,37.85309992,3813.2,3812.8,0.4709]
["bitfinex","ETHUSD",1753896215550,33.64509992,3813.2,3812.8,0.4709]
["bitfinex","ETHUSD",1753896215787,37.205,3813.2,3813.1,0.5109]
["bitfinex","ETHUSD",1753896216082,33.0,3813.2,3813.1,0.5109]
["bitfinex","ETHUSD",1753896216281,37.205,3813.2,3813.1,0.9584]
["bitfinex","ETHUSD",1753896217051,7.205,3813.2,3813.1,0.9584]
["bitfinex","ETHUSD",1753896217353,7.204,3813.2,3813.1,0.9584]
["bitfinex","ETHUSD",1753896217555,33.0,3813.2,3813.1,0.9584]
["bitfinex","ETHUSD",1753896217972,37.201,3813.2,3813.1,0.9584]
["bitfinex","ETHUSD",1753896218488,7.201,3813.2,3813.1,0.9584]
["bitfinex","ETHUSD",1753896218989,9.0416,3813.0,3812.5,0.7521]
["bitfinex","ETHUSD",1753896219195,3.0,3812.8,3812.5,0.7521]
["bitfinex","ETHUSD",1753896219402,3.0,3812.6,3812.5,0.7521]
["bitfinex","ETHUSD",1753896220394,7.197,3812.6,3812.5,0.7521]
["bitfinex","ETHUSD",1753896220596,9.0416,3813.0,3812.5,0.7521]
["bitfinex","ETHUSD",1753896220798,9.0416,3813.0,3812.9,0.9512]
["bitfinex","ETHUSD",1753896220955,13.2396,3813.0,3812.9,6.67753065]
["bitfinex","ETHUSD",1753896221295,13.2396,3813.0,3812.9,1.2605]
["bitfinex","ETHUSD",1753896221590,13.2396,3813.0,3812.9,1.1293]
["bitfinex","ETHUSD",1753896222155,13.2396,3813.0,3812.9,0.82]
["bitfinex","ETHUSD",1753896222351,13.3708,3813.0,3812.9,0.82]
["bitfinex","ETHUSD",1753896222965,13.3708,3813.0,3812.6,0.7886]
["bitfinex","ETHUSD",1753896223393,3.0,3812.9,3812.6,0.7886]
["bitfinex","ETHUSD",1753896223721,3.1312,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753896223898,7.194,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896224396,38.1095,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896225376,38.8686,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896226101,39.4186,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896226300,42.11866377,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896226510,44.74154579,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896226803,53.69726545,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896227294,53.69726545,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753896227295,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753896227601,39.01311676,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753896227814,39.88982282,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753896228414,40.13531668,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753896230195,39.88982282,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753896230397,42.75834697,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753896230782,42.75834697,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896230783,6.17323385,3812.1,3811.1,0.04]
["bitfinex","ETHUSD",1753896231032,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896231318,7.33059394,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896231488,7.3172,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896231689,7.7718,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896231875,7.3172,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896232079,8.2073,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896232494,39.80473,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896233528,9.02803,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896233685,8.59253,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896233885,38.59253,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896234920,8.59253,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896235123,38.59253,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896235423,39.02803,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896235909,9.02803,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896236260,39.02803,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896241806,33.95193,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753896242301,33.95193,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896242511,7.2982,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896244959,7.2942,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896245253,7.2942,3811.2,3811.1,0.1948]
["bitfinex","ETHUSD",1753896246004,7.2942,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896246939,3.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896247142,7.2942,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896248829,3.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896249042,7.156,3811.2,3811.1,0.9708]
["bitfinex","ETHUSD",1753896249339,7.156,3811.2,3811.1,1.1263]
["bitfinex","ETHUSD",1753896249537,4.156,3811.2,3811.1,1.1263]
["bitfinex","ETHUSD",1753896250149,4.156,3811.3,3811.2,0.776]
["bitfinex","ETHUSD",1753896250300,4.156,3811.3,3811.2,1.0853]
["bitfinex","ETHUSD",1753896252502,4.156,3811.3,3811.2,0.9298]
["bitfinex","ETHUSD",1753896253607,5.0461,3811.3,3811.2,0.776]
["bitfinex","ETHUSD",1753896253807,5.0461,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753896253808,5.1773,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753896254006,0.8901,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896254346,0.4546,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896254649,4.2872,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753896255259,4.7418,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753896255768,0.4546,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896255925,0.8901,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896256129,4.40783,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896256368,4.42122394,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896258733,4.97122394,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896258928,34.97122394,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896259135,34.95783,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896259474,43.6739919,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896259672,47.1285374,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753896261172,47.1285374,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896261173,0.7815,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753896261342,3.1312,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896261546,3.93667,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896261749,4.42617,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896261945,4.86187,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896262162,9.00487,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896262766,39.00487,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896263474,33.93667,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896263674,7.2722,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896264083,7.7617,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896264374,7.2722,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896265183,7.2702,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896266078,7.2702,3810.2,3810.1,0.1938]
["bitfinex","ETHUSD",1753896266565,7.2702,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896267176,7.2702,3810.2,3810.1,0.8361]
["bitfinex","ETHUSD",1753896268583,3.1312,3810.2,3810.1,0.8361]
["bitfinex","ETHUSD",1753896268781,0.4895,3811.0,3810.1,0.9899]
["bitfinex","ETHUSD",1753896268943,0.1312,3810.3,3810.1,1.1454]
["bitfinex","ETHUSD",1753896269143,4.136,3810.2,3810.1,0.8361]
["bitfinex","ETHUSD",1753896269661,4.136,3810.2,3810.1,0.9899]
["bitfinex","ETHUSD",1753896269860,4.136,3810.2,3810.1,1.1454]
["bitfinex","ETHUSD",1753896273553,4.136,3810.2,3810.1,0.9899]
["bitfinex","ETHUSD",1753896273756,4.136,3810.2,3810.1,0.8361]
["bitfinex","ETHUSD",1753896274064,5.65495,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896275380,4.2672,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896275748,0.1312,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896275948,4.136,3810.2,3810.1,0.8017]
["bitfinex","ETHUSD",1753896276706,7.136,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896276848,8.0612,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896277045,9.07531,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896279380,8.63961,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896279578,7.7567,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896280494,8.1924,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896280995,8.9756,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753896285499,38.9756,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896285683,39.5256,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896285992,42.09586461,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896286163,12.09586461,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896286366,42.09586461,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896288401,12.09586461,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896288569,39.5256,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896290804,45.26610815,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896292573,39.5256,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896293409,42.15013414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896293814,44.91713414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896294015,47.48739875,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896294990,47.73313359,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896295210,54.82313359,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896296176,54.82310528,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896296520,54.57739875,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896297074,54.82311541,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896297281,54.57739875,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896299206,54.82307702,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896301323,43.82034288,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896301519,48.87454288,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896301824,46.92646461,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896302033,16.92646461,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896303491,9.83646461,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896303697,7.2662,3810.2,3810.1,0.1948]
["bitfinex","ETHUSD",1753896304089,7.2662,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896304728,7.2662,3810.2,3810.1,0.3503]
["bitfinex","ETHUSD",1753896305229,7.2662,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896306293,0.1312,3810.2,3810.1,0.1948]
["bitfinex","ETHUSD",1753896306500,4.2662,3810.2,3810.1,0.3503]
["bitfinex","ETHUSD",1753896306694,4.2662,3810.2,3810.1,1.1138]
["bitfinex","ETHUSD",1753896306929,7.2662,3810.2,3810.1,1.1138]
["bitfinex","ETHUSD",1753896307629,7.135,3810.2,3810.1,1.1138]
["bitfinex","ETHUSD",1753896307826,4.134,3810.2,3810.1,1.1712]
["bitfinex","ETHUSD",1753896311620,4.134,3810.2,3810.1,0.8619]
["bitfinex","ETHUSD",1753896311928,5.15182,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896312130,8.15182,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896312953,7.69172,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896313135,7.2652,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896318541,7.7572,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896318722,8.2136,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896319426,7.7572,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896319963,7.2652,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896321532,7.7572,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896321862,8.2136,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896322156,7.7572,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896323037,8.2136,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896323359,7.7572,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896324371,8.2136,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896325646,9.11482,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896326048,39.11482,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896327766,39.66482,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896327975,43.21552,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896328157,45.84005414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896330079,16.08586433,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896330284,46.08586433,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896331578,43.46133019,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896331882,46.08586433,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896332252,43.46133019,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896332586,46.08586433,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896333391,16.08586433,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896333564,46.08586433,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896334064,52.93005414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896334788,53.17574292,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896334990,52.93005414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896336437,47.53852,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896336893,41.12242,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896337064,10.2212,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896337265,4.2612,3810.2,3810.1,0.8461]
["bitfinex","ETHUSD",1753896337569,7.2612,3810.2,3810.1,0.9999]
["bitfinex","ETHUSD",1753896337749,3.1312,3810.2,3810.1,0.8461]
["bitfinex","ETHUSD",1753896337950,0.1312,3810.2,3810.1,1.1554]
["bitfinex","ETHUSD",1753896338199,4.2612,3810.2,3810.1,1.1554]
["bitfinex","ETHUSD",1753896338597,4.2612,3810.2,3810.1,0.9999]
["bitfinex","ETHUSD",1753896340388,4.2612,3810.2,3810.1,1.1554]
["bitfinex","ETHUSD",1753896341190,4.2612,3810.2,3810.1,0.9999]
["bitfinex","ETHUSD",1753896341557,4.2612,3810.2,3810.1,1.1554]
["bitfinex","ETHUSD",1753896341761,7.2612,3810.2,3810.1,1.1554]
["bitfinex","ETHUSD",1753896342874,7.2612,3810.2,3810.1,0.9999]
["bitfinex","ETHUSD",1753896344192,7.2612,3810.2,3810.1,0.8461]
["bitfinex","ETHUSD",1753896344690,7.2612,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896344882,8.93572,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896345595,7.2612,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896350506,8.1866,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896351164,7.7243,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896351718,8.1866,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896355079,8.1866,3810.2,3810.1,0.8155]
["bitfinex","ETHUSD",1753896355080,7.2562,3810.2,3810.1,0.8155]
["bitfinex","ETHUSD",1753896356383,7.7193,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896356606,8.1816,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896359134,7.2562,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896359313,3.1312,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896359500,7.2562,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753896359944,7.2562,3810.2,3810.1,0.9901]
["bitfinex","ETHUSD",1753896360793,7.2562,3810.2,3810.1,0.8363]
["bitfinex","ETHUSD",1753896361620,7.2562,3810.2,3804.4,7.5544426]
["bitfinex","ETHUSD",1753896361795,7.2562,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753896361796,6.63,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753896362128,4.124,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753896364000,4.124,3810.0,3809.3,5.74050815]
["bitfinex","ETHUSD",1753896364242,0.04,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753896364541,0.04,3809.9,3809.3,5.67170815]
["bitfinex","ETHUSD",1753896364703,0.04,3809.9,3809.8,0.9265]
["bitfinex","ETHUSD",1753896364896,4.163,3809.9,3809.8,0.9265]
["bitfinex","ETHUSD",1753896366402,7.793,3809.9,3809.8,0.9265]
["bitfinex","ETHUSD",1753896371621,7.793,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753896371934,8.7184,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753896374625,3.0,3809.8,3809.5,0.8285]
["bitfinex","ETHUSD",1753896374826,3.0,3809.6,3808.3,0.7884]
["bitfinex","ETHUSD",1753896375058,3.0,3809.4,3808.3,0.7884]
["bitfinex","ETHUSD",1753896375379,3.0,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753896375567,4.12,3809.1,3808.9,0.8283]
["bitfinex","ETHUSD",1753896375941,0.4631,3809.0,3808.9,0.8283]
["bitfinex","ETHUSD",1753896378256,2.8017,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753896378452,7.4165,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753896378661,7.8635,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753896380678,7.4165,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753896383065,7.8635,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753896383683,7.4165,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753896387405,7.4165,3808.9,3808.3,5.78043026]
["bitfinex","ETHUSD",1753896387406,7.8635,3808.9,3808.6,0.1312]
["bitfinex","ETHUSD",1753896387564,0.447,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1753896387772,4.565,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753896388001,5.0598,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753896388300,4.6128,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753896388469,4.118,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753896389070,4.118,3808.7,3808.6,0.8856]
["bitfinex","ETHUSD",1753896390207,6.0897,3808.7,3808.6,0.8856]
["bitfinex","ETHUSD",1753896390508,6.5845,3808.7,3808.6,0.8856]
["bitfinex","ETHUSD",1753896391282,6.0897,3808.7,3808.6,0.8856]
["bitfinex","ETHUSD",1753896394313,6.0897,3808.7,3808.6,0.8866]
["bitfinex","ETHUSD",1753896397007,6.5845,3808.7,3808.6,0.8866]
["bitfinex","ETHUSD",1753896397807,7.0315,3808.7,3808.6,0.8866]
["bitfinex","ETHUSD",1753896399377,7.0285,3808.7,3808.6,0.8866]
["bitfinex","ETHUSD",1753896399778,6.5815,3808.7,3808.6,0.8866]
["bitfinex","ETHUSD",1753896400001,6.0867,3808.7,3808.6,0.8866]
["bitfinex","ETHUSD",1753896400206,6.0867,3808.7,3808.6,1.81587938]
["bitfinex","ETHUSD",1753896400618,6.5815,3808.7,3808.6,1.81587938]
["bitfinex","ETHUSD",1753896401839,7.0285,3808.7,3808.6,1.81587938]
["bitfinex","ETHUSD",1753896404401,7.0285,3808.7,3808.6,1.06147938]
["bitfinex","ETHUSD",1753896404714,7.0285,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753896405454,6.0867,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753896405627,6.5815,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753896405829,7.0285,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753896406122,6.5815,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753896406742,7.0518,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753896409641,7.0518,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753896409847,8.56288,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753896410519,11.69408,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753896413725,3.0,3808.6,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896413925,7.2422,3808.5,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896414325,8.1922,3808.5,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896415861,8.061,3808.5,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896417821,7.111,3808.5,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896418028,4.111,3808.5,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896418337,7.09,3808.7,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896418536,4.11,3808.6,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896418721,4.5897,3808.6,3808.4,3.80973026]
["bitfinex","ETHUSD",1753896418921,0.95,3808.5,3808.3,5.91163026]
["bitfinex","ETHUSD",1753896419138,4.11,3808.4,3808.3,5.78043026]
["bitfinex","ETHUSD",1753896419340,5.06,3808.4,3808.3,5.78043026]
["bitfinex","ETHUSD",1753896419721,5.89,3808.4,3808.3,5.78043026]
["bitfinex","ETHUSD",1753896420742,4.94,3808.4,3808.3,5.78043026]
["bitfinex","ETHUSD",1753896421645,4.939,3808.4,3808.3,6.57303026]
["bitfinex","ETHUSD",1753896421847,5.4187,3808.4,3808.3,5.78043026]
["bitfinex","ETHUSD",1753896422065,5.889,3808.4,3808.3,5.78043026]
["bitfinex","ETHUSD",1753896423092,5.889,3808.4,3808.2,0.1322]
["bitfinex","ETHUSD",1753896423093,5.4187,3808.4,3808.2,0.1322]
["bitfinex","ETHUSD",1753896423241,5.5626,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753896423435,2.5626,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753896424136,12.6526,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753896429481,16.7596,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753896429849,15.977,3808.3,3808.2,5.78143026]
["bitfinex","ETHUSD",1753896431500,15.977,3808.3,3807.1,0.04]
["bitfinex","ETHUSD",1753896431501,30.8316,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896431697,0.55,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753896431911,34.5128,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896432231,41.63751615,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896432369,42.58751615,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896432574,45.21411837,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896433472,42.58751615,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896433704,42.13906461,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896435717,12.13906461,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896435887,9.5688,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896436286,39.5688,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896436691,46.6588,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896438293,16.6598,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896439120,16.6598,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896439323,18.32578,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896439893,17.77478,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896440647,17.30448,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896441295,17.74898,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896442024,18.29898,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896444088,48.74743154,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896445108,48.74743154,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753896445109,4.3462,3806.8,3806.1,0.04]
["bitfinex","ETHUSD",1753896445428,0.6812,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753896445743,15.6324,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753896446125,16.567,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753896446330,15.0824,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753896447626,14.2862,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753896448541,14.2862,3806.2,3806.1,0.9839]
["bitfinex","ETHUSD",1753896449932,7.1802,3806.2,3806.1,7.52028329]
["bitfinex","ETHUSD",1753896450137,11.154,3806.2,3806.1,7.52028329]
["bitfinex","ETHUSD",1753896451631,7.049,3806.2,3806.1,7.52028329]
["bitfinex","ETHUSD",1753896451839,4.105,3806.2,3806.1,7.65148329]
["bitfinex","ETHUSD",1753896453959,4.105,3806.2,3806.1,5.95163026]
["bitfinex","ETHUSD",1753896454155,4.105,3806.2,3806.1,6.76433026]
["bitfinex","ETHUSD",1753896455456,0.1312,3806.4,3806.1,6.76433026]
["bitfinex","ETHUSD",1753896455647,4.104,3806.2,3806.1,6.26573026]
["bitfinex","ETHUSD",1753896456258,4.104,3806.2,3806.1,6.76433026]
["bitfinex","ETHUSD",1753896457799,4.104,3806.2,3806.1,7.53340329]
["bitfinex","ETHUSD",1753896460465,4.104,3806.2,3806.1,7.08810329]
["bitfinex","ETHUSD",1753896461402,4.104,3806.2,3806.1,7.08910329]
["bitfinex","ETHUSD",1753896462029,4.103,3806.2,3806.1,7.08910329]
["bitfinex","ETHUSD",1753896462239,4.103,3806.2,3806.1,7.66560329]
["bitfinex","ETHUSD",1753896464399,4.102,3806.4,3806.2,0.7602]
["bitfinex","ETHUSD",1753896464598,4.102,3806.5,3806.3,0.9439]
["bitfinex","ETHUSD",1753896464914,4.102,3806.5,3806.4,6.27903026]
["bitfinex","ETHUSD",1753896466230,4.102,3806.5,3806.4,5.78043026]
["bitfinex","ETHUSD",1753896466937,7.049,3807.1,3806.5,0.8026]
["bitfinex","ETHUSD",1753896467144,7.049,3807.1,3806.9,5.78043026]
["bitfinex","ETHUSD",1753896467446,4.102,3807.3,3807.0,1.8989]
["bitfinex","ETHUSD",1753896467652,4.102,3807.3,3807.2,5.78043026]
["bitfinex","ETHUSD",1753896468009,4.102,3807.3,3807.2,6.87673026]
["bitfinex","ETHUSD",1753896469036,0.6301,3808.0,3807.2,6.40273026]
["bitfinex","ETHUSD",1753896469037,0.1312,3808.0,3807.2,6.40273026]
["bitfinex","ETHUSD",1753896469245,4.101,3807.9,3807.4,0.8176]
["bitfinex","ETHUSD",1753896469423,4.101,3807.9,3807.8,5.91163026]
["bitfinex","ETHUSD",1753896470053,0.002,3808.2,3807.9,0.8199]
["bitfinex","ETHUSD",1753896470210,0.002,3808.2,3808.1,5.78043026]
["bitfinex","ETHUSD",1753896470416,0.002,3808.2,3808.1,5.91163026]
["bitfinex","ETHUSD",1753896470647,0.002,3808.2,3808.1,7.29735059]
["bitfinex","ETHUSD",1753896470851,0.002,3808.2,3808.1,10.39733205]
["bitfinex","ETHUSD",1753896471047,0.002,3808.2,3808.1,6.80625059]
["bitfinex","ETHUSD",1753896472763,0.002,3808.2,3808.1,9.92333205]
["bitfinex","ETHUSD",1753896473071,0.002,3808.2,3808.1,10.39733205]
["bitfinex","ETHUSD",1753896473246,0.002,3808.2,3808.1,15.26613205]
["bitfinex","ETHUSD",1753896473769,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753896474069,0.002,3808.4,3808.3,4.95157834]
["bitfinex","ETHUSD",1753896474242,0.002,3808.4,3808.3,5.44267834]
["bitfinex","ETHUSD",1753896474435,0.002,3808.4,3808.3,5.54761991]
["bitfinex","ETHUSD",1753896474632,0.002,3808.4,3808.3,5.82531991]
["bitfinex","ETHUSD",1753896474837,0.002,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753896475065,0.5009,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753896475440,0.002,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753896481691,0.5009,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753896482042,0.9399,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753896482963,0.002,3808.4,3808.3,0.1312]
["bitfinex","ETHUSD",1753896483483,0.002,3810.6,3808.8,2.62549884]
["bitfinex","ETHUSD",1753896483781,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753896483981,0.002,3811.1,3810.9,5.78043026]
["bitfinex","ETHUSD",1753896484340,0.002,3811.1,3811.0,0.02623983]
["bitfinex","ETHUSD",1753896484578,0.002,3811.1,3810.9,5.78043026]
["bitfinex","ETHUSD",1753896484792,0.002,3811.1,3811.0,0.02623983]
["bitfinex","ETHUSD",1753896484945,0.002,3811.1,3811.0,1.28161195]
["bitfinex","ETHUSD",1753896485146,0.002,3811.1,3811.0,3.90559515]
["bitfinex","ETHUSD",1753896485476,0.002,3811.1,3811.0,1.28161195]
["bitfinex","ETHUSD",1753896486870,0.002,3811.1,3811.0,7.05638906]
["bitfinex","ETHUSD",1753896487089,0.002,3811.1,3811.0,10.11151319]
["bitfinex","ETHUSD",1753896489405,0.5009,3811.1,3811.0,10.11151319]
["bitfinex","ETHUSD",1753896489616,0.9399,3811.1,3811.0,10.11151319]
["bitfinex","ETHUSD",1753896490065,0.5009,3811.1,3811.0,10.11151319]
["bitfinex","ETHUSD",1753896491186,0.002,3811.1,3811.0,10.11151319]
["bitfinex","ETHUSD",1753896493468,0.002,3811.1,3811.0,10.24271319]
["bitfinex","ETHUSD",1753896496811,0.4709,3811.1,3811.0,10.24271319]
["bitfinex","ETHUSD",1753896497110,0.002,3811.1,3811.0,10.24271319]
["bitfinex","ETHUSD",1753896498485,0.4709,3811.1,3811.0,10.24271319]
["bitfinex","ETHUSD",1753896500193,0.002,3811.1,3811.0,10.24271319]
["bitfinex","ETHUSD",1753896500408,0.002,3811.5,3811.1,3.45291435]
["bitfinex","ETHUSD",1753896500708,0.002,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753896500912,0.002,3811.5,3811.4,2.75490782]
["bitfinex","ETHUSD",1753896501234,0.002,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753896503335,0.9403,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753896521460,0.002,3811.5,3811.4,5.90676457]
["bitfinex","ETHUSD",1753896522470,0.002,3811.5,3811.4,6.62173103]
["bitfinex","ETHUSD",1753896522766,0.002,3811.5,3811.4,7.55703103]
["bitfinex","ETHUSD",1753896523175,0.002,3811.5,3811.4,7.10183103]
["bitfinex","ETHUSD",1753896523970,0.002,3811.5,3811.4,9.72553885]
["bitfinex","ETHUSD",1753896524172,0.002,3811.5,3811.4,14.27373885]
["bitfinex","ETHUSD",1753896525446,0.002,3811.5,3811.4,11.65003103]
["bitfinex","ETHUSD",1753896525645,0.002,3811.5,3811.4,10.71473103]
["bitfinex","ETHUSD",1753896525845,0.9403,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753896527249,0.8234,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1753896527454,1.7388,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1753896527772,1.0466,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753896528201,0.002,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753896528491,0.8234,3812.7,3811.5,0.7759]
["bitfinex","ETHUSD",1753896528492,0.5165,3811.9,3811.5,0.7759]
["bitfinex","ETHUSD",1753896528637,0.042,3811.9,3811.8,5.77556457]
["bitfinex","ETHUSD",1753896528836,0.042,3811.9,3811.8,6.12637864]
["bitfinex","ETHUSD",1753896529085,0.042,3811.9,3811.8,1.17910716]
["bitfinex","ETHUSD",1753896529249,0.042,3811.9,3811.8,1.20534148]
["bitfinex","ETHUSD",1753896531592,0.042,3811.9,3811.8,1.17910716]
["bitfinex","ETHUSD",1753896531955,0.042,3811.9,3811.8,4.75583965]
["bitfinex","ETHUSD",1753896532170,0.042,3811.9,3811.8,1.66870716]
["bitfinex","ETHUSD",1753896532572,0.042,3811.9,3811.8,1.17910716]
["bitfinex","ETHUSD",1753896533855,0.042,3811.9,3811.8,3.80253965]
["bitfinex","ETHUSD",1753896534051,0.042,3811.9,3811.8,4.78207397]
["bitfinex","ETHUSD",1753896535062,0.042,3811.9,3811.8,8.87507397]
["bitfinex","ETHUSD",1753896535253,0.042,3811.9,3811.8,8.84883965]
["bitfinex","ETHUSD",1753896535658,0.042,3811.9,3811.8,8.38513965]
["bitfinex","ETHUSD",1753896537075,0.042,3811.9,3811.8,9.60453965]
["bitfinex","ETHUSD",1753896539309,0.042,3811.9,3811.8,9.14083965]
["bitfinex","ETHUSD",1753896539476,0.042,3811.9,3811.8,8.65123965]
["bitfinex","ETHUSD",1753896539805,0.042,3811.9,3811.8,6.02780716]
["bitfinex","ETHUSD",1753896539965,0.042,3811.9,3811.8,8.65123965]
["bitfinex","ETHUSD",1753896540494,0.9574,3811.9,3811.8,5.27110716]
["bitfinex","ETHUSD",1753896540667,0.9574,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753896544016,0.9574,3811.9,3811.0,4.8715]
["bitfinex","ETHUSD",1753896544176,0.042,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753896544524,0.9154,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753896544731,0.042,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753896544890,0.9154,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753896552380,0.7613,3811.6,3810.9,5.77684902]
["bitfinex","ETHUSD",1753896552527,1.6767,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753896552731,0.7613,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753896553274,1.6767,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753896555270,0.9154,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753896556678,0.9154,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753896556878,0.9513,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753896557173,1.75603,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753896557335,0.9321,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753896557866,0.9321,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753896558385,0.9321,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753896558673,3.7859,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1753896558971,1.02522,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753896559179,1.95732,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753896559376,1.02522,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753896559577,0.9321,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753896559801,13.61074902,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753896559972,5.7607869,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753896560173,6.6928869,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753896560493,6.6928869,3811.0,3810.7,0.001]
["bitfinex","ETHUSD",1753896560494,34.3701,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753896560699,0.8201,3810.6,3809.1,0.04]
["bitfinex","ETHUSD",1753896560901,0.8201,3810.6,3810.0,5.77584902]
["bitfinex","ETHUSD",1753896560902,4.9111,3810.6,3810.0,5.77584902]
["bitfinex","ETHUSD",1753896561210,5.397,3810.6,3810.0,5.77584902]
["bitfinex","ETHUSD",1753896561491,5.8432,3810.6,3810.0,5.77584902]
["bitfinex","ETHUSD",1753896561677,1.7522,3810.6,3810.0,5.77584902]
["bitfinex","ETHUSD",1753896561876,4.091,3810.7,3810.3,5.77584902]
["bitfinex","ETHUSD",1753896562310,4.091,3810.7,3810.2,0.466]
["bitfinex","ETHUSD",1753896562512,4.091,3810.7,3810.2,0.49224534]
["bitfinex","ETHUSD",1753896562898,4.091,3810.7,3810.3,5.77584902]
["bitfinex","ETHUSD",1753896563093,4.092,3810.7,3810.3,6.24334902]
["bitfinex","ETHUSD",1753896563294,4.092,3810.7,3810.5,0.467]
["bitfinex","ETHUSD",1753896563698,4.092,3810.7,3810.5,0.001]
["bitfinex","ETHUSD",1753896564099,0.4859,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896564298,4.092,3810.7,3810.5,0.001]
["bitfinex","ETHUSD",1753896569020,4.5779,3810.7,3810.5,0.001]
["bitfinex","ETHUSD",1753896570353,0.4859,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896570857,0.4859,3810.6,3810.5,0.1322]
["bitfinex","ETHUSD",1753896574056,4.092,3810.7,3810.5,0.1322]
["bitfinex","ETHUSD",1753896574785,4.5779,3810.7,3810.5,0.1322]
["bitfinex","ETHUSD",1753896576150,4.092,3810.7,3810.5,0.1322]
["bitfinex","ETHUSD",1753896576351,0.4859,3810.6,3810.5,0.1322]
["bitfinex","ETHUSD",1753896582523,0.9321,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896582698,2.16689,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896583001,2.29809,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896584803,5.31148394,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896585008,5.29809,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896585480,12.89709,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896588626,13.14296443,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896589295,13.33976914,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896589925,12.89709,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896596795,15.50499,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896596996,15.97559,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896597219,11.88559,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896597429,15.97559,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896598018,16.41799,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896598834,14.72799,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896599033,14.2702,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896599534,14.7408,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896600935,14.2702,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896603104,14.7408,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896604041,7.6918,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896604218,16.17533902,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896604917,10.39949,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896606146,9.48649,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896606342,9.95709,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896606645,10.39949,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896611668,10.64541681,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896612033,10.39949,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896612429,10.64551668,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896612652,10.39949,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896612950,10.64551867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896613866,40.64551867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896614063,46.03677731,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896614515,46.2321963,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896614715,43.4651963,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896615123,40.84093766,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896615322,43.4651963,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896615523,13.4621963,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896615718,43.4621963,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896617031,40.83793766,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896617329,35.56311867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896617530,10.10961867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896617970,10.65961867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896618966,6.57161867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896619156,9.72951867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896619537,10.19121867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896619932,10.64971867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896621535,0.37722867,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896621736,7.2182,3810.6,3810.5,0.9634]
["bitfinex","ETHUSD",1753896622282,0.002,3810.7,3810.5,0.9634]
["bitfinex","ETHUSD",1753896622444,4.086,3810.6,3810.5,0.1322]
["bitfinex","ETHUSD",1753896622835,4.086,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896623088,4.2172,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896623890,4.2172,3810.6,3810.5,0.49]
["bitfinex","ETHUSD",1753896624449,4.2172,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896626151,4.2172,3810.6,3810.5,0.49]
["bitfinex","ETHUSD",1753896626676,4.2172,3810.6,3810.5,0.9634]
["bitfinex","ETHUSD",1753896627592,4.2162,3810.6,3810.5,0.9634]
["bitfinex","ETHUSD",1753896628090,4.2162,3810.6,3810.5,0.49]
["bitfinex","ETHUSD",1753896628286,4.2162,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896628796,4.2162,3810.6,3810.5,0.49]
["bitfinex","ETHUSD",1753896631377,0.1312,3810.6,3810.5,0.49]
["bitfinex","ETHUSD",1753896631583,4.084,3810.6,3810.5,1.7929]
["bitfinex","ETHUSD",1753896631800,4.084,3810.6,3810.5,2.56551937]
["bitfinex","ETHUSD",1753896631991,4.084,3810.6,3810.5,1.7929]
["bitfinex","ETHUSD",1753896632143,0.002,3810.7,3810.5,1.7929]
["bitfinex","ETHUSD",1753896632341,4.084,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753896632676,0.002,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753896632889,4.086,3810.7,3810.6,9.20690766]
["bitfinex","ETHUSD",1753896633057,4.086,3810.7,3810.6,8.74139587]
["bitfinex","ETHUSD",1753896633601,4.086,3810.7,3810.6,2.96554685]
["bitfinex","ETHUSD",1753896633744,0.002,3810.7,3810.6,2.96554685]
["bitfinex","ETHUSD",1753896634053,4.086,3810.7,3810.6,2.96554685]
["bitfinex","ETHUSD",1753896634860,4.086,3810.7,3810.6,1.7692]
["bitfinex","ETHUSD",1753896635954,0.002,3810.7,3810.6,0.8068]
["bitfinex","ETHUSD",1753896636176,0.002,3811.6,3810.6,0.8068]
["bitfinex","ETHUSD",1753896636177,0.002,3811.6,3811.0,0.8068]
["bitfinex","ETHUSD",1753896636356,4.083,3811.3,3811.0,0.8068]
["bitfinex","ETHUSD",1753896636562,4.083,3811.3,3811.0,1.9004]
["bitfinex","ETHUSD",1753896637591,4.083,3811.3,3811.0,4.55062303]
["bitfinex","ETHUSD",1753896637793,4.083,3811.3,3811.0,5.8456794]
["bitfinex","ETHUSD",1753896638139,0.002,3811.6,3811.0,5.81943957]
["bitfinex","ETHUSD",1753896642783,0.002,3811.6,3811.0,9.90143957]
["bitfinex","ETHUSD",1753896643976,0.002,3811.6,3811.0,10.45143957]
["bitfinex","ETHUSD",1753896645129,0.4637,3811.1,3811.0,2.23305637]
["bitfinex","ETHUSD",1753896645329,0.9222,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753896648504,1.696,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753896648849,0.8894,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753896649506,0.7758,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753896649708,0.8894,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896650305,0.8894,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896652408,0.002,3811.1,3810.7,0.9051]
["bitfinex","ETHUSD",1753896652598,0.002,3811.1,3810.7,0.7739]
["bitfinex","ETHUSD",1753896652599,4.08,3811.0,3810.7,0.7739]
["bitfinex","ETHUSD",1753896652989,4.5413,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753896654637,4.9694,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753896656331,0.002,3811.1,3810.9,0.1312]
["bitfinex","ETHUSD",1753896656649,4.079,3811.0,3810.9,0.48413246]
["bitfinex","ETHUSD",1753896656852,4.079,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753896656853,4.5403,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753896657145,4.9684,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753896659748,4.9684,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1753896659749,5.7541,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753896659944,4.8647,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753896660119,0.8894,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896660646,4.8647,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753896660846,0.8894,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753896661205,0.8894,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896662754,4.5393,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896662936,0.4613,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896663141,4.078,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896663541,4.5393,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896663921,0.4613,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896664124,4.5393,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896664436,4.9674,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753896667626,6.24194,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753896667958,0.8894,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896669167,1.667,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896669367,4.68039394,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896669554,5.72373339,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896671944,36.27373339,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896672900,1.83433339,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896673041,8.744,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896676462,7.8546,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896676641,8.3348,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896676847,8.7787,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896678799,5.7787,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896678958,6.66969,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896679303,40.35089,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896681964,10.35089,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896682166,40.35089,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896682353,40.61379,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896682685,40.35089,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896683369,10.35089,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896683574,40.35089,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896685609,40.34989,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896688891,47.43989,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896691331,43.36389,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896691462,47.43989,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896692795,11.11219,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896692961,14.2962,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896694990,7.2212,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896695194,14.165,3810.7,3810.6,0.9188]
["bitfinex","ETHUSD",1753896695611,14.9365,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896695903,18.66655,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896697003,54.65182165,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896698411,54.40601847,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896698592,54.65201177,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896698798,48.9125433,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896699934,18.9125433,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896700210,48.9125433,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896700780,48.9145433,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896701094,51.53873308,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896701294,54.30473308,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753896701470,34.338,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896701676,41.22842126,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896701871,42.28372126,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896702095,44.90811764,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896702983,40.83411764,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896703189,42.28372126,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896703391,44.90811764,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896704213,42.28372126,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896705181,42.28362654,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896708135,12.28362654,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896708315,42.28362654,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896709447,44.90802292,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896709808,47.67402292,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753896710457,0.55,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753896710608,1.3145,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896710813,7.7542,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896711012,7.7542,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896711439,3.6812,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896711642,7.2042,3809.2,3809.1,0.9252]
["bitfinex","ETHUSD",1753896712018,3.1312,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896712353,7.2042,3809.2,3809.1,0.9252]
["bitfinex","ETHUSD",1753896712731,7.2042,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896713038,7.2042,3809.2,3809.1,0.9252]
["bitfinex","ETHUSD",1753896713439,7.2042,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896713641,7.61123709,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896713944,46.91143709,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896717055,46.47923709,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896717877,46.91143709,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896720256,46.01573709,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896720964,10.2212,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896721163,14.2942,3809.2,3809.1,0.9252]
["bitfinex","ETHUSD",1753896721366,14.2942,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896721573,14.2942,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896721891,12.20062,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896722182,16.27362,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896722389,14.2942,3809.2,3809.1,0.9252]
["bitfinex","ETHUSD",1753896723091,14.2942,3809.2,3809.1,0.4931]
["bitfinex","ETHUSD",1753896723497,14.2942,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896727474,14.2932,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896727982,10.2212,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896728296,14.2932,3809.2,3809.1,0.9252]
["bitfinex","ETHUSD",1753896728476,14.2932,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896729695,14.2932,3809.2,3809.1,0.9252]
["bitfinex","ETHUSD",1753896730060,14.2932,3809.2,3809.1,1.7124]
["bitfinex","ETHUSD",1753896730283,11.2922,3809.2,3809.1,1.7124]
["bitfinex","ETHUSD",1753896730794,11.2922,3809.2,3809.1,0.8272]
["bitfinex","ETHUSD",1753896733304,11.2922,3809.2,3809.1,1.7124]
["bitfinex","ETHUSD",1753896734471,7.2212,3809.2,3809.1,1.7124]
["bitfinex","ETHUSD",1753896734667,11.2922,3809.2,3809.1,1.7124]
["bitfinex","ETHUSD",1753896735290,11.2922,3809.2,3809.1,1.2803]
["bitfinex","ETHUSD",1753896735504,11.2922,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896741579,11.2912,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896741802,6.311,3809.6,3809.1,0.8143]
["bitfinex","ETHUSD",1753896742124,4.2002,3809.5,3809.2,0.4593]
["bitfinex","ETHUSD",1753896742630,4.2002,3809.5,3809.1,0.04]
["bitfinex","ETHUSD",1753896742631,11.0241,3809.4,3809.1,0.04]
["bitfinex","ETHUSD",1753896742794,3.0,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896743421,3.9341,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896744113,34.4841,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896744410,7.05436461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896744708,37.05436461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896746779,7.05436461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896747915,14.14436461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896748815,44.14436461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896749889,44.97346461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896751014,45.21966374,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896752218,44.97346461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896752800,45.2196283,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753896755423,45.2196283,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753896755424,0.55,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753896755625,53.99948291,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753896755827,154.13068291,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753896755991,155.06478291,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753896758095,125.06478291,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753896758429,157.83078291,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753896758641,0.55,3808.4,3807.1,0.04]
["bitfinex","ETHUSD",1753896758800,32.766,3808.7,3807.1,0.04]
["bitfinex","ETHUSD",1753896758801,40.07075461,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896759127,44.26995461,3808.2,3807.1,0.4993]
["bitfinex","ETHUSD",1753896759332,38.5268,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896759516,39.4609,3808.2,3807.2,0.4593]
["bitfinex","ETHUSD",1753896759722,39.4609,3808.2,3807.3,0.4593]
["bitfinex","ETHUSD",1753896759937,39.4609,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896759938,45.20405461,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896760228,47.77431922,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896760536,1.329,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753896760740,3.55,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753896760939,3.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896761149,10.1412,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896761510,11.6106,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896761716,13.359,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896762125,12.9097,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896762326,12.4249,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896762799,42.9749,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896762927,43.4597,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896763138,42.9749,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896763633,10.1412,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753896763812,14.2092,3807.2,3807.1,0.952]
["bitfinex","ETHUSD",1753896764209,10.1412,3807.2,3807.1,0.952]
["bitfinex","ETHUSD",1753896764413,14.2092,3807.2,3807.1,0.4993]
["bitfinex","ETHUSD",1753896764642,14.2092,3807.2,3807.1,0.952]
["bitfinex","ETHUSD",1753896764808,10.1412,3807.2,3807.1,0.952]
["bitfinex","ETHUSD",1753896765014,14.2092,3807.2,3807.1,0.952]
["bitfinex","ETHUSD",1753896765924,10.1412,3807.2,3807.1,0.952]
["bitfinex","ETHUSD",1753896766146,14.2092,3807.2,3807.1,0.952]
["bitfinex","ETHUSD",1753896766560,11.078,3807.2,3807.1,1.12487]
["bitfinex","ETHUSD",1753896767782,11.078,3807.2,3807.1,1.89777]
["bitfinex","ETHUSD",1753896767974,11.078,3807.2,3807.1,2.02897]
["bitfinex","ETHUSD",1753896769772,7.01,3807.2,3807.1,2.02897]
["bitfinex","ETHUSD",1753896770070,4.068,3807.2,3807.1,2.02897]
["bitfinex","ETHUSD",1753896771557,6.313,3807.7,3807.1,2.02897]
["bitfinex","ETHUSD",1753896771772,6.313,3807.7,3807.6,5.74315461]
["bitfinex","ETHUSD",1753896771987,10.38,3807.7,3807.6,6.49795461]
["bitfinex","ETHUSD",1753896772147,10.38,3807.7,3807.6,7.44115461]
["bitfinex","ETHUSD",1753896774111,10.38,3807.7,3807.6,6.98435461]
["bitfinex","ETHUSD",1753896774457,10.38,3807.7,3807.6,7.44115461]
["bitfinex","ETHUSD",1753896774656,10.38,3807.7,3807.6,8.19839007]
["bitfinex","ETHUSD",1753896776109,10.38,3807.7,3807.6,7.25519007]
["bitfinex","ETHUSD",1753896776309,10.38,3807.7,3807.6,6.49795461]
["bitfinex","ETHUSD",1753896778213,10.38,3807.7,3807.6,6.98435461]
["bitfinex","ETHUSD",1753896778424,10.38,3807.7,3807.6,7.44115461]
["bitfinex","ETHUSD",1753896779124,3.0,3808.5,3807.6,7.44115461]
["bitfinex","ETHUSD",1753896779426,3.0,3808.5,3808.1,0.7796]
["bitfinex","ETHUSD",1753896779427,4.1972,3808.4,3808.1,0.7796]
["bitfinex","ETHUSD",1753896780424,0.4537,3808.3,3808.1,0.7796]
["bitfinex","ETHUSD",1753896780626,4.066,3808.2,3808.1,0.7796]
["bitfinex","ETHUSD",1753896780800,4.5197,3808.2,3808.1,0.7796]
["bitfinex","ETHUSD",1753896782139,3.0,3808.5,3808.1,6.52275461]
["bitfinex","ETHUSD",1753896782340,4.066,3808.4,3808.1,6.65395461]
["bitfinex","ETHUSD",1753896783551,0.8852,3808.3,3807.6,0.765]
["bitfinex","ETHUSD",1753896783711,0.1312,3808.0,3807.6,0.765]
["bitfinex","ETHUSD",1753896783911,4.065,3807.9,3807.3,0.8962]
["bitfinex","ETHUSD",1753896784251,0.4537,3807.8,3807.3,0.8962]
["bitfinex","ETHUSD",1753896784405,4.5187,3807.7,3807.3,0.8962]
["bitfinex","ETHUSD",1753896786355,4.5187,3807.7,3807.5,5.74315461]
["bitfinex","ETHUSD",1753896786656,4.065,3807.7,3807.5,5.74315461]
["bitfinex","ETHUSD",1753896788654,4.5187,3807.7,3807.5,5.74315461]
["bitfinex","ETHUSD",1753896788841,0.4315,3807.6,3807.2,5.74315461]
["bitfinex","ETHUSD",1753896789012,4.4965,3807.5,3807.2,5.74315461]
["bitfinex","ETHUSD",1753896789430,0.4537,3807.4,3807.2,5.74315461]
["bitfinex","ETHUSD",1753896789662,4.065,3807.3,3807.2,5.74315461]
["bitfinex","ETHUSD",1753896795582,4.065,3807.3,3807.1,0.1722]
["bitfinex","ETHUSD",1753896795767,4.5187,3807.3,3807.1,5.91535461]
["bitfinex","ETHUSD",1753896796654,4.065,3807.3,3807.1,0.041]
["bitfinex","ETHUSD",1753896796846,0.4706,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896797049,0.9048,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896800833,0.91819394,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896801038,2.20713939,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896802404,1.6957,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896802800,7.1412,3807.3,3807.1,5.78415461]
["bitfinex","ETHUSD",1753896803006,4.063,3807.2,3807.1,5.78415461]
["bitfinex","ETHUSD",1753896803207,4.063,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896803389,4.5336,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896804804,7.1412,3807.3,3807.1,0.041]
["bitfinex","ETHUSD",1753896805005,4.063,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896805328,7.01,3807.3,3807.1,5.78415461]
["bitfinex","ETHUSD",1753896805529,4.063,3807.2,3807.1,6.45582007]
["bitfinex","ETHUSD",1753896805737,4.063,3807.2,3807.1,6.58702007]
["bitfinex","ETHUSD",1753896805891,7.01,3807.3,3807.1,7.49822007]
["bitfinex","ETHUSD",1753896806085,7.01,3807.3,3807.2,0.4757]
["bitfinex","ETHUSD",1753896806289,11.073,3807.3,3807.2,0.4757]
["bitfinex","ETHUSD",1753896807031,11.073,3807.3,3807.1,7.02252007]
["bitfinex","ETHUSD",1753896807230,11.073,3807.3,3807.1,5.91535461]
["bitfinex","ETHUSD",1753896807411,0.4706,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753896808014,11.5072,3807.3,3807.1,0.041]
["bitfinex","ETHUSD",1753896808249,11.073,3807.3,3807.1,0.041]
["bitfinex","ETHUSD",1753896808622,11.073,3807.3,3807.2,0.4757]
["bitfinex","ETHUSD",1753896808847,11.073,3807.3,3807.2,1.74851546]
["bitfinex","ETHUSD",1753896809050,7.01,3807.3,3807.2,1.74851546]
["bitfinex","ETHUSD",1753896809276,7.01,3807.3,3807.2,2.57971546]
["bitfinex","ETHUSD",1753896809277,11.072,3807.3,3807.2,2.57971546]
["bitfinex","ETHUSD",1753896811278,4.062,3807.3,3807.2,2.57971546]
["bitfinex","ETHUSD",1753896811701,0.6018,3807.9,3807.2,2.57971546]
["bitfinex","ETHUSD",1753896811874,0.1312,3808.0,3807.7,5.74315461]
["bitfinex","ETHUSD",1753896812158,13.325,3808.1,3807.8,1.8736]
["bitfinex","ETHUSD",1753896812159,4.062,3807.9,3807.8,1.8736]
["bitfinex","ETHUSD",1753896812361,4.062,3807.9,3807.8,7.61675461]
["bitfinex","ETHUSD",1753896812543,4.062,3807.9,3807.8,7.18125461]
["bitfinex","ETHUSD",1753896812860,4.062,3807.9,3807.8,7.94293007]
["bitfinex","ETHUSD",1753896814062,4.062,3807.9,3807.8,8.37843007]
["bitfinex","ETHUSD",1753896814450,4.061,3808.0,3807.8,8.37843007]
["bitfinex","ETHUSD",1753896814642,11.073,3808.1,3807.9,0.4757]
["bitfinex","ETHUSD",1753896815058,11.073,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1753896816168,4.063,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1753896816531,4.063,3808.1,3808.0,0.96904301]
["bitfinex","ETHUSD",1753896820052,0.002,3808.1,3808.0,0.96904301]
["bitfinex","ETHUSD",1753896820250,4.062,3808.1,3808.0,1.44474301]
["bitfinex","ETHUSD",1753896822771,4.062,3808.1,3808.0,0.96904301]
["bitfinex","ETHUSD",1753896823663,0.002,3808.1,3808.0,0.96904301]
["bitfinex","ETHUSD",1753896823869,4.061,3808.1,3808.0,0.96904301]
["bitfinex","ETHUSD",1753896824768,4.061,3808.1,3808.0,1.44474301]
["bitfinex","ETHUSD",1753896825265,4.061,3808.1,3808.0,0.96904301]
["bitfinex","ETHUSD",1753896826375,0.002,3808.1,3808.0,0.96904301]
["bitfinex","ETHUSD",1753896826887,0.002,3808.1,3808.0,3.62135393]
["bitfinex","ETHUSD",1753896827037,0.002,3808.5,3808.2,2.62585412]
["bitfinex","ETHUSD",1753896827237,0.002,3808.5,3808.4,9.32732921]
["bitfinex","ETHUSD",1753896827737,0.002,3808.5,3808.4,17.31142921]
["bitfinex","ETHUSD",1753896829040,6.7761,3809.5,3809.1,0.8188]
["bitfinex","ETHUSD",1753896829242,6.7886,3809.5,3809.4,5.74315461]
["bitfinex","ETHUSD",1753896829479,10.8466,3809.5,3809.4,5.87435461]
["bitfinex","ETHUSD",1753896833057,0.04,3809.9,3809.5,0.7826]
["bitfinex","ETHUSD",1753896833268,0.04,3809.9,3809.8,5.74315461]
["bitfinex","ETHUSD",1753896833454,0.5156,3809.9,3809.8,5.87435461]
["bitfinex","ETHUSD",1753896833885,0.04,3809.9,3809.8,5.87435461]
["bitfinex","ETHUSD",1753896834053,0.04,3809.9,3809.8,6.78498665]
["bitfinex","ETHUSD",1753896834251,0.04,3809.9,3809.8,9.40979635]
["bitfinex","ETHUSD",1753896834457,0.04,3809.9,3809.8,10.66099635]
["bitfinex","ETHUSD",1753896834790,0.04,3809.9,3809.8,11.12529635]
["bitfinex","ETHUSD",1753896836782,0.04,3809.9,3809.8,15.18129635]
["bitfinex","ETHUSD",1753896837087,0.04,3809.9,3809.8,15.73129635]
["bitfinex","ETHUSD",1753896837279,0.002,3810.1,3810.0,3.44987191]
["bitfinex","ETHUSD",1753896837474,0.002,3810.1,3810.0,8.36639767]
["bitfinex","ETHUSD",1753896837687,0.002,3810.1,3810.0,9.42369767]
["bitfinex","ETHUSD",1753896838492,0.002,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753896838735,0.002,3810.5,3810.4,9.20029495]
["bitfinex","ETHUSD",1753896839033,0.002,3810.5,3810.4,9.76705099]
["bitfinex","ETHUSD",1753896839242,0.002,3810.5,3810.4,10.43636645]
["bitfinex","ETHUSD",1753896840119,0.002,3810.5,3810.4,7.35017007]
["bitfinex","ETHUSD",1753896840308,0.002,3810.5,3810.4,9.97456645]
["bitfinex","ETHUSD",1753896840697,0.002,3810.5,3810.4,11.40517007]
["bitfinex","ETHUSD",1753896840899,0.002,3810.5,3810.4,14.02956645]
["bitfinex","ETHUSD",1753896841226,0.002,3810.5,3810.4,14.49136645]
["bitfinex","ETHUSD",1753896841631,0.002,3810.5,3810.4,14.02956645]
["bitfinex","ETHUSD",1753896841803,0.002,3810.7,3810.6,3.43215864]
["bitfinex","ETHUSD",1753896842019,0.002,3810.7,3810.6,8.42303326]
["bitfinex","ETHUSD",1753896842240,0.002,3810.7,3810.6,9.45409068]
["bitfinex","ETHUSD",1753896843045,0.002,3810.7,3810.6,10.00409068]
["bitfinex","ETHUSD",1753896844308,0.002,3810.7,3810.6,13.00409068]
["bitfinex","ETHUSD",1753896846314,0.002,3810.7,3810.6,12.53979068]
["bitfinex","ETHUSD",1753896847032,0.002,3810.7,3810.6,12.64493468]
["bitfinex","ETHUSD",1753896847649,0.4631,3811.3,3810.9,2.62402689]
["bitfinex","ETHUSD",1753896847948,0.4631,3811.3,3811.2,5.74315461]
["bitfinex","ETHUSD",1753896848329,0.4631,3811.3,3811.2,5.87435461]
["bitfinex","ETHUSD",1753896848951,0.4651,3811.6,3811.2,7.08795461]
["bitfinex","ETHUSD",1753896849253,0.4631,3811.4,3811.2,6.62615461]
["bitfinex","ETHUSD",1753896849465,0.4631,3811.4,3811.2,6.49495461]
["bitfinex","ETHUSD",1753896849661,0.4631,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753896849865,0.9387,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753896850037,0.9407,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753896850242,0.4651,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753896850541,0.9407,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753896850737,0.9407,3811.5,3811.3,3.42426983]
["bitfinex","ETHUSD",1753896850937,0.9407,3811.5,3811.4,2.64994489]
["bitfinex","ETHUSD",1753896850938,0.002,3811.5,3811.4,2.64994489]
["bitfinex","ETHUSD",1753896851139,0.002,3811.5,3811.4,0.48803707]
["bitfinex","ETHUSD",1753896851344,0.002,3811.5,3811.4,5.74315461]
["bitfinex","ETHUSD",1753896851547,0.4651,3811.5,3811.4,6.65378665]
["bitfinex","ETHUSD",1753896852968,0.002,3811.5,3811.4,6.65378665]
["bitfinex","ETHUSD",1753896853189,0.002,3811.5,3811.4,7.11558665]
["bitfinex","ETHUSD",1753896853375,0.002,3811.5,3811.4,6.65378665]
["bitfinex","ETHUSD",1753896854347,0.002,3811.5,3811.4,9.27749447]
["bitfinex","ETHUSD",1753896854842,0.002,3811.5,3811.4,6.65378665]
["bitfinex","ETHUSD",1753896855473,0.002,3811.5,3811.4,9.73929447]
["bitfinex","ETHUSD",1753896855694,0.002,3811.5,3811.4,7.11558665]
["bitfinex","ETHUSD",1753896855830,0.002,3811.5,3811.4,9.73929447]
["bitfinex","ETHUSD",1753896856030,0.002,3811.5,3811.4,7.11558665]
["bitfinex","ETHUSD",1753896856671,0.002,3811.5,3811.4,6.65378665]
["bitfinex","ETHUSD",1753896857264,0.002,3811.5,3811.4,10.70378665]
["bitfinex","ETHUSD",1753896858079,0.9334,3811.5,3811.3,0.80051546]
["bitfinex","ETHUSD",1753896858316,0.9314,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753896860265,0.9314,3811.4,3811.3,5.87435461]
["bitfinex","ETHUSD",1753896863896,0.4743,3811.4,3811.3,5.87435461]
["bitfinex","ETHUSD",1753896864097,0.002,3811.5,3811.3,8.98112385]
["bitfinex","ETHUSD",1753896864309,0.002,3811.5,3811.4,0.61367253]
["bitfinex","ETHUSD",1753896864509,0.002,3811.5,3811.4,3.69414328]
["bitfinex","ETHUSD",1753896864897,0.002,3811.6,3811.4,3.69414328]
["bitfinex","ETHUSD",1753896864898,0.002,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753896865115,0.002,3811.6,3811.5,3.23783898]
["bitfinex","ETHUSD",1753896865308,0.002,3811.6,3811.5,4.54163745]
["bitfinex","ETHUSD",1753896866088,0.002,3811.6,3811.5,9.34607383]
["bitfinex","ETHUSD",1753896866287,0.002,3811.6,3811.5,9.31983745]
["bitfinex","ETHUSD",1753896869043,0.002,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753896869221,0.002,3811.8,3811.7,13.75539094]
["bitfinex","ETHUSD",1753896869541,0.002,3811.8,3811.7,15.35629526]
["bitfinex","ETHUSD",1753896870017,0.002,3811.8,3811.7,15.46140826]
["bitfinex","ETHUSD",1753896871685,0.002,3811.8,3811.7,14.99770826]
["bitfinex","ETHUSD",1753896875122,0.002,3811.8,3811.7,18.46140826]
["bitfinex","ETHUSD",1753896875328,0.9334,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753896875329,0.4763,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753896875626,0.4763,3812.5,3812.4,16.97567619]
["bitfinex","ETHUSD",1753896875627,0.002,3812.5,3812.4,16.97567619]
["bitfinex","ETHUSD",1753896875809,0.002,3812.5,3812.4,18.05357619]
["bitfinex","ETHUSD",1753896876123,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753896876325,0.04,3812.9,3812.8,13.11932648]
["bitfinex","ETHUSD",1753896876525,0.04,3812.9,3812.8,13.90123254]
["bitfinex","ETHUSD",1753896877024,0.04,3812.9,3812.8,15.45676054]
["bitfinex","ETHUSD",1753896877220,0.04,3812.9,3812.8,18.45676054]
["bitfinex","ETHUSD",1753896878823,0.5143,3812.9,3812.8,14.58261611]
["bitfinex","ETHUSD",1753896879025,0.9714,3812.9,3812.8,14.58261611]
["bitfinex","ETHUSD",1753896879226,0.04,3813.9,3812.8,14.58261611]
["bitfinex","ETHUSD",1753896879227,0.9314,3813.6,3812.9,0.55]
["bitfinex","ETHUSD",1753896879529,17.51882789,3813.0,3812.9,4.47647412]
["bitfinex","ETHUSD",1753896879748,17.51882789,3813.0,3812.9,1.85379847]
["bitfinex","ETHUSD",1753896879945,18.45022789,3813.0,3812.9,5.89879847]
["bitfinex","ETHUSD",1753896880128,18.45022789,3813.0,3812.9,4.045]
["bitfinex","ETHUSD",1753896880796,17.51882789,3813.0,3812.9,4.045]
["bitfinex","ETHUSD",1753896880996,17.51882789,3813.0,3812.9,6.66767565]
["bitfinex","ETHUSD",1753896881234,17.51882789,3813.0,3812.9,7.15067565]
["bitfinex","ETHUSD",1753896881524,17.51882789,3813.0,3812.9,4.528]
["bitfinex","ETHUSD",1753896881730,17.51882789,3813.0,3812.9,8.31128712]
["bitfinex","ETHUSD",1753896882130,17.51882789,3813.0,3812.9,5.68861147]
["bitfinex","ETHUSD",1753896882749,17.51882789,3813.0,3812.9,8.31128712]
["bitfinex","ETHUSD",1753896883113,17.51882789,3813.0,3812.9,10.12388712]
["bitfinex","ETHUSD",1753896883535,17.51882789,3813.0,3812.9,13.12388712]
["bitfinex","ETHUSD",1753896884322,17.51882789,3813.0,3812.9,12.64088712]
["bitfinex","ETHUSD",1753896884538,17.51882789,3813.0,3812.9,11.86128712]
["bitfinex","ETHUSD",1753896884720,18.45022789,3813.0,3812.9,8.68861147]
["bitfinex","ETHUSD",1753896884925,18.45022789,3813.0,3812.9,7.045]
["bitfinex","ETHUSD",1753896885607,17.51882789,3813.0,3812.9,9.66767565]
["bitfinex","ETHUSD",1753896885930,17.51882789,3813.0,3812.9,11.46657565]
["bitfinex","ETHUSD",1753896886535,7.07799555,3813.0,3812.9,11.46657565]
["bitfinex","ETHUSD",1753896886711,7.07799555,3813.0,3812.9,11.91757565]
["bitfinex","ETHUSD",1753896886911,7.07799555,3813.0,3812.9,14.03785833]
["bitfinex","ETHUSD",1753896888906,0.4506,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753896889138,0.4506,3813.8,3813.7,12.5394801]
["bitfinex","ETHUSD",1753896890523,0.4506,3813.8,3813.7,9.91735461]
["bitfinex","ETHUSD",1753896890726,0.9104,3813.8,3813.7,9.91735461]
["bitfinex","ETHUSD",1753896891054,0.9104,3813.8,3813.7,12.5394801]
["bitfinex","ETHUSD",1753896891248,0.9104,3813.8,3813.7,10.23754519]
["bitfinex","ETHUSD",1753896892756,0.9104,3813.8,3813.7,12.85967068]
["bitfinex","ETHUSD",1753896893063,0.04,3813.9,3813.7,12.85967068]
["bitfinex","ETHUSD",1753896893465,0.9504,3813.9,3813.7,12.85967068]
["bitfinex","ETHUSD",1753896893620,0.9504,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753896894046,0.4906,3813.9,3813.7,10.23754519]
["bitfinex","ETHUSD",1753896894257,0.4998,3813.9,3813.7,10.23754519]
["bitfinex","ETHUSD",1753896894468,0.9104,3813.8,3813.7,10.23754519]
["bitfinex","ETHUSD",1753896895620,0.9104,3813.8,3813.7,4.68923874]
["bitfinex","ETHUSD",1753896897451,0.9124,3813.8,3813.7,4.68923874]
["bitfinex","ETHUSD",1753896897947,0.002,3813.8,3813.7,4.68923874]
["bitfinex","ETHUSD",1753896898156,0.002,3813.8,3813.7,10.43239335]
["bitfinex","ETHUSD",1753896898388,0.002,3813.8,3813.7,10.93169335]
["bitfinex","ETHUSD",1753896898685,0.002,3813.8,3813.7,10.43239335]
["bitfinex","ETHUSD",1753896898870,0.002,3813.8,3813.7,10.93169335]
["bitfinex","ETHUSD",1753896899169,0.002,3813.8,3813.7,10.43239335]
["bitfinex","ETHUSD",1753896899867,0.002,3813.8,3813.7,4.68923874]
["bitfinex","ETHUSD",1753896899868,0.9124,3813.8,3813.7,4.68923874]
["bitfinex","ETHUSD",1753896900566,1.6845,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896901441,0.002,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896901776,0.002,3813.8,3813.7,0.6305]
["bitfinex","ETHUSD",1753896901975,0.002,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896902376,0.4526,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896902547,0.4526,3813.8,3813.7,1.12525766]
["bitfinex","ETHUSD",1753896903078,0.002,3813.8,3813.7,3.74738315]
["bitfinex","ETHUSD",1753896903266,0.002,3813.8,3813.7,1.12525766]
["bitfinex","ETHUSD",1753896903473,0.9124,3813.8,3813.7,1.12525766]
["bitfinex","ETHUSD",1753896903974,0.9124,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896906855,0.002,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896907076,0.002,3813.8,3813.7,0.15742125]
["bitfinex","ETHUSD",1753896907260,0.002,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896907461,0.002,3813.8,3813.7,0.15742125]
["bitfinex","ETHUSD",1753896907662,0.002,3813.8,3813.7,4.90209072]
["bitfinex","ETHUSD",1753896908050,0.002,3813.8,3813.7,5.40139072]
["bitfinex","ETHUSD",1753896908474,0.002,3813.8,3813.7,4.90209072]
["bitfinex","ETHUSD",1753896910071,0.002,3813.8,3813.7,5.40139072]
["bitfinex","ETHUSD",1753896910580,0.002,3813.8,3813.7,4.90209072]
["bitfinex","ETHUSD",1753896912085,0.4526,3813.8,3813.7,4.90209072]
["bitfinex","ETHUSD",1753896912383,0.002,3813.8,3813.7,12.42123746]
["bitfinex","ETHUSD",1753896912583,0.002,3813.8,3813.7,12.84601621]
["bitfinex","ETHUSD",1753896913883,0.002,3813.8,3813.7,12.39501621]
["bitfinex","ETHUSD",1753896916423,0.002,3813.8,3813.7,7.85671621]
["bitfinex","ETHUSD",1753896916585,0.9055,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896916785,1.693,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896918322,0.002,3813.8,3813.7,4.7182]
["bitfinex","ETHUSD",1753896918624,0.002,3813.8,3813.7,11.66714674]
["bitfinex","ETHUSD",1753896918842,0.002,3813.8,3813.7,7.7182]
["bitfinex","ETHUSD",1753896918991,0.9055,3813.8,3813.7,7.1682]
["bitfinex","ETHUSD",1753896920146,0.9055,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896920639,1.693,3813.8,3813.7,0.1312]
["bitfinex","ETHUSD",1753896923596,0.7791,3813.7,3813.0,0.001]
["bitfinex","ETHUSD",1753896923794,0.9035,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753896923987,0.7791,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753896924193,1.6826,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753896927920,1.85506,3813.6,3813.0,0.001]
["bitfinex","ETHUSD",1753896928131,1.04809394,3813.5,3813.0,0.001]
["bitfinex","ETHUSD",1753896928355,0.8321,3813.4,3813.0,0.001]
["bitfinex","ETHUSD",1753896928736,4.4687,3813.5,3813.0,0.001]
["bitfinex","ETHUSD",1753896928737,0.8321,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1753896928910,1.42381939,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1753896929104,0.8321,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753896929440,1.7356,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753896931367,1.8668,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753896931963,4.88019394,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1753896932282,0.55,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896932547,11.725,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896932748,11.2933,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896932916,11.2532,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896933112,11.725,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896933353,14.0115975,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896933946,44.0115975,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896934145,14.0115975,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896934345,44.0115975,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753896934564,44.0115975,3813.0,3812.6,0.001]
["bitfinex","ETHUSD",1753896934565,0.7935,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753896934745,3.7935,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753896934927,10.9347,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753896935128,11.8382,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753896936083,0.7935,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896936239,0.80689394,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896936569,6.44050131,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896936767,13.43710737,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753896937648,13.43710737,3812.6,3811.7,0.1312]
["bitfinex","ETHUSD",1753896937649,59.999,3812.0,3811.7,0.1312]
["bitfinex","ETHUSD",1753896937848,4.8515,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753896938249,5.2832,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753896939066,4.8515,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753896939903,5.755,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753896940396,0.9035,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753896940596,0.4317,3811.8,3811.6,0.1322]
["bitfinex","ETHUSD",1753896940800,4.8515,3811.9,3811.6,0.1322]
["bitfinex","ETHUSD",1753896941195,5.755,3811.9,3811.6,0.1322]
["bitfinex","ETHUSD",1753896941714,0.4317,3811.8,3811.6,0.1322]
["bitfinex","ETHUSD",1753896942483,0.4317,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753896942669,4.8515,3811.9,3811.6,0.1322]
["bitfinex","ETHUSD",1753896943215,4.8515,3811.9,3811.6,5.311084]
["bitfinex","ETHUSD",1753896943369,0.8145,3811.9,3811.7,0.4765]
["bitfinex","ETHUSD",1753896943703,4.037,3811.8,3811.6,5.311084]
["bitfinex","ETHUSD",1753896944205,4.037,3811.8,3811.6,5.787584]
["bitfinex","ETHUSD",1753896944806,0.4317,3811.7,3811.6,5.311084]
["bitfinex","ETHUSD",1753896945378,4.5088,3811.8,3811.6,5.179884]
["bitfinex","ETHUSD",1753896945581,0.9035,3811.7,3811.6,5.179884]
["bitfinex","ETHUSD",1753896945911,0.4317,3811.7,3811.6,5.179884]
["bitfinex","ETHUSD",1753896946084,4.5088,3811.8,3811.6,5.179884]
["bitfinex","ETHUSD",1753896946273,4.037,3811.8,3811.6,5.179884]
["bitfinex","ETHUSD",1753896946971,4.5025,3811.8,3811.6,5.179884]
["bitfinex","ETHUSD",1753896947181,0.4655,3811.7,3811.6,5.179884]
["bitfinex","ETHUSD",1753896947800,4.037,3811.8,3811.6,5.179884]
["bitfinex","ETHUSD",1753896948005,0.8145,3811.9,3811.6,5.643484]
["bitfinex","ETHUSD",1753896948212,4.037,3811.8,3811.6,5.643484]
["bitfinex","ETHUSD",1753896949576,4.037,3811.8,3811.7,3.0]
["bitfinex","ETHUSD",1753896950311,4.5025,3811.8,3811.7,3.0]
["bitfinex","ETHUSD",1753896951983,4.037,3811.8,3811.6,5.179884]
["bitfinex","ETHUSD",1753896952309,4.037,3811.8,3811.6,5.643484]
["bitfinex","ETHUSD",1753896955520,0.8145,3811.9,3811.6,5.643484]
["bitfinex","ETHUSD",1753896955720,0.8145,3811.9,3811.7,0.4636]
["bitfinex","ETHUSD",1753896956013,0.8145,3811.9,3811.6,5.179884]
["bitfinex","ETHUSD",1753896956218,4.036,3811.8,3811.7,0.9947084]
["bitfinex","ETHUSD",1753896956385,4.036,3811.8,3811.7,0.6623084]
["bitfinex","ETHUSD",1753896957213,59.999,3812.0,3811.7,1.1259084]
["bitfinex","ETHUSD",1753896957415,4.036,3811.9,3811.7,7.31471878]
["bitfinex","ETHUSD",1753896957712,4.036,3811.9,3811.8,2.25160028]
["bitfinex","ETHUSD",1753896957920,4.036,3811.9,3811.8,2.38280028]
["bitfinex","ETHUSD",1753896958482,4.036,3811.9,3811.8,1.92610028]
["bitfinex","ETHUSD",1753896958683,4.036,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753896959016,4.5015,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753896959189,4.036,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753896959785,4.96929394,3811.9,3811.6,5.179884]
["bitfinex","ETHUSD",1753896960020,0.9199,3811.8,3811.6,5.179884]
["bitfinex","ETHUSD",1753896960221,4.036,3811.7,3811.6,5.179884]
["bitfinex","ETHUSD",1753896961000,4.9559,3811.7,3811.6,5.179884]
["bitfinex","ETHUSD",1753896967226,4.036,3811.7,3811.6,5.179884]
["bitfinex","ETHUSD",1753896967752,59.999,3812.0,3811.6,5.643484]
["bitfinex","ETHUSD",1753896967950,4.035,3811.9,3811.6,6.100184]
["bitfinex","ETHUSD",1753896968246,4.035,3811.9,3811.7,0.4636]
["bitfinex","ETHUSD",1753896968543,4.035,3811.9,3811.8,0.5948]
["bitfinex","ETHUSD",1753896968710,59.999,3812.0,3811.8,0.5948]
["bitfinex","ETHUSD",1753896968910,4.035,3811.9,3811.8,0.5948]
["bitfinex","ETHUSD",1753896969551,59.999,3812.0,3811.8,0.5948]
["bitfinex","ETHUSD",1753896969848,4.035,3811.9,3811.8,1.0515]
["bitfinex","ETHUSD",1753896970049,4.035,3811.9,3811.8,0.5879]
["bitfinex","ETHUSD",1753896970249,4.035,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753896970744,64.034,3812.0,3811.9,0.8292]
["bitfinex","ETHUSD",1753896970927,64.034,3812.0,3811.9,1.7495]
["bitfinex","ETHUSD",1753896971127,59.999,3812.0,3811.9,7.48161038]
["bitfinex","ETHUSD",1753896971442,64.033,3812.0,3811.9,1.7495]
["bitfinex","ETHUSD",1753896972848,64.033,3812.0,3811.9,3.35693467]
["bitfinex","ETHUSD",1753896973626,59.999,3812.0,3811.9,3.35693467]
["bitfinex","ETHUSD",1753896973837,64.033,3812.0,3811.9,3.35693467]
["bitfinex","ETHUSD",1753896974020,64.033,3812.0,3811.9,2.90023467]
["bitfinex","ETHUSD",1753896974230,64.033,3812.0,3811.9,3.35693467]
["bitfinex","ETHUSD",1753896975249,59.999,3812.0,3811.9,3.35693467]
["bitfinex","ETHUSD",1753896975612,64.033,3812.0,3811.9,3.35693467]
["bitfinex","ETHUSD",1753896976443,64.032,3812.0,3811.9,9.08904505]
["bitfinex","ETHUSD",1753896976809,64.032,3812.0,3811.9,11.71240872]
["bitfinex","ETHUSD",1753896977648,64.032,3812.0,3811.9,5.96729834]
["bitfinex","ETHUSD",1753896979027,59.5856,3812.0,3811.9,5.96729834]
["bitfinex","ETHUSD",1753896979934,59.5856,3812.0,3811.9,10.00029834]
["bitfinex","ETHUSD",1753896981131,59.5856,3812.0,3811.9,10.55029834]
["bitfinex","ETHUSD",1753896982366,59.5856,3812.0,3811.9,6.46863467]
["bitfinex","ETHUSD",1753896982538,59.5856,3812.0,3811.9,9.09199834]
["bitfinex","ETHUSD",1753896982946,59.5856,3812.0,3811.9,9.57729834]
["bitfinex","ETHUSD",1753896983557,59.5856,3812.0,3811.9,6.95393467]
["bitfinex","ETHUSD",1753896983762,59.5856,3812.0,3811.9,9.57729834]
["bitfinex","ETHUSD",1753896985258,59.5856,3812.0,3811.9,10.02099834]
["bitfinex","ETHUSD",1753896985665,59.5856,3812.0,3811.9,10.57099834]
["bitfinex","ETHUSD",1753896988859,59.5856,3812.0,3811.9,10.12729834]
["bitfinex","ETHUSD",1753896989068,59.5856,3812.0,3811.9,15.85940872]
["bitfinex","ETHUSD",1753896989440,60.5413,3812.0,3811.7,6.654435]
["bitfinex","ETHUSD",1753896989642,59.5856,3812.0,3811.8,2.62343249]
["bitfinex","ETHUSD",1753896990161,59.5856,3812.0,3811.8,2.62337184]
["bitfinex","ETHUSD",1753896990343,59.5856,3812.0,3811.9,4.031]
["bitfinex","ETHUSD",1753896990539,59.5856,3812.0,3811.9,6.09852314]
["bitfinex","ETHUSD",1753896990750,59.5856,3812.0,3811.9,8.72188681]
["bitfinex","ETHUSD",1753896991781,59.5856,3812.0,3811.9,6.09852314]
["bitfinex","ETHUSD",1753896992070,59.5856,3812.0,3811.9,8.72188681]
["bitfinex","ETHUSD",1753896992948,59.5856,3812.0,3811.9,9.20718681]
["bitfinex","ETHUSD",1753896994440,59.5856,3812.0,3811.9,9.75718681]
["bitfinex","ETHUSD",1753896994659,59.5856,3812.0,3811.9,10.95658681]
["bitfinex","ETHUSD",1753896996233,59.5856,3812.0,3811.9,10.51288681]
["bitfinex","ETHUSD",1753896996439,59.5856,3812.0,3811.9,10.95658681]
["bitfinex","ETHUSD",1753896997877,59.5856,3812.0,3811.9,10.51288681]
["bitfinex","ETHUSD",1753896998073,59.5856,3812.0,3811.9,16.24499719]
["bitfinex","ETHUSD",1753896998974,47.69746048,3812.0,3811.9,16.24499719]
["bitfinex","ETHUSD",1753896999175,47.69746048,3812.0,3811.9,16.68869719]
["bitfinex","ETHUSD",1753896999374,46.14546048,3812.0,3811.9,16.81989719]
["bitfinex","ETHUSD",1753897000645,0.002,3812.5,3812.4,9.70373]
["bitfinex","ETHUSD",1753897000973,0.002,3812.5,3812.4,13.73373]
["bitfinex","ETHUSD",1753897001142,0.002,3812.5,3812.4,13.86493]
["bitfinex","ETHUSD",1753897001347,0.002,3812.5,3812.4,14.79393]
["bitfinex","ETHUSD",1753897001939,0.002,3812.5,3812.4,17.79393]
["bitfinex","ETHUSD",1753897002143,0.002,3812.5,3812.4,19.83563301]
["bitfinex","ETHUSD",1753897002951,0.002,3812.5,3812.4,19.39193301]
["bitfinex","ETHUSD",1753897003769,0.002,3812.5,3812.4,19.83563301]
["bitfinex","ETHUSD",1753897005577,1e-08,3812.5,3812.4,19.83563301]
["bitfinex","ETHUSD",1753897006981,1e-08,3812.5,3812.4,15.80563301]
["bitfinex","ETHUSD",1753897007160,1e-08,3812.5,3812.4,13.17352263]
["bitfinex","ETHUSD",1753897008162,1e-08,3812.5,3812.4,9.14452263]
["bitfinex","ETHUSD",1753897008367,1e-08,3812.5,3812.4,13.17252263]
["bitfinex","ETHUSD",1753897009189,1e-08,3812.5,3812.4,8.34592263]
["bitfinex","ETHUSD",1753897009389,0.94040001,3812.5,3812.4,2.75421962]
["bitfinex","ETHUSD",1753897009688,0.94040001,3812.5,3812.4,6.78221962]
["bitfinex","ETHUSD",1753897009891,0.94040001,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753897010091,0.94040001,3812.5,3812.4,4.1592]
["bitfinex","ETHUSD",1753897010393,0.94040001,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753897010595,1.11772001,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753897011294,0.94040001,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753897016781,1e-08,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753897017075,0.94040001,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753897017587,0.47220001,3812.5,3812.4,2.75421962]
["bitfinex","ETHUSD",1753897018240,1e-08,3812.5,3812.4,2.75421962]
["bitfinex","ETHUSD",1753897018432,1e-08,3812.5,3812.4,10.50771136]
["bitfinex","ETHUSD",1753897018584,1e-08,3812.5,3812.4,11.30831136]
["bitfinex","ETHUSD",1753897018922,1e-08,3812.5,3812.4,11.85831136]
["bitfinex","ETHUSD",1753897019141,1e-08,3812.5,3812.4,12.30931136]
["bitfinex","ETHUSD",1753897019436,1e-08,3812.5,3812.4,15.30931136]
["bitfinex","ETHUSD",1753897022494,0.002,3812.9,3812.8,6.17274443]
["bitfinex","ETHUSD",1753897022695,0.002,3812.9,3812.8,16.81004671]
["bitfinex","ETHUSD",1753897022923,0.002,3812.9,3812.8,17.40034671]
["bitfinex","ETHUSD",1753897023808,0.002,3812.9,3812.8,17.59550974]
["bitfinex","ETHUSD",1753897025213,0.002,3812.9,3812.8,11.40329936]
["bitfinex","ETHUSD",1753897025406,0.9424,3812.9,3812.8,11.40329936]
["bitfinex","ETHUSD",1753897025599,0.002,3812.9,3812.8,17.13540974]
["bitfinex","ETHUSD",1753897025804,0.002,3812.9,3812.8,17.59450974]
["bitfinex","ETHUSD",1753897026004,0.002,3812.9,3812.8,17.13540974]
["bitfinex","ETHUSD",1753897027010,0.002,3812.9,3812.8,17.59450974]
["bitfinex","ETHUSD",1753897027216,0.002,3812.9,3812.8,17.13540974]
["bitfinex","ETHUSD",1753897027534,0.002,3812.9,3812.8,17.59450974]
["bitfinex","ETHUSD",1753897028834,0.002,3812.9,3812.8,17.69958874]
["bitfinex","ETHUSD",1753897029548,0.002,3812.9,3812.8,17.24048874]
["bitfinex","ETHUSD",1753897030853,0.002,3812.9,3812.8,13.21448874]
["bitfinex","ETHUSD",1753897031021,0.9424,3812.9,3812.8,11.50737836]
["bitfinex","ETHUSD",1753897032561,0.002,3812.9,3812.8,17.23948874]
["bitfinex","ETHUSD",1753897032856,0.002,3812.9,3812.8,18.51718874]
["bitfinex","ETHUSD",1753897033240,0.002,3812.9,3812.8,18.96818874]
["bitfinex","ETHUSD",1753897034032,0.002,3812.9,3812.8,18.51718874]
["bitfinex","ETHUSD",1753897034767,0.002,3812.9,3812.8,12.32597836]
["bitfinex","ETHUSD",1753897034929,0.002,3812.9,3812.8,14.03308874]
["bitfinex","ETHUSD",1753897035140,0.002,3812.9,3812.8,18.51718874]
["bitfinex","ETHUSD",1753897035831,0.002,3812.9,3812.8,18.96818874]
["bitfinex","ETHUSD",1753897036026,0.002,3813.3,3812.8,18.96818874]
["bitfinex","ETHUSD",1753897036027,1e-08,3813.3,3813.2,3.17246931]
["bitfinex","ETHUSD",1753897036338,1e-08,3813.3,3813.2,17.7851063]
["bitfinex","ETHUSD",1753897036540,1e-08,3813.3,3813.2,17.75888161]
["bitfinex","ETHUSD",1753897036744,1e-08,3813.3,3813.2,18.67608161]
["bitfinex","ETHUSD",1753897037159,1e-08,3813.3,3813.2,18.23258161]
["bitfinex","ETHUSD",1753897038240,1e-08,3813.3,3813.2,13.83893761]
["bitfinex","ETHUSD",1753897038422,0.90730001,3813.3,3813.2,17.04533761]
["bitfinex","ETHUSD",1753897038821,0.43540001,3813.3,3813.2,17.04533761]
["bitfinex","ETHUSD",1753897039047,1e-08,3813.3,3813.2,17.04533761]
["bitfinex","ETHUSD",1753897039470,1e-08,3813.3,3813.2,17.51903761]
["bitfinex","ETHUSD",1753897039770,1e-08,3813.3,3813.2,18.76983761]
["bitfinex","ETHUSD",1753897040653,0.002,3813.4,3813.3,3.17240054]
["bitfinex","ETHUSD",1753897040819,0.002,3813.4,3813.3,12.57844141]
["bitfinex","ETHUSD",1753897041019,0.002,3813.4,3813.3,13.46941741]
["bitfinex","ETHUSD",1753897042861,0.9073,3815.2,3814.8,2.6213694]
["bitfinex","ETHUSD",1753897043153,0.8323,3815.6,3814.8,2.6213694]
["bitfinex","ETHUSD",1753897043154,0.9073,3815.0,3814.8,4.024]
["bitfinex","ETHUSD",1753897043451,0.9073,3815.0,3814.9,3.312052]
["bitfinex","ETHUSD",1753897043681,0.8323,3815.6,3814.9,0.69075132]
["bitfinex","ETHUSD",1753897043831,0.8323,3815.6,3815.4,2.62094542]
["bitfinex","ETHUSD",1753897044031,0.8323,3815.6,3815.5,4.023]
["bitfinex","ETHUSD",1753897044334,0.8323,3815.6,3815.5,6.8370969]
["bitfinex","ETHUSD",1753897044548,0.8165,3815.8,3815.5,6.8370969]
["bitfinex","ETHUSD",1753897044750,0.8165,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753897044923,0.8326,3816.1,3815.8,0.55]
["bitfinex","ETHUSD",1753897045143,0.8326,3816.1,3815.8,4.023]
["bitfinex","ETHUSD",1753897045449,0.8326,3816.1,3815.8,7.19368242]
["bitfinex","ETHUSD",1753897045643,0.4354,3816.1,3815.8,4.573]
["bitfinex","ETHUSD",1753897045848,0.4719,3816.1,3815.8,4.573]
["bitfinex","ETHUSD",1753897046050,0.9473,3815.9,3815.8,4.573]
["bitfinex","ETHUSD",1753897046953,0.9473,3815.9,3815.8,5.31170056]
["bitfinex","ETHUSD",1753897047158,0.9473,3815.9,3815.8,7.93238298]
["bitfinex","ETHUSD",1753897047758,0.9473,3815.9,3815.8,1.28870056]
["bitfinex","ETHUSD",1753897047968,0.9473,3815.9,3815.8,4.572]
["bitfinex","ETHUSD",1753897048444,0.9473,3815.9,3815.8,7.19268242]
["bitfinex","ETHUSD",1753897048646,0.9473,3815.9,3815.8,4.572]
["bitfinex","ETHUSD",1753897048846,0.9473,3815.9,3815.8,7.19268242]
["bitfinex","ETHUSD",1753897049066,0.9473,3815.9,3815.8,4.572]
["bitfinex","ETHUSD",1753897049286,0.9473,3815.9,3815.8,5.57268175]
["bitfinex","ETHUSD",1753897049788,0.4754,3815.9,3815.8,4.022]
["bitfinex","ETHUSD",1753897049985,1.7652,3815.9,3815.8,4.022]
["bitfinex","ETHUSD",1753897052478,1.7652,3815.9,3815.3,0.787595]
["bitfinex","ETHUSD",1753897052685,0.9073,3815.8,3815.4,4.022]
["bitfinex","ETHUSD",1753897052888,0.9073,3815.8,3815.5,4.022]
["bitfinex","ETHUSD",1753897053081,0.8579,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753897053279,0.8579,3815.9,3815.8,4.022]
["bitfinex","ETHUSD",1753897053587,0.8599,3815.9,3815.8,4.022]
["bitfinex","ETHUSD",1753897053760,1.7672,3815.9,3815.8,4.022]
["bitfinex","ETHUSD",1753897054874,1.7672,3815.9,3815.8,4.021]
["bitfinex","ETHUSD",1753897055559,1.7672,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753897055764,0.8599,3815.9,3815.8,4.021]
["bitfinex","ETHUSD",1753897056299,1.7672,3815.9,3815.8,4.021]
["bitfinex","ETHUSD",1753897057271,1.7672,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753897057474,0.9073,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753897061107,0.8599,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753897061406,0.9073,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753897061702,0.042,3815.9,3815.7,4.1522]
["bitfinex","ETHUSD",1753897061900,0.042,3815.9,3815.8,3.79788545]
["bitfinex","ETHUSD",1753897062193,0.042,3815.9,3815.8,4.32167863]
["bitfinex","ETHUSD",1753897063298,0.042,3815.9,3815.8,1.70099621]
["bitfinex","ETHUSD",1753897063702,0.042,3815.9,3815.8,4.32167863]
["bitfinex","ETHUSD",1753897064296,0.042,3815.9,3815.8,1.70099621]
["bitfinex","ETHUSD",1753897064510,0.042,3815.9,3815.8,5.24729621]
["bitfinex","ETHUSD",1753897064879,0.042,3815.9,3815.8,8.34167863]
["bitfinex","ETHUSD",1753897066201,0.042,3815.9,3815.8,5.72099621]
["bitfinex","ETHUSD",1753897066362,0.042,3815.9,3815.8,5.24729621]
["bitfinex","ETHUSD",1753897068086,0.042,3815.9,3815.8,7.86797863]
["bitfinex","ETHUSD",1753897068399,0.042,3815.9,3815.8,5.24729621]
["bitfinex","ETHUSD",1753897069896,1.7959,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753897070200,0.9533,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753897072916,0.042,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753897073068,0.042,3815.9,3815.8,0.4851]
["bitfinex","ETHUSD",1753897073263,0.042,3815.9,3815.7,2.75193204]
["bitfinex","ETHUSD",1753897073472,0.042,3815.9,3815.8,6.66588924]
["bitfinex","ETHUSD",1753897073685,0.042,3815.9,3815.8,4.5041]
["bitfinex","ETHUSD",1753897073879,0.042,3815.9,3815.8,7.12478242]
["bitfinex","ETHUSD",1753897074301,0.042,3815.9,3815.8,4.5041]
["bitfinex","ETHUSD",1753897074865,0.042,3815.9,3815.8,4.019]
["bitfinex","ETHUSD",1753897077321,1.8033,3815.9,3815.8,4.019]
["bitfinex","ETHUSD",1753897077962,0.042,3815.9,3815.8,4.019]
["bitfinex","ETHUSD",1753897078165,0.042,3815.9,3815.8,5.18120193]
["bitfinex","ETHUSD",1753897079019,0.042,3815.9,3815.8,4.69610193]
["bitfinex","ETHUSD",1753897079764,0.042,3815.9,3815.8,8.65679117]
["bitfinex","ETHUSD",1753897080100,0.042,3815.9,3815.8,8.63058435]
["bitfinex","ETHUSD",1753897080265,0.042,3815.9,3815.8,9.18058435]
["bitfinex","ETHUSD",1753897080581,0.042,3815.9,3815.8,9.62528435]
["bitfinex","ETHUSD",1753897081394,0.042,3815.9,3815.8,9.18058435]
["bitfinex","ETHUSD",1753897083296,0.042,3815.9,3815.8,0.67710193]
["bitfinex","ETHUSD",1753897083499,0.042,3815.9,3815.8,4.019]
["bitfinex","ETHUSD",1753897083500,0.9953,3815.9,3815.8,4.019]
["bitfinex","ETHUSD",1753897085409,0.9953,3815.9,3815.8,4.018]
["bitfinex","ETHUSD",1753897087410,0.9953,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753897087706,0.9533,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753897089530,1.7688,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753897089732,1.94988,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753897089902,6.85398802,3815.8,3814.9,0.001]
["bitfinex","ETHUSD",1753897090246,0.9533,3815.7,3815.4,0.1312]
["bitfinex","ETHUSD",1753897090415,0.8155,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1753897090620,1.010488,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1753897091007,1.963788,3815.5,3815.4,0.1312]
["bitfinex","ETHUSD",1753897093239,0.77,3815.4,3814.9,0.001]
["bitfinex","ETHUSD",1753897093437,0.01339394,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753897093639,1.7233,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753897094552,1.91646819,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753897095129,1.91646819,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753897095130,0.7987,3815.2,3814.9,0.001]
["bitfinex","ETHUSD",1753897095336,0.7987,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753897095636,1.752,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753897095846,0.9533,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897096355,0.9533,3815.0,3814.9,0.1322]
["bitfinex","ETHUSD",1753897096538,0.9534,3815.0,3814.9,0.1322]
["bitfinex","ETHUSD",1753897097108,1.14792682,3815.0,3814.9,0.1322]
["bitfinex","ETHUSD",1753897097307,1.96282682,3815.0,3814.9,0.1322]
["bitfinex","ETHUSD",1753897097956,1.96282682,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897101643,1.7637,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897101854,5.7817,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897102172,5.2864,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897102370,0.8149,3815.0,3814.9,0.1322]
["bitfinex","ETHUSD",1753897103131,1.2684,3815.0,3814.9,0.1322]
["bitfinex","ETHUSD",1753897103367,0.8149,3815.0,3814.9,0.1322]
["bitfinex","ETHUSD",1753897103926,4.018,3815.2,3814.9,0.6143]
["bitfinex","ETHUSD",1753897104430,4.018,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897104431,7.018,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897104633,7.9668,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897106858,7.018,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897108265,4.018,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897109084,4.4715,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897109262,4.9668,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897109463,4.98019394,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753897109660,4.98019394,3815.2,3814.9,0.001]
["bitfinex","ETHUSD",1753897109661,5.54318939,3815.2,3814.9,0.001]
["bitfinex","ETHUSD",1753897109986,6.54900802,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897110287,6.68020802,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897110486,1.9094,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897110648,1.7782,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897110854,3.00053974,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897111390,2.05173974,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897111691,1.2829,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897111850,5.3009,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897112047,5.7962,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897112265,11.51580802,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897112899,14.51580802,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897113189,16.15622776,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897119587,49.32945973,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897119784,46.95357115,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753897120794,46.95357115,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753897120795,30.0,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753897120998,44.21380802,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897121299,47.97828101,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897121483,47.73287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897121805,47.18287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897123396,47.73287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897126624,54.82287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897127514,54.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897127728,50.25487263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897127915,54.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897128341,51.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897128902,21.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897129212,51.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897131642,54.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897133238,24.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897133440,54.27287263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897136062,53.32407263,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897136208,47.60346461,3814.6,3814.5,0.4893]
["bitfinex","ETHUSD",1753897137254,13.58646461,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897137439,14.2382,3814.6,3814.5,0.4893]
["bitfinex","ETHUSD",1753897138438,14.2382,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897139547,14.2382,3814.6,3814.5,0.4893]
["bitfinex","ETHUSD",1753897142364,14.2382,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897142365,14.48373441,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897142515,15.42203441,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897142711,17.36634424,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897143373,17.12665058,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897144093,16.42804424,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897144247,16.42804424,3814.6,3814.5,0.4893]
["bitfinex","ETHUSD",1753897145385,12.41104424,3814.6,3814.5,0.4893]
["bitfinex","ETHUSD",1753897145570,16.42804424,3814.6,3814.5,0.4893]
["bitfinex","ETHUSD",1753897146683,16.42804424,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897146870,16.67381539,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897150754,16.67381539,3814.6,3814.5,0.4893]
["bitfinex","ETHUSD",1753897152288,16.67381539,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897152476,17.12681539,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897153005,17.12704466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897153151,48.38864466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897153861,18.38864466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897154491,18.38764466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897154992,12.65704466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897155285,48.38764466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897156782,18.38764466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897156957,17.44934466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897157352,12.65704466,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897157553,14.48220042,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897157754,10.46720042,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897157969,14.2362,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897159114,10.2212,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897159310,14.2362,3814.6,3814.5,0.9187]
["bitfinex","ETHUSD",1753897159705,14.2362,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897159885,15.90596681,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897161419,16.36516681,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897161588,16.85866681,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897162192,16.85868883,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897162924,11.89098883,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897163090,14.48216883,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897163415,14.48217651,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897163610,14.48217651,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897163827,14.48217651,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897164190,14.48217651,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897164396,16.06995504,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897166129,16.06996627,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897167215,16.06996627,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897168027,16.06896627,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897168234,16.06898123,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897168992,15.82297853,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897169433,16.06897628,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897169606,15.82297853,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897170225,16.06897518,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897170932,15.82297853,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897171144,14.2352,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897171347,3.0,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897171496,7.014,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897172332,7.25998769,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897172534,7.25998769,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897172837,7.014,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897173354,8.3959508,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753897173713,8.3959508,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897175549,4.014,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897175755,7.014,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897177050,7.013,3814.6,3814.5,0.4794]
["bitfinex","ETHUSD",1753897178452,3.0,3814.6,3814.5,0.9187]
["bitfinex","ETHUSD",1753897178651,0.002,3814.9,3814.6,0.8071]
["bitfinex","ETHUSD",1753897178853,4.015,3814.9,3814.8,0.8071]
["bitfinex","ETHUSD",1753897179026,4.015,3814.9,3814.8,1.7248]
["bitfinex","ETHUSD",1753897179231,4.015,3814.9,3814.8,1.856]
["bitfinex","ETHUSD",1753897179455,0.002,3814.9,3814.8,1.856]
["bitfinex","ETHUSD",1753897179632,4.015,3814.9,3814.8,1.856]
["bitfinex","ETHUSD",1753897179832,4.015,3814.9,3814.8,2.06027]
["bitfinex","ETHUSD",1753897180032,0.002,3814.9,3814.8,2.02847]
["bitfinex","ETHUSD",1753897188722,0.002,3814.9,3814.8,4.6498394]
["bitfinex","ETHUSD",1753897188953,0.002,3814.9,3814.8,5.22605309]
["bitfinex","ETHUSD",1753897189136,0.002,3814.9,3814.8,5.33108209]
["bitfinex","ETHUSD",1753897189345,0.002,3814.9,3814.8,5.3048684]
["bitfinex","ETHUSD",1753897189569,0.002,3814.9,3814.8,12.3158684]
["bitfinex","ETHUSD",1753897192484,0.002,3814.9,3814.8,8.3048684]
["bitfinex","ETHUSD",1753897192635,0.002,3814.9,3814.8,12.3158684]
["bitfinex","ETHUSD",1753897194544,0.002,3814.9,3814.8,11.8626684]
["bitfinex","ETHUSD",1753897194867,0.002,3814.9,3814.8,18.03487642]
["bitfinex","ETHUSD",1753897201380,0.002,3814.9,3814.8,17.58127642]
["bitfinex","ETHUSD",1753897201580,0.002,3814.9,3814.8,18.03387642]
["bitfinex","ETHUSD",1753897202279,1e-08,3815.0,3814.9,6.73299068]
["bitfinex","ETHUSD",1753897202473,0.002,3815.4,3815.2,6.92259456]
["bitfinex","ETHUSD",1753897202673,0.002,3815.4,3815.2,16.65120258]
["bitfinex","ETHUSD",1753897202878,0.002,3815.4,3815.2,16.78240258]
["bitfinex","ETHUSD",1753897203090,0.002,3815.4,3815.2,17.70050258]
["bitfinex","ETHUSD",1753897205076,0.002,3815.4,3815.2,17.80550158]
["bitfinex","ETHUSD",1753897206183,0.002,3815.4,3815.2,17.35290158]
["bitfinex","ETHUSD",1753897206384,0.002,3815.4,3815.2,17.80550158]
["bitfinex","ETHUSD",1753897206693,0.002,3815.4,3815.2,17.30550158]
["bitfinex","ETHUSD",1753897207486,1e-08,3815.3,3815.2,17.30550158]
["bitfinex","ETHUSD",1753897207686,1e-08,3815.4,3815.3,6.95472586]
["bitfinex","ETHUSD",1753897207915,0.04,3815.9,3815.8,3.95438242]
["bitfinex","ETHUSD",1753897208083,0.04,3815.9,3815.8,13.83939726]
["bitfinex","ETHUSD",1753897208420,0.04,3815.9,3815.8,14.27869044]
["bitfinex","ETHUSD",1753897210935,0.04,3815.9,3815.8,17.73129044]
["bitfinex","ETHUSD",1753897211138,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753897211439,0.9504,3816.9,3816.8,6.7591958]
["bitfinex","ETHUSD",1753897211643,0.9504,3816.9,3816.8,4.1392]
["bitfinex","ETHUSD",1753897211937,0.9504,3816.9,3816.8,6.7591958]
["bitfinex","ETHUSD",1753897212138,0.9504,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897212347,1.92148,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897212893,1.7468,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897215509,1.7468,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753897215510,0.04,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753897215842,0.9504,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753897216559,0.9504,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897217147,0.04,3816.9,3816.8,3.75667388]
["bitfinex","ETHUSD",1753897217319,0.04,3816.9,3816.8,1.13667808]
["bitfinex","ETHUSD",1753897217320,0.9773,3816.9,3816.8,1.13667808]
["bitfinex","ETHUSD",1753897217514,0.9773,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897217714,1.7904,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897229166,1.7924,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897232137,0.7529,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1753897232376,0.9373,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1753897232550,0.7571,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753897232879,1.6944,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753897233085,1.86804,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753897234693,0.042,3816.9,3816.6,0.594]
["bitfinex","ETHUSD",1753897234980,0.042,3816.9,3816.7,0.4628]
["bitfinex","ETHUSD",1753897235188,0.042,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897235495,0.4856,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897235981,0.042,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753897236161,0.042,3816.9,3816.8,4.35191639]
["bitfinex","ETHUSD",1753897236694,0.042,3816.9,3816.8,4.82161639]
["bitfinex","ETHUSD",1753897236887,0.042,3816.9,3816.8,4.79541644]
["bitfinex","ETHUSD",1753897237773,0.042,3816.9,3816.8,2.98502064]
["bitfinex","ETHUSD",1753897237972,0.042,3816.9,3816.8,5.13531644]
["bitfinex","ETHUSD",1753897238186,0.042,3816.9,3816.8,5.60501644]
["bitfinex","ETHUSD",1753897238383,0.042,3816.9,3816.8,11.87462446]
["bitfinex","ETHUSD",1753897238896,0.042,3816.9,3816.8,5.68531644]
["bitfinex","ETHUSD",1753897240178,0.042,3816.9,3816.8,6.15501644]
["bitfinex","ETHUSD",1753897240569,0.042,3816.9,3816.8,5.68531644]
["bitfinex","ETHUSD",1753897241406,0.042,3816.9,3816.8,8.68531644]
["bitfinex","ETHUSD",1753897241559,0.042,3816.9,3816.8,9.15501644]
["bitfinex","ETHUSD",1753897243267,1e-08,3816.9,3816.8,9.15501644]
["bitfinex","ETHUSD",1753897244889,1e-08,3816.9,3816.8,13.15901644]
["bitfinex","ETHUSD",1753897245209,1e-08,3816.9,3816.8,13.26397044]
["bitfinex","ETHUSD",1753897247016,0.002,3817.3,3817.2,6.16972126]
["bitfinex","ETHUSD",1753897247227,0.002,3817.3,3817.2,13.58308163]
["bitfinex","ETHUSD",1753897247373,0.002,3817.3,3817.2,18.06248163]
["bitfinex","ETHUSD",1753897247574,0.002,3817.3,3817.2,18.19368163]
["bitfinex","ETHUSD",1753897247785,0.002,3817.3,3817.2,14.18968163]
["bitfinex","ETHUSD",1753897247974,0.002,3817.3,3817.2,8.47007361]
["bitfinex","ETHUSD",1753897248201,0.002,3817.3,3817.2,12.47407361]
["bitfinex","ETHUSD",1753897249726,0.002,3817.3,3817.2,10.63387361]
["bitfinex","ETHUSD",1753897249907,0.9214,3817.3,3817.2,10.63387361]
["bitfinex","ETHUSD",1753897250220,0.9214,3817.3,3817.2,3.62987361]
["bitfinex","ETHUSD",1753897250431,0.9214,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753897250718,0.9214,3817.3,3817.2,4.1352]
["bitfinex","ETHUSD",1753897251378,0.9214,3817.3,3817.2,6.75492126]
["bitfinex","ETHUSD",1753897251580,0.002,3817.3,3817.2,4.1352]
["bitfinex","ETHUSD",1753897251807,0.443,3817.3,3817.2,4.1352]
["bitfinex","ETHUSD",1753897252007,0.002,3817.3,3817.2,4.1352]
["bitfinex","ETHUSD",1753897252429,0.002,3817.3,3817.2,7.72354126]
["bitfinex","ETHUSD",1753897254210,0.002,3817.3,3817.2,7.24814126]
["bitfinex","ETHUSD",1753897254397,0.443,3817.3,3817.2,7.24814126]
["bitfinex","ETHUSD",1753897255199,0.443,3817.3,3817.2,6.75492126]
["bitfinex","ETHUSD",1753897256027,0.002,3817.3,3817.2,6.75492126]
["bitfinex","ETHUSD",1753897258712,0.002,3817.3,3817.2,7.30492126]
["bitfinex","ETHUSD",1753897258914,0.002,3817.3,3817.2,7.78032126]
["bitfinex","ETHUSD",1753897260527,0.002,3817.3,3817.2,4.1352]
["bitfinex","ETHUSD",1753897260822,1.6804,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753897261021,1.84844,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753897261226,0.759,3817.2,3816.6,4.003]
["bitfinex","ETHUSD",1753897261448,1.6784,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897261724,0.759,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897262092,1.6784,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897267833,0.002,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753897268131,0.002,3817.3,3817.1,0.6066]
["bitfinex","ETHUSD",1753897268499,0.002,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753897268830,0.002,3817.3,3817.1,0.6066]
["bitfinex","ETHUSD",1753897269220,0.002,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753897269552,0.441,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897269722,0.9194,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897270500,0.002,3817.3,3817.1,2.75097312]
["bitfinex","ETHUSD",1753897270699,0.002,3817.3,3817.2,1.01510897]
["bitfinex","ETHUSD",1753897270923,0.002,3817.3,3817.2,3.63483023]
["bitfinex","ETHUSD",1753897271129,0.002,3817.3,3817.2,1.01510897]
["bitfinex","ETHUSD",1753897271659,0.002,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753897272262,1.6908,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897273056,0.002,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753897274629,0.441,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897275863,0.9194,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897278284,1.7066,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753897286287,0.7959,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753897286590,0.80929394,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897286995,1.72929394,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897287158,2.21554333,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897287358,1.72929394,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897287554,1.7159,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897300409,5.7189,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897300618,8.7189,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897302375,47.40955762,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897302586,49.97982223,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897302813,47.00953384,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897303180,12.55543384,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897303388,8.2678,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897303587,8.7189,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753897304529,0.1312,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753897304824,0.002,3817.2,3817.1,0.8331]
["bitfinex","ETHUSD",1753897305192,0.002,3817.2,3817.1,4.40378989]
["bitfinex","ETHUSD",1753897305525,0.002,3817.2,3817.1,2.50221633]
["bitfinex","ETHUSD",1753897307218,0.002,3817.2,3817.1,5.12200622]
["bitfinex","ETHUSD",1753897307516,0.002,3817.2,3817.1,2.50221633]
["bitfinex","ETHUSD",1753897307719,0.002,3817.2,3817.1,5.12200622]
["bitfinex","ETHUSD",1753897308521,0.002,3817.2,3817.1,2.50221633]
["bitfinex","ETHUSD",1753897309925,0.002,3817.2,3817.1,2.03591633]
["bitfinex","ETHUSD",1753897310218,0.002,3817.2,3817.1,1.7761]
["bitfinex","ETHUSD",1753897310920,0.002,3817.2,3817.1,4.39588989]
["bitfinex","ETHUSD",1753897311125,0.002,3817.2,3817.1,1.7761]
["bitfinex","ETHUSD",1753897312805,0.002,3817.2,3817.1,1.3177]
["bitfinex","ETHUSD",1753897313825,0.002,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753897314328,0.4706,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753897314534,0.002,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753897315330,0.002,3817.2,3817.0,0.5925]
["bitfinex","ETHUSD",1753897316352,0.002,3817.2,3817.1,0.4613]
["bitfinex","ETHUSD",1753897317751,0.002,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753897318651,0.002,3817.2,3817.1,0.4613]
["bitfinex","ETHUSD",1753897319334,0.002,3817.2,3817.1,1.2265]
["bitfinex","ETHUSD",1753897319654,0.002,3817.2,3817.1,1.82077]
["bitfinex","ETHUSD",1753897319876,0.002,3817.2,3817.1,0.90107]
["bitfinex","ETHUSD",1753897320169,0.002,3817.2,3817.1,1.36237]
["bitfinex","ETHUSD",1753897321769,0.002,3817.2,3817.1,1.82077]
["bitfinex","ETHUSD",1753897322337,0.002,3817.2,3817.1,1.36237]
["bitfinex","ETHUSD",1753897324763,0.002,3817.2,3817.1,4.44055989]
["bitfinex","ETHUSD",1753897325376,0.002,3817.2,3817.1,1.82077]
["bitfinex","ETHUSD",1753897325580,0.002,3817.2,3817.1,4.44055989]
["bitfinex","ETHUSD",1753897326248,0.002,3817.2,3817.1,0.90107]
["bitfinex","ETHUSD",1753897326451,0.002,3817.2,3817.1,1.36237]
["bitfinex","ETHUSD",1753897326655,0.002,3817.3,3817.1,1.36237]
["bitfinex","ETHUSD",1753897326656,0.002,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1753897326894,0.7884,3819.2,3818.0,2.61913841]
["bitfinex","ETHUSD",1753897327038,0.7884,3819.2,3818.3,5.70900611]
["bitfinex","ETHUSD",1753897327257,0.7884,3819.2,3818.4,0.8166]
["bitfinex","ETHUSD",1753897327455,0.9323,3819.1,3818.4,1.2779]
["bitfinex","ETHUSD",1753897327662,0.9323,3819.1,3818.5,0.4613]
["bitfinex","ETHUSD",1753897328512,0.9323,3819.1,3818.6,0.4613]
["bitfinex","ETHUSD",1753897328864,0.9323,3819.1,3818.4,0.8166]
["bitfinex","ETHUSD",1753897329107,0.004,3819.3,3818.5,4.45294516]
["bitfinex","ETHUSD",1753897329408,0.9323,3819.2,3818.5,1.37576064]
["bitfinex","ETHUSD",1753897329579,0.9323,3819.2,3818.4,3.43548926]
["bitfinex","ETHUSD",1753897329895,0.004,3819.3,3818.6,3.08002248]
["bitfinex","ETHUSD",1753897330191,0.004,3819.3,3818.7,9.12689833]
["bitfinex","ETHUSD",1753897330399,0.004,3819.3,3818.7,10.04659833]
["bitfinex","ETHUSD",1753897330764,0.004,3819.3,3818.7,10.59659833]
["bitfinex","ETHUSD",1753897330997,0.004,3819.3,3818.7,11.76947985]
["bitfinex","ETHUSD",1753897331497,0.004,3819.3,3818.7,14.76947985]
["bitfinex","ETHUSD",1753897332875,0.004,3819.3,3818.7,17.73313321]
["bitfinex","ETHUSD",1753897334978,0.004,3819.3,3819.2,0.55]
["bitfinex","ETHUSD",1753897335178,0.004,3819.3,3819.2,19.68749235]
["bitfinex","ETHUSD",1753897335383,0.004,3819.3,3819.2,20.9289006]
["bitfinex","ETHUSD",1753897335588,0.004,3819.3,3819.2,21.8486006]
["bitfinex","ETHUSD",1753897335769,0.004,3819.3,3819.2,22.04814327]
["bitfinex","ETHUSD",1753897335969,0.4677,3820.6,3819.6,3.16807519]
["bitfinex","ETHUSD",1753897336176,0.4677,3820.6,3819.6,8.01455594]
["bitfinex","ETHUSD",1753897336397,0.4677,3820.6,3819.6,10.06331674]
["bitfinex","ETHUSD",1753897336899,0.4677,3820.6,3819.6,10.19451674]
["bitfinex","ETHUSD",1753897337327,0.004,3820.6,3819.6,10.19451674]
["bitfinex","ETHUSD",1753897337893,0.004,3820.6,3819.6,13.19451674]
["bitfinex","ETHUSD",1753897341641,0.4873,3820.6,3819.6,13.29939774]
["bitfinex","ETHUSD",1753897342740,0.004,3820.6,3819.6,12.84099774]
["bitfinex","ETHUSD",1753897342946,0.004,3820.6,3819.6,13.27769774]
["bitfinex","ETHUSD",1753897344646,0.4533,3820.5,3819.6,13.27769774]
["bitfinex","ETHUSD",1753897344847,0.004,3820.6,3819.6,13.27769774]
["bitfinex","ETHUSD",1753897345228,0.4833,3820.3,3819.6,21.50865721]
["bitfinex","ETHUSD",1753897345432,0.9366,3820.3,3819.6,21.50865721]
["bitfinex","ETHUSD",1753897346860,0.4533,3820.3,3819.6,21.50865721]
["bitfinex","ETHUSD",1753897347045,0.4533,3820.3,3819.6,21.94535721]
["bitfinex","ETHUSD",1753897347418,0.4533,3820.3,3819.6,21.50865721]
["bitfinex","ETHUSD",1753897349161,0.9366,3820.3,3819.6,21.50865721]
["bitfinex","ETHUSD",1753897350824,0.9366,3820.3,3819.6,7.90351674]
["bitfinex","ETHUSD",1753897350825,0.9406,3819.7,3819.6,7.90351674]
["bitfinex","ETHUSD",1753897351068,0.9406,3819.7,3819.6,2.74927519]
["bitfinex","ETHUSD",1753897351364,0.9406,3819.7,3819.6,6.78045594]
["bitfinex","ETHUSD",1753897351365,0.4573,3819.7,3819.6,6.78045594]
["bitfinex","ETHUSD",1753897351526,0.004,3819.7,3819.6,6.75427519]
["bitfinex","ETHUSD",1753897351726,0.004,3819.7,3819.6,9.66941412]
["bitfinex","ETHUSD",1753897352027,0.004,3819.7,3819.6,9.18501412]
["bitfinex","ETHUSD",1753897352561,0.9406,3819.7,3819.6,9.18501412]
["bitfinex","ETHUSD",1753897352872,0.9406,3819.7,3819.6,12.46005548]
["bitfinex","ETHUSD",1753897353025,0.4573,3819.7,3819.6,12.46005548]
["bitfinex","ETHUSD",1753897353539,0.9406,3819.7,3819.6,12.46105548]
["bitfinex","ETHUSD",1753897353860,0.9406,3819.7,3819.6,8.45505548]
["bitfinex","ETHUSD",1753897354035,0.9406,3819.7,3819.6,12.46105548]
["bitfinex","ETHUSD",1753897355046,0.004,3819.7,3819.6,15.0796065]
["bitfinex","ETHUSD",1753897355357,0.004,3819.7,3819.6,14.5952065]
["bitfinex","ETHUSD",1753897356063,0.004,3819.7,3819.6,15.0796065]
["bitfinex","ETHUSD",1753897359470,0.004,3819.7,3819.6,14.5952065]
["bitfinex","ETHUSD",1753897359471,0.006,3819.7,3819.6,14.5952065]
["bitfinex","ETHUSD",1753897361188,0.006,3819.7,3819.6,8.88542621]
["bitfinex","ETHUSD",1753897361189,0.4593,3819.7,3819.6,8.88542621]
["bitfinex","ETHUSD",1753897361377,0.9426,3819.7,3819.6,8.88542621]
["bitfinex","ETHUSD",1753897361839,0.9426,3819.7,3819.6,14.5912065]
["bitfinex","ETHUSD",1753897362234,0.9426,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753897362440,0.9426,3819.7,3819.6,4.1332]
["bitfinex","ETHUSD",1753897362681,0.9426,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753897363052,1.7277,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753897364342,1.7277,3819.7,3819.6,4.1332]
["bitfinex","ETHUSD",1753897366780,1.7056,3819.7,3819.6,4.1332]
["bitfinex","ETHUSD",1753897367560,1.7056,3819.7,3819.6,6.75127519]
["bitfinex","ETHUSD",1753897367561,0.006,3819.7,3819.6,6.75127519]
["bitfinex","ETHUSD",1753897367836,0.006,3819.7,3819.6,4.1332]
["bitfinex","ETHUSD",1753897368138,0.006,3819.7,3819.6,6.75127519]
["bitfinex","ETHUSD",1753897368858,0.006,3819.7,3819.6,8.30664043]
["bitfinex","ETHUSD",1753897369344,0.006,3819.7,3819.6,8.78504043]
["bitfinex","ETHUSD",1753897369987,0.006,3819.7,3819.6,9.33504043]
["bitfinex","ETHUSD",1753897370829,0.006,3819.7,3819.6,8.85664043]
["bitfinex","ETHUSD",1753897371044,0.451,3819.7,3819.6,8.85664043]
["bitfinex","ETHUSD",1753897371844,0.9122,3819.7,3819.6,5.68856524]
["bitfinex","ETHUSD",1753897372644,0.9122,3819.7,3819.6,8.30664043]
["bitfinex","ETHUSD",1753897372816,0.9122,3819.7,3819.6,8.30464043]
["bitfinex","ETHUSD",1753897373017,0.9122,3819.7,3819.6,5.68656524]
["bitfinex","ETHUSD",1753897373237,0.9122,3819.7,3819.6,8.30464043]
["bitfinex","ETHUSD",1753897373402,0.451,3819.7,3819.6,1.68656524]
["bitfinex","ETHUSD",1753897373749,0.9122,3819.7,3819.6,6.74827519]
["bitfinex","ETHUSD",1753897374843,0.9122,3819.7,3819.6,4.1302]
["bitfinex","ETHUSD",1753897375944,0.451,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753897376108,1.7236,3819.7,3819.6,4.1302]
["bitfinex","ETHUSD",1753897377244,1.2624,3819.7,3819.6,6.74827519]
["bitfinex","ETHUSD",1753897377443,0.451,3819.7,3819.6,8.25549854]
["bitfinex","ETHUSD",1753897377748,0.451,3819.7,3819.6,5.63742335]
["bitfinex","ETHUSD",1753897377948,0.9122,3819.7,3819.6,5.63742335]
["bitfinex","ETHUSD",1753897378547,0.9122,3819.7,3819.6,8.25549854]
["bitfinex","ETHUSD",1753897378712,0.9122,3819.7,3819.6,5.63742335]
["bitfinex","ETHUSD",1753897378912,0.9122,3819.7,3819.6,8.25549854]
["bitfinex","ETHUSD",1753897379549,0.9122,3819.7,3819.6,5.63742335]
["bitfinex","ETHUSD",1753897379754,0.9122,3819.7,3819.6,4.1302]
["bitfinex","ETHUSD",1753897380088,0.9122,3819.7,3819.6,6.74827519]
["bitfinex","ETHUSD",1753897380222,0.451,3819.7,3819.6,6.74827519]
["bitfinex","ETHUSD",1753897380407,0.006,3819.7,3819.6,6.74827519]
["bitfinex","ETHUSD",1753897381508,0.451,3819.7,3819.6,6.74827519]
["bitfinex","ETHUSD",1753897381708,0.451,3819.7,3819.6,4.1302]
["bitfinex","ETHUSD",1753897381709,0.9122,3819.7,3819.6,4.1302]
["bitfinex","ETHUSD",1753897381933,0.9122,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753897382259,0.9122,3819.7,3819.6,4.1302]
["bitfinex","ETHUSD",1753897382913,0.9122,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753897383110,1.86385,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753897385121,1.86385,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753897385322,1.7249,3819.6,3819.3,0.1322]
["bitfinex","ETHUSD",1753897385521,0.8187,3819.5,3819.3,0.1322]
["bitfinex","ETHUSD",1753897385936,0.8122,3819.4,3819.3,0.1322]
["bitfinex","ETHUSD",1753897386139,1.7184,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897386344,1.908365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897387251,2.039565,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897393571,5.039565,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897394279,5.05295894,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897397240,5.039565,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897398382,40.61414529,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897401280,10.61414529,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897401485,40.61414529,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897401688,1.908365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897401887,45.998365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897403879,15.998365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897405311,45.998365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897405962,15.998365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897406163,45.998365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897406867,46.548365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897407904,46.549365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897408197,46.130565,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897411926,46.37539705,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897412092,46.130565,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897412293,16.37552358,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897412489,41.46832358,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897412703,11.46832358,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897412893,15.46932358,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897413231,15.671965,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897415238,11.223365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897415541,15.224365,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897415741,15.224365,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897416107,15.224365,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897416728,11.223365,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897416914,15.223365,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897417102,11.223365,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897417302,15.223365,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897419105,14.411165,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897419309,14.2212,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897421421,10.2212,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897421627,14.2212,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897422260,14.09,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897425602,10.09,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897425805,14.09,3819.4,3819.3,0.4549]
["bitfinex","ETHUSD",1753897426105,10.09,3819.4,3819.3,0.8856]
["bitfinex","ETHUSD",1753897426302,7.09,3819.4,3819.3,1.0168]
["bitfinex","ETHUSD",1753897426444,0.006,3819.7,3819.4,0.7512]
["bitfinex","ETHUSD",1753897426644,4.0,3819.6,3819.4,0.7512]
["bitfinex","ETHUSD",1753897426848,4.0,3819.6,3819.5,0.9319]
["bitfinex","ETHUSD",1753897427149,0.006,3819.7,3819.5,1.0631]
["bitfinex","ETHUSD",1753897427350,0.006,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753897427351,4.0,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897427983,4.0,3819.6,3819.5,1.0631]
["bitfinex","ETHUSD",1753897428284,0.006,3819.7,3819.5,1.24463]
["bitfinex","ETHUSD",1753897428464,4.0,3819.6,3819.5,0.31273]
["bitfinex","ETHUSD",1753897428787,4.0,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897428998,0.006,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753897429185,3.999,3819.6,3819.5,0.6247]
["bitfinex","ETHUSD",1753897429599,0.006,3819.7,3819.5,0.6247]
["bitfinex","ETHUSD",1753897429795,3.999,3819.6,3819.5,1.0631]
["bitfinex","ETHUSD",1753897429950,3.999,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897430469,3.999,3819.6,3819.5,1.0631]
["bitfinex","ETHUSD",1753897432599,3.999,3819.6,3819.5,1.24463]
["bitfinex","ETHUSD",1753897432969,0.006,3819.7,3819.5,1.24463]
["bitfinex","ETHUSD",1753897433302,0.006,3819.7,3819.6,0.9319]
["bitfinex","ETHUSD",1753897434005,0.006,3819.7,3819.6,0.4935]
["bitfinex","ETHUSD",1753897435099,0.006,3819.7,3819.6,0.9319]
["bitfinex","ETHUSD",1753897435306,0.006,3819.7,3819.6,1.131583]
["bitfinex","ETHUSD",1753897435893,0.006,3819.7,3819.6,1.937283]
["bitfinex","ETHUSD",1753897436414,0.006,3819.7,3819.6,10.26113848]
["bitfinex","ETHUSD",1753897437780,0.006,3819.7,3819.6,14.26013848]
["bitfinex","ETHUSD",1753897438476,0.006,3819.7,3819.6,14.81013848]
["bitfinex","ETHUSD",1753897438913,0.006,3819.7,3819.6,15.00196071]
["bitfinex","ETHUSD",1753897439301,0.006,3819.7,3819.6,9.29618042]
["bitfinex","ETHUSD",1753897444212,0.006,3819.7,3819.6,9.29418042]
["bitfinex","ETHUSD",1753897445543,0.006,3819.7,3819.6,7.81228042]
["bitfinex","ETHUSD",1753897446058,0.456,3819.7,3819.6,5.002383]
["bitfinex","ETHUSD",1753897446261,0.006,3819.7,3819.6,5.002383]
["bitfinex","ETHUSD",1753897446445,0.006,3819.7,3819.6,7.62045819]
["bitfinex","ETHUSD",1753897446917,0.006,3819.7,3819.6,5.002383]
["bitfinex","ETHUSD",1753897447536,0.006,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753897447537,0.9453,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753897447707,0.9393,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897448228,0.9393,3819.6,3819.5,2.74934373]
["bitfinex","ETHUSD",1753897448429,0.006,3819.7,3819.3,2.61925377]
["bitfinex","ETHUSD",1753897448742,0.9393,3819.6,3819.3,3.998]
["bitfinex","ETHUSD",1753897448944,0.9393,3819.5,3819.3,5.09808803]
["bitfinex","ETHUSD",1753897449134,0.45,3819.4,3819.3,5.09808803]
["bitfinex","ETHUSD",1753897449319,0.006,3819.7,3819.3,5.09808803]
["bitfinex","ETHUSD",1753897449518,0.9393,3819.6,3819.3,5.09808803]
["bitfinex","ETHUSD",1753897449734,0.45,3819.5,3819.3,7.71636886]
["bitfinex","ETHUSD",1753897449928,0.45,3819.5,3819.3,5.09808803]
["bitfinex","ETHUSD",1753897450163,0.45,3819.4,3819.3,5.09808803]
["bitfinex","ETHUSD",1753897451023,0.9393,3819.4,3819.3,5.09808803]
["bitfinex","ETHUSD",1753897451225,0.9393,3819.4,3819.3,3.998]
["bitfinex","ETHUSD",1753897451455,0.45,3819.4,3819.3,3.998]
["bitfinex","ETHUSD",1753897451762,0.9393,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897456000,0.006,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753897456487,0.9393,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753897456646,0.006,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753897456647,0.9221,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753897457243,0.006,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753897457458,0.4714,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897458266,0.4714,3819.4,3819.3,0.1322]
["bitfinex","ETHUSD",1753897458490,0.9221,3819.4,3819.3,0.1322]
["bitfinex","ETHUSD",1753897458651,0.9281,3819.7,3819.3,0.1322]
["bitfinex","ETHUSD",1753897458856,0.9221,3819.6,3819.3,0.1322]
["bitfinex","ETHUSD",1753897459087,0.9221,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753897459256,0.4507,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897459877,0.9221,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897467401,0.006,3819.7,3819.5,0.90304792]
["bitfinex","ETHUSD",1753897467601,0.9281,3819.7,3819.5,0.40624792]
["bitfinex","ETHUSD",1753897467800,0.4567,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753897468023,0.4714,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897468231,0.9221,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897472997,0.4714,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897473197,0.9221,3819.6,3819.5,0.1312]
["bitfinex","ETHUSD",1753897473450,1.747,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753897473627,0.9221,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753897474045,0.9221,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897474345,0.8249,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1753897474657,0.006,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1753897474951,0.006,3819.7,3819.3,0.4978]
["bitfinex","ETHUSD",1753897474952,0.4714,3819.6,3819.3,0.4978]
["bitfinex","ETHUSD",1753897475502,0.4714,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753897475704,0.9221,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1753897476356,0.93549394,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897476538,1.7505,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897477225,1.92748939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897483156,4.92748939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897483358,5.07208333,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897485447,5.62208333,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897485652,35.60868939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897486026,35.85390151,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897486226,35.60868939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897487545,35.85373406,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897490352,35.60868939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897490555,42.94352206,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897492235,42.69868939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897492564,42.9434369,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897494272,12.69868939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897494579,42.69868939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897498185,42.94337661,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897498680,12.94337661,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897498880,42.94337661,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897500186,42.69868939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897500360,42.94347761,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897500784,46.93947761,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897501303,42.46443469,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897501610,46.21558939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897501791,46.66658939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897502194,16.66658939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897503099,16.11658939,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897503516,16.36159846,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897504716,16.36165769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897505290,46.36165769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897507213,16.36165769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897507419,46.36165769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897510098,46.36365769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897511046,46.36265769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897511343,16.36265769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897511522,46.36265769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897512344,16.36265769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897512660,46.36265769,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897512834,49.53086997,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1753897513153,5.61848651,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1753897513351,60.4073351,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1753897513550,40.03258029,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897513850,51.49384859,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897514010,52.38784859,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897514210,54.9581132,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897515453,43.81333291,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897515668,47.80833291,3818.7,3818.6,0.4626]
["bitfinex","ETHUSD",1753897517262,53.5141132,3818.7,3818.6,0.4626]
["bitfinex","ETHUSD",1753897517629,23.5141132,3818.7,3818.6,0.4626]
["bitfinex","ETHUSD",1753897517960,53.5141132,3818.7,3818.6,0.4626]
["bitfinex","ETHUSD",1753897518344,53.5141132,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897520580,53.5141132,3818.7,3818.6,0.4835]
["bitfinex","ETHUSD",1753897520958,53.5141132,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897522485,53.9503132,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897523244,54.9712132,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897523544,57.7322132,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897523956,60.35090542,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897524388,57.7322132,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897524571,60.35090542,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897525384,30.35090542,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897525571,60.35090542,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897528359,56.35590542,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753897528559,56.35590542,3818.7,3818.3,0.001]
["bitfinex","ETHUSD",1753897528560,2.61889796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753897528861,2.61927936,3817.9,3817.3,0.4825]
["bitfinex","ETHUSD",1753897529061,0.1312,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753897529303,5.83698029,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753897529468,5.83698029,3817.2,3817.1,0.5225]
["bitfinex","ETHUSD",1753897530169,0.1312,3817.2,3817.1,0.5225]
["bitfinex","ETHUSD",1753897531413,0.14459394,3817.2,3817.1,0.5225]
["bitfinex","ETHUSD",1753897531822,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753897532126,0.78969387,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753897532292,6.49547416,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753897532487,6.48208022,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753897532746,14.12208022,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753897532899,14.12208022,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897533451,11.86129993,3817.2,3817.1,0.5235]
["bitfinex","ETHUSD",1753897533948,4.77129993,3817.2,3817.1,0.5235]
["bitfinex","ETHUSD",1753897534151,7.1262,3817.2,3817.1,0.5235]
["bitfinex","ETHUSD",1753897534381,7.1262,3817.2,3817.1,0.9797]
["bitfinex","ETHUSD",1753897534837,3.1312,3817.2,3817.1,0.5235]
["bitfinex","ETHUSD",1753897535006,7.1262,3817.2,3817.1,0.9797]
["bitfinex","ETHUSD",1753897535707,3.1312,3817.2,3817.1,0.9797]
["bitfinex","ETHUSD",1753897535900,7.1262,3817.2,3817.1,0.9797]
["bitfinex","ETHUSD",1753897536235,7.1262,3817.2,3817.1,0.5235]
["bitfinex","ETHUSD",1753897538123,7.1262,3817.2,3817.1,0.9797]
["bitfinex","ETHUSD",1753897539398,7.1262,3817.2,3817.1,0.5235]
["bitfinex","ETHUSD",1753897541700,3.1312,3817.2,3817.1,0.5235]
["bitfinex","ETHUSD",1753897542102,6.995,3817.2,3817.1,1.7411]
["bitfinex","ETHUSD",1753897542310,3.0,3817.2,3817.1,1.7411]
["bitfinex","ETHUSD",1753897542706,6.995,3817.2,3817.1,1.7411]
["bitfinex","ETHUSD",1753897545446,3.0,3817.2,3817.1,1.7411]
["bitfinex","ETHUSD",1753897545683,0.13697821,3818.4,3817.1,1.7411]
["bitfinex","ETHUSD",1753897545684,0.13697821,3818.4,3817.2,0.7913]
["bitfinex","ETHUSD",1753897545808,4.1262,3818.3,3817.3,0.9387]
["bitfinex","ETHUSD",1753897546143,0.01339394,3818.2,3817.9,0.7913]
["bitfinex","ETHUSD",1753897546349,3.0,3818.0,3817.9,0.7913]
["bitfinex","ETHUSD",1753897546550,3.995,3818.1,3817.9,0.7913]
["bitfinex","ETHUSD",1753897546931,3.0,3818.0,3817.9,0.7913]
["bitfinex","ETHUSD",1753897547529,3.0,3818.0,3817.9,1.2532]
["bitfinex","ETHUSD",1753897548451,3.0,3818.0,3817.9,1.6979]
["bitfinex","ETHUSD",1753897548653,3.995,3818.0,3817.9,1.6979]
["bitfinex","ETHUSD",1753897549058,3.995,3818.0,3817.9,1.2532]
["bitfinex","ETHUSD",1753897550027,6.995,3818.0,3817.9,1.2532]
["bitfinex","ETHUSD",1753897551650,3.0,3817.9,3817.2,0.7956]
["bitfinex","ETHUSD",1753897551815,3.0,3817.7,3817.1,0.041]
["bitfinex","ETHUSD",1753897552015,0.1312,3817.5,3817.1,0.041]
["bitfinex","ETHUSD",1753897552230,4.9457,3817.4,3817.1,0.041]
["bitfinex","ETHUSD",1753897552650,4.9457,3817.4,3817.1,0.5029]
["bitfinex","ETHUSD",1753897553374,0.9507,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753897553559,3.994,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897554152,3.994,3817.2,3817.1,0.5029]
["bitfinex","ETHUSD",1753897556496,3.994,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897556497,10.65048029,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897556682,4.9447,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897557011,7.9447,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897558062,14.43958029,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897560812,21.52958029,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897561222,52.07958029,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753897561522,3.1701331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753897561753,3.0,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753897562033,53.7627193,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753897562212,52.07948029,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753897563333,54.70002536,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753897563621,37.03098029,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897563827,41.02498029,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897564186,14.97568029,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897564388,44.97568029,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897565525,45.11010756,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897565734,47.6128521,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897567130,37.91307181,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897567432,43.48442483,3815.6,3814.9,0.4619]
["bitfinex","ETHUSD",1753897567637,47.48042483,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897568690,17.48042483,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897568892,47.48042483,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897571542,47.61162483,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897572939,47.61162483,3815.6,3814.8,0.4629]
["bitfinex","ETHUSD",1753897573504,47.61162483,3815.6,3814.9,0.4619]
["bitfinex","ETHUSD",1753897574138,47.61162483,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897574943,47.61162483,3815.6,3814.8,0.4629]
["bitfinex","ETHUSD",1753897576205,54.70162483,3815.6,3814.8,0.4629]
["bitfinex","ETHUSD",1753897576406,54.70162483,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897577247,54.70262483,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897578922,54.70262483,3815.6,3814.9,0.4537]
["bitfinex","ETHUSD",1753897579634,57.32344462,3815.6,3814.8,0.001]
["bitfinex","ETHUSD",1753897581265,31.337,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753897581407,51.05340029,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753897581607,47.18760029,3815.2,3814.9,0.4537]
["bitfinex","ETHUSD",1753897581863,51.18460029,3815.2,3815.1,0.4947]
["bitfinex","ETHUSD",1753897582167,30.55,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753897582311,43.25278029,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753897582637,46.8491449,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753897582832,50.25304558,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753897583163,50.25304558,3814.9,3813.6,0.4537]
["bitfinex","ETHUSD",1753897583164,0.55,3814.5,3813.6,0.4537]
["bitfinex","ETHUSD",1753897583307,19.0631449,3814.9,3813.3,0.4537]
["bitfinex","ETHUSD",1753897583308,3.0,3813.6,3813.3,0.4537]
["bitfinex","ETHUSD",1753897583503,3.0,3813.3,3813.0,0.8323]
["bitfinex","ETHUSD",1753897583755,3.0,3813.3,3812.8,0.4496]
["bitfinex","ETHUSD",1753897583756,7.1282,3813.2,3812.8,0.4496]
["bitfinex","ETHUSD",1753897583966,37.1282,3813.2,3812.8,0.4496]
["bitfinex","ETHUSD",1753897584311,37.1282,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897584743,37.1282,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897585143,37.1282,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897585350,40.24846461,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897586138,40.24846461,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897586347,41.07706461,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897586555,41.07706461,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897586919,41.07706461,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897588218,11.07706461,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897588430,41.07706461,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897589452,41.07706461,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897589453,36.25146461,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897589643,10.24946461,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897590164,9.69946461,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897590840,7.1292,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897591049,7.1292,3813.2,3813.1,0.9433]
["bitfinex","ETHUSD",1753897591250,7.1292,3813.2,3813.1,1.7328]
["bitfinex","ETHUSD",1753897591645,37.1292,3813.2,3813.1,1.7328]
["bitfinex","ETHUSD",1753897592029,7.1302,3813.2,3813.1,1.7328]
["bitfinex","ETHUSD",1753897592824,7.1302,3813.2,3813.1,1.2842]
["bitfinex","ETHUSD",1753897593833,3.1312,3813.2,3813.1,1.2842]
["bitfinex","ETHUSD",1753897594072,7.1292,3813.2,3813.1,0.4947]
["bitfinex","ETHUSD",1753897594376,8.47232,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897594557,38.47232,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897594761,38.91262,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897596636,39.36722,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897596832,38.91262,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897597068,46.00262,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897597685,16.00262,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897597859,46.00262,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897598051,47.00722,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897600852,47.77142,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897601363,46.87652,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897601578,47.31682,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897601769,50.39388931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897602154,51.02384872,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897602783,21.02384872,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897602984,47.77142,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897604001,50.39388931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897604204,53.15788931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897604555,53.40238945,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753897605173,0.55,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753897605497,0.55,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753897605654,8.34689394,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753897605852,9.3596,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753897606061,11.98275723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753897606411,43.85500177,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753897606763,43.85500177,3812.2,3810.6,0.464]
["bitfinex","ETHUSD",1753897606764,0.55,3811.2,3810.6,0.464]
["bitfinex","ETHUSD",1753897606969,8.73636733,3810.7,3810.6,0.464]
["bitfinex","ETHUSD",1753897607168,12.74236733,3810.7,3810.6,0.464]
["bitfinex","ETHUSD",1753897608014,14.01660406,3810.7,3810.6,0.464]
["bitfinex","ETHUSD",1753897608710,8.28023673,3810.7,3810.6,0.464]
["bitfinex","ETHUSD",1753897608866,3.0,3810.6,3810.1,0.8028]
["bitfinex","ETHUSD",1753897609066,3.0,3810.4,3810.2,0.464]
["bitfinex","ETHUSD",1753897609295,2.764,3811.0,3810.2,0.464]
["bitfinex","ETHUSD",1753897609296,7.01,3810.3,3810.2,0.464]
["bitfinex","ETHUSD",1753897609465,7.01,3810.3,3810.2,0.9149]
["bitfinex","ETHUSD",1753897610815,3.0,3810.3,3810.2,0.9149]
["bitfinex","ETHUSD",1753897610992,7.01,3810.3,3810.2,0.9149]
["bitfinex","ETHUSD",1753897612617,7.09,3811.1,3810.2,0.9149]
["bitfinex","ETHUSD",1753897612618,30.0,3811.0,3810.2,0.9149]
["bitfinex","ETHUSD",1753897612913,3.0,3810.8,3810.3,0.9149]
["bitfinex","ETHUSD",1753897613066,3.0,3810.6,3810.4,0.9149]
["bitfinex","ETHUSD",1753897613413,3.0,3811.0,3810.2,0.8181]
["bitfinex","ETHUSD",1753897613718,3.0,3810.8,3810.2,0.8181]
["bitfinex","ETHUSD",1753897613885,3.0,3810.6,3810.3,0.9149]
["bitfinex","ETHUSD",1753897614073,4.011,3810.5,3810.4,1.6923]
["bitfinex","ETHUSD",1753897614682,3.0,3811.0,3810.5,0.7774]
["bitfinex","ETHUSD",1753897614869,3.0,3810.8,3810.5,1.6923]
["bitfinex","ETHUSD",1753897615076,3.0,3810.6,3810.5,0.7774]
["bitfinex","ETHUSD",1753897615699,3.0,3810.6,3810.5,1.2414]
["bitfinex","ETHUSD",1753897615897,3.7011,3810.6,3810.2,1.2414]
["bitfinex","ETHUSD",1753897616134,3.0,3810.4,3810.2,0.464]
["bitfinex","ETHUSD",1753897616452,7.012,3810.3,3810.2,0.464]
["bitfinex","ETHUSD",1753897616745,7.012,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753897616945,7.1432,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753897617653,3.0,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897618351,11.0509,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897619061,10.09,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897619424,11.0509,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897620320,10.09,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897620657,11.721794,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897621846,11.721794,3810.2,3810.1,0.505]
["bitfinex","ETHUSD",1753897622053,11.721794,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897622428,11.721794,3810.2,3810.1,0.505]
["bitfinex","ETHUSD",1753897623430,11.721794,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897623736,12.185494,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897624065,11.721794,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897624265,12.185494,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897624566,12.682694,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897624929,12.185494,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897625548,11.721794,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897625870,14.101,3810.2,3810.1,0.505]
["bitfinex","ETHUSD",1753897626176,14.101,3810.2,3810.1,1.2791]
["bitfinex","ETHUSD",1753897631179,14.101,3810.2,3810.1,0.8151]
["bitfinex","ETHUSD",1753897631384,14.101,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897635083,14.101,3810.2,3810.1,0.505]
["bitfinex","ETHUSD",1753897635386,14.097,3810.2,3810.1,0.505]
["bitfinex","ETHUSD",1753897636678,14.097,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753897637098,14.097,3810.2,3810.1,0.5037]
["bitfinex","ETHUSD",1753897637370,0.55,3810.1,3809.7,0.001]
["bitfinex","ETHUSD",1753897637711,1.3477,3809.7,3809.2,0.01]
["bitfinex","ETHUSD",1753897638008,33.7977,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897638182,37.8357,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897638387,38.7732,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897638577,41.34346461,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897639603,41.89346461,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897639809,7.85546461,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897639996,8.2972,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897640173,7.4995,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897641209,7.037,3809.3,3809.2,0.4727]
["bitfinex","ETHUSD",1753897642126,7.038,3809.3,3809.2,0.4727]
["bitfinex","ETHUSD",1753897642721,7.038,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897642889,7.7418,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897643077,40.0242,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897644092,42.64935422,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897645227,40.0242,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897645622,42.64935422,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897646358,42.89494031,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897646562,42.64935422,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897646712,42.89489648,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897646907,40.26974226,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897647163,42.64935422,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897647557,42.78055422,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897647853,43.02615042,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897648053,43.02614873,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897649849,45.79014873,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897650830,45.79015011,3809.3,3809.2,0.01]
["bitfinex","ETHUSD",1753897651341,36.98102991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753897651509,50.1193347,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753897651713,57.3678347,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753897652373,30.37679589,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753897652654,0.7688,3810.8,3808.9,0.8186]
["bitfinex","ETHUSD",1753897652655,4.058,3809.0,3808.9,0.8186]
["bitfinex","ETHUSD",1753897652863,4.058,3809.0,3808.9,3.13069745]
["bitfinex","ETHUSD",1753897653156,4.058,3809.0,3808.9,1.7443]
["bitfinex","ETHUSD",1753897653323,4.058,3809.0,3808.9,0.4627]
["bitfinex","ETHUSD",1753897653654,3.0,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753897653954,3.01339394,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753897654247,3.89116333,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753897655453,33.55,3808.8,3808.1,0.04]
["bitfinex","ETHUSD",1753897655622,3.0,3808.5,3808.2,0.4627]
["bitfinex","ETHUSD",1753897655948,3.0,3808.3,3808.2,0.4627]
["bitfinex","ETHUSD",1753897656153,3.0,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753897656312,7.068,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897656741,8.0055,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897657019,38.5555,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897657218,40.18826461,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897657740,9.63826461,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897657931,7.068,3808.2,3808.1,0.5027]
["bitfinex","ETHUSD",1753897658130,7.07,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897658337,37.5315,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897658650,38.0075,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897659038,37.5315,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897659244,39.31884609,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897659831,40.80634609,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897661256,41.56904609,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897662442,41.70024609,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897664556,40.76274609,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753897664966,40.76274609,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897665136,41.22424609,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897666072,40.00004609,3808.2,3808.1,0.5037]
["bitfinex","ETHUSD",1753897666844,40.00004609,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897667638,39.45004609,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897668044,39.45004609,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897668972,39.45004609,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897669476,37.2012,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897669986,34.2012,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897670188,4.2012,3808.2,3808.1,0.9935]
["bitfinex","ETHUSD",1753897670404,7.2012,3808.2,3808.1,0.9935]
["bitfinex","ETHUSD",1753897672404,7.2012,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897673656,14.96032,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897673958,46.70082,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897674160,46.24632,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897674369,14.96032,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897675460,14.2402,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897675684,14.2402,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897675897,14.2322,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897676100,14.2322,3808.2,3808.1,0.9935]
["bitfinex","ETHUSD",1753897676468,10.1702,3808.2,3808.1,0.9935]
["bitfinex","ETHUSD",1753897676802,14.2312,3808.2,3808.1,0.9935]
["bitfinex","ETHUSD",1753897677190,14.2312,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897677363,14.2312,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897677561,16.57302,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897677797,46.57302,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897678498,46.81894777,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897688848,45.90024777,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897689004,14.46812777,3808.2,3808.1,1.8013]
["bitfinex","ETHUSD",1753897689204,14.46812777,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897689407,14.2222,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897689830,14.2222,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897690034,17.67745054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897690331,16.75875054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897690529,17.21325054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897690926,17.67745054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897693805,18.22745054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897694139,48.22745054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897695927,47.30875054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897696122,43.25675054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897696316,42.48045054,3808.2,3808.1,0.5376]
["bitfinex","ETHUSD",1753897696506,46.53045054,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897696713,10.41636054,3808.2,3808.1,0.5094]
["bitfinex","ETHUSD",1753897696930,7.41636054,3808.2,3808.1,0.5094]
["bitfinex","ETHUSD",1753897697254,7.1702,3808.2,3808.1,0.9439]
["bitfinex","ETHUSD",1753897697547,11.09,3808.2,3808.1,0.9439]
["bitfinex","ETHUSD",1753897698034,11.09,3808.2,3808.1,1.7321]
["bitfinex","ETHUSD",1753897698220,11.09,3808.2,3808.1,2.49275406]
["bitfinex","ETHUSD",1753897698408,4.051,3808.2,3808.1,2.62395406]
["bitfinex","ETHUSD",1753897699131,4.051,3808.2,3808.1,1.8633]
["bitfinex","ETHUSD",1753897701110,4.051,3808.2,3808.1,0.8292]
["bitfinex","ETHUSD",1753897701310,7.051,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897701824,7.29698371,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897702730,7.29698371,3808.2,3808.1,0.9439]
["bitfinex","ETHUSD",1753897702941,7.29698371,3808.2,3808.1,1.7157]
["bitfinex","ETHUSD",1753897703134,4.29698371,3808.2,3808.1,1.88727]
["bitfinex","ETHUSD",1753897703324,4.051,3808.2,3808.1,2.01847]
["bitfinex","ETHUSD",1753897703720,4.051,3808.2,3808.1,1.7157]
["bitfinex","ETHUSD",1753897704938,4.051,3808.2,3808.1,1.2812]
["bitfinex","ETHUSD",1753897705654,4.051,3808.2,3808.1,0.8128]
["bitfinex","ETHUSD",1753897705861,7.1822,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897706017,38.1168,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897706223,10.68706461,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897706460,15.1558,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897706618,15.40184242,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897707422,15.40184775,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753897709633,0.24604775,3808.2,3808.1,1.301]
["bitfinex","ETHUSD",1753897709854,4.75294775,3808.2,3807.7,0.001]
["bitfinex","ETHUSD",1753897710158,1.66933646,3808.1,3807.7,0.001]
["bitfinex","ETHUSD",1753897710348,4.30704775,3808.0,3807.7,0.001]
["bitfinex","ETHUSD",1753897710519,0.01339394,3807.9,3807.7,0.001]
["bitfinex","ETHUSD",1753897710720,4.061,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753897711475,0.7803,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753897711636,33.0,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753897711839,4.063,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753897712041,1.3303,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897712347,5.27829394,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897712529,6.21256598,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897713362,10.27756598,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897715781,40.27756598,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897716343,39.72756598,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897716646,39.23986598,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897716889,9.23986598,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897717088,1.3108,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753897717413,4.064,3807.4,3807.1,0.5084]
["bitfinex","ETHUSD",1753897717601,4.064,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753897717742,3.0,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753897717948,7.07939394,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897718254,7.066,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897719581,7.1972,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897720751,7.1972,3807.2,3807.1,0.5084]
["bitfinex","ETHUSD",1753897721106,38.85152,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897721427,39.67562,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897722007,40.22562,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897722169,42.85222222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897723249,40.22562,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897723568,42.85222222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897723871,40.22562,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897725088,10.22862,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897725390,40.22862,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897726751,38.74402,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897726957,40.22972,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897727300,42.85632222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897727470,45.62032222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753897727856,45.62032222,3807.2,3806.7,0.001]
["bitfinex","ETHUSD",1753897727857,35.94087821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897728064,61.53224952,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897728263,62.46794952,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897729165,43.79446461,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897729364,9.4462,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897729556,6.4462,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897729755,10.9748,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897729955,43.9748,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897730191,43.5222,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897730369,46.54506461,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897730697,12.01646461,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897730892,13.5262,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897731061,9.4462,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897731262,13.5262,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897731995,13.5262,3806.8,3806.7,0.4561]
["bitfinex","ETHUSD",1753897732556,9.4462,3806.8,3806.7,0.4561]
["bitfinex","ETHUSD",1753897732757,13.5252,3806.8,3806.7,0.4561]
["bitfinex","ETHUSD",1753897733154,13.5252,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897733659,9.4462,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897734055,13.5262,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897734556,13.395,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897734996,13.395,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897735196,15.20022,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897735402,9.315,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897735604,9.315,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897735768,13.394,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897737101,13.394,3806.8,3806.7,0.6694]
["bitfinex","ETHUSD",1753897737764,13.394,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897738868,13.394,3806.8,3806.7,0.6694]
["bitfinex","ETHUSD",1753897739590,13.394,3806.8,3806.7,0.2143]
["bitfinex","ETHUSD",1753897739906,13.394,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753897740299,13.394,3806.8,3806.7,0.4561]
["bitfinex","ETHUSD",1753897740904,13.394,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897741546,6.315,3806.8,3806.7,1.1173]
["bitfinex","ETHUSD",1753897741712,10.39,3806.8,3806.7,1.2485]
["bitfinex","ETHUSD",1753897742283,0.1312,3807.3,3806.8,0.2133]
["bitfinex","ETHUSD",1753897742614,4.074,3807.2,3807.0,0.2133]
["bitfinex","ETHUSD",1753897742910,4.074,3807.2,3807.1,0.903]
["bitfinex","ETHUSD",1753897743099,4.074,3807.2,3807.1,0.3445]
["bitfinex","ETHUSD",1753897743302,0.002,3807.7,3807.2,0.2133]
["bitfinex","ETHUSD",1753897743498,4.075,3807.6,3807.2,0.23956602]
["bitfinex","ETHUSD",1753897743701,0.24621831,3807.5,3807.4,0.3445]
["bitfinex","ETHUSD",1753897744002,4.075,3807.6,3807.4,1.2475]
["bitfinex","ETHUSD",1753897744194,4.075,3807.6,3807.5,0.4479]
["bitfinex","ETHUSD",1753897744512,4.075,3807.6,3807.5,0.4551]
["bitfinex","ETHUSD",1753897744686,4.32120331,3807.6,3807.4,0.2133]
["bitfinex","ETHUSD",1753897744886,0.56352033,3807.5,3807.0,0.2133]
["bitfinex","ETHUSD",1753897745089,4.074,3807.4,3807.0,0.2133]
["bitfinex","ETHUSD",1753897745314,0.1312,3807.2,3807.0,0.2133]
["bitfinex","ETHUSD",1753897745512,4.075,3807.1,3806.7,0.6694]
["bitfinex","ETHUSD",1753897745821,4.075,3807.1,3806.8,0.4551]
["bitfinex","ETHUSD",1753897746022,4.075,3807.1,3806.9,0.4551]
["bitfinex","ETHUSD",1753897746189,0.002,3807.7,3807.0,0.4551]
["bitfinex","ETHUSD",1753897746389,4.075,3807.6,3807.1,0.2133]
["bitfinex","ETHUSD",1753897746627,4.2062,3807.6,3807.2,0.4551]
["bitfinex","ETHUSD",1753897746831,4.075,3807.5,3807.3,0.4551]
["bitfinex","ETHUSD",1753897747028,4.075,3807.5,3807.2,0.4479]
["bitfinex","ETHUSD",1753897747184,4.075,3807.5,3807.4,0.4551]
["bitfinex","ETHUSD",1753897749804,4.075,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1753897750334,4.075,3807.5,3807.3,0.5863]
["bitfinex","ETHUSD",1753897750708,4.075,3807.5,3807.4,0.4551]
["bitfinex","ETHUSD",1753897751246,0.002,3807.7,3807.5,0.2133]
["bitfinex","ETHUSD",1753897751450,0.002,3807.7,3807.6,0.02626326]
["bitfinex","ETHUSD",1753897751599,4.074,3807.7,3807.6,0.6684]
["bitfinex","ETHUSD",1753897751917,4.074,3807.7,3807.6,0.7996]
["bitfinex","ETHUSD",1753897752523,4.074,3807.7,3807.6,0.6684]
["bitfinex","ETHUSD",1753897753895,4.074,3807.7,3807.6,1.1163]
["bitfinex","ETHUSD",1753897755432,0.002,3807.7,3807.6,1.50632949]
["bitfinex","ETHUSD",1753897755596,0.002,3807.7,3807.6,1.1163]
["bitfinex","ETHUSD",1753897758096,0.002,3807.7,3807.6,3.74262629]
["bitfinex","ETHUSD",1753897758300,0.002,3807.7,3807.6,1.14256326]
["bitfinex","ETHUSD",1753897758541,0.002,3807.7,3807.6,1.1163]
["bitfinex","ETHUSD",1753897759998,0.002,3807.7,3807.6,0.6684]
["bitfinex","ETHUSD",1753897760198,0.002,3807.7,3807.5,0.1312]
["bitfinex","ETHUSD",1753897760413,0.896,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753897760618,4.962,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753897760938,7.962,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753897762439,7.962,3807.6,3807.0,0.2133]
["bitfinex","ETHUSD",1753897762645,7.962,3807.6,3807.3,0.1312]
["bitfinex","ETHUSD",1753897762959,4.066,3807.6,3807.3,0.1312]
["bitfinex","ETHUSD",1753897763263,4.066,3807.6,3807.5,0.3445]
["bitfinex","ETHUSD",1753897763463,4.066,3807.6,3807.5,0.8152]
["bitfinex","ETHUSD",1753897763820,4.066,3807.6,3807.5,1.2525]
["bitfinex","ETHUSD",1753897764062,4.068,3807.7,3807.5,1.2525]
["bitfinex","ETHUSD",1753897764244,0.002,3807.7,3807.6,9.1972067]
["bitfinex","ETHUSD",1753897764452,0.002,3807.7,3807.6,13.52164019]
["bitfinex","ETHUSD",1753897764959,0.002,3807.7,3807.6,10.8953139]
["bitfinex","ETHUSD",1753897765340,0.002,3807.7,3807.6,14.07164019]
["bitfinex","ETHUSD",1753897767421,0.002,3808.1,3808.0,0.7633]
["bitfinex","ETHUSD",1753897767620,4.066,3808.8,3808.3,0.2133]
["bitfinex","ETHUSD",1753897767621,0.2458916,3808.7,3808.3,0.2133]
["bitfinex","ETHUSD",1753897767868,0.2458916,3808.7,3808.5,8.7265067]
["bitfinex","ETHUSD",1753897768379,0.002,3808.8,3808.6,0.6019]
["bitfinex","ETHUSD",1753897768837,0.002,3808.8,3808.7,0.49695567]
["bitfinex","ETHUSD",1753897769026,0.002,3808.8,3808.7,0.71025567]
["bitfinex","ETHUSD",1753897769361,0.002,3808.8,3808.7,1.66918776]
["bitfinex","ETHUSD",1753897769525,0.002,3808.8,3808.7,4.29475553]
["bitfinex","ETHUSD",1753897769727,0.002,3808.8,3808.7,4.73205553]
["bitfinex","ETHUSD",1753897771268,0.002,3808.8,3808.7,4.84475553]
["bitfinex","ETHUSD",1753897771429,0.002,3809.1,3809.0,8.7265067]
["bitfinex","ETHUSD",1753897771741,0.002,3809.1,3809.0,9.86480615]
["bitfinex","ETHUSD",1753897771929,0.002,3809.1,3809.0,9.99600615]
["bitfinex","ETHUSD",1753897772125,0.002,3809.1,3809.0,11.45400615]
["bitfinex","ETHUSD",1753897772361,0.002,3809.1,3809.0,14.29266713]
["bitfinex","ETHUSD",1753897774175,0.002,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753897774494,0.002,3809.5,3809.4,3.96841508]
["bitfinex","ETHUSD",1753897774689,0.002,3809.5,3809.4,4.09961508]
["bitfinex","ETHUSD",1753897774897,0.002,3809.5,3809.4,5.03386593]
["bitfinex","ETHUSD",1753897775039,0.4333,3810.7,3809.8,11.5646164]
["bitfinex","ETHUSD",1753897775238,0.24516525,3810.6,3809.8,11.6958164]
["bitfinex","ETHUSD",1753897775443,0.24516525,3810.6,3809.8,12.88866044]
["bitfinex","ETHUSD",1753897776061,0.04,3810.9,3809.8,13.43866044]
["bitfinex","ETHUSD",1753897776262,0.71832431,3810.9,3809.8,13.87596044]
["bitfinex","ETHUSD",1753897776476,0.24502431,3810.8,3809.8,13.87596044]
["bitfinex","ETHUSD",1753897776782,0.24502431,3810.8,3809.8,11.25115074]
["bitfinex","ETHUSD",1753897776940,0.70772431,3810.8,3809.8,11.25115074]
["bitfinex","ETHUSD",1753897777146,0.67832431,3810.7,3809.8,10.81385074]
["bitfinex","ETHUSD",1753897777355,0.4333,3810.7,3809.8,14.87485074]
["bitfinex","ETHUSD",1753897777556,0.4627,3810.8,3809.8,14.87485074]
["bitfinex","ETHUSD",1753897777880,0.4333,3810.7,3809.8,14.87485074]
["bitfinex","ETHUSD",1753897778273,0.4627,3810.6,3809.8,14.87485074]
["bitfinex","ETHUSD",1753897778476,0.4627,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753897778670,0.936,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753897779491,0.04,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753897780091,0.936,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753897780387,0.936,3809.9,3809.0,0.2133]
["bitfinex","ETHUSD",1753897780589,1.6887,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753897781078,0.7927,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753897781264,0.896,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753897781890,0.896,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1753897782391,0.7927,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753897782392,0.896,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753897782782,0.896,3809.5,3808.4,4.062]
["bitfinex","ETHUSD",1753897782958,0.896,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1753897782959,1.6815,3809.4,3809.0,0.1312]
["bitfinex","ETHUSD",1753897783160,1.6815,3809.4,3808.2,0.789066]
["bitfinex","ETHUSD",1753897783161,0.1312,3809.1,3808.5,0.1312]
["bitfinex","ETHUSD",1753897783488,1.6815,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1753897783785,0.896,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1753897784290,0.7855,3809.0,3808.6,0.02625636]
["bitfinex","ETHUSD",1753897784464,0.7855,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1753897784661,0.4627,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1753897785486,0.896,3809.0,3808.9,0.1312]
["bitfinex","ETHUSD",1753897789160,4.062,3809.5,3808.9,0.1312]
["bitfinex","ETHUSD",1753897789359,5.0167,3809.5,3808.9,0.1312]
["bitfinex","ETHUSD",1753897789567,5.0167,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753897790254,5.0167,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753897790766,4.062,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753897792115,5.0167,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753897792817,5.0167,3809.5,3808.3,2.62583716]
["bitfinex","ETHUSD",1753897792818,6.33877,3809.5,3808.3,0.2133]
["bitfinex","ETHUSD",1753897793115,0.1312,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753897793414,0.9547,3809.1,3808.7,0.1312]
["bitfinex","ETHUSD",1753897793709,0.1312,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753897793710,0.9547,3809.0,3808.7,0.1312]
["bitfinex","ETHUSD",1753897793881,0.1312,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753897794082,0.4708,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753897794313,0.1312,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753897794615,0.4839,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1753897794917,0.4708,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753897796518,0.9547,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753897796940,0.7746,3809.0,3808.6,0.1322]
["bitfinex","ETHUSD",1753897797237,1.7293,3809.0,3808.6,0.1322]
["bitfinex","ETHUSD",1753897797637,0.9547,3808.9,3808.6,0.1322]
["bitfinex","ETHUSD",1753897798146,0.9547,3808.8,3808.6,0.1322]
["bitfinex","ETHUSD",1753897798646,0.4708,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753897799000,4.06,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753897799201,4.06,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897799202,6.3265,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897799415,9.3265,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897804457,8.9205,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897804659,0.9058,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897804871,4.8326,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897806174,4.058,3808.7,3808.6,0.465]
["bitfinex","ETHUSD",1753897806451,4.058,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753897806656,4.058,3808.7,3808.6,0.5962]
["bitfinex","ETHUSD",1753897807043,0.7572,3809.0,3808.6,0.5962]
["bitfinex","ETHUSD",1753897807241,4.056,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753897807447,4.056,3808.9,3808.8,0.5952]
["bitfinex","ETHUSD",1753897807922,0.8234,3809.3,3808.8,0.5952]
["bitfinex","ETHUSD",1753897808124,8.0107,3809.2,3808.6,0.001]
["bitfinex","ETHUSD",1753897808356,8.89431,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753897808523,7.93961,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753897808724,0.9547,3809.1,3808.6,0.001]
["bitfinex","ETHUSD",1753897808925,0.1312,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753897809147,1.0859,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753897809353,0.9547,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753897809577,4.057,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753897809934,4.057,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753897811280,4.057,3808.8,3808.7,0.5952]
["bitfinex","ETHUSD",1753897812586,4.057,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753897816044,5.0117,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753897816375,1.7372,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897817238,4.054,3808.7,3808.6,0.4709]
["bitfinex","ETHUSD",1753897817536,4.054,3808.7,3808.6,0.6021]
["bitfinex","ETHUSD",1753897818399,4.054,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753897819336,4.054,3808.7,3808.6,0.6021]
["bitfinex","ETHUSD",1753897821688,4.054,3808.7,3808.6,0.1322]
["bitfinex","ETHUSD",1753897822879,4.054,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897822880,5.0169,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897823088,6.33261,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897824044,5.8178,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897824858,5.949,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897825257,8.949,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897825806,7.054,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897826100,4.054,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897826298,4.054,3808.7,3808.6,0.4709]
["bitfinex","ETHUSD",1753897826458,4.054,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753897826654,4.054,3808.7,3808.6,0.6021]
["bitfinex","ETHUSD",1753897828200,4.05,3808.7,3808.6,0.6021]
["bitfinex","ETHUSD",1753897828583,4.05,3808.7,3808.6,0.92751383]
["bitfinex","ETHUSD",1753897828905,4.05,3808.7,3808.6,0.6021]
["bitfinex","ETHUSD",1753897829269,0.002,3809.5,3808.7,0.2133]
["bitfinex","ETHUSD",1753897829468,4.049,3809.4,3808.8,0.02625498]
["bitfinex","ETHUSD",1753897829711,4.049,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753897830006,4.5145,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753897830330,4.049,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753897830487,0.9629,3809.3,3808.6,0.001]
["bitfinex","ETHUSD",1753897830689,0.9629,3809.3,3808.9,0.1312]
["bitfinex","ETHUSD",1753897830896,0.9629,3809.2,3808.9,0.1312]
["bitfinex","ETHUSD",1753897831108,4.049,3809.1,3808.9,0.1312]
["bitfinex","ETHUSD",1753897832475,0.4675,3809.5,3809.0,0.4699]
["bitfinex","ETHUSD",1753897832708,4.049,3809.4,3809.1,0.4699]
["bitfinex","ETHUSD",1753897833015,4.048,3809.3,3809.2,0.4699]
["bitfinex","ETHUSD",1753897833374,4.048,3809.3,3809.2,0.6011]
["bitfinex","ETHUSD",1753897834739,4.048,3809.3,3809.2,1.18480169]
["bitfinex","ETHUSD",1753897834877,4.048,3809.3,3809.2,0.8144]
["bitfinex","ETHUSD",1753897835077,0.002,3809.5,3809.2,3.43958101]
["bitfinex","ETHUSD",1753897835384,0.002,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753897835993,0.002,3809.5,3809.4,1.0524]
["bitfinex","ETHUSD",1753897836219,0.002,3809.5,3809.4,3.70373616]
["bitfinex","ETHUSD",1753897836390,0.002,3809.5,3809.4,4.96809045]
["bitfinex","ETHUSD",1753897836915,0.002,3809.5,3809.4,5.51809045]
["bitfinex","ETHUSD",1753897837119,0.002,3809.5,3809.4,5.7051396]
["bitfinex","ETHUSD",1753897838221,0.002,3809.5,3809.4,8.7051396]
["bitfinex","ETHUSD",1753897838921,0.042,3809.9,3809.8,3.3881097]
["bitfinex","ETHUSD",1753897839115,0.042,3809.9,3809.8,15.58462737]
["bitfinex","ETHUSD",1753897839317,0.042,3809.9,3809.8,16.50582737]
["bitfinex","ETHUSD",1753897841585,0.042,3809.9,3809.8,20.55282737]
["bitfinex","ETHUSD",1753897843897,0.042,3809.9,3809.8,20.65799337]
["bitfinex","ETHUSD",1753897845390,0.002,3810.3,3810.2,3.38783414]
["bitfinex","ETHUSD",1753897845713,0.04,3810.9,3810.7,2.62415049]
["bitfinex","ETHUSD",1753897845913,0.04,3810.9,3810.8,12.6210067]
["bitfinex","ETHUSD",1753897846113,0.04,3810.9,3810.8,15.71502761]
["bitfinex","ETHUSD",1753897846430,0.04,3810.9,3810.8,16.16632761]
["bitfinex","ETHUSD",1753897847701,0.002,3811.1,3811.0,3.1739832]
["bitfinex","ETHUSD",1753897847900,0.002,3811.1,3811.0,11.95594036]
["bitfinex","ETHUSD",1753897848102,0.002,3811.1,3811.0,12.98460053]
["bitfinex","ETHUSD",1753897848307,0.002,3811.1,3811.0,12.52750053]
["bitfinex","ETHUSD",1753897848904,0.002,3811.1,3811.0,12.98460053]
["bitfinex","ETHUSD",1753897850031,0.002,3811.1,3811.0,12.51800053]
["bitfinex","ETHUSD",1753897850231,0.002,3811.1,3811.0,12.97675445]
["bitfinex","ETHUSD",1753897850733,0.002,3811.1,3811.0,12.51965445]
["bitfinex","ETHUSD",1753897851095,0.002,3811.1,3811.0,12.97675445]
["bitfinex","ETHUSD",1753897852397,0.002,3811.1,3811.0,13.51635445]
["bitfinex","ETHUSD",1753897854632,0.002,3811.1,3811.0,12.04705445]
["bitfinex","ETHUSD",1753897855140,0.9317,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753897855311,1.706,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753897855840,0.9317,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753897856041,0.9317,3811.1,3811.0,0.15743983]
["bitfinex","ETHUSD",1753897856340,0.002,3811.1,3811.0,3.33142303]
["bitfinex","ETHUSD",1753897856514,0.002,3811.1,3811.0,4.59907182]
["bitfinex","ETHUSD",1753897857035,0.002,3811.1,3811.0,5.06567182]
["bitfinex","ETHUSD",1753897857438,0.002,3811.1,3811.0,4.59907182]
["bitfinex","ETHUSD",1753897857735,0.002,3811.1,3811.0,1.94884879]
["bitfinex","ETHUSD",1753897858308,0.002,3811.1,3811.0,4.57283199]
["bitfinex","ETHUSD",1753897858641,0.002,3811.1,3811.0,5.03943199]
["bitfinex","ETHUSD",1753897859042,0.002,3811.1,3811.0,5.06567182]
["bitfinex","ETHUSD",1753897859845,0.002,3811.1,3811.0,5.52277182]
["bitfinex","ETHUSD",1753897860164,0.002,3811.1,3811.0,8.03943199]
["bitfinex","ETHUSD",1753897860165,1e-08,3811.1,3811.0,8.03943199]
["bitfinex","ETHUSD",1753897860325,0.04,3811.9,3811.4,3.38700782]
["bitfinex","ETHUSD",1753897860520,0.04,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753897860733,0.04,3811.9,3811.8,10.43444536]
["bitfinex","ETHUSD",1753897860917,0.04,3811.9,3811.8,16.26760985]
["bitfinex","ETHUSD",1753897861754,0.04,3811.9,3811.8,16.73420985]
["bitfinex","ETHUSD",1753897861942,0.04,3811.9,3811.8,16.94750985]
["bitfinex","ETHUSD",1753897862151,0.04,3811.9,3811.8,17.54875481]
["bitfinex","ETHUSD",1753897862911,0.04,3811.9,3811.8,20.52543539]
["bitfinex","ETHUSD",1753897863425,0.04,3811.9,3811.8,20.52443539]
["bitfinex","ETHUSD",1753897864458,0.04,3811.9,3811.8,20.98153539]
["bitfinex","ETHUSD",1753897864632,0.04,3811.9,3811.8,20.52443539]
["bitfinex","ETHUSD",1753897865735,0.04,3811.9,3811.8,4.48022351]
["bitfinex","ETHUSD",1753897865936,0.9697,3811.9,3811.8,7.36297855]
["bitfinex","ETHUSD",1753897866166,0.9697,3811.9,3811.8,7.79307855]
["bitfinex","ETHUSD",1753897866461,0.9697,3811.9,3811.8,7.36297855]
["bitfinex","ETHUSD",1753897866891,0.9697,3811.9,3811.8,4.1652]
["bitfinex","ETHUSD",1753897867268,1.7615,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753897871085,0.04,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753897871231,0.04,3811.9,3811.8,0.43553055]
["bitfinex","ETHUSD",1753897871430,0.04,3811.9,3811.8,3.05896304]
["bitfinex","ETHUSD",1753897872131,0.04,3811.9,3811.8,11.76384243]
["bitfinex","ETHUSD",1753897872345,0.04,3811.9,3811.8,11.73760811]
["bitfinex","ETHUSD",1753897873851,0.04,3811.9,3811.8,9.11417562]
["bitfinex","ETHUSD",1753897874046,0.04,3811.9,3811.8,0.40929623]
["bitfinex","ETHUSD",1753897874266,0.4701,3811.9,3811.8,0.40929623]
["bitfinex","ETHUSD",1753897874672,0.4701,3811.9,3811.8,4.44129623]
["bitfinex","ETHUSD",1753897875071,0.9697,3811.9,3811.8,4.44129623]
["bitfinex","ETHUSD",1753897875273,1.7753,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753897875585,0.8056,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753897875748,1.7353,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753897875948,0.7743,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753897876185,1.704,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753897878664,1.2044,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753897878971,0.04,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753897879150,0.4916,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753897879354,0.9132,3811.8,3811.3,0.02623776]
["bitfinex","ETHUSD",1753897879563,0.9132,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753897881791,0.4616,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753897881987,0.04,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753897882193,0.04,3811.9,3811.8,0.02623432]
["bitfinex","ETHUSD",1753897882691,0.04,3811.9,3811.8,0.51503432]
["bitfinex","ETHUSD",1753897882891,0.04,3811.9,3811.8,0.02623432]
["bitfinex","ETHUSD",1753897884468,0.04,3811.9,3811.8,0.51503432]
["bitfinex","ETHUSD",1753897884797,0.04,3811.9,3811.8,1.12569509]
["bitfinex","ETHUSD",1753897885371,0.04,3811.9,3811.8,3.74912758]
["bitfinex","ETHUSD",1753897885874,0.042,3811.9,3811.8,3.74912758]
["bitfinex","ETHUSD",1753897886202,0.042,3811.9,3811.8,1.12569509]
["bitfinex","ETHUSD",1753897886512,0.042,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753897887187,0.5036,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753897888566,0.4616,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753897888793,1.2919,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753897889293,1.7435,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753897893698,0.042,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753897893887,0.042,3811.9,3811.8,3.13846681]
["bitfinex","ETHUSD",1753897894089,0.042,3811.9,3811.8,3.773789]
["bitfinex","ETHUSD",1753897896402,0.042,3811.9,3811.8,4.782789]
["bitfinex","ETHUSD",1753897896596,0.042,3811.9,3811.8,4.996089]
["bitfinex","ETHUSD",1753897897795,0.042,3811.9,3811.8,7.996089]
["bitfinex","ETHUSD",1753897897988,0.042,3811.9,3811.8,7.96985468]
["bitfinex","ETHUSD",1753897899140,0.002,3812.3,3812.2,3.17315723]
["bitfinex","ETHUSD",1753897899419,1e-08,3812.6,3812.5,15.0911302]
["bitfinex","ETHUSD",1753897899586,1e-08,3812.6,3812.5,19.1191302]
["bitfinex","ETHUSD",1753897899915,1e-08,3812.6,3812.5,20.1981302]
["bitfinex","ETHUSD",1753897900968,1e-08,3812.6,3812.5,20.32934926]
["bitfinex","ETHUSD",1753897901610,0.5016,3813.9,3812.8,6.38604443]
["bitfinex","ETHUSD",1753897901932,0.5016,3813.9,3812.8,11.00089636]
["bitfinex","ETHUSD",1753897902063,0.5016,3813.9,3812.8,11.94869636]
["bitfinex","ETHUSD",1753897902262,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753897902502,0.04,3813.9,3813.8,7.7150773]
["bitfinex","ETHUSD",1753897902706,0.04,3813.9,3813.8,7.82005674]
["bitfinex","ETHUSD",1753897902882,0.04,3813.9,3813.8,8.45537893]
["bitfinex","ETHUSD",1753897905890,0.04,3813.9,3813.8,8.64847436]
["bitfinex","ETHUSD",1753897907016,0.04,3813.9,3813.8,11.64847436]
["bitfinex","ETHUSD",1753897907996,0.042,3813.9,3813.8,11.64847436]
["bitfinex","ETHUSD",1753897908805,0.042,3813.9,3813.8,12.11807436]
["bitfinex","ETHUSD",1753897909629,0.042,3813.9,3813.8,11.64847436]
["bitfinex","ETHUSD",1753897909794,0.042,3813.9,3813.8,11.15967436]
["bitfinex","ETHUSD",1753897909989,0.042,3813.9,3813.8,11.62687436]
["bitfinex","ETHUSD",1753897910190,0.042,3813.9,3813.8,7.59887436]
["bitfinex","ETHUSD",1753897910424,0.9744,3813.9,3813.8,4.50961762]
["bitfinex","ETHUSD",1753897910627,0.9744,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753897911044,1.7648,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753897920469,1.7648,3813.9,3812.6,0.4672]
["bitfinex","ETHUSD",1753897920753,0.7614,3813.7,3812.6,2.62287975]
["bitfinex","ETHUSD",1753897920957,0.7614,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753897921153,0.7717,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753897921560,0.7717,3813.4,3812.2,3.28557019]
["bitfinex","ETHUSD",1753897921857,0.9324,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753897922383,0.9324,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897922880,0.9324,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897923041,1.7041,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897925084,0.7689,3813.0,3812.2,0.19526941]
["bitfinex","ETHUSD",1753897925295,0.7689,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753897925461,0.9324,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753897925872,0.7689,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753897926080,0.9324,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753897927784,1.10253,3812.8,3811.1,0.2543]
["bitfinex","ETHUSD",1753897927956,0.8317,3812.7,3811.5,2.62461808]
["bitfinex","ETHUSD",1753897928161,0.8317,3812.6,3811.5,2.62461808]
["bitfinex","ETHUSD",1753897928361,0.8317,3812.4,3811.6,0.26508558]
["bitfinex","ETHUSD",1753897928595,0.9324,3812.3,3811.6,0.26508558]
["bitfinex","ETHUSD",1753897928746,0.8317,3812.4,3811.6,0.26508558]
["bitfinex","ETHUSD",1753897928950,0.9324,3812.3,3811.6,0.26508558]
["bitfinex","ETHUSD",1753897929155,0.8317,3812.4,3811.6,0.26508558]
["bitfinex","ETHUSD",1753897929483,0.9324,3812.3,3811.7,0.58897443]
["bitfinex","ETHUSD",1753897929726,0.8317,3812.1,3811.6,0.26508558]
["bitfinex","ETHUSD",1753897930030,4.026,3812.8,3811.5,0.001]
["bitfinex","ETHUSD",1753897930031,0.8317,3811.9,3811.5,0.001]
["bitfinex","ETHUSD",1753897930530,0.9324,3811.8,3811.5,0.001]
["bitfinex","ETHUSD",1753897930882,0.9324,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1753897931374,0.8317,3811.9,3811.5,0.001]
["bitfinex","ETHUSD",1753897931727,0.9324,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897932224,1.7586,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897933314,2.33706,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897934528,1.7586,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897936281,1.2778,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897936481,4.8532,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897937460,5.7742,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897938154,4.8532,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897938450,5.7742,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897938595,6.35295939,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897939442,5.7742,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897939995,4.8532,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753897940242,4.027,3811.6,3811.5,0.4874]
["bitfinex","ETHUSD",1753897940409,4.027,3811.7,3811.5,0.4874]
["bitfinex","ETHUSD",1753897941052,4.027,3811.7,3811.6,0.6176]
["bitfinex","ETHUSD",1753897941526,4.027,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753897943013,4.027,3811.7,3811.6,0.6176]
["bitfinex","ETHUSD",1753897943623,4.027,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753897943954,0.1312,3812.2,3811.6,0.1312]
["bitfinex","ETHUSD",1753897943955,4.8163,3813.5,3812.4,0.55]
["bitfinex","ETHUSD",1753897944096,4.8323,3813.5,3812.7,2.62275787]
["bitfinex","ETHUSD",1753897944294,4.043,3813.5,3812.8,2.50102712]
["bitfinex","ETHUSD",1753897944497,4.043,3813.5,3812.9,0.6997]
["bitfinex","ETHUSD",1753897944704,4.043,3813.5,3812.9,0.4864]
["bitfinex","ETHUSD",1753897945454,0.4307,3813.6,3812.9,0.4864]
["bitfinex","ETHUSD",1753897945600,4.043,3813.4,3813.0,0.31091345]
["bitfinex","ETHUSD",1753897945803,4.042,3813.4,3813.0,0.31091345]
["bitfinex","ETHUSD",1753897946040,4.042,3813.4,3813.1,0.4864]
["bitfinex","ETHUSD",1753897951744,4.042,3813.4,3813.2,0.4864]
["bitfinex","ETHUSD",1753897951946,4.042,3813.4,3812.8,2.62272406]
["bitfinex","ETHUSD",1753897951947,4.036,3813.4,3813.3,0.4864]
["bitfinex","ETHUSD",1753897952163,4.036,3813.4,3813.3,0.79729649]
["bitfinex","ETHUSD",1753897952774,4.036,3813.4,3813.3,0.4864]
["bitfinex","ETHUSD",1753897953887,4.038,3813.4,3813.3,0.6176]
["bitfinex","ETHUSD",1753897956492,0.002,3813.4,3813.3,0.6176]
["bitfinex","ETHUSD",1753897958337,0.002,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753897958541,0.923,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753897958785,1.49431,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753897960367,0.923,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753897961687,0.923,3813.4,3812.4,0.55]
["bitfinex","ETHUSD",1753897961688,0.923,3813.4,3812.5,0.19895795]
["bitfinex","ETHUSD",1753897961857,0.002,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753897962047,0.921,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753897962249,4.95,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753897962583,4.029,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753897963082,0.002,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753897963398,4.029,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753897963586,4.028,3813.2,3812.4,0.55]
["bitfinex","ETHUSD",1753897963885,4.4587,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753897964083,5.2731,3813.2,3812.6,0.02622882]
["bitfinex","ETHUSD",1753897964288,5.2731,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897964582,4.4587,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897965187,0.4307,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897965483,0.921,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897966490,4.028,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897966817,4.028,3813.2,3813.0,0.6287]
["bitfinex","ETHUSD",1753897967117,4.028,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897968607,4.4733,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897969146,4.9668,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897970214,0.9388,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897973053,4.03,3813.2,3813.0,0.842]
["bitfinex","ETHUSD",1753897973532,4.03,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897974052,4.03,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897975975,4.032,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897978357,4.032,3813.2,3813.0,0.6287]
["bitfinex","ETHUSD",1753897979036,4.032,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897979361,4.032,3813.2,3813.1,0.9651]
["bitfinex","ETHUSD",1753897979559,4.032,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897981074,4.9708,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897981222,0.9388,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897981558,0.4453,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897981760,4.032,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897981984,4.032,3813.2,3813.0,0.6287]
["bitfinex","ETHUSD",1753897982157,4.032,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897982325,4.032,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897982957,4.032,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897984738,0.002,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897984944,4.027,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897987559,4.028,3813.2,3813.0,0.6287]
["bitfinex","ETHUSD",1753897987874,4.028,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897988056,0.002,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897988250,4.028,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897990495,0.002,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897990656,0.002,3813.2,3813.1,0.99132538]
["bitfinex","ETHUSD",1753897990994,0.002,3813.2,3813.1,1.6978554]
["bitfinex","ETHUSD",1753897991454,0.002,3813.2,3813.1,1.20403002]
["bitfinex","ETHUSD",1753897992539,0.002,3813.2,3813.1,0.4975]
["bitfinex","ETHUSD",1753897992956,0.4473,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897993173,0.9408,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897993569,0.4473,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897994157,0.002,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897994371,0.002,3813.2,3813.0,0.6287]
["bitfinex","ETHUSD",1753897995205,0.002,3813.2,3813.0,0.97527149]
["bitfinex","ETHUSD",1753897995778,0.002,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897995972,0.9388,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897996753,4.026,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897997164,0.002,3813.2,3813.0,0.6009]
["bitfinex","ETHUSD",1753897997507,0.002,3813.2,3813.1,6.19817485]
["bitfinex","ETHUSD",1753897997669,0.002,3813.2,3813.1,10.11487303]
["bitfinex","ETHUSD",1753897998594,0.002,3813.2,3813.1,4.38639818]
["bitfinex","ETHUSD",1753897998767,0.002,3813.2,3813.1,1.34488547]
["bitfinex","ETHUSD",1753897999358,0.9213,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753897999668,0.9193,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753897999897,0.002,3813.2,3813.0,0.1312]
["bitfinex","ETHUSD",1753898000073,0.002,3813.2,3813.1,0.4697]
["bitfinex","ETHUSD",1753898001718,3.93630417,3813.4,3813.1,3.09219447]
["bitfinex","ETHUSD",1753898001898,3.93630417,3813.4,3813.2,0.5873276]
["bitfinex","ETHUSD",1753898002218,0.002,3813.6,3813.3,0.1312]
["bitfinex","ETHUSD",1753898002426,0.002,3813.6,3813.3,0.4697]
["bitfinex","ETHUSD",1753898002720,0.002,3813.6,3813.5,2.75346301]
["bitfinex","ETHUSD",1753898002929,0.002,3813.6,3813.5,2.99298564]
["bitfinex","ETHUSD",1753898003218,0.002,3813.6,3813.5,4.45788564]
["bitfinex","ETHUSD",1753898003397,0.002,3813.6,3813.5,6.1413561]
["bitfinex","ETHUSD",1753898003603,0.002,3813.6,3813.5,6.11513347]
["bitfinex","ETHUSD",1753898004582,0.002,3813.6,3813.5,9.11513347]
["bitfinex","ETHUSD",1753898005322,0.002,3813.6,3813.5,8.11993347]
["bitfinex","ETHUSD",1753898005524,0.002,3813.6,3813.5,4.81467046]
["bitfinex","ETHUSD",1753898005683,0.002,3813.6,3813.5,3.1312]
["bitfinex","ETHUSD",1753898006372,0.002,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753898007667,0.002,3813.6,3813.5,0.6009]
["bitfinex","ETHUSD",1753898007867,0.002,3813.6,3813.5,3.22316301]
["bitfinex","ETHUSD",1753898008669,0.002,3813.6,3813.5,9.52786049]
["bitfinex","ETHUSD",1753898008871,0.002,3813.6,3813.5,12.0989912]
["bitfinex","ETHUSD",1753898010617,0.002,3813.6,3813.5,15.0989912]
["bitfinex","ETHUSD",1753898012225,0.002,3813.8,3813.5,15.0989912]
["bitfinex","ETHUSD",1753898012226,0.002,3813.8,3813.7,3.38542549]
["bitfinex","ETHUSD",1753898012436,0.002,3813.8,3813.7,7.43664674]
["bitfinex","ETHUSD",1753898012642,0.002,3813.8,3813.7,7.41042549]
["bitfinex","ETHUSD",1753898012928,0.002,3813.8,3813.7,8.95814541]
["bitfinex","ETHUSD",1753898013924,0.002,3813.8,3813.7,11.95814541]
["bitfinex","ETHUSD",1753898017212,0.9193,3814.7,3814.0,0.55]
["bitfinex","ETHUSD",1753898017433,0.9193,3814.7,3814.4,0.55]
["bitfinex","ETHUSD",1753898017621,0.9193,3814.7,3814.5,4.025]
["bitfinex","ETHUSD",1753898017830,0.9193,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898018136,0.4667,3814.7,3814.6,2.94628367]
["bitfinex","ETHUSD",1753898018320,0.4667,3814.7,3814.6,2.75270684]
["bitfinex","ETHUSD",1753898018527,0.9193,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898018727,0.9193,3814.7,3814.6,2.75270684]
["bitfinex","ETHUSD",1753898019399,0.9193,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898019957,0.9193,3814.7,3814.6,2.75270684]
["bitfinex","ETHUSD",1753898020443,0.9193,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898020628,0.04,3814.9,3814.6,2.75270684]
["bitfinex","ETHUSD",1753898020930,0.4526,3814.8,3814.6,2.75270684]
["bitfinex","ETHUSD",1753898021145,0.4667,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753898021441,0.04,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753898021818,0.9193,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753898023550,1.7404,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753898024687,0.8211,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753898024891,0.9193,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753898029035,0.4526,3814.8,3814.7,2.75263812]
["bitfinex","ETHUSD",1753898029363,0.04,3814.9,3814.8,3.1713694]
["bitfinex","ETHUSD",1753898029566,0.04,3814.9,3814.8,3.67248309]
["bitfinex","ETHUSD",1753898030289,0.04,3814.9,3814.8,3.6462694]
["bitfinex","ETHUSD",1753898036867,0.04,3814.9,3814.8,3.1713694]
["bitfinex","ETHUSD",1753898037071,0.04,3814.9,3814.8,3.6462694]
["bitfinex","ETHUSD",1753898037371,0.04,3814.9,3814.8,4.57859116]
["bitfinex","ETHUSD",1753898037882,0.9656,3814.9,3814.8,0.93232176]
["bitfinex","ETHUSD",1753898038086,0.9656,3814.9,3814.7,1.13773158]
["bitfinex","ETHUSD",1753898038087,0.9656,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753898038254,0.9256,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753898041290,1.6774,3814.8,3813.6,0.001]
["bitfinex","ETHUSD",1753898041466,1.49952688,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898041654,2.42512688,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898045891,1.6792,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898046793,0.002,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753898046991,0.9256,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753898048790,1.6836,3814.7,3813.9,0.001]
["bitfinex","ETHUSD",1753898049095,0.9256,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753898049303,0.16856,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753898049600,1.09416,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753898049776,0.9256,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753898059417,0.7801,3814.4,3814.1,0.1312]
["bitfinex","ETHUSD",1753898059715,1.7421,3814.4,3814.1,0.1312]
["bitfinex","ETHUSD",1753898059918,0.7801,3814.4,3814.1,0.1312]
["bitfinex","ETHUSD",1753898060203,0.962,3814.3,3814.1,0.1312]
["bitfinex","ETHUSD",1753898060802,0.962,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898061908,4.023,3814.2,3814.1,0.6007]
["bitfinex","ETHUSD",1753898062673,4.985,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898063376,5.56151,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753898063593,0.962,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753898064333,0.4679,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753898065126,0.962,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753898067431,0.8055,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898067730,1.7675,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898068628,1.2734,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898068834,0.8055,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898069926,1.7675,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898070445,0.8055,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898070924,1.2734,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898071435,1.7675,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898073466,1.2734,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898073759,0.8055,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898074663,0.81,3814.3,3813.9,0.1322]
["bitfinex","ETHUSD",1753898074960,4.022,3814.2,3813.9,1.0429]
["bitfinex","ETHUSD",1753898075155,4.022,3814.2,3814.0,0.4695]
["bitfinex","ETHUSD",1753898075359,4.022,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898075558,4.022,3814.2,3814.1,0.6007]
["bitfinex","ETHUSD",1753898075938,4.022,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898077424,4.022,3814.2,3814.1,0.6007]
["bitfinex","ETHUSD",1753898079238,4.022,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898079775,6.292,3814.2,3813.9,0.001]
["bitfinex","ETHUSD",1753898079982,0.962,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753898080492,5.33,3814.2,3813.9,0.001]
["bitfinex","ETHUSD",1753898080493,0.962,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898080697,4.8314,3814.2,3813.9,0.001]
["bitfinex","ETHUSD",1753898080847,4.8314,3814.2,3813.9,0.1322]
["bitfinex","ETHUSD",1753898081047,5.2993,3814.2,3813.9,0.1322]
["bitfinex","ETHUSD",1753898081544,5.7934,3814.2,3813.9,0.1322]
["bitfinex","ETHUSD",1753898081974,4.8314,3814.2,3814.0,0.4695]
["bitfinex","ETHUSD",1753898082176,4.022,3814.2,3814.0,0.4695]
["bitfinex","ETHUSD",1753898082391,4.022,3814.2,3813.9,0.1322]
["bitfinex","ETHUSD",1753898082392,4.5161,3814.2,3813.9,0.1322]
["bitfinex","ETHUSD",1753898082686,0.962,3814.1,3813.9,0.1322]
["bitfinex","ETHUSD",1753898083074,0.97539394,3814.1,3813.9,0.1322]
["bitfinex","ETHUSD",1753898083269,0.962,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898084391,2.2524,3814.0,3813.9,0.1322]
["bitfinex","ETHUSD",1753898084564,2.2524,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898085579,0.792,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898085779,1.2599,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898086075,1.754,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898091186,7.48247485,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898091561,1.754,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898091754,2.91776748,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898097594,6.93876748,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898100092,4.813,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898100293,4.813,3814.0,3813.9,0.4627]
["bitfinex","ETHUSD",1753898100294,0.792,3814.0,3813.9,0.4627]
["bitfinex","ETHUSD",1753898100494,4.021,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898100678,4.021,3814.0,3813.9,0.4627]
["bitfinex","ETHUSD",1753898103226,4.021,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898106216,4.4677,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898106435,4.021,3814.0,3813.9,0.4627]
["bitfinex","ETHUSD",1753898107806,4.021,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898108306,4.9389,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898110354,4.4677,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898110655,4.4677,3814.0,3813.9,0.4627]
["bitfinex","ETHUSD",1753898110656,4.021,3814.0,3813.9,0.4627]
["bitfinex","ETHUSD",1753898111740,4.021,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898112230,4.4677,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898114217,4.9389,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898114846,4.4677,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898115250,4.9389,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898116508,4.4677,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898116806,4.021,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898118595,4.021,3814.0,3813.9,0.4775]
["bitfinex","ETHUSD",1753898118904,4.021,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898119248,4.019,3814.0,3813.9,0.4775]
["bitfinex","ETHUSD",1753898119448,4.019,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898122579,4.019,3814.0,3813.9,0.4775]
["bitfinex","ETHUSD",1753898124385,4.4497,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898124694,4.9492,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898127259,5.7729,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898128899,8.7729,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898130013,4.018,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898130168,0.002,3814.3,3813.9,0.6087]
["bitfinex","ETHUSD",1753898130362,4.018,3814.2,3813.9,0.572]
["bitfinex","ETHUSD",1753898130582,4.018,3814.2,3814.0,0.4765]
["bitfinex","ETHUSD",1753898130991,0.002,3814.3,3814.1,0.4765]
["bitfinex","ETHUSD",1753898131186,4.018,3814.2,3814.1,0.6077]
["bitfinex","ETHUSD",1753898131506,4.018,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898131858,4.018,3814.2,3814.1,0.6077]
["bitfinex","ETHUSD",1753898132474,0.002,3814.3,3814.1,0.6077]
["bitfinex","ETHUSD",1753898132708,4.018,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898133425,4.018,3814.2,3814.1,0.6077]
["bitfinex","ETHUSD",1753898135454,0.002,3814.3,3814.1,0.97475401]
["bitfinex","ETHUSD",1753898135633,0.002,3814.3,3814.2,0.2133]
["bitfinex","ETHUSD",1753898135827,4.019,3814.3,3814.2,1.1296]
["bitfinex","ETHUSD",1753898136585,0.002,3814.3,3814.2,1.1296]
["bitfinex","ETHUSD",1753898136709,4.019,3814.3,3814.2,1.1296]
["bitfinex","ETHUSD",1753898139037,0.002,3814.3,3814.2,9.47985661]
["bitfinex","ETHUSD",1753898139236,0.002,3814.3,3814.2,10.70587044]
["bitfinex","ETHUSD",1753898139636,0.002,3814.3,3814.2,2.35561383]
["bitfinex","ETHUSD",1753898140136,0.002,3814.3,3814.2,5.52739559]
["bitfinex","ETHUSD",1753898140322,0.002,3814.3,3814.2,5.63244459]
["bitfinex","ETHUSD",1753898140698,0.002,3814.3,3814.2,11.36091944]
["bitfinex","ETHUSD",1753898143609,0.002,3814.3,3814.2,15.37691944]
["bitfinex","ETHUSD",1753898146460,0.002,3814.3,3814.2,14.93711944]
["bitfinex","ETHUSD",1753898146760,0.002,3814.3,3814.2,15.38751944]
["bitfinex","ETHUSD",1753898147146,0.002,3814.3,3814.2,2.01336283]
["bitfinex","ETHUSD",1753898147349,0.002,3814.3,3814.2,1.54436283]
["bitfinex","ETHUSD",1753898147533,0.002,3814.3,3814.2,0.105049]
["bitfinex","ETHUSD",1753898147732,0.8875,3814.3,3814.2,0.105049]
["bitfinex","ETHUSD",1753898148651,0.8875,3814.3,3814.1,0.1312]
["bitfinex","ETHUSD",1753898148972,0.8855,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753898152432,0.8855,3814.2,3814.1,0.1322]
["bitfinex","ETHUSD",1753898153368,0.002,3814.3,3814.1,0.1322]
["bitfinex","ETHUSD",1753898153574,0.002,3814.3,3814.1,0.6012]
["bitfinex","ETHUSD",1753898153774,0.002,3814.3,3814.2,0.469]
["bitfinex","ETHUSD",1753898157253,0.002,3814.3,3814.2,1.34141115]
["bitfinex","ETHUSD",1753898157455,0.002,3814.3,3814.2,10.05917442]
["bitfinex","ETHUSD",1753898157805,0.002,3814.3,3814.2,3.85408176]
["bitfinex","ETHUSD",1753898158004,0.002,3814.3,3814.2,1.2323]
["bitfinex","ETHUSD",1753898158187,0.002,3814.3,3814.2,0.868339]
["bitfinex","ETHUSD",1753898158958,0.002,3814.3,3814.2,3.95912076]
["bitfinex","ETHUSD",1753898159161,0.002,3814.3,3814.2,4.97558475]
["bitfinex","ETHUSD",1753898161406,0.002,3814.3,3814.2,5.00180256]
["bitfinex","ETHUSD",1753898161600,0.002,3814.3,3814.2,5.45220256]
["bitfinex","ETHUSD",1753898161758,0.002,3814.3,3814.2,5.42598475]
["bitfinex","ETHUSD",1753898166095,0.002,3814.3,3814.2,4.97558475]
["bitfinex","ETHUSD",1753898167407,0.002,3814.3,3814.2,4.87054575]
["bitfinex","ETHUSD",1753898170006,0.002,3814.3,3814.2,4.40154575]
["bitfinex","ETHUSD",1753898170533,0.002,3814.3,3814.2,8.20124575]
["bitfinex","ETHUSD",1753898170687,0.4374,3814.3,3814.2,8.20124575]
["bitfinex","ETHUSD",1753898171115,0.002,3814.3,3814.2,8.20124575]
["bitfinex","ETHUSD",1753898171516,0.002,3814.3,3814.2,8.67024575]
["bitfinex","ETHUSD",1753898176999,0.002,3814.3,3814.2,8.20124575]
["bitfinex","ETHUSD",1753898177504,0.9376,3814.3,3814.2,1.01646399]
["bitfinex","ETHUSD",1753898177714,0.9376,3814.3,3814.2,4.013]
["bitfinex","ETHUSD",1753898178922,0.002,3814.3,3814.2,5.0603]
["bitfinex","ETHUSD",1753898179143,0.002,3814.3,3814.2,7.68208176]
["bitfinex","ETHUSD",1753898195456,0.002,3814.3,3814.2,7.18478176]
["bitfinex","ETHUSD",1753898195878,0.002,3814.3,3814.2,7.68208176]
["bitfinex","ETHUSD",1753898196112,0.002,3814.3,3814.2,8.74713166]
["bitfinex","ETHUSD",1753898199885,0.002,3814.3,3814.2,9.20303166]
["bitfinex","ETHUSD",1753898200431,0.002,3814.3,3814.2,11.74713166]
["bitfinex","ETHUSD",1753898200719,0.002,3814.3,3814.2,12.41633166]
["bitfinex","ETHUSD",1753898201023,0.002,3814.3,3814.2,7.45013166]
["bitfinex","ETHUSD",1753898201180,0.002,3814.3,3814.2,11.24683166]
["bitfinex","ETHUSD",1753898202920,0.002,3814.3,3814.2,12.41333166]
["bitfinex","ETHUSD",1753898203813,0.00029497,3814.3,3814.2,11.95743166]
["bitfinex","ETHUSD",1753898204015,0.00029497,3814.3,3814.2,12.41333166]
["bitfinex","ETHUSD",1753898207827,0.00029497,3814.3,3814.2,7.90193166]
["bitfinex","ETHUSD",1753898207989,0.00029497,3814.3,3814.2,11.91193166]
["bitfinex","ETHUSD",1753898208797,0.00029497,3814.3,3814.2,12.33953166]
["bitfinex","ETHUSD",1753898210229,0.002,3814.8,3814.2,12.33953166]
["bitfinex","ETHUSD",1753898210230,1e-08,3814.8,3814.7,3.17143812]
["bitfinex","ETHUSD",1753898210433,0.13707883,3817.5,3815.8,3.17068242]
["bitfinex","ETHUSD",1753898210434,0.9055,3816.1,3815.8,3.17068242]
["bitfinex","ETHUSD",1753898210645,0.9055,3816.1,3815.8,10.17968242]
["bitfinex","ETHUSD",1753898210945,0.4771,3816.1,3815.8,10.31088242]
["bitfinex","ETHUSD",1753898211101,0.9475,3815.9,3815.8,10.31088242]
["bitfinex","ETHUSD",1753898211303,0.9475,3815.9,3815.8,11.36916197]
["bitfinex","ETHUSD",1753898211714,0.4704,3815.9,3815.8,11.36916197]
["bitfinex","ETHUSD",1753898212241,0.042,3815.9,3815.8,11.36916197]
["bitfinex","ETHUSD",1753898212740,0.042,3815.9,3815.8,11.82096197]
["bitfinex","ETHUSD",1753898214116,0.4284,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753898214320,0.002,3816.3,3816.2,6.17040773]
["bitfinex","ETHUSD",1753898214822,0.002,3816.3,3816.2,6.62220773]
["bitfinex","ETHUSD",1753898215031,0.002,3816.3,3816.2,6.81748219]
["bitfinex","ETHUSD",1753898215429,0.002,3816.3,3816.2,7.03078219]
["bitfinex","ETHUSD",1753898215651,1e-08,3816.3,3816.2,7.775526]
["bitfinex","ETHUSD",1753898217027,1e-08,3816.9,3816.8,3.1699958]
["bitfinex","ETHUSD",1753898217229,1e-08,3816.9,3816.8,10.41749575]
["bitfinex","ETHUSD",1753898217539,0.4304,3817.6,3817.5,3.16951538]
["bitfinex","ETHUSD",1753898217540,0.002,3817.6,3817.5,3.16951538]
["bitfinex","ETHUSD",1753898217706,0.002,3817.6,3817.5,10.39081538]
["bitfinex","ETHUSD",1753898217912,0.002,3817.6,3817.5,11.58029493]
["bitfinex","ETHUSD",1753898219149,0.002,3817.6,3817.5,12.03209493]
["bitfinex","ETHUSD",1753898220252,0.002,3817.6,3817.5,11.58029493]
["bitfinex","ETHUSD",1753898220478,0.002,3817.6,3817.5,7.57229493]
["bitfinex","ETHUSD",1753898220776,0.9075,3817.6,3817.5,11.36599493]
["bitfinex","ETHUSD",1753898221074,0.9075,3817.6,3817.5,10.30771538]
["bitfinex","ETHUSD",1753898221789,0.9075,3817.6,3817.5,9.75771538]
["bitfinex","ETHUSD",1753898222133,0.4304,3817.6,3817.5,10.30771538]
["bitfinex","ETHUSD",1753898222332,0.002,3817.6,3817.5,10.52101538]
["bitfinex","ETHUSD",1753898222563,0.002,3817.6,3817.5,10.97281538]
["bitfinex","ETHUSD",1753898222766,0.002,3817.6,3817.5,12.3320568]
["bitfinex","ETHUSD",1753898222970,0.002,3817.6,3817.5,11.8802568]
["bitfinex","ETHUSD",1753898223675,0.002,3817.6,3817.5,12.3320568]
["bitfinex","ETHUSD",1753898224491,0.002,3817.6,3817.5,11.8802568]
["bitfinex","ETHUSD",1753898225155,0.002,3817.6,3817.5,12.3320568]
["bitfinex","ETHUSD",1753898225540,1e-08,3817.6,3817.5,12.3320568]
["bitfinex","ETHUSD",1753898225783,1e-08,3817.6,3817.5,12.7596568]
["bitfinex","ETHUSD",1753898225949,1e-08,3817.6,3817.5,12.3320568]
["bitfinex","ETHUSD",1753898227280,1e-08,3817.6,3817.5,11.6659568]
["bitfinex","ETHUSD",1753898227457,0.90550001,3817.6,3817.5,11.6659568]
["bitfinex","ETHUSD",1753898227658,0.90550001,3817.6,3817.5,12.0943568]
["bitfinex","ETHUSD",1753898229241,1e-08,3817.6,3817.5,12.5461568]
["bitfinex","ETHUSD",1753898232903,1e-08,3817.6,3817.5,12.7594568]
["bitfinex","ETHUSD",1753898233390,1e-08,3817.9,3817.8,3.38260955]
["bitfinex","ETHUSD",1753898233590,1e-08,3817.9,3817.8,10.51880955]
["bitfinex","ETHUSD",1753898233903,1e-08,3817.9,3817.8,10.97060955]
["bitfinex","ETHUSD",1753898234203,1e-08,3817.9,3817.8,10.99590955]
["bitfinex","ETHUSD",1753898234861,1e-08,3817.9,3817.8,11.44770955]
["bitfinex","ETHUSD",1753898235065,1e-08,3817.9,3817.8,11.76485336]
["bitfinex","ETHUSD",1753898239304,1e-08,3817.9,3817.8,11.31305336]
["bitfinex","ETHUSD",1753898241011,1e-08,3817.9,3817.8,11.78795336]
["bitfinex","ETHUSD",1753898241408,1e-08,3817.9,3817.8,11.31305336]
["bitfinex","ETHUSD",1753898242210,1e-08,3817.9,3817.8,11.09975336]
["bitfinex","ETHUSD",1753898242410,0.00200001,3817.9,3817.8,11.09975336]
["bitfinex","ETHUSD",1753898243425,0.46570001,3817.9,3817.8,11.09975336]
["bitfinex","ETHUSD",1753898243826,0.93490001,3817.9,3817.8,10.54775336]
["bitfinex","ETHUSD",1753898244033,0.93490001,3817.9,3817.8,11.09775336]
["bitfinex","ETHUSD",1753898245432,0.93490001,3817.9,3817.8,9.75350955]
["bitfinex","ETHUSD",1753898245616,0.93490001,3817.9,3817.8,10.30350955]
["bitfinex","ETHUSD",1753898245819,0.00200001,3817.9,3817.8,10.30350955]
["bitfinex","ETHUSD",1753898246006,0.00200001,3817.9,3817.8,10.77840955]
["bitfinex","ETHUSD",1753898246212,0.00200001,3817.9,3817.8,6.30050955]
["bitfinex","ETHUSD",1753898246412,0.93490001,3817.9,3817.8,11.27190831]
["bitfinex","ETHUSD",1753898246605,0.00200001,3817.9,3817.8,12.05886031]
["bitfinex","ETHUSD",1753898246932,0.46570001,3817.9,3817.8,12.05886031]
["bitfinex","ETHUSD",1753898248562,0.00200001,3817.9,3817.8,12.05886031]
["bitfinex","ETHUSD",1753898249522,0.46570001,3817.9,3817.8,12.05886031]
["bitfinex","ETHUSD",1753898251968,0.00200001,3817.9,3817.8,12.05886031]
["bitfinex","ETHUSD",1753898252959,0.00200001,3817.9,3817.8,10.72190831]
["bitfinex","ETHUSD",1753898253172,0.00200001,3817.9,3817.8,12.21600831]
["bitfinex","ETHUSD",1753898253684,0.00200001,3817.9,3817.8,11.74110831]
["bitfinex","ETHUSD",1753898253977,0.00200001,3817.9,3817.8,12.42930831]
["bitfinex","ETHUSD",1753898254472,0.00200001,3817.9,3817.8,11.74110831]
["bitfinex","ETHUSD",1753898254974,0.00200001,3817.9,3817.8,12.21600831]
["bitfinex","ETHUSD",1753898255734,0.00200001,3817.9,3817.8,11.74110831]
["bitfinex","ETHUSD",1753898255934,0.00200001,3817.9,3817.8,12.21600831]
["bitfinex","ETHUSD",1753898256870,0.93490001,3817.9,3817.8,11.74010831]
["bitfinex","ETHUSD",1753898257549,0.46570001,3817.9,3817.8,11.74010831]
["bitfinex","ETHUSD",1753898257748,0.00200001,3817.9,3817.8,11.74010831]
["bitfinex","ETHUSD",1753898257992,0.93490001,3817.9,3817.8,11.74010831]
["bitfinex","ETHUSD",1753898259132,0.93490001,3817.9,3817.8,7.73810831]
["bitfinex","ETHUSD",1753898259331,0.00200001,3817.9,3817.8,9.75250955]
["bitfinex","ETHUSD",1753898259565,0.00200001,3817.9,3817.8,11.08950355]
["bitfinex","ETHUSD",1753898260270,0.00200001,3817.9,3817.8,11.56440355]
["bitfinex","ETHUSD",1753898261873,0.93490001,3817.9,3817.8,11.08950355]
["bitfinex","ETHUSD",1753898262281,0.93490001,3817.9,3817.8,12.46039291]
["bitfinex","ETHUSD",1753898262495,1.70930001,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753898263197,1.70930001,3817.9,3817.8,6.30050955]
["bitfinex","ETHUSD",1753898264585,1.70930001,3817.9,3817.8,9.75350955]
["bitfinex","ETHUSD",1753898265060,1.70930001,3817.9,3817.8,6.30150955]
["bitfinex","ETHUSD",1753898265482,1.70930001,3817.9,3817.8,3.6822]
["bitfinex","ETHUSD",1753898265685,1.88023001,3817.9,3817.8,0.1322]
["bitfinex","ETHUSD",1753898266046,1.70930001,3817.9,3817.8,0.1322]
["bitfinex","ETHUSD",1753898266563,1.70930001,3817.9,3817.8,5.75150955]
["bitfinex","ETHUSD",1753898266765,1.70930001,3817.9,3817.8,3.1322]
["bitfinex","ETHUSD",1753898271053,1.70930001,3817.9,3817.8,0.1322]
["bitfinex","ETHUSD",1753898273316,1.70930001,3817.9,3817.8,2.75150955]
["bitfinex","ETHUSD",1753898273502,1.70930001,3817.9,3817.8,0.1322]
["bitfinex","ETHUSD",1753898276785,1.70930001,3817.9,3817.8,2.75150955]
["bitfinex","ETHUSD",1753898277211,1.70930001,3817.9,3817.8,0.1322]
["bitfinex","ETHUSD",1753898280413,1.88023001,3817.9,3817.8,0.1322]
["bitfinex","ETHUSD",1753898284244,1.88023001,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753898284435,1.42992395,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753898284946,0.96072395,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753898286758,30.0,3817.8,3817.4,0.001]
["bitfinex","ETHUSD",1753898286963,0.7778,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753898288343,0.01339394,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753898288544,0.8105,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753898288744,0.00200001,3817.9,3817.1,0.001]
["bitfinex","ETHUSD",1753898288745,0.8105,3817.8,3817.1,0.001]
["bitfinex","ETHUSD",1753898288948,0.01339394,3817.7,3817.1,0.001]
["bitfinex","ETHUSD",1753898289154,0.7616,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1753898289353,0.7616,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1753898289524,0.7616,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753898290446,0.7616,3817.2,3816.8,0.001]
["bitfinex","ETHUSD",1753898290647,0.77499394,3817.1,3816.8,0.001]
["bitfinex","ETHUSD",1753898291130,0.7616,3817.1,3816.8,0.001]
["bitfinex","ETHUSD",1753898291737,0.01339394,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753898292052,0.7616,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753898293032,0.77499394,3816.9,3815.3,0.20117189]
["bitfinex","ETHUSD",1753898293233,0.77499394,3816.9,3815.1,2.66115208]
["bitfinex","ETHUSD",1753898293234,0.7616,3816.7,3815.1,0.04]
["bitfinex","ETHUSD",1753898293498,0.8329,3816.7,3815.2,2.62105259]
["bitfinex","ETHUSD",1753898293999,0.8329,3816.5,3815.1,0.04]
["bitfinex","ETHUSD",1753898294195,0.8329,3816.3,3815.1,0.04]
["bitfinex","ETHUSD",1753898294491,0.84629394,3816.2,3815.1,0.04]
["bitfinex","ETHUSD",1753898294707,0.84629394,3816.2,3815.1,2.66115896]
["bitfinex","ETHUSD",1753898294913,0.84629394,3816.2,3815.1,2.86026442]
["bitfinex","ETHUSD",1753898295099,0.84629394,3816.2,3815.2,2.62108433]
["bitfinex","ETHUSD",1753898295297,0.84629394,3816.2,3815.1,2.86022751]
["bitfinex","ETHUSD",1753898295673,0.84629394,3816.2,3815.1,0.23910546]
["bitfinex","ETHUSD",1753898296014,0.8329,3816.2,3815.3,2.62102133]
["bitfinex","ETHUSD",1753898296368,0.8329,3816.2,3815.2,2.62107007]
["bitfinex","ETHUSD",1753898296574,0.8329,3816.2,3815.2,2.62109456]
["bitfinex","ETHUSD",1753898296775,0.8329,3816.2,3815.8,0.1312]
["bitfinex","ETHUSD",1753898297079,0.8329,3816.2,3815.1,0.04]
["bitfinex","ETHUSD",1753898297080,0.1312,3816.1,3815.5,0.1312]
["bitfinex","ETHUSD",1753898297572,0.7861,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1753898299180,0.7861,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1753898299403,0.7861,3816.0,3815.3,0.2173]
["bitfinex","ETHUSD",1753898299610,0.7861,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1753898301618,0.808,3816.6,3815.9,0.1312]
["bitfinex","ETHUSD",1753898301979,0.808,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1753898304622,0.7586,3816.4,3816.1,0.1312]
["bitfinex","ETHUSD",1753898304925,0.1312,3816.7,3815.1,0.2573]
["bitfinex","ETHUSD",1753898304926,0.7586,3816.1,3815.5,0.1312]
["bitfinex","ETHUSD",1753898305080,0.7586,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753898305409,0.8268,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1753898305606,0.01339394,3815.6,3815.3,0.1312]
["bitfinex","ETHUSD",1753898306420,0.8268,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1753898306720,0.01339394,3815.6,3815.3,0.1312]
["bitfinex","ETHUSD",1753898308487,0.8268,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1753898310144,0.8268,3815.7,3815.1,0.041]
["bitfinex","ETHUSD",1753898310145,0.84019394,3815.7,3815.1,0.041]
["bitfinex","ETHUSD",1753898310311,0.97139394,3815.7,3815.1,0.1722]
["bitfinex","ETHUSD",1753898311215,0.83789394,3815.6,3815.1,0.1722]
["bitfinex","ETHUSD",1753898312395,0.83789394,3815.6,3815.1,0.041]
["bitfinex","ETHUSD",1753898312645,0.7543,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753898312825,0.76769394,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753898313612,0.7543,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753898313816,0.76769394,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753898314017,30.76769394,3815.2,3815.1,0.041]
["bitfinex","ETHUSD",1753898314202,0.8222,3815.0,3814.7,0.001]
["bitfinex","ETHUSD",1753898314402,0.8222,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753898314743,0.8222,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753898314905,0.83559394,3814.4,3814.1,0.041]
["bitfinex","ETHUSD",1753898316238,0.8222,3814.4,3814.1,0.041]
["bitfinex","ETHUSD",1753898316400,0.01339394,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753898316601,0.8222,3814.4,3814.1,0.041]
["bitfinex","ETHUSD",1753898317429,0.13340681,3815.8,3814.1,0.041]
["bitfinex","ETHUSD",1753898317430,3.8229,3815.7,3814.1,0.041]
["bitfinex","ETHUSD",1753898317760,3.8229,3815.5,3814.1,0.041]
["bitfinex","ETHUSD",1753898317955,0.8229,3815.5,3814.2,2.62175883]
["bitfinex","ETHUSD",1753898318141,0.8229,3815.5,3814.1,0.041]
["bitfinex","ETHUSD",1753898318345,0.77489394,3815.4,3814.1,0.041]
["bitfinex","ETHUSD",1753898319644,0.7615,3815.4,3814.3,0.2583]
["bitfinex","ETHUSD",1753898319845,0.7615,3815.4,3814.3,2.88001088]
["bitfinex","ETHUSD",1753898320036,0.7615,3815.4,3814.4,0.34710109]
["bitfinex","ETHUSD",1753898320436,0.01339394,3815.3,3814.4,0.34710109]
["bitfinex","ETHUSD",1753898320648,0.7615,3815.4,3814.4,0.34710109]
["bitfinex","ETHUSD",1753898322426,0.7684,3815.9,3814.7,2.62141072]
["bitfinex","ETHUSD",1753898322629,0.7684,3815.9,3814.7,2.62143263]
["bitfinex","ETHUSD",1753898322823,0.7684,3815.9,3814.6,2.6215001]
["bitfinex","ETHUSD",1753898323134,0.8084,3815.9,3814.3,0.2583]
["bitfinex","ETHUSD",1753898323338,0.8084,3815.9,3814.3,2.88000803]
["bitfinex","ETHUSD",1753898323535,0.8084,3815.7,3814.3,0.2583]
["bitfinex","ETHUSD",1753898323771,0.7863,3815.5,3814.3,0.2583]
["bitfinex","ETHUSD",1753898323923,0.01339394,3815.4,3814.2,2.62177528]
["bitfinex","ETHUSD",1753898324266,0.14459394,3815.4,3814.8,0.1312]
["bitfinex","ETHUSD",1753898324781,0.1312,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753898324980,0.7751,3814.8,3814.1,0.041]
["bitfinex","ETHUSD",1753898325192,0.1312,3814.6,3814.1,0.041]
["bitfinex","ETHUSD",1753898326355,0.7751,3814.8,3814.1,0.041]
["bitfinex","ETHUSD",1753898326556,0.7751,3814.8,3814.1,0.1722]
["bitfinex","ETHUSD",1753898326557,0.1312,3814.6,3814.1,0.1722]
["bitfinex","ETHUSD",1753898327865,0.01339394,3814.5,3814.1,0.1722]
["bitfinex","ETHUSD",1753898328066,0.1312,3814.6,3814.1,0.1722]
["bitfinex","ETHUSD",1753898329247,0.7751,3814.8,3814.1,0.041]
["bitfinex","ETHUSD",1753898329581,0.7751,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753898329796,0.7751,3814.8,3814.1,0.041]
["bitfinex","ETHUSD",1753898329963,0.01339394,3814.7,3814.1,0.041]
["bitfinex","ETHUSD",1753898330162,0.1312,3814.6,3814.1,0.1722]
["bitfinex","ETHUSD",1753898330494,0.14459394,3814.6,3814.1,0.1722]
["bitfinex","ETHUSD",1753898330665,0.7751,3814.8,3814.1,0.1722]
["bitfinex","ETHUSD",1753898330843,0.7751,3814.8,3814.1,0.041]
["bitfinex","ETHUSD",1753898331053,0.9063,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753898334262,3.0,3815.5,3814.3,0.3053346]
["bitfinex","ETHUSD",1753898334263,0.8073,3815.3,3814.3,0.3053346]
["bitfinex","ETHUSD",1753898334570,0.01339394,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1753898334809,0.01339394,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1753898334967,0.8073,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1753898338806,0.9621,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753898339006,1.02955533,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753898342238,0.8309,3815.5,3814.7,0.2583]
["bitfinex","ETHUSD",1753898342542,0.8309,3815.8,3814.7,2.8796739]
["bitfinex","ETHUSD",1753898342731,0.8309,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753898347752,0.01339394,3815.7,3815.4,0.1312]
["bitfinex","ETHUSD",1753898347947,0.8309,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753898348262,0.39621,3815.7,3815.4,0.1312]
["bitfinex","ETHUSD",1753898348465,0.8309,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753898351854,0.8329,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753898355197,0.01339394,3815.7,3815.4,0.1312]
["bitfinex","ETHUSD",1753898355463,0.7518,3815.4,3814.4,0.001]
["bitfinex","ETHUSD",1753898355668,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753898355853,0.1312,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753898356053,0.77949394,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753898356269,0.7661,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753898356443,0.01339394,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753898356637,0.7661,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753898356839,0.1312,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753898357175,0.9334,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753898360289,0.9334,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753898363368,0.8022,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753898363892,0.7846,3815.5,3814.4,0.001]
["bitfinex","ETHUSD",1753898364194,3.7862,3815.1,3814.4,0.001]
["bitfinex","ETHUSD",1753898364359,0.7862,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1753898364560,0.01339394,3814.8,3814.4,0.001]
["bitfinex","ETHUSD",1753898365162,0.7862,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1753898366903,0.01339394,3814.8,3814.4,0.001]
["bitfinex","ETHUSD",1753898367286,0.7954,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753898367479,0.01339394,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753898370801,37.6825,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753898371096,30.0,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753898371296,36.1851757,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753898371513,36.93038176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753898372324,34.3086,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753898372621,36.93038176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753898372788,39.50064637,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753898373218,9.50064637,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753898373519,6.9595505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898373739,34.3377,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898373944,37.0907505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898374154,39.66101511,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898374519,37.03916461,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898374724,39.66101511,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898374919,9.66101511,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898375123,37.0907505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753898376311,36.94791924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753898376945,6.17205674,3813.8,3812.1,0.04]
["bitfinex","ETHUSD",1753898377158,37.10425674,3813.8,3812.1,0.04]
["bitfinex","ETHUSD",1753898377335,39.86725674,3813.8,3812.1,0.04]
["bitfinex","ETHUSD",1753898377550,36.94576931,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898377919,37.07696931,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898378332,34.4545,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898380443,34.3267,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898380751,34.65797538,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898380951,37.36272416,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898381164,7.36272416,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898381457,34.79245955,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898382156,4.79245955,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898382351,34.80585349,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898382543,34.79245955,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898384857,37.55545955,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898385021,40.12572416,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898388264,10.12572416,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898388462,37.55545955,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898390044,38.0824462,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753898390350,34.3529,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898390530,34.74443667,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898390730,37.31470128,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898391447,8.89070128,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898391641,34.74443667,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898392167,34.4841,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898394246,33.9341,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898395141,34.4841,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898397658,4.4841,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898397859,34.94590394,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898398063,34.93251,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898398650,34.12961,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898399369,34.12961,3812.6,3812.2,0.3473]
["bitfinex","ETHUSD",1753898399370,33.57961,3812.6,3812.2,0.3473]
["bitfinex","ETHUSD",1753898399526,33.57961,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898399527,34.12961,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753898400475,34.12961,3812.6,3812.2,0.3473]
["bitfinex","ETHUSD",1753898400476,0.57961,3812.6,3812.2,0.3473]
["bitfinex","ETHUSD",1753898400700,0.824,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753898400860,33.6812,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898401057,33.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898401317,33.6812,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898401526,34.5052,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898401679,37.07546461,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898402832,5.70146461,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898402970,33.6812,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898403165,3.9241,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898403360,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898403777,0.14459394,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898404010,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753898404591,0.002,3813.1,3812.1,0.3873]
["bitfinex","ETHUSD",1753898404892,6.307,3815.2,3812.1,0.3873]
["bitfinex","ETHUSD",1753898404893,6.307,3815.2,3812.4,0.55]
["bitfinex","ETHUSD",1753898405077,0.1312,3814.6,3814.0,0.1312]
["bitfinex","ETHUSD",1753898405281,6.307,3815.2,3814.3,0.3473]
["bitfinex","ETHUSD",1753898405482,0.04,3815.9,3814.6,0.3473]
["bitfinex","ETHUSD",1753898405687,0.04,3815.9,3814.7,0.02621438]
["bitfinex","ETHUSD",1753898406011,0.04,3815.9,3813.1,0.42827332]
["bitfinex","ETHUSD",1753898406012,0.04,3815.9,3815.7,0.3473]
["bitfinex","ETHUSD",1753898406176,0.01539394,3815.8,3815.7,0.3473]
["bitfinex","ETHUSD",1753898406362,0.002,3815.8,3815.7,0.3473]
["bitfinex","ETHUSD",1753898406560,0.002,3816.2,3814.4,0.3682071]
["bitfinex","ETHUSD",1753898406771,0.002,3817.2,3815.2,3.0]
["bitfinex","ETHUSD",1753898406997,0.002,3817.2,3815.3,0.6251422]
["bitfinex","ETHUSD",1753898407203,0.002,3817.2,3815.3,1.19350368]
["bitfinex","ETHUSD",1753898407365,0.002,3817.2,3815.3,1.16729343]
["bitfinex","ETHUSD",1753898407561,0.00200001,3817.9,3815.6,0.55]
["bitfinex","ETHUSD",1753898407767,0.00200001,3817.9,3815.8,0.55]
["bitfinex","ETHUSD",1753898407963,0.00200001,3817.9,3816.0,0.55]
["bitfinex","ETHUSD",1753898408194,0.00200001,3817.9,3816.1,0.02620476]
["bitfinex","ETHUSD",1753898408384,0.00200001,3817.9,3816.2,0.55]
["bitfinex","ETHUSD",1753898409018,0.00200001,3817.9,3816.5,0.55]
["bitfinex","ETHUSD",1753898409170,0.00200001,3817.9,3816.2,0.34128361]
["bitfinex","ETHUSD",1753898409171,0.00200001,3817.9,3816.7,0.2613]
["bitfinex","ETHUSD",1753898411227,30.0,3817.8,3816.7,0.2613]
["bitfinex","ETHUSD",1753898411435,2.58365855,3817.7,3816.7,0.2613]
["bitfinex","ETHUSD",1753898411732,0.01339394,3817.7,3816.7,0.2613]
["bitfinex","ETHUSD",1753898412071,0.83330001,3817.9,3816.7,0.2613]
["bitfinex","ETHUSD",1753898412285,30.0,3817.6,3816.7,0.2613]
["bitfinex","ETHUSD",1753898412593,3.0,3817.7,3816.7,0.2613]
["bitfinex","ETHUSD",1753898412885,0.01339394,3817.6,3816.7,0.2613]
["bitfinex","ETHUSD",1753898413319,0.00200001,3817.9,3816.7,0.2613]
["bitfinex","ETHUSD",1753898413608,3.0,3817.6,3815.4,0.2613]
["bitfinex","ETHUSD",1753898413918,0.00200001,3817.9,3815.6,0.55]
["bitfinex","ETHUSD",1753898414090,0.00200001,3817.9,3815.8,0.2613]
["bitfinex","ETHUSD",1753898414411,0.00200001,3817.9,3816.0,0.2613]
["bitfinex","ETHUSD",1753898414704,0.00200001,3817.9,3815.9,0.02620613]
["bitfinex","ETHUSD",1753898414705,0.00200001,3817.9,3816.4,0.2613]
["bitfinex","ETHUSD",1753898416074,0.1312,3817.3,3816.8,0.1312]
["bitfinex","ETHUSD",1753898416270,0.00200001,3817.9,3816.4,0.2613]
["bitfinex","ETHUSD",1753898416271,0.01339394,3817.2,3816.4,0.2613]
["bitfinex","ETHUSD",1753898416475,0.1312,3816.9,3816.4,0.3925]
["bitfinex","ETHUSD",1753898417025,0.1312,3817.1,3816.6,0.1312]
["bitfinex","ETHUSD",1753898418082,0.01339394,3817.8,3817.1,0.2613]
["bitfinex","ETHUSD",1753898418290,0.13320001,3817.9,3817.1,0.2613]
["bitfinex","ETHUSD",1753898418611,0.13320001,3817.9,3817.2,0.1312]
["bitfinex","ETHUSD",1753898419244,0.00200001,3817.9,3817.1,0.2613]
["bitfinex","ETHUSD",1753898419418,0.00200001,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753898419619,0.00200001,3817.9,3817.8,0.3925]
["bitfinex","ETHUSD",1753898421818,0.00200001,3817.9,3817.8,0.2613]
["bitfinex","ETHUSD",1753898424831,0.00200001,3817.9,3817.8,0.8113]
["bitfinex","ETHUSD",1753898425239,0.002,3818.3,3817.8,0.95732309]
["bitfinex","ETHUSD",1753898425442,0.002,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1753898425637,0.002,3818.3,3818.0,0.02619172]
["bitfinex","ETHUSD",1753898425928,0.002,3818.3,3817.8,0.38113]
["bitfinex","ETHUSD",1753898426126,0.002,3818.3,3818.1,3.55]
["bitfinex","ETHUSD",1753898426377,0.04,3818.9,3818.5,3.55]
["bitfinex","ETHUSD",1753898426566,0.004,3819.7,3818.4,0.02618897]
["bitfinex","ETHUSD",1753898426861,0.004,3819.7,3818.7,3.55]
["bitfinex","ETHUSD",1753898427239,0.004,3819.7,3818.8,2.61862365]
["bitfinex","ETHUSD",1753898427568,0.004,3819.7,3819.0,0.2173]
["bitfinex","ETHUSD",1753898427728,0.004,3819.7,3819.1,1.13359237]
["bitfinex","ETHUSD",1753898427928,0.004,3819.7,3819.5,0.55]
["bitfinex","ETHUSD",1753898428239,0.04,3819.9,3819.5,0.02618143]
["bitfinex","ETHUSD",1753898428551,0.04,3819.9,3819.4,0.55]
["bitfinex","ETHUSD",1753898428753,9.02415937,3820.0,3819.4,0.55]
["bitfinex","ETHUSD",1753898428958,6.58368611,3820.0,3819.6,0.55]
["bitfinex","ETHUSD",1753898429265,6.37038611,3820.0,3819.9,0.2133]
["bitfinex","ETHUSD",1753898430279,5.42478191,3820.0,3819.9,0.2133]
["bitfinex","ETHUSD",1753898430480,0.004,3820.6,3820.1,3.55]
["bitfinex","ETHUSD",1753898430634,0.004,3820.6,3820.3,3.55]
["bitfinex","ETHUSD",1753898430842,0.04,3821.9,3820.4,0.02617526]
["bitfinex","ETHUSD",1753898431250,0.04,3821.9,3820.8,0.55]
["bitfinex","ETHUSD",1753898431761,0.04,3821.9,3821.0,3.55]
["bitfinex","ETHUSD",1753898431964,0.04,3822.9,3821.9,2.61649964]
["bitfinex","ETHUSD",1753898432239,0.04,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753898432447,0.04,3823.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753898432679,0.04,3823.9,3822.9,0.02615815]
["bitfinex","ETHUSD",1753898432894,0.04,3823.9,3823.2,0.1304]
["bitfinex","ETHUSD",1753898433557,0.04,3823.9,3823.2,0.6804]
["bitfinex","ETHUSD",1753898433757,0.04,3823.9,3823.2,0.70655609]
["bitfinex","ETHUSD",1753898433951,0.04,3823.9,3823.2,0.1304]
["bitfinex","ETHUSD",1753898436853,0.004,3824.4,3823.3,0.55]
["bitfinex","ETHUSD",1753898437059,0.004,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1753898437287,0.004,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753898437862,0.004,3824.4,3823.0,0.55]
["bitfinex","ETHUSD",1753898438084,0.004,3824.4,3824.3,0.1304]
["bitfinex","ETHUSD",1753898439102,0.004,3824.4,3822.5,0.19529427]
["bitfinex","ETHUSD",1753898439247,0.004,3824.4,3822.6,0.0261602]
["bitfinex","ETHUSD",1753898439450,0.004,3824.4,3823.5,3.0]
["bitfinex","ETHUSD",1753898440087,0.004,3824.4,3823.6,0.02615336]
["bitfinex","ETHUSD",1753898440295,0.004,3824.4,3823.8,3.55]
["bitfinex","ETHUSD",1753898440448,0.004,3824.4,3823.9,0.02615131]
["bitfinex","ETHUSD",1753898440862,0.004,3824.4,3823.8,0.55]
["bitfinex","ETHUSD",1753898441048,0.004,3824.4,3824.0,0.02615062]
["bitfinex","ETHUSD",1753898441249,0.004,3824.4,3824.3,3.0]
["bitfinex","ETHUSD",1753898441488,1e-08,3824.4,3824.3,3.57614857]
["bitfinex","ETHUSD",1753898441648,1e-08,3824.4,3824.1,3.0]
["bitfinex","ETHUSD",1753898441849,1e-08,3824.4,3824.2,2.64107524]
["bitfinex","ETHUSD",1753898442053,1e-08,3824.4,3824.3,3.55]
["bitfinex","ETHUSD",1753898442580,0.04,3826.9,3824.3,3.55]
["bitfinex","ETHUSD",1753898442581,0.04,3826.9,3825.5,3.0]
["bitfinex","ETHUSD",1753898442775,0.04,3826.9,3825.4,2.61404307]
["bitfinex","ETHUSD",1753898442776,0.04,3826.9,3825.6,0.02613969]
["bitfinex","ETHUSD",1753898442978,0.04,3826.9,3824.7,2.61458415]
["bitfinex","ETHUSD",1753898443155,0.04,3826.9,3824.7,0.19481054]
["bitfinex","ETHUSD",1753898443349,0.04,3826.9,3823.4,2.6154076]
["bitfinex","ETHUSD",1753898443656,0.7795,3826.6,3824.1,0.02614994]
["bitfinex","ETHUSD",1753898443851,0.7795,3826.6,3824.3,3.55]
["bitfinex","ETHUSD",1753898444058,0.7795,3826.6,3824.0,0.30143185]
["bitfinex","ETHUSD",1753898444259,3.04,3826.9,3824.2,2.61489841]
["bitfinex","ETHUSD",1753898444260,0.04,3826.9,3824.2,2.61489841]
["bitfinex","ETHUSD",1753898444459,0.04,3826.9,3824.3,0.02614857]
["bitfinex","ETHUSD",1753898444662,0.04,3826.9,3824.7,3.55]
["bitfinex","ETHUSD",1753898444863,0.04,3826.9,3824.9,0.55]
["bitfinex","ETHUSD",1753898445202,0.04,3826.9,3824.9,3.55]
["bitfinex","ETHUSD",1753898445391,0.807,3826.9,3824.9,3.0]
["bitfinex","ETHUSD",1753898445870,0.80786557,3825.9,3824.0,0.30143185]
["bitfinex","ETHUSD",1753898446386,0.04086557,3825.9,3825.0,3.0]
["bitfinex","ETHUSD",1753898446569,0.04086557,3825.9,3825.3,3.0]
["bitfinex","ETHUSD",1753898446759,0.04086557,3825.9,3825.4,0.02614105]
["bitfinex","ETHUSD",1753898447182,0.04086557,3825.9,3824.7,0.55]
["bitfinex","ETHUSD",1753898447183,0.04086557,3825.9,3824.0,0.30143185]
["bitfinex","ETHUSD",1753898447385,0.04086557,3825.9,3825.8,3.0]
["bitfinex","ETHUSD",1753898447598,0.04086557,3825.9,3825.8,9.7196969]
["bitfinex","ETHUSD",1753898447799,0.04086557,3825.9,3825.8,3.0]
["bitfinex","ETHUSD",1753898448178,0.04086557,3825.9,3824.1,2.61499437]
["bitfinex","ETHUSD",1753898448365,0.04086557,3825.9,3823.1,2.65561077]
["bitfinex","ETHUSD",1753898448563,0.7876,3825.8,3824.0,0.104737]
["bitfinex","ETHUSD",1753898448894,0.7732,3825.6,3823.1,0.04]
["bitfinex","ETHUSD",1753898449093,0.7732,3825.4,3823.7,0.785621]
["bitfinex","ETHUSD",1753898449298,0.7732,3825.4,3823.1,0.04]
["bitfinex","ETHUSD",1753898449299,0.55,3825.1,3823.1,0.04]
["bitfinex","ETHUSD",1753898449592,0.7727,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1753898449906,0.56339394,3824.7,3823.1,0.04]
["bitfinex","ETHUSD",1753898450111,0.55,3824.5,3824.1,0.1304]
["bitfinex","ETHUSD",1753898450318,30.55,3824.1,3823.1,0.04]
["bitfinex","ETHUSD",1753898450469,4.05340363,3824.4,3822.8,0.1304]
["bitfinex","ETHUSD",1753898450470,0.55,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753898450675,0.9146,3822.8,3822.1,0.04]
["bitfinex","ETHUSD",1753898450981,0.01339394,3823.0,3822.5,0.1312]
["bitfinex","ETHUSD",1753898450982,1.3342,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753898451306,1.3342,3822.6,3822.1,0.04]
["bitfinex","ETHUSD",1753898451307,0.55,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753898451480,0.8224,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753898451680,0.56339394,3821.2,3820.1,0.04]
["bitfinex","ETHUSD",1753898451881,0.55,3821.2,3820.1,0.04]
["bitfinex","ETHUSD",1753898452081,0.01339394,3821.1,3820.1,0.04]
["bitfinex","ETHUSD",1753898452282,0.55,3820.9,3820.1,0.04]
["bitfinex","ETHUSD",1753898452611,0.68588939,3820.9,3820.1,0.04]
["bitfinex","ETHUSD",1753898452788,0.55,3820.9,3820.1,0.04]
["bitfinex","ETHUSD",1753898455488,0.7955,3821.0,3820.8,0.1312]
["bitfinex","ETHUSD",1753898456204,0.04,3822.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753898456205,0.1312,3821.9,3821.0,3.0]
["bitfinex","ETHUSD",1753898456407,0.1312,3821.9,3820.9,2.79958443]
["bitfinex","ETHUSD",1753898456408,0.01339394,3822.8,3820.9,0.1824]
["bitfinex","ETHUSD",1753898456881,0.8195,3822.7,3820.2,0.1824]
["bitfinex","ETHUSD",1753898457212,0.55,3822.2,3820.2,0.1824]
["bitfinex","ETHUSD",1753898457381,0.01339394,3822.1,3820.2,0.1824]
["bitfinex","ETHUSD",1753898457577,0.55,3821.7,3819.6,0.1824]
["bitfinex","ETHUSD",1753898457803,0.01339394,3821.6,3819.6,0.1824]
["bitfinex","ETHUSD",1753898457995,0.55,3821.7,3819.7,0.02618006]
["bitfinex","ETHUSD",1753898458293,0.68606,3821.7,3819.7,0.02618006]
["bitfinex","ETHUSD",1753898458613,0.7783,3821.5,3819.6,0.1824]
["bitfinex","ETHUSD",1753898458815,0.01339394,3821.4,3819.6,0.1824]
["bitfinex","ETHUSD",1753898458978,0.7783,3821.5,3819.6,0.1824]
["bitfinex","ETHUSD",1753898459580,0.01339394,3821.4,3819.6,0.1824]
["bitfinex","ETHUSD",1753898459810,0.01339394,3821.4,3819.4,3.0]
["bitfinex","ETHUSD",1753898460208,0.01339394,3821.4,3819.1,0.04]
["bitfinex","ETHUSD",1753898460209,1.3294,3821.3,3819.1,0.04]
["bitfinex","ETHUSD",1753898460393,1.3294,3821.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753898460724,0.04,3822.9,3820.8,0.1824]
["bitfinex","ETHUSD",1753898460725,0.7737,3822.4,3820.8,0.1824]
["bitfinex","ETHUSD",1753898461032,0.7737,3822.4,3820.3,0.02617595]
["bitfinex","ETHUSD",1753898461033,0.01339394,3822.3,3820.3,0.1824]
["bitfinex","ETHUSD",1753898461318,0.55,3821.9,3820.1,0.04]
["bitfinex","ETHUSD",1753898461478,0.7737,3822.0,3820.1,0.04]
["bitfinex","ETHUSD",1753898461479,0.55,3821.5,3820.1,0.04]
["bitfinex","ETHUSD",1753898461686,0.7949,3821.3,3820.1,0.04]
["bitfinex","ETHUSD",1753898461888,0.7949,3821.3,3820.3,0.1824]
["bitfinex","ETHUSD",1753898462098,0.7949,3821.3,3820.4,0.02617526]
["bitfinex","ETHUSD",1753898462297,0.55,3821.2,3820.1,0.04]
["bitfinex","ETHUSD",1753898462530,0.68449,3821.2,3820.1,0.04]
["bitfinex","ETHUSD",1753898462753,0.01339394,3821.1,3820.1,0.04]
["bitfinex","ETHUSD",1753898462899,0.55,3820.9,3820.1,0.04]
["bitfinex","ETHUSD",1753898463382,0.55,3820.5,3819.7,0.001]
["bitfinex","ETHUSD",1753898463583,3.0,3820.7,3819.1,0.04]
["bitfinex","ETHUSD",1753898463584,0.55,3820.3,3819.1,0.04]
["bitfinex","ETHUSD",1753898463818,0.55,3820.0,3819.1,0.04]
["bitfinex","ETHUSD",1753898464055,3.0,3820.7,3819.1,0.04]
["bitfinex","ETHUSD",1753898464056,0.55,3819.7,3819.1,0.04]
["bitfinex","ETHUSD",1753898464224,0.55,3819.5,3819.1,0.04]
["bitfinex","ETHUSD",1753898464432,0.55,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753898464645,0.55,3819.5,3819.1,0.04]
["bitfinex","ETHUSD",1753898464842,0.56339394,3819.5,3819.1,0.04]
["bitfinex","ETHUSD",1753898465382,0.55,3819.3,3818.1,0.04]
["bitfinex","ETHUSD",1753898465586,4.3118,3819.1,3818.1,0.04]
["bitfinex","ETHUSD",1753898465819,0.55,3818.7,3818.1,0.04]
["bitfinex","ETHUSD",1753898466020,0.55,3818.4,3816.4,0.001]
["bitfinex","ETHUSD",1753898466220,0.55,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753898466540,0.7618,3818.5,3817.5,0.1312]
["bitfinex","ETHUSD",1753898466541,0.55,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753898466724,0.55,3817.9,3816.4,0.001]
["bitfinex","ETHUSD",1753898466907,0.55,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1753898467083,0.01339394,3817.8,3816.4,0.001]
["bitfinex","ETHUSD",1753898467284,1.3031,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753898467720,0.01339394,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753898467933,0.55,3817.2,3816.8,0.1312]
["bitfinex","ETHUSD",1753898468141,0.55,3817.2,3816.4,0.001]
["bitfinex","ETHUSD",1753898468142,4.94439394,3817.2,3816.4,0.001]
["bitfinex","ETHUSD",1753898468298,4.94439394,3817.2,3816.0,0.001]
["bitfinex","ETHUSD",1753898468299,0.55,3816.6,3816.0,0.001]
["bitfinex","ETHUSD",1753898468498,1.3355,3816.1,3813.9,2.62197885]
["bitfinex","ETHUSD",1753898468700,1.3355,3816.1,3813.5,0.3024]
["bitfinex","ETHUSD",1753898468701,0.7855,3815.7,3814.9,0.1312]
["bitfinex","ETHUSD",1753898468941,1.4667,3815.2,3813.1,0.04]
["bitfinex","ETHUSD",1753898469147,30.55,3814.9,3813.1,0.04]
["bitfinex","ETHUSD",1753898469300,0.55,3814.7,3813.1,0.04]
["bitfinex","ETHUSD",1753898469501,0.55,3814.4,3813.1,0.04]
["bitfinex","ETHUSD",1753898469701,0.55,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753898470012,0.55,3814.0,3813.1,0.04]
["bitfinex","ETHUSD",1753898471340,3.55,3813.6,3812.1,0.041]
["bitfinex","ETHUSD",1753898471560,0.55,3813.2,3812.1,0.041]
["bitfinex","ETHUSD",1753898471743,3.0,3813.6,3812.1,0.041]
["bitfinex","ETHUSD",1753898471744,0.7855,3814.0,3812.2,0.02623157]
["bitfinex","ETHUSD",1753898471943,0.55,3813.9,3812.7,2.62281322]
["bitfinex","ETHUSD",1753898472262,0.55,3813.9,3812.5,0.0272295]
["bitfinex","ETHUSD",1753898472263,0.55,3813.9,3812.5,0.001]
["bitfinex","ETHUSD",1753898472547,0.55,3813.9,3813.3,2.62239271]
["bitfinex","ETHUSD",1753898472700,0.55,3813.9,3812.5,0.001]
["bitfinex","ETHUSD",1753898473041,3.55,3813.7,3812.5,0.001]
["bitfinex","ETHUSD",1753898473240,0.01339394,3813.6,3812.5,0.001]
["bitfinex","ETHUSD",1753898473400,3.55,3813.7,3812.5,0.001]
["bitfinex","ETHUSD",1753898473401,0.55,3813.7,3812.5,0.001]
["bitfinex","ETHUSD",1753898473600,0.55,3813.8,3812.5,0.001]
["bitfinex","ETHUSD",1753898473800,0.55,3813.9,3812.5,0.001]
["bitfinex","ETHUSD",1753898474040,0.9691,3813.7,3812.6,2.62286428]
["bitfinex","ETHUSD",1753898474201,0.55,3813.6,3812.5,0.001]
["bitfinex","ETHUSD",1753898474406,1.0491,3813.6,3812.6,2.62287665]
["bitfinex","ETHUSD",1753898474601,1.0491,3813.6,3812.8,3.0]
["bitfinex","ETHUSD",1753898474803,0.55,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1753898475048,0.55,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1753898475391,0.55,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753898475696,0.4991,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753898475894,0.8273,3814.3,3812.6,0.4878]
["bitfinex","ETHUSD",1753898476193,0.8273,3814.3,3812.8,3.0]
["bitfinex","ETHUSD",1753898476194,0.98249394,3814.2,3812.8,3.0]
["bitfinex","ETHUSD",1753898476394,0.9691,3814.2,3812.6,0.4878]
["bitfinex","ETHUSD",1753898476672,0.55,3814.0,3812.5,0.001]
["bitfinex","ETHUSD",1753898476845,0.55,3814.0,3812.5,3.001]
["bitfinex","ETHUSD",1753898477046,0.55,3813.8,3812.5,2.62393664]
["bitfinex","ETHUSD",1753898477245,0.55,3813.8,3812.5,0.001]
["bitfinex","ETHUSD",1753898477246,0.55,3813.6,3812.5,0.001]
["bitfinex","ETHUSD",1753898477469,0.55,3813.6,3812.7,2.62278913]
["bitfinex","ETHUSD",1753898477767,1.3299,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1753898478178,0.55,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753898478546,0.55,3813.0,3812.5,0.001]
["bitfinex","ETHUSD",1753898478735,0.01339394,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753898478937,0.55,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753898479146,4.3627,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753898479440,1.4376,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753898479769,4.4376,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753898479980,4.4376,3812.2,3811.5,0.001]
["bitfinex","ETHUSD",1753898479981,36.17326365,3812.1,3811.5,0.001]
["bitfinex","ETHUSD",1753898480142,0.1312,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753898480450,0.83011,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753898480650,1.74380394,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753898481381,1.74380394,3811.6,3810.8,0.001]
["bitfinex","ETHUSD",1753898481382,2.62376867,3811.4,3810.8,0.001]
["bitfinex","ETHUSD",1753898481538,33.55,3811.5,3810.8,0.001]
["bitfinex","ETHUSD",1753898481539,0.55,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753898481743,33.69459394,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753898481978,1.3826,3810.5,3810.1,0.04]
["bitfinex","ETHUSD",1753898482166,3.55,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753898482362,3.55,3810.3,3809.1,0.04]
["bitfinex","ETHUSD",1753898482363,1.3826,3810.1,3809.1,0.04]
["bitfinex","ETHUSD",1753898482579,1.3826,3810.1,3809.3,0.1312]
["bitfinex","ETHUSD",1753898482580,0.55,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753898482766,0.55,3809.7,3809.1,0.1712]
["bitfinex","ETHUSD",1753898482972,0.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753898483174,0.55,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753898483362,1.46369394,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753898483563,9.6484,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753898483762,9.6484,3809.2,3808.6,0.001]
["bitfinex","ETHUSD",1753898483763,0.55,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753898483976,0.6812,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753898484148,1.45769394,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753898484358,2.35799394,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753898484588,5.58039939,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753898485374,5.2134,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753898485694,3.55,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753898485847,0.55,3808.0,3807.1,0.04]
["bitfinex","ETHUSD",1753898486043,0.7685,3808.1,3807.1,0.04]
["bitfinex","ETHUSD",1753898486547,3.0,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753898486747,0.55,3807.7,3807.1,0.04]
["bitfinex","ETHUSD",1753898486962,0.01339394,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753898487245,0.55,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753898487450,0.55,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753898487748,4.35419394,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898487945,30.7757,3806.9,3806.1,0.04]
["bitfinex","ETHUSD",1753898488271,0.55,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753898488468,0.9003,3807.1,3806.1,0.04]
["bitfinex","ETHUSD",1753898488469,1.72165,3807.8,3806.2,0.4517]
["bitfinex","ETHUSD",1753898488782,4.452,3808.3,3806.3,0.474]
["bitfinex","ETHUSD",1753898488987,4.454,3808.4,3806.5,0.5884]
["bitfinex","ETHUSD",1753898489182,4.454,3808.4,3807.1,2.62666408]
["bitfinex","ETHUSD",1753898489183,0.62696394,3808.4,3807.1,2.62666408]
["bitfinex","ETHUSD",1753898489387,0.62696394,3808.4,3806.3,3.0]
["bitfinex","ETHUSD",1753898489388,3.0,3808.2,3806.0,0.4517]
["bitfinex","ETHUSD",1753898489687,0.7814,3808.6,3805.8,0.5884]
["bitfinex","ETHUSD",1753898489688,0.8072,3808.0,3806.2,0.02627292]
["bitfinex","ETHUSD",1753898489981,3.0,3807.8,3806.3,0.5884]
["bitfinex","ETHUSD",1753898490185,0.55,3807.6,3805.8,0.4517]
["bitfinex","ETHUSD",1753898490348,0.9003,3807.5,3806.3,2.62722255]
["bitfinex","ETHUSD",1753898490547,0.55,3807.2,3805.8,0.4517]
["bitfinex","ETHUSD",1753898490752,0.55,3807.2,3805.1,0.04]
["bitfinex","ETHUSD",1753898490754,5.4882,3807.4,3805.1,0.04]
["bitfinex","ETHUSD",1753898490755,3.55,3806.7,3805.1,0.04]
["bitfinex","ETHUSD",1753898490979,0.55,3806.3,3805.1,0.04]
["bitfinex","ETHUSD",1753898491186,0.01339394,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753898491348,0.55,3806.3,3805.1,0.4917]
["bitfinex","ETHUSD",1753898491546,8.9263,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753898491749,0.90382,3807.1,3805.5,0.4517]
["bitfinex","ETHUSD",1753898491981,3.0,3807.0,3806.0,2.62742644]
["bitfinex","ETHUSD",1753898492156,3.0,3807.0,3806.1,2.66731093]
["bitfinex","ETHUSD",1753898492360,3.0,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753898492585,2.62534017,3809.1,3806.1,0.04]
["bitfinex","ETHUSD",1753898492586,0.4662,3808.0,3806.2,0.4517]
["bitfinex","ETHUSD",1753898492770,0.17039,3807.9,3806.9,2.62679422]
["bitfinex","ETHUSD",1753898492971,3.0,3807.7,3806.1,0.514]
["bitfinex","ETHUSD",1753898493170,0.9003,3807.6,3806.1,0.04]
["bitfinex","ETHUSD",1753898493371,6.309,3808.1,3806.1,0.04]
["bitfinex","ETHUSD",1753898493372,4.486,3807.5,3806.1,0.04]
["bitfinex","ETHUSD",1753898493574,0.9003,3808.0,3806.2,0.9257]
["bitfinex","ETHUSD",1753898493876,4.492,3807.5,3806.1,0.04]
["bitfinex","ETHUSD",1753898494113,0.55,3807.3,3806.1,0.04]
["bitfinex","ETHUSD",1753898494279,0.55,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753898494478,1.3616,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753898494662,0.8116,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753898494986,4.497,3807.7,3807.0,2.62673168]
["bitfinex","ETHUSD",1753898495164,0.01339394,3807.6,3806.2,0.9257]
["bitfinex","ETHUSD",1753898495364,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753898495689,0.14459394,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753898495848,0.1312,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753898496186,0.8116,3807.9,3807.0,0.4517]
["bitfinex","ETHUSD",1753898496387,0.8116,3807.9,3806.4,0.4517]
["bitfinex","ETHUSD",1753898496388,0.47959394,3807.8,3806.4,0.4517]
["bitfinex","ETHUSD",1753898496564,0.55,3807.1,3806.1,0.04]
["bitfinex","ETHUSD",1753898496763,3.0,3806.9,3806.1,0.04]
["bitfinex","ETHUSD",1753898496954,3.0,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753898497155,4.501,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753898497384,0.1312,3806.9,3806.4,0.1312]
["bitfinex","ETHUSD",1753898497588,2.2527,3806.8,3806.1,0.04]
["bitfinex","ETHUSD",1753898497974,0.1312,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753898498174,4.46369394,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753898498393,0.6812,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898498555,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898499169,1.59489394,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898499371,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898499668,0.1312,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753898499884,4.507,3806.5,3806.1,0.6229]
["bitfinex","ETHUSD",1753898500085,4.507,3806.5,3806.1,0.1712]
["bitfinex","ETHUSD",1753898500406,0.55,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898500551,4.76258939,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898500754,0.8134,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753898501097,4.512,3807.1,3806.1,1.0969]
["bitfinex","ETHUSD",1753898501400,4.6432,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753898501626,0.01339394,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1753898501752,3.56339394,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753898501958,0.6812,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898502263,8.1972,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898502458,9.0975,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898503309,9.8836,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753898503457,2.62753987,3805.9,3804.1,0.4917]
["bitfinex","ETHUSD",1753898503661,1.3432,3805.1,3804.1,0.04]
["bitfinex","ETHUSD",1753898503994,0.6812,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753898504308,7.6472,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753898504453,8.1972,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753898504803,9.0975,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753898505006,0.55,3804.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753898505214,0.55,3804.1,3802.4,0.1312]
["bitfinex","ETHUSD",1753898505215,0.7896,3803.6,3802.4,0.1312]
["bitfinex","ETHUSD",1753898505379,3.6812,3803.2,3802.1,0.04]
["bitfinex","ETHUSD",1753898505556,3.69459394,3803.2,3802.1,0.04]
["bitfinex","ETHUSD",1753898505758,9.0985,3803.2,3802.1,0.04]
["bitfinex","ETHUSD",1753898505957,40.00835,3803.2,3802.1,0.1712]
["bitfinex","ETHUSD",1753898506188,0.6812,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753898506406,5.2012,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753898506637,9.9116,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753898506901,3.55,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753898507201,1.3471,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753898507501,9.02169394,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753898507658,9.9356,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753898507860,2.63109427,3800.7,3797.8,0.4726]
["bitfinex","ETHUSD",1753898508062,2.63109427,3800.7,3797.2,2.63351923]
["bitfinex","ETHUSD",1753898508063,5.09839394,3800.6,3799.0,0.4726]
["bitfinex","ETHUSD",1753898508254,4.566,3801.2,3799.4,1.2186]
["bitfinex","ETHUSD",1753898508605,3.53921615,3803.2,3800.2,0.7484]
["bitfinex","ETHUSD",1753898508606,0.4956,3802.9,3800.2,0.7484]
["bitfinex","ETHUSD",1753898508898,30.4317,3802.8,3800.3,0.9428]
["bitfinex","ETHUSD",1753898509083,0.55,3802.4,3800.3,0.9428]
["bitfinex","ETHUSD",1753898509286,0.55,3802.4,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898509287,30.0,3802.1,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898509487,3.55,3801.8,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898509701,30.0,3800.8,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898509997,0.55,3800.6,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898510302,0.55,3800.4,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898510503,30.01339394,3800.3,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898510708,3.55,3800.1,3800.0,0.00422727]
["bitfinex","ETHUSD",1753898511005,38.93099394,3800.1,3799.6,0.5]
["bitfinex","ETHUSD",1753898511307,38.93099394,3800.1,3797.4,0.4726]
["bitfinex","ETHUSD",1753898511308,30.0,3799.5,3797.4,0.4726]
["bitfinex","ETHUSD",1753898511457,3.55,3799.2,3797.1,0.5102]
["bitfinex","ETHUSD",1753898511797,33.55,3799.2,3797.2,0.4726]
["bitfinex","ETHUSD",1753898512102,35.2514,3799.2,3797.1,0.04]
["bitfinex","ETHUSD",1753898512301,35.2514,3799.2,3797.4,2.63337351]
["bitfinex","ETHUSD",1753898512505,5.2514,3799.2,3797.1,0.5102]
["bitfinex","ETHUSD",1753898512674,2.57026461,3799.4,3798.7,0.4726]
["bitfinex","ETHUSD",1753898512675,4.605,3799.4,3798.7,0.4726]
["bitfinex","ETHUSD",1753898512904,4.605,3799.4,3797.4,3.0]
["bitfinex","ETHUSD",1753898512905,31.4773,3799.2,3797.9,0.4726]
["bitfinex","ETHUSD",1753898513185,31.4773,3799.2,3797.4,0.4726]
["bitfinex","ETHUSD",1753898513186,37.89683308,3799.2,3797.4,0.4726]
["bitfinex","ETHUSD",1753898513388,37.89683308,3799.2,3795.4,8.9537387]
["bitfinex","ETHUSD",1753898513389,0.7884,3798.8,3795.8,0.7611]
["bitfinex","ETHUSD",1753898513555,0.7884,3798.8,3796.4,0.4726]
["bitfinex","ETHUSD",1753898513556,33.55,3798.2,3796.4,0.4726]
["bitfinex","ETHUSD",1753898513762,38.9494,3798.2,3796.4,0.4726]
["bitfinex","ETHUSD",1753898513958,4.3384,3798.2,3797.2,2.63350697]
["bitfinex","ETHUSD",1753898514263,0.8222,3799.9,3798.2,2.63282607]
["bitfinex","ETHUSD",1753898514462,4.663,3799.9,3798.3,0.9428]
["bitfinex","ETHUSD",1753898514692,0.8222,3800.7,3799.1,0.7926]
["bitfinex","ETHUSD",1753898514995,0.01339394,3801.1,3799.2,0.9428]
["bitfinex","ETHUSD",1753898515196,3.0,3800.9,3799.3,0.4726]
["bitfinex","ETHUSD",1753898515383,3.0,3800.7,3799.5,2.63185723]
["bitfinex","ETHUSD",1753898515560,3.0,3800.7,3799.3,3.57485525]
["bitfinex","ETHUSD",1753898515561,3.0,3800.7,3799.3,0.9428]
["bitfinex","ETHUSD",1753898515762,0.04,3800.9,3799.3,0.9428]
["bitfinex","ETHUSD",1753898515965,7.7792756,3800.4,3797.9,0.4702]
["bitfinex","ETHUSD",1753898516282,3.55,3800.0,3798.0,2.63292325]
["bitfinex","ETHUSD",1753898516483,3.55,3800.0,3797.9,0.4702]
["bitfinex","ETHUSD",1753898516484,3.55,3799.6,3797.9,0.4702]
["bitfinex","ETHUSD",1753898516704,0.55,3799.0,3797.7,2.63316485]
["bitfinex","ETHUSD",1753898516861,3.55,3798.8,3797.4,0.7777]
["bitfinex","ETHUSD",1753898517067,0.01339394,3798.7,3797.3,0.4726]
["bitfinex","ETHUSD",1753898517327,0.01339394,3798.7,3796.9,2.63369943]
["bitfinex","ETHUSD",1753898517328,3.55,3798.5,3796.9,2.63369943]
["bitfinex","ETHUSD",1753898517506,0.55,3798.2,3796.8,0.4726]
["bitfinex","ETHUSD",1753898517666,1.33379394,3798.2,3796.8,0.4726]
["bitfinex","ETHUSD",1753898517862,1.33379394,3798.2,3796.2,0.4726]
["bitfinex","ETHUSD",1753898517863,0.55,3798.0,3796.2,0.4726]
["bitfinex","ETHUSD",1753898518099,0.682,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753898518304,8.368,3797.2,3796.3,0.132]
["bitfinex","ETHUSD",1753898518469,43.13767338,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753898518667,0.55,3796.7,3796.1,0.04]
["bitfinex","ETHUSD",1753898518868,0.682,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753898519200,30.69539394,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753898519405,0.55,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753898519713,42.2684756,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753898520021,0.55,3794.9,3792.9,0.4726]
["bitfinex","ETHUSD",1753898520224,0.132,3794.2,3793.7,0.8068]
["bitfinex","ETHUSD",1753898520429,0.8072,3796.5,3794.2,0.9428]
["bitfinex","ETHUSD",1753898520630,0.8072,3796.5,3794.3,0.9428]
["bitfinex","ETHUSD",1753898520806,0.8072,3796.5,3793.7,3.8068]
["bitfinex","ETHUSD",1753898520807,0.01339394,3796.4,3794.7,3.0]
["bitfinex","ETHUSD",1753898521010,0.8072,3797.2,3796.0,2.63435082]
["bitfinex","ETHUSD",1753898521011,5.5412,3797.2,3796.0,2.63435082]
["bitfinex","ETHUSD",1753898521207,5.95475082,3797.2,3795.6,0.4726]
["bitfinex","ETHUSD",1753898521571,30.0,3796.6,3793.7,0.8068]
["bitfinex","ETHUSD",1753898521849,0.8072,3796.2,3794.4,0.4726]
["bitfinex","ETHUSD",1753898522018,0.01339394,3796.1,3794.5,1.277]
["bitfinex","ETHUSD",1753898522216,3.55,3796.1,3794.6,0.9428]
["bitfinex","ETHUSD",1753898522543,3.0,3796.1,3794.7,0.9428]
["bitfinex","ETHUSD",1753898522847,30.0,3795.8,3794.1,0.04]
["bitfinex","ETHUSD",1753898523146,0.7797,3796.1,3794.3,0.4726]
["bitfinex","ETHUSD",1753898523348,4.809,3796.3,3794.4,0.4702]
["bitfinex","ETHUSD",1753898523564,3.0,3796.0,3794.1,0.04]
["bitfinex","ETHUSD",1753898523729,0.01339394,3795.9,3794.2,0.4726]
["bitfinex","ETHUSD",1753898524066,3.55,3795.4,3794.1,0.04]
["bitfinex","ETHUSD",1753898524209,0.01339394,3795.9,3794.1,0.04]
["bitfinex","ETHUSD",1753898524210,0.55,3794.8,3794.1,0.04]
["bitfinex","ETHUSD",1753898524409,0.55,3794.5,3794.1,0.04]
["bitfinex","ETHUSD",1753898524644,0.55,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753898525165,0.55,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753898525608,3.55,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753898525815,39.32669394,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753898526018,40.95626461,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753898526215,40.95626461,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753898526216,30.55,3794.0,3793.1,0.04]
["bitfinex","ETHUSD",1753898526428,3.55,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753898526743,3.0,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753898526942,3.0,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753898527143,1.8782183,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753898527342,1.8782183,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753898527343,30.55,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753898527549,0.55,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753898527748,3.0,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753898527915,0.01339394,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753898528111,3.0,3792.9,3792.2,0.4726]
["bitfinex","ETHUSD",1753898528311,0.4317,3793.9,3792.3,0.4702]
["bitfinex","ETHUSD",1753898528312,0.8048,3793.9,3792.3,0.4702]
["bitfinex","ETHUSD",1753898528511,0.768,3794.8,3792.4,0.49896852]
["bitfinex","ETHUSD",1753898528743,0.01339394,3794.7,3792.6,0.76]
["bitfinex","ETHUSD",1753898528952,30.0,3794.5,3792.7,0.4726]
["bitfinex","ETHUSD",1753898529113,4.859,3794.6,3793.4,2.63614143]
["bitfinex","ETHUSD",1753898529309,30.0,3794.4,3792.9,0.4726]
["bitfinex","ETHUSD",1753898529549,3.0,3794.5,3793.0,0.4702]
["bitfinex","ETHUSD",1753898529724,0.48723939,3794.7,3793.0,0.4702]
["bitfinex","ETHUSD",1753898529725,30.0,3794.2,3793.0,0.4702]
["bitfinex","ETHUSD",1753898529934,30.0,3794.2,3792.9,0.4726]
["bitfinex","ETHUSD",1753898529935,10.44365855,3794.1,3792.3,3.57970262]
["bitfinex","ETHUSD",1753898530127,0.55,3794.0,3792.3,0.9428]
["bitfinex","ETHUSD",1753898530325,0.55,3794.0,3792.7,0.132]
["bitfinex","ETHUSD",1753898530326,0.132,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753898530524,0.132,3793.3,3792.1,0.04]
["bitfinex","ETHUSD",1753898530525,0.01339394,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753898530724,4.86,3793.4,3792.2,2.63693619]
["bitfinex","ETHUSD",1753898530725,0.132,3792.5,3792.2,2.63693619]
["bitfinex","ETHUSD",1753898531050,4.858,3793.2,3792.6,0.132]
["bitfinex","ETHUSD",1753898531252,0.132,3792.6,3792.3,0.4726]
["bitfinex","ETHUSD",1753898531416,0.01339394,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753898531611,4.858,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753898531612,4.861,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753898531937,0.14539394,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753898532144,0.55,3793.2,3792.2,0.4726]
["bitfinex","ETHUSD",1753898532314,7.87739394,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753898532516,0.04,3794.9,3792.2,0.4726]
["bitfinex","ETHUSD",1753898532517,4.863,3794.0,3792.2,0.4726]
["bitfinex","ETHUSD",1753898532749,4.863,3794.0,3793.0,0.132]
["bitfinex","ETHUSD",1753898532933,0.01339394,3793.9,3792.8,0.4702]
["bitfinex","ETHUSD",1753898533136,4.874,3794.6,3793.8,2.63581027]
["bitfinex","ETHUSD",1753898533450,4.874,3794.6,3793.7,0.132]
["bitfinex","ETHUSD",1753898533662,4.874,3794.6,3793.8,0.4726]
["bitfinex","ETHUSD",1753898533813,0.04,3794.9,3793.0,0.4726]
["bitfinex","ETHUSD",1753898533814,0.9673,3794.9,3793.0,0.4726]
["bitfinex","ETHUSD",1753898534018,3.0,3794.1,3792.2,0.8]
["bitfinex","ETHUSD",1753898534211,0.8006,3794.4,3792.9,0.132]
["bitfinex","ETHUSD",1753898534212,0.132,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753898534447,3.0,3793.9,3792.2,0.8]
["bitfinex","ETHUSD",1753898534448,4.90339394,3793.3,3792.3,0.132]
["bitfinex","ETHUSD",1753898534651,0.132,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753898534856,0.01339394,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753898535026,4.90539394,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753898535616,4.892,3793.5,3792.2,0.4726]
["bitfinex","ETHUSD",1753898535816,0.132,3793.1,3792.6,0.132]
["bitfinex","ETHUSD",1753898536018,30.0,3794.3,3793.1,2.63635858]
["bitfinex","ETHUSD",1753898536213,0.132,3793.7,3793.2,2.63629571]
["bitfinex","ETHUSD",1753898536453,3.0,3794.1,3793.4,0.132]
["bitfinex","ETHUSD",1753898536654,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753898537163,0.132,3793.5,3792.5,0.132]
["bitfinex","ETHUSD",1753898537331,0.7903,3794.4,3792.7,2.63658443]
["bitfinex","ETHUSD",1753898537656,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753898537873,0.93889394,3793.8,3792.1,0.04]
["bitfinex","ETHUSD",1753898538023,0.55,3793.7,3792.1,2.67705156]
["bitfinex","ETHUSD",1753898538357,4.898,3793.6,3792.2,0.4729]
["bitfinex","ETHUSD",1753898538559,4.898,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753898538716,4.898,3793.6,3792.1,0.04]
["bitfinex","ETHUSD",1753898538717,0.4935,3794.9,3793.2,0.9169]
["bitfinex","ETHUSD",1753898538918,0.132,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753898539121,0.93889394,3794.5,3793.0,0.8318]
["bitfinex","ETHUSD",1753898539357,3.0,3794.7,3793.4,0.132]
["bitfinex","ETHUSD",1753898539358,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753898539525,0.39388939,3794.4,3793.1,0.4729]
["bitfinex","ETHUSD",1753898539867,0.39388939,3794.4,3793.0,0.8318]
["bitfinex","ETHUSD",1753898539868,0.132,3793.9,3793.3,0.132]
["bitfinex","ETHUSD",1753898540078,4.899,3793.8,3793.3,0.132]
["bitfinex","ETHUSD",1753898540280,4.899,3793.8,3793.0,0.8318]
["bitfinex","ETHUSD",1753898540281,0.9035,3793.4,3792.5,0.132]
["bitfinex","ETHUSD",1753898540555,30.0,3791.7,3791.0,0.00486178]
["bitfinex","ETHUSD",1753898540755,33.0,3791.2,3791.0,0.00486178]
["bitfinex","ETHUSD",1753898540919,4.909,3791.2,3791.0,0.00486178]
["bitfinex","ETHUSD",1753898541125,5.05439394,3791.2,3791.0,0.00486178]
["bitfinex","ETHUSD",1753898541546,4.909,3791.2,3791.0,0.00486178]
["bitfinex","ETHUSD",1753898541749,4.909,3791.4,3791.0,0.00486178]
["bitfinex","ETHUSD",1753898541948,4.909,3791.4,3791.1,0.5129]
["bitfinex","ETHUSD",1753898542262,0.8118,3792.5,3791.2,0.9169]
["bitfinex","ETHUSD",1753898542420,4.907,3792.0,3791.1,0.04]
["bitfinex","ETHUSD",1753898542983,0.55,3793.0,3791.1,0.04]
["bitfinex","ETHUSD",1753898542984,0.55,3793.0,3791.2,0.9169]
["bitfinex","ETHUSD",1753898543120,3.55,3792.8,3791.2,0.4729]
["bitfinex","ETHUSD",1753898543321,0.55,3792.2,3791.1,0.04]
["bitfinex","ETHUSD",1753898543556,3.0,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753898543755,3.55,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753898544023,0.01339394,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753898544345,2.63810478,3790.6,3790.4,0.004]
["bitfinex","ETHUSD",1753898544517,33.314,3790.2,3789.8,0.004]
["bitfinex","ETHUSD",1753898544723,3.55,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753898545052,0.7924,3790.5,3789.8,0.004]
["bitfinex","ETHUSD",1753898545053,30.0,3790.4,3789.8,0.004]
["bitfinex","ETHUSD",1753898545359,0.7924,3790.5,3789.8,0.004]
["bitfinex","ETHUSD",1753898545559,3.0,3790.3,3789.8,0.004]
["bitfinex","ETHUSD",1753898545890,33.55,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753898546158,4.916,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753898546454,0.4535,3790.6,3789.8,0.004]
["bitfinex","ETHUSD",1753898546654,4.94839394,3790.5,3789.8,0.004]
["bitfinex","ETHUSD",1753898546825,0.01339394,3790.4,3789.8,0.004]
["bitfinex","ETHUSD",1753898547023,0.819,3790.9,3789.8,0.004]
["bitfinex","ETHUSD",1753898547219,4.935,3790.4,3789.8,0.004]
["bitfinex","ETHUSD",1753898547424,30.01339394,3790.3,3789.8,0.004]
["bitfinex","ETHUSD",1753898547623,3.0,3790.3,3789.8,0.004]
["bitfinex","ETHUSD",1753898547824,0.9255,3790.2,3789.8,0.004]
["bitfinex","ETHUSD",1753898548054,4.936,3790.1,3789.8,0.004]
["bitfinex","ETHUSD",1753898548262,0.55,3790.6,3789.8,0.004]
["bitfinex","ETHUSD",1753898548263,4.939,3790.2,3789.8,0.004]
["bitfinex","ETHUSD",1753898548477,3.01339394,3790.1,3789.8,0.004]
["bitfinex","ETHUSD",1753898548625,4.939,3790.2,3789.8,0.004]
["bitfinex","ETHUSD",1753898549027,3.01339394,3790.1,3789.8,0.004]
["bitfinex","ETHUSD",1753898549248,4.94,3790.0,3789.8,0.004]
["bitfinex","ETHUSD",1753898549436,0.01339394,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753898549636,4.95139394,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753898550041,4.938,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753898550728,0.9255,3791.2,3789.8,0.9209]
["bitfinex","ETHUSD",1753898550927,6.339,3791.3,3789.9,0.4729]
["bitfinex","ETHUSD",1753898550928,4.932,3790.8,3789.9,0.4729]
["bitfinex","ETHUSD",1753898551161,4.93,3791.0,3789.9,0.9169]
["bitfinex","ETHUSD",1753898551576,4.93,3791.0,3789.9,0.444]
["bitfinex","ETHUSD",1753898551865,5.061,3791.4,3790.0,0.9169]
["bitfinex","ETHUSD",1753898552051,4.929,3791.3,3790.0,0.9169]
["bitfinex","ETHUSD",1753898552366,4.968,3791.9,3791.2,0.132]
["bitfinex","ETHUSD",1753898552668,0.04,3791.9,3791.6,0.775]
["bitfinex","ETHUSD",1753898552963,0.04,3791.9,3791.8,2.76926989]
["bitfinex","ETHUSD",1753898553280,0.04,3792.9,3791.9,2.63720034]
["bitfinex","ETHUSD",1753898553559,0.04,3792.9,3792.8,0.7729]
["bitfinex","ETHUSD",1753898553762,0.04,3792.9,3792.8,4.45837456]
["bitfinex","ETHUSD",1753898555032,0.04,3792.9,3792.8,3.55347456]
["bitfinex","ETHUSD",1753898556139,0.04,3792.9,3792.4,0.7527]
["bitfinex","ETHUSD",1753898556342,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753898556789,0.04,3792.9,3792.4,0.7527]
["bitfinex","ETHUSD",1753898556964,0.04,3792.9,3791.2,0.8176]
["bitfinex","ETHUSD",1753898557128,0.04,3792.9,3791.3,3.1105074]
["bitfinex","ETHUSD",1753898557129,0.93889394,3792.8,3791.3,3.1105074]
["bitfinex","ETHUSD",1753898557333,0.04,3792.9,3791.4,0.444]
["bitfinex","ETHUSD",1753898557644,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753898557840,0.04,3792.9,3792.8,3.55347456]
["bitfinex","ETHUSD",1753898558047,0.04,3792.9,3792.7,0.8176]
["bitfinex","ETHUSD",1753898558652,0.04,3792.9,3792.8,3.55347456]
["bitfinex","ETHUSD",1753898558840,0.04,3792.9,3792.7,0.8176]
["bitfinex","ETHUSD",1753898559472,0.04,3792.9,3792.1,0.8002]
["bitfinex","ETHUSD",1753898559774,0.04,3792.9,3791.6,0.444]
["bitfinex","ETHUSD",1753898559775,0.01339394,3792.8,3791.6,0.444]
["bitfinex","ETHUSD",1753898560152,0.05339394,3792.9,3791.6,0.444]
["bitfinex","ETHUSD",1753898560351,0.55,3792.8,3791.4,0.7881]
["bitfinex","ETHUSD",1753898560562,0.4535,3792.7,3791.4,0.7881]
["bitfinex","ETHUSD",1753898560750,3.35167527,3792.6,3790.7,0.8008]
["bitfinex","ETHUSD",1753898560951,0.7581,3792.5,3791.2,2.63767963]
["bitfinex","ETHUSD",1753898561152,0.7581,3792.5,3791.0,0.02637826]
["bitfinex","ETHUSD",1753898561363,0.7581,3792.5,3790.8,0.9169]
["bitfinex","ETHUSD",1753898561679,0.7581,3792.5,3790.9,0.02637896]
["bitfinex","ETHUSD",1753898561979,0.7581,3792.5,3790.8,0.9169]
["bitfinex","ETHUSD",1753898561980,0.55,3792.3,3790.7,0.8008]
["bitfinex","ETHUSD",1753898562150,1.852515,3792.4,3790.7,3.43881189]
["bitfinex","ETHUSD",1753898562352,1.852515,3792.4,3790.7,0.8008]
["bitfinex","ETHUSD",1753898562542,0.56339394,3792.3,3790.7,0.8008]
["bitfinex","ETHUSD",1753898562741,0.55,3791.7,3790.1,0.7914]
["bitfinex","ETHUSD",1753898562958,0.55,3791.3,3790.1,0.04]
["bitfinex","ETHUSD",1753898563153,0.55,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753898563554,0.9255,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898563754,0.775,3791.4,3790.1,0.04]
["bitfinex","ETHUSD",1753898564049,3.0,3791.8,3790.2,1.7138]
["bitfinex","ETHUSD",1753898564355,4.904,3791.9,3790.4,2.63823712]
["bitfinex","ETHUSD",1753898564556,4.904,3791.9,3790.3,0.4729]
["bitfinex","ETHUSD",1753898564557,0.01339394,3791.8,3790.3,0.4729]
["bitfinex","ETHUSD",1753898564876,0.7906,3792.0,3790.4,0.47038243]
["bitfinex","ETHUSD",1753898565092,4.903,3792.3,3791.6,0.132]
["bitfinex","ETHUSD",1753898565271,4.903,3792.3,3790.2,1.2409]
["bitfinex","ETHUSD",1753898565272,0.55,3791.9,3790.2,1.2409]
["bitfinex","ETHUSD",1753898565457,30.55,3791.7,3790.1,0.04]
["bitfinex","ETHUSD",1753898565657,0.132,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753898566343,4.904,3791.0,3790.1,0.04]
["bitfinex","ETHUSD",1753898566549,0.8009,3791.9,3790.7,0.132]
["bitfinex","ETHUSD",1753898566790,0.132,3791.6,3791.0,0.132]
["bitfinex","ETHUSD",1753898567244,0.132,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753898567445,4.899,3791.9,3790.8,0.8047]
["bitfinex","ETHUSD",1753898567703,4.899,3791.9,3791.6,2.637409]
["bitfinex","ETHUSD",1753898567903,4.899,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753898568245,0.05339394,3792.9,3791.8,0.5949]
["bitfinex","ETHUSD",1753898568445,4.936,3792.9,3791.8,3.6978315]
["bitfinex","ETHUSD",1753898568658,0.01339394,3792.8,3791.9,0.132]
["bitfinex","ETHUSD",1753898568872,0.132,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753898569189,0.92459394,3792.5,3791.0,0.4657]
["bitfinex","ETHUSD",1753898569403,0.92459394,3792.5,3791.1,0.132]
["bitfinex","ETHUSD",1753898569404,0.132,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753898570100,0.132,3791.6,3790.2,0.81]
["bitfinex","ETHUSD",1753898570403,0.132,3791.6,3789.6,0.7922]
["bitfinex","ETHUSD",1753898570404,1.02029394,3791.5,3789.6,0.7922]
["bitfinex","ETHUSD",1753898570569,3.55,3791.3,3789.6,0.02]
["bitfinex","ETHUSD",1753898570771,8.054,3791.4,3789.8,2.64266161]
["bitfinex","ETHUSD",1753898570977,0.132,3791.2,3790.6,0.132]
["bitfinex","ETHUSD",1753898571300,0.56339394,3791.1,3789.8,0.005]
["bitfinex","ETHUSD",1753898571501,0.132,3790.6,3790.0,0.132]
["bitfinex","ETHUSD",1753898571798,4.893,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753898571961,0.132,3790.6,3790.0,0.132]
["bitfinex","ETHUSD",1753898571962,0.132,3790.6,3790.1,2.678443]
["bitfinex","ETHUSD",1753898572161,4.89,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753898572703,0.92459394,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753898573002,4.888,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753898573202,0.132,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898573502,4.888,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898573704,5.7992,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898573860,0.9112,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898574064,4.887,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898574302,7.1162,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753898574603,4.885,3790.5,3790.1,0.9686]
["bitfinex","ETHUSD",1753898574774,6.339,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753898575386,1.2709,3791.4,3790.1,0.04]
["bitfinex","ETHUSD",1753898575602,3.0,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898576167,0.814,3791.4,3790.1,0.04]
["bitfinex","ETHUSD",1753898576499,11.23139394,3791.3,3790.1,0.04]
["bitfinex","ETHUSD",1753898576801,3.0,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898577002,0.01339394,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753898577202,3.01339394,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898577387,4.871,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753898577702,5.88957099,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753898577902,0.55,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753898578114,4.869,3790.7,3790.1,0.04]
["bitfinex","ETHUSD",1753898579199,0.01339394,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753898579403,4.864,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753898579593,4.864,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753898579905,1.08379394,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753898579906,4.864,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753898580111,0.4543,3791.0,3790.1,0.04]
["bitfinex","ETHUSD",1753898580412,4.869,3790.9,3790.2,1.32338383]
["bitfinex","ETHUSD",1753898580575,4.869,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753898580772,6.34,3792.1,3790.7,0.9286]
["bitfinex","ETHUSD",1753898580975,4.88239394,3792.0,3791.4,0.7904]
["bitfinex","ETHUSD",1753898581330,30.7865,3791.8,3790.3,0.8023]
["bitfinex","ETHUSD",1753898581464,4.866,3791.7,3790.3,1.29158313]
["bitfinex","ETHUSD",1753898581668,1.12223939,3792.0,3790.1,0.04]
["bitfinex","ETHUSD",1753898581669,3.55,3791.4,3790.1,0.04]
["bitfinex","ETHUSD",1753898581896,3.0,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753898582230,4.87,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753898582510,0.751,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753898582718,9.90339394,3790.2,3789.8,0.005]
["bitfinex","ETHUSD",1753898582875,0.751,3788.9,3785.4,2.64168028]
["bitfinex","ETHUSD",1753898583205,3.0,3788.2,3785.1,3.61053081]
["bitfinex","ETHUSD",1753898583410,30.0,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1753898583614,6.49485855,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753898583914,7.091,3788.1,3784.6,0.19563976]
["bitfinex","ETHUSD",1753898583915,4.89239394,3787.5,3786.3,3.10677612]
["bitfinex","ETHUSD",1753898584097,0.132,3787.3,3787.2,0.4629]
["bitfinex","ETHUSD",1753898584269,0.132,3787.3,3786.4,3.1039273]
["bitfinex","ETHUSD",1753898584471,3.8302,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1753898584768,30.0,3787.1,3786.5,0.02640961]
["bitfinex","ETHUSD",1753898584969,30.0,3786.7,3784.8,0.751]
["bitfinex","ETHUSD",1753898585165,30.4569,3786.6,3784.8,0.751]
["bitfinex","ETHUSD",1753898585486,2.57026461,3786.6,3785.2,0.9286]
["bitfinex","ETHUSD",1753898585673,6.343,3786.7,3784.1,0.04]
["bitfinex","ETHUSD",1753898585674,0.132,3786.9,3786.4,2.64098634]
["bitfinex","ETHUSD",1753898585873,0.132,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1753898585874,0.8302,3787.4,3786.7,2.64078226]
["bitfinex","ETHUSD",1753898586112,4.894,3787.6,3786.2,0.2847]
["bitfinex","ETHUSD",1753898586311,4.894,3787.6,3786.3,0.026411]
["bitfinex","ETHUSD",1753898586471,0.04,3787.9,3786.2,0.2847]
["bitfinex","ETHUSD",1753898586809,0.04,3787.9,3785.2,0.2847]
["bitfinex","ETHUSD",1753898586810,3.0,3787.6,3785.2,0.2847]
["bitfinex","ETHUSD",1753898586970,30.0,3787.4,3785.2,0.2847]
["bitfinex","ETHUSD",1753898587169,30.0,3787.2,3785.2,0.2847]
["bitfinex","ETHUSD",1753898587384,30.0,3787.0,3785.2,0.2847]
["bitfinex","ETHUSD",1753898587618,5.8302,3786.9,3785.2,0.2847]
["bitfinex","ETHUSD",1753898587915,0.55,3787.5,3785.3,0.02641798]
["bitfinex","ETHUSD",1753898587916,4.917,3787.5,3785.3,0.02641798]
["bitfinex","ETHUSD",1753898588118,4.917,3787.5,3785.5,0.2847]
["bitfinex","ETHUSD",1753898588329,4.917,3787.5,3785.6,0.48931589]
["bitfinex","ETHUSD",1753898588532,0.04,3787.9,3786.4,3.0]
["bitfinex","ETHUSD",1753898588842,0.04,3787.9,3786.5,1.2133]
["bitfinex","ETHUSD",1753898588999,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753898589193,0.04,3787.9,3787.8,3.59505545]
["bitfinex","ETHUSD",1753898589396,5.3859,3789.5,3788.8,2.6393581]
["bitfinex","ETHUSD",1753898589792,0.7686,3789.6,3788.8,2.6393581]
["bitfinex","ETHUSD",1753898590011,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753898590390,0.04,3789.9,3789.2,0.4657]
["bitfinex","ETHUSD",1753898590731,0.04,3789.9,3789.3,2.6389982]
["bitfinex","ETHUSD",1753898591034,0.4569,3789.8,3788.0,0.2847]
["bitfinex","ETHUSD",1753898591236,0.7978,3789.7,3788.0,0.2847]
["bitfinex","ETHUSD",1753898591434,30.0,3789.5,3787.1,0.4629]
["bitfinex","ETHUSD",1753898591592,4.4612,3789.4,3787.2,0.2847]
["bitfinex","ETHUSD",1753898591792,4.4612,3789.4,3786.4,0.2847]
["bitfinex","ETHUSD",1753898591793,0.55,3788.5,3786.4,0.2847]
["bitfinex","ETHUSD",1753898591997,0.55,3787.9,3786.1,0.04]
["bitfinex","ETHUSD",1753898592234,0.8308,3787.6,3786.1,0.04]
["bitfinex","ETHUSD",1753898592441,5.8382,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753898592812,0.9112,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753898593321,0.9112,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753898593803,0.9112,3787.9,3787.1,0.04]
["bitfinex","ETHUSD",1753898594616,0.9112,3787.9,3787.1,2.68053007]
["bitfinex","ETHUSD",1753898594812,30.0,3787.8,3787.1,0.04]
["bitfinex","ETHUSD",1753898595114,0.4543,3787.8,3787.1,0.04]
["bitfinex","ETHUSD",1753898595316,30.47029394,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753898595625,0.8268,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753898595816,0.132,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753898596013,5.053,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753898596229,5.9642,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753898596429,5.053,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753898596604,0.132,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753898597003,5.7448,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753898597004,4.918,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753898597200,0.01339394,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753898597441,0.9203,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753898597610,0.9203,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753898597939,0.9203,3787.2,3786.1,0.04]
["bitfinex","ETHUSD",1753898597940,0.55,3787.1,3786.1,0.04]
["bitfinex","ETHUSD",1753898598142,0.132,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753898598343,0.132,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753898598641,0.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753898598953,0.7538,3786.7,3786.2,2.64110969]
["bitfinex","ETHUSD",1753898599139,1.8061,3786.7,3786.1,0.172]
["bitfinex","ETHUSD",1753898599305,1.8061,3786.7,3786.3,2.64108859]
["bitfinex","ETHUSD",1753898599508,1.8061,3786.7,3786.1,0.172]
["bitfinex","ETHUSD",1753898599904,0.132,3786.7,3786.1,0.172]
["bitfinex","ETHUSD",1753898600128,0.8124,3787.3,3786.6,2.77287392]
["bitfinex","ETHUSD",1753898600329,0.9203,3788.2,3786.6,2.92957739]
["bitfinex","ETHUSD",1753898600529,0.8066,3788.6,3786.9,2.64068119]
["bitfinex","ETHUSD",1753898600530,0.132,3787.3,3786.9,2.64068119]
["bitfinex","ETHUSD",1753898600842,5.98342394,3788.1,3787.1,0.132]
["bitfinex","ETHUSD",1753898600843,0.132,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1753898601145,4.914,3788.1,3787.5,2.6402067]
["bitfinex","ETHUSD",1753898601347,4.914,3788.1,3787.6,2.7721922]
["bitfinex","ETHUSD",1753898601643,0.8066,3788.6,3787.6,0.132]
["bitfinex","ETHUSD",1753898601826,0.9386,3788.6,3788.0,0.132]
["bitfinex","ETHUSD",1753898602340,4.953,3788.9,3787.6,0.02640194]
["bitfinex","ETHUSD",1753898602635,0.04,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753898602838,0.04,3788.9,3788.5,2.63953273]
["bitfinex","ETHUSD",1753898603053,0.04,3788.9,3788.0,2.63988652]
["bitfinex","ETHUSD",1753898603284,0.4477,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753898603540,0.04,3788.9,3788.4,0.132]
["bitfinex","ETHUSD",1753898603742,0.132,3788.6,3788.0,0.132]
["bitfinex","ETHUSD",1753898603915,0.9203,3788.8,3787.4,0.2887]
["bitfinex","ETHUSD",1753898604125,0.132,3788.4,3787.9,0.132]
["bitfinex","ETHUSD",1753898604506,0.80349394,3788.3,3786.6,0.4691]
["bitfinex","ETHUSD",1753898604706,5.041,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753898604910,0.7901,3788.8,3787.8,0.132]
["bitfinex","ETHUSD",1753898605218,0.04,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753898605805,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753898606003,0.04,3788.9,3788.8,3.2404581]
["bitfinex","ETHUSD",1753898606714,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753898606907,1.3756,3788.8,3787.3,3.0]
["bitfinex","ETHUSD",1753898607253,30.0,3787.1,3785.8,0.001]
["bitfinex","ETHUSD",1753898607537,0.132,3786.3,3785.8,0.001]
["bitfinex","ETHUSD",1753898607738,0.93369394,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753898608041,0.01339394,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753898608240,0.4477,3786.8,3785.9,2.6413536]
["bitfinex","ETHUSD",1753898608441,4.933,3786.9,3785.8,0.001]
["bitfinex","ETHUSD",1753898608739,0.8256,3787.2,3785.8,0.4701]
["bitfinex","ETHUSD",1753898609043,0.8256,3787.2,3786.5,0.132]
["bitfinex","ETHUSD",1753898609044,0.14539394,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1753898609344,3.0,3788.3,3785.8,0.4701]
["bitfinex","ETHUSD",1753898609345,0.132,3787.7,3786.1,0.3287]
["bitfinex","ETHUSD",1753898609604,0.132,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1753898610667,0.01339394,3787.6,3786.1,2.96991865]
["bitfinex","ETHUSD",1753898610851,0.01339394,3787.6,3786.3,0.132]
["bitfinex","ETHUSD",1753898610852,0.132,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753898611452,0.132,3786.9,3786.2,2.64116912]
["bitfinex","ETHUSD",1753898611453,0.7772,3786.8,3786.1,0.04]
["bitfinex","ETHUSD",1753898611628,0.132,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753898612369,0.55,3787.9,3786.1,0.04]
["bitfinex","ETHUSD",1753898612370,1.305,3787.3,3786.1,0.04]
["bitfinex","ETHUSD",1753898612516,1.305,3787.3,3786.1,2.68123452]
["bitfinex","ETHUSD",1753898612717,0.8324,3787.3,3786.3,2.64103597]
["bitfinex","ETHUSD",1753898612916,0.8324,3787.3,3786.1,0.04]
["bitfinex","ETHUSD",1753898613153,0.84579394,3787.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753898613315,0.4726,3787.7,3786.9,2.77262577]
["bitfinex","ETHUSD",1753898613522,0.4726,3787.7,3786.9,0.132]
["bitfinex","ETHUSD",1753898613720,0.132,3787.5,3787.0,2.77259672]
["bitfinex","ETHUSD",1753898613921,0.132,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753898614620,0.132,3787.5,3786.4,0.2887]
["bitfinex","ETHUSD",1753898614825,0.132,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753898615153,0.93369394,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753898615361,0.9203,3787.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753898615653,0.132,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753898615815,0.01539394,3787.6,3786.2,0.4691]
["bitfinex","ETHUSD",1753898616015,0.132,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753898616829,0.002,3787.6,3786.3,0.4559]
["bitfinex","ETHUSD",1753898617050,0.002,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753898617352,0.002,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753898617527,0.002,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753898618142,0.002,3787.6,3787.3,2.64036947]
["bitfinex","ETHUSD",1753898618316,0.002,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753898618517,0.002,3787.6,3787.4,2.77232841]
["bitfinex","ETHUSD",1753898618752,0.002,3787.6,3787.5,0.4691]
["bitfinex","ETHUSD",1753898618931,0.002,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753898619131,0.002,3787.6,3787.4,2.77227152]
["bitfinex","ETHUSD",1753898619326,0.002,3787.6,3787.4,2.77231582]
["bitfinex","ETHUSD",1753898619558,0.002,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753898619716,0.002,3787.6,3787.5,3.10936402]
["bitfinex","ETHUSD",1753898620053,0.04,3788.9,3788.7,2.63942519]
["bitfinex","ETHUSD",1753898620255,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753898620427,0.04,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753898620629,0.04,3788.9,3788.8,3.2404581]
["bitfinex","ETHUSD",1753898620835,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753898621021,0.04,3789.9,3789.7,0.02638731]
["bitfinex","ETHUSD",1753898621215,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753898621651,0.04,3789.9,3789.8,3.10776167]
["bitfinex","ETHUSD",1753898621829,0.04,3789.9,3789.8,0.4691]
["bitfinex","ETHUSD",1753898622158,0.04,3789.9,3788.7,5.1647]
["bitfinex","ETHUSD",1753898622361,0.04,3789.9,3788.8,3.925]
["bitfinex","ETHUSD",1753898622580,0.04,3789.9,3788.8,0.925]
["bitfinex","ETHUSD",1753898622739,0.04,3789.9,3788.8,0.4691]
["bitfinex","ETHUSD",1753898622917,0.04,3789.9,3788.9,4.874]
["bitfinex","ETHUSD",1753898623323,0.04,3789.9,3788.9,4.873]
["bitfinex","ETHUSD",1753898623523,0.04,3789.9,3789.2,2.63907523]
["bitfinex","ETHUSD",1753898623828,0.04,3789.9,3789.1,2.63914913]
["bitfinex","ETHUSD",1753898624154,0.04,3789.9,3788.8,0.4691]
["bitfinex","ETHUSD",1753898624354,0.04,3789.9,3788.8,5.3381]
["bitfinex","ETHUSD",1753898624555,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753898625145,0.04,3789.9,3789.8,3.13414828]
["bitfinex","ETHUSD",1753898625456,0.04,3789.9,3789.8,3.56366167]
["bitfinex","ETHUSD",1753898626064,0.04,3789.9,3789.8,3.10776167]
["bitfinex","ETHUSD",1753898627059,0.04,3789.9,3789.6,2.63877936]
["bitfinex","ETHUSD",1753898627226,0.04,3789.9,3788.8,3.0]
["bitfinex","ETHUSD",1753898627425,0.04,3789.9,3788.9,4.844]
["bitfinex","ETHUSD",1753898627830,0.04,3789.9,3789.0,4.841]
["bitfinex","ETHUSD",1753898628026,0.04,3789.9,3789.1,4.841]
["bitfinex","ETHUSD",1753898628428,0.04,3789.9,3789.2,2.63903353]
["bitfinex","ETHUSD",1753898628763,0.04,3789.9,3789.1,7.4801422]
["bitfinex","ETHUSD",1753898629060,0.04,3789.9,3789.2,0.02639079]
["bitfinex","ETHUSD",1753898629261,0.04,3789.9,3789.5,2.63881971]
["bitfinex","ETHUSD",1753898629461,0.04,3789.9,3789.6,0.4652]
["bitfinex","ETHUSD",1753898629689,0.04,3789.9,3789.4,2.63888582]
["bitfinex","ETHUSD",1753898629840,0.04,3789.9,3789.4,0.0263894]
["bitfinex","ETHUSD",1753898630043,0.04,3789.9,3789.2,2.63905934]
["bitfinex","ETHUSD",1753898630335,0.04,3789.9,3789.2,3.13067027]
["bitfinex","ETHUSD",1753898630584,0.04,3789.9,3788.8,0.4392]
["bitfinex","ETHUSD",1753898630787,0.04,3789.9,3789.2,4.826]
["bitfinex","ETHUSD",1753898630994,0.04,3789.9,3788.9,4.822]
["bitfinex","ETHUSD",1753898631287,0.04,3789.9,3788.7,0.2887]
["bitfinex","ETHUSD",1753898631288,0.04,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753898631459,0.93949394,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753898631775,0.93949394,3789.8,3788.2,3.0]
["bitfinex","ETHUSD",1753898631776,0.9261,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753898632188,0.132,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753898632477,0.9261,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753898632686,1.0581,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753898633044,0.9261,3789.5,3788.2,2.92846753]
["bitfinex","ETHUSD",1753898633347,0.132,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753898633548,1.6882,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753898633744,0.9261,3789.0,3788.4,2.63962214]
["bitfinex","ETHUSD",1753898633956,0.9261,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753898633957,1.0581,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753898634381,1.0581,3789.0,3788.2,2.63976876]
["bitfinex","ETHUSD",1753898634382,1.2465,3789.6,3788.8,2.63933165]
["bitfinex","ETHUSD",1753898634560,0.132,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753898634962,0.7621,3789.6,3788.7,2.63937972]
["bitfinex","ETHUSD",1753898635163,0.8941,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753898635793,0.04,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753898636154,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753898636353,0.04,3789.9,3789.8,3.54306167]
["bitfinex","ETHUSD",1753898636781,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753898636949,0.04,3790.9,3790.3,0.2887]
["bitfinex","ETHUSD",1753898637165,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753898637755,0.04,3790.9,3790.8,3.1031656]
["bitfinex","ETHUSD",1753898638264,0.04,3790.9,3790.8,3.5423656]
["bitfinex","ETHUSD",1753898639176,1e-08,3790.9,3790.8,3.5423656]
["bitfinex","ETHUSD",1753898639505,1e-08,3790.9,3790.8,2.66434525]
["bitfinex","ETHUSD",1753898639704,0.002,3792.4,3790.8,2.66434525]
["bitfinex","ETHUSD",1753898639705,0.002,3792.4,3791.5,7.7792756]
["bitfinex","ETHUSD",1753898639906,0.002,3792.4,3791.6,0.02637409]
["bitfinex","ETHUSD",1753898640211,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753898640712,0.002,3792.4,3791.2,0.4652]
["bitfinex","ETHUSD",1753898640871,0.4417,3792.3,3790.1,7.7792756]
["bitfinex","ETHUSD",1753898641060,0.01339394,3792.2,3791.4,2.63752623]
["bitfinex","ETHUSD",1753898641375,0.9261,3792.3,3791.5,2.637428]
["bitfinex","ETHUSD",1753898641561,0.002,3792.4,3791.1,0.4652]
["bitfinex","ETHUSD",1753898641765,1e-08,3792.9,3792.4,3.0]
["bitfinex","ETHUSD",1753898641962,1e-08,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753898642163,0.8253,3795.6,3793.5,0.2887]
["bitfinex","ETHUSD",1753898642395,0.24281674,3795.5,3793.6,0.93076018]
["bitfinex","ETHUSD",1753898642595,0.9261,3795.2,3793.7,4.782]
["bitfinex","ETHUSD",1753898642803,0.8253,3795.6,3794.8,2.63518498]
["bitfinex","ETHUSD",1753898642989,0.4844,3796.3,3794.8,2.63518498]
["bitfinex","ETHUSD",1753898643162,1e-08,3794.9,3794.8,3.85463682]
["bitfinex","ETHUSD",1753898643358,1e-08,3794.9,3794.8,6.85463682]
["bitfinex","ETHUSD",1753898643611,0.9261,3797.2,3794.8,6.85463682]
["bitfinex","ETHUSD",1753898643612,1.705,3797.2,3795.8,2.63449075]
["bitfinex","ETHUSD",1753898643925,0.24271559,3797.1,3795.5,7.41568237]
["bitfinex","ETHUSD",1753898644215,0.24271559,3797.1,3795.8,2.63449075]
["bitfinex","ETHUSD",1753898644365,0.24271559,3797.1,3795.6,0.4652]
["bitfinex","ETHUSD",1753898644568,0.24271559,3797.1,3794.9,0.4392]
["bitfinex","ETHUSD",1753898644785,0.9261,3796.3,3794.9,0.4652]
["bitfinex","ETHUSD",1753898644987,0.24271559,3796.2,3794.9,0.4652]
["bitfinex","ETHUSD",1753898645234,0.4844,3796.8,3795.6,2.634629]
["bitfinex","ETHUSD",1753898645439,0.24243914,3796.7,3795.4,4.781]
["bitfinex","ETHUSD",1753898645621,0.24243914,3796.7,3795.5,2.63469898]
["bitfinex","ETHUSD",1753898645920,0.24243914,3796.7,3795.4,5.2462]
["bitfinex","ETHUSD",1753898645921,0.24243914,3796.7,3795.6,0.02634629]
["bitfinex","ETHUSD",1753898646126,0.24243914,3796.7,3795.6,2.63461413]
["bitfinex","ETHUSD",1753898646416,0.24243914,3796.7,3795.8,2.76649075]
["bitfinex","ETHUSD",1753898646718,0.04,3796.9,3795.8,0.2887]
["bitfinex","ETHUSD",1753898646920,0.04,3796.9,3795.8,0.4652]
["bitfinex","ETHUSD",1753898647119,0.04,3796.9,3795.8,0.0263449]
["bitfinex","ETHUSD",1753898647323,0.04,3796.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753898647622,0.04,3796.9,3795.4,0.4392]
["bitfinex","ETHUSD",1753898647623,0.04,3796.9,3795.4,4.794]
["bitfinex","ETHUSD",1753898647805,0.4844,3796.6,3795.4,4.794]
["bitfinex","ETHUSD",1753898648001,0.4844,3796.6,3795.4,7.42876685]
["bitfinex","ETHUSD",1753898648206,0.4844,3796.6,3795.6,2.63462302]
["bitfinex","ETHUSD",1753898648413,0.4844,3796.6,3795.0,2.92373366]
["bitfinex","ETHUSD",1753898648590,0.41216762,3798.8,3795.2,2.63490725]
["bitfinex","ETHUSD",1753898648790,1.16830089,3798.7,3796.9,0.2887]
["bitfinex","ETHUSD",1753898649018,0.7676,3798.4,3797.0,0.02633658]
["bitfinex","ETHUSD",1753898649216,0.72642876,3798.3,3796.9,5.0897]
["bitfinex","ETHUSD",1753898649501,0.68372876,3798.2,3796.9,0.2887]
["bitfinex","ETHUSD",1753898649695,0.93949394,3797.8,3796.0,3.4652]
["bitfinex","ETHUSD",1753898649900,0.9261,3797.8,3796.9,2.6337133]
["bitfinex","ETHUSD",1753898650096,0.4417,3797.8,3796.5,0.4652]
["bitfinex","ETHUSD",1753898650295,0.7676,3798.4,3796.5,3.49154005]
["bitfinex","ETHUSD",1753898650495,0.7676,3798.4,3796.6,0.9044]
["bitfinex","ETHUSD",1753898650731,0.49779394,3798.3,3795.9,2.92310618]
["bitfinex","ETHUSD",1753898650897,0.4844,3797.8,3796.0,3.4652]
["bitfinex","ETHUSD",1753898651096,0.4844,3797.8,3796.0,8.46441617]
["bitfinex","ETHUSD",1753898651430,0.4844,3797.8,3796.1,3.0]
["bitfinex","ETHUSD",1753898651594,0.4844,3797.8,3797.4,2.63337173]
["bitfinex","ETHUSD",1753898651793,0.4844,3797.8,3796.2,0.49154213]
["bitfinex","ETHUSD",1753898651794,0.4417,3797.7,3796.2,0.4652]
["bitfinex","ETHUSD",1753898652028,0.43906558,3797.7,3796.9,2.63367567]
["bitfinex","ETHUSD",1753898652260,0.43906558,3797.7,3796.2,3.09935236]
["bitfinex","ETHUSD",1753898652261,0.43906558,3797.7,3796.3,2.63414377]
["bitfinex","ETHUSD",1753898652544,0.55,3797.5,3795.3,0.2887]
["bitfinex","ETHUSD",1753898652698,0.55,3797.2,3795.1,0.23515683]
["bitfinex","ETHUSD",1753898652903,0.4844,3797.1,3795.8,2.63442597]
["bitfinex","ETHUSD",1753898653124,0.4844,3797.1,3795.1,0.04]
["bitfinex","ETHUSD",1753898653326,0.4844,3797.0,3795.1,0.5052]
["bitfinex","ETHUSD",1753898653526,0.4844,3797.0,3795.1,0.70235449]
["bitfinex","ETHUSD",1753898653712,0.55,3796.8,3795.2,2.63490054]
["bitfinex","ETHUSD",1753898653912,0.19503394,3796.7,3795.1,0.04]
["bitfinex","ETHUSD",1753898654138,0.782,3796.4,3795.1,0.04]
["bitfinex","ETHUSD",1753898654460,0.4417,3796.6,3795.1,0.04]
["bitfinex","ETHUSD",1753898654461,30.0,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753898654750,1.6956,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753898654934,0.7695,3796.1,3795.2,0.02634907]
["bitfinex","ETHUSD",1753898655137,0.7695,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753898655322,0.7695,3796.1,3795.2,2.63484521]
["bitfinex","ETHUSD",1753898655643,0.7695,3796.1,3795.2,2.63490725]
["bitfinex","ETHUSD",1753898655851,0.7695,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753898656406,0.7695,3796.1,3795.3,2.6348057]
["bitfinex","ETHUSD",1753898656706,0.7695,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753898656911,0.4844,3796.6,3795.5,0.02634698]
["bitfinex","ETHUSD",1753898657225,0.8217,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753898657425,0.8922,3797.3,3796.9,2.63368909]
["bitfinex","ETHUSD",1753898657625,0.7602,3797.3,3797.0,2.63364489]
["bitfinex","ETHUSD",1753898657840,0.7602,3797.8,3797.2,2.76551943]
["bitfinex","ETHUSD",1753898658040,0.7602,3797.8,3797.4,0.132]
["bitfinex","ETHUSD",1753898658906,0.7602,3797.8,3796.7,0.02633866]
["bitfinex","ETHUSD",1753898658907,0.7602,3797.8,3796.8,2.83370604]
["bitfinex","ETHUSD",1753898659212,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753898659413,0.04,3798.9,3797.8,0.49069102]
["bitfinex","ETHUSD",1753898659613,0.04,3798.9,3797.9,5.69713034]
["bitfinex","ETHUSD",1753898659812,0.04,3798.9,3798.0,2.63296471]
["bitfinex","ETHUSD",1753898660056,0.04,3798.9,3797.9,3.0836276]
["bitfinex","ETHUSD",1753898660259,0.04,3798.9,3797.4,5.63332842]
["bitfinex","ETHUSD",1753898660260,0.04,3798.9,3797.4,8.2306]
["bitfinex","ETHUSD",1753898660421,0.96349394,3798.8,3797.7,2.63316548]
["bitfinex","ETHUSD",1753898660755,0.9501,3798.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1753898660966,0.9501,3798.8,3797.0,6.7816]
["bitfinex","ETHUSD",1753898661150,0.9501,3798.8,3797.1,2.63358879]
["bitfinex","ETHUSD",1753898661465,0.9501,3798.8,3797.8,2.63310289]
["bitfinex","ETHUSD",1753898661621,0.9501,3798.8,3797.8,2.63303578]
["bitfinex","ETHUSD",1753898661823,0.9501,3798.8,3797.9,2.63303071]
["bitfinex","ETHUSD",1753898662033,0.9501,3798.8,3797.2,0.02633519]
["bitfinex","ETHUSD",1753898662363,0.04,3798.9,3798.4,2.63268702]
["bitfinex","ETHUSD",1753898662720,0.04,3798.9,3798.0,0.02632964]
["bitfinex","ETHUSD",1753898663077,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753898663280,0.04,3798.9,3798.6,2.63252037]
["bitfinex","ETHUSD",1753898663281,0.04,3798.9,3798.4,0.4506]
["bitfinex","ETHUSD",1753898663423,0.042,3798.9,3798.1,0.4452]
["bitfinex","ETHUSD",1753898663614,0.042,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753898663819,0.042,3798.9,3798.5,2.63259689]
["bitfinex","ETHUSD",1753898664132,0.042,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753898664333,0.042,3798.9,3798.2,2.63276969]
["bitfinex","ETHUSD",1753898664534,0.042,3798.9,3798.2,2.63279562]
["bitfinex","ETHUSD",1753898664863,0.042,3798.9,3798.1,2.63289107]
["bitfinex","ETHUSD",1753898665020,0.042,3798.9,3797.9,0.4506]
["bitfinex","ETHUSD",1753898665215,0.042,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753898665653,0.042,3798.9,3798.5,2.63261277]
["bitfinex","ETHUSD",1753898665983,0.042,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753898666118,0.042,3798.9,3798.6,0.4506]
["bitfinex","ETHUSD",1753898666322,0.042,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753898667054,0.042,3798.9,3798.8,3.08301023]
["bitfinex","ETHUSD",1753898667298,0.042,3798.9,3798.7,2.63246106]
["bitfinex","ETHUSD",1753898667420,0.042,3798.9,3798.3,2.63275675]
["bitfinex","ETHUSD",1753898667727,0.042,3798.9,3798.2,2.63281139]
["bitfinex","ETHUSD",1753898667926,0.042,3798.9,3798.3,2.6327488]
["bitfinex","ETHUSD",1753898668161,0.042,3798.9,3798.2,2.6327931]
["bitfinex","ETHUSD",1753898668425,0.042,3798.9,3797.6,10.37718949]
["bitfinex","ETHUSD",1753898668426,0.042,3798.9,3798.4,2.63267915]
["bitfinex","ETHUSD",1753898668836,0.042,3798.9,3797.8,0.02633103]
["bitfinex","ETHUSD",1753898669034,0.042,3798.9,3798.0,2.63290812]
["bitfinex","ETHUSD",1753898669262,0.042,3798.9,3797.6,7.744]
["bitfinex","ETHUSD",1753898669564,0.042,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753898670631,0.8624,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753898670958,0.042,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753898671471,0.042,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753898673759,0.042,3798.9,3798.8,2.79073433]
["bitfinex","ETHUSD",1753898674165,0.042,3798.9,3798.8,3.21501023]
["bitfinex","ETHUSD",1753898674326,0.042,3798.9,3798.8,3.66021023]
["bitfinex","ETHUSD",1753898675671,0.042,3798.9,3798.8,3.21501023]
["bitfinex","ETHUSD",1753898675984,0.042,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753898676129,0.042,3798.9,3798.8,3.66021023]
["bitfinex","ETHUSD",1753898676472,0.04,3799.9,3798.8,6.97523433]
["bitfinex","ETHUSD",1753898676657,0.04,3799.9,3799.7,2.63177693]
["bitfinex","ETHUSD",1753898676976,0.04,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753898677267,0.04,3799.9,3799.8,3.23983462]
["bitfinex","ETHUSD",1753898677428,0.04,3799.9,3799.8,3.65871745]
["bitfinex","ETHUSD",1753898677628,0.04,3799.9,3799.8,3.97373462]
["bitfinex","ETHUSD",1753898678030,0.04,3799.9,3799.8,6.94741745]
["bitfinex","ETHUSD",1753898678231,0.04,3800.9,3799.9,5.6316482]
["bitfinex","ETHUSD",1753898678598,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753898679072,0.04,3800.9,3800.8,3.65802504]
["bitfinex","ETHUSD",1753898679724,0.04,3800.9,3800.8,3.21282504]
["bitfinex","ETHUSD",1753898679929,0.04,3800.9,3800.8,3.08162504]
["bitfinex","ETHUSD",1753898680364,0.04,3800.9,3800.8,6.55313529]
["bitfinex","ETHUSD",1753898680534,0.04,3800.9,3800.8,6.52682504]
["bitfinex","ETHUSD",1753898681127,0.04,3800.9,3800.8,6.81552504]
["bitfinex","ETHUSD",1753898681627,0.04,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753898681873,0.04,3800.9,3800.8,6.52682504]
["bitfinex","ETHUSD",1753898682166,0.04,3800.9,3800.8,6.08162504]
["bitfinex","ETHUSD",1753898682467,0.04,3800.9,3800.8,7.32802504]
["bitfinex","ETHUSD",1753898682669,1e-08,3800.9,3800.8,11.51252504]
["bitfinex","ETHUSD",1753898682829,1e-08,3800.9,3800.8,19.29180064]
["bitfinex","ETHUSD",1753898683034,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753898683274,0.04,3801.9,3801.8,10.35163633]
["bitfinex","ETHUSD",1753898683458,0.04,3801.9,3801.8,10.325333]
["bitfinex","ETHUSD",1753898683769,0.04,3801.9,3801.8,7.775933]
["bitfinex","ETHUSD",1753898683928,0.8561,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753898684127,1.8062,3802.9,3802.2,2.62999032]
["bitfinex","ETHUSD",1753898684377,1.8062,3802.9,3801.3,2.63066519]
["bitfinex","ETHUSD",1753898684378,0.96349394,3802.8,3801.3,2.63066519]
["bitfinex","ETHUSD",1753898684678,0.9501,3802.7,3801.4,2.63060946]
["bitfinex","ETHUSD",1753898684833,0.9501,3802.6,3801.1,2.63079952]
["bitfinex","ETHUSD",1753898685171,0.9501,3802.6,3797.9,0.001]
["bitfinex","ETHUSD",1753898685172,0.002,3800.9,3800.2,2.63142585]
["bitfinex","ETHUSD",1753898685388,0.002,3800.9,3799.8,0.7393]
["bitfinex","ETHUSD",1753898685535,0.002,3800.9,3800.7,2.63109427]
["bitfinex","ETHUSD",1753898685876,0.002,3800.9,3800.3,2.63136798]
["bitfinex","ETHUSD",1753898686182,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753898686386,0.002,3800.9,3800.8,2.65733529]
["bitfinex","ETHUSD",1753898686608,0.485,3802.6,3802.1,2.63005687]
["bitfinex","ETHUSD",1753898686891,0.4859,3802.6,3801.3,5.1488]
["bitfinex","ETHUSD",1753898687046,0.9414,3802.5,3801.8,2.63028727]
["bitfinex","ETHUSD",1753898687245,0.9414,3802.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753898687467,0.17683,3802.4,3801.6,2.63041149]
["bitfinex","ETHUSD",1753898687670,0.7697,3802.2,3800.4,0.66531799]
["bitfinex","ETHUSD",1753898687889,0.7697,3802.0,3800.1,0.04]
["bitfinex","ETHUSD",1753898688060,0.7697,3801.8,3800.2,2.63144045]
["bitfinex","ETHUSD",1753898688385,0.7994,3801.5,3800.1,0.04]
["bitfinex","ETHUSD",1753898688585,0.7994,3801.3,3800.1,0.04]
["bitfinex","ETHUSD",1753898688883,0.7994,3801.3,3800.2,2.63138925]
["bitfinex","ETHUSD",1753898689046,0.7994,3801.3,3800.1,0.04]
["bitfinex","ETHUSD",1753898689247,0.7994,3801.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753898689475,0.7994,3801.3,3800.1,2.67149509]
["bitfinex","ETHUSD",1753898689679,0.7994,3801.3,3800.5,2.63117568]
["bitfinex","ETHUSD",1753898689913,0.7994,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753898690087,1.7408,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753898690242,0.002,3803.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753898690243,0.8064,3802.7,3801.3,3.0]
["bitfinex","ETHUSD",1753898690447,0.8064,3802.7,3801.4,0.49210609]
["bitfinex","ETHUSD",1753898690699,0.1332,3803.2,3802.6,0.1312]
["bitfinex","ETHUSD",1753898690863,0.862,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753898691393,1.8034,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753898691751,0.862,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753898692688,1.8034,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753898692986,0.862,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753898694072,0.04,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753898694272,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753898695364,1e-08,3802.9,3802.5,2.62984878]
["bitfinex","ETHUSD",1753898695563,1e-08,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753898696506,1e-08,3802.9,3802.8,3.12173772]
["bitfinex","ETHUSD",1753898696665,1e-08,3802.9,3802.8,3.59023772]
["bitfinex","ETHUSD",1753898696872,1e-08,3802.9,3802.8,7.14023772]
["bitfinex","ETHUSD",1753898697072,1e-08,3802.9,3802.8,7.11394131]
["bitfinex","ETHUSD",1753898697937,0.04,3803.9,3802.8,7.11394131]
["bitfinex","ETHUSD",1753898698068,0.04,3803.9,3803.5,2.62915735]
["bitfinex","ETHUSD",1753898699385,1e-08,3803.6,3803.5,2.91785735]
["bitfinex","ETHUSD",1753898699719,1e-08,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753898699871,1e-08,3803.6,3803.5,3.58974892]
["bitfinex","ETHUSD",1753898700204,0.04,3803.9,3803.5,0.9343]
["bitfinex","ETHUSD",1753898700415,0.7763,3803.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753898700597,3.8164,3803.5,3801.6,2.63041246]
["bitfinex","ETHUSD",1753898700767,0.55,3803.1,3801.2,2.63074818]
["bitfinex","ETHUSD",1753898700970,5.6184,3803.0,3801.1,3.04]
["bitfinex","ETHUSD",1753898701203,5.6184,3803.0,3801.9,2.63024647]
["bitfinex","ETHUSD",1753898701404,0.8164,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753898701620,0.7678,3803.8,3802.3,0.7572]
["bitfinex","ETHUSD",1753898701831,0.9414,3803.7,3802.2,0.4658]
["bitfinex","ETHUSD",1753898702128,0.7678,3803.8,3801.8,0.7572]
["bitfinex","ETHUSD",1753898702129,0.7678,3803.8,3802.6,3.0]
["bitfinex","ETHUSD",1753898702328,0.7678,3803.8,3803.5,2.62914099]
["bitfinex","ETHUSD",1753898702494,0.7678,3803.8,3803.5,2.62915338]
["bitfinex","ETHUSD",1753898702698,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753898703222,0.04,3803.9,3803.8,3.12103948]
["bitfinex","ETHUSD",1753898703723,0.04,3803.9,3803.6,2.62908823]
["bitfinex","ETHUSD",1753898703724,0.7918,3803.9,3803.6,2.62903982]
["bitfinex","ETHUSD",1753898703926,0.4859,3803.8,3802.3,3.4685]
["bitfinex","ETHUSD",1753898704140,0.9414,3803.8,3803.2,2.62931742]
["bitfinex","ETHUSD",1753898704278,0.7918,3803.9,3802.8,3.0]
["bitfinex","ETHUSD",1753898704478,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753898704721,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753898705009,0.04,3804.9,3804.8,2.65454163]
["bitfinex","ETHUSD",1753898705210,0.04,3804.9,3804.8,3.12034163]
["bitfinex","ETHUSD",1753898705558,1.2795,3806.4,3804.9,2.62818996]
["bitfinex","ETHUSD",1753898705679,1.2795,3806.4,3805.8,2.62756844]
["bitfinex","ETHUSD",1753898705888,1.2795,3806.4,3805.8,0.15747568]
["bitfinex","ETHUSD",1753898706120,0.9814,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753898706585,0.5259,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753898706786,0.04,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753898707016,0.9814,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753898707386,0.7671,3805.8,3805.5,0.1312]
["bitfinex","ETHUSD",1753898707695,0.002,3804.9,3804.5,2.62840639]
["bitfinex","ETHUSD",1753898707929,0.002,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753898708084,0.002,3804.9,3804.8,2.65454163]
["bitfinex","ETHUSD",1753898708283,0.002,3804.9,3804.8,3.12034163]
["bitfinex","ETHUSD",1753898708519,0.002,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753898709446,0.002,3804.9,3804.5,3.0]
["bitfinex","ETHUSD",1753898709648,1.7074,3804.8,3803.2,0.7671]
["bitfinex","ETHUSD",1753898709953,1.66234,3804.7,3802.7,2.62965101]
["bitfinex","ETHUSD",1753898710085,0.766,3804.4,3803.2,0.02629364]
["bitfinex","ETHUSD",1753898710290,0.766,3804.4,3803.2,2.62936474]
["bitfinex","ETHUSD",1753898710490,0.766,3804.4,3803.5,2.62913004]
["bitfinex","ETHUSD",1753898711037,0.766,3804.4,3803.7,2.62898816]
["bitfinex","ETHUSD",1753898711206,0.766,3804.4,3803.4,2.62917373]
["bitfinex","ETHUSD",1753898711405,0.766,3804.4,3803.5,2.62913764]
["bitfinex","ETHUSD",1753898711615,0.766,3804.4,3803.6,2.62907594]
["bitfinex","ETHUSD",1753898712008,0.766,3804.4,3803.7,2.62901251]
["bitfinex","ETHUSD",1753898712348,0.4859,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753898712634,0.766,3804.1,3803.1,2.66942171]
["bitfinex","ETHUSD",1753898712831,0.766,3804.1,3803.1,0.04]
["bitfinex","ETHUSD",1753898713029,0.766,3804.1,3803.7,2.62895064]
["bitfinex","ETHUSD",1753898713251,0.766,3804.1,3803.8,0.02628949]
["bitfinex","ETHUSD",1753898713427,0.766,3804.1,3803.1,3.04]
["bitfinex","ETHUSD",1753898713631,1.2215,3804.1,3803.1,0.04]
["bitfinex","ETHUSD",1753898713796,0.4859,3804.0,3803.1,0.04]
["bitfinex","ETHUSD",1753898713994,0.4859,3804.0,3803.3,2.629248]
["bitfinex","ETHUSD",1753898714302,0.4859,3804.0,3803.1,2.6694083]
["bitfinex","ETHUSD",1753898714303,0.4859,3804.0,3803.1,0.04]
["bitfinex","ETHUSD",1753898714630,0.4555,3803.9,3803.1,0.04]
["bitfinex","ETHUSD",1753898714833,0.766,3804.1,3803.2,0.02629364]
["bitfinex","ETHUSD",1753898714991,0.766,3804.1,3803.1,0.04]
["bitfinex","ETHUSD",1753898714992,0.78,3804.6,3803.1,0.5058]
["bitfinex","ETHUSD",1753898715190,0.78,3804.6,3804.0,2.62880717]
["bitfinex","ETHUSD",1753898715396,0.78,3804.6,3804.2,2.62866995]
["bitfinex","ETHUSD",1753898715715,0.78,3804.6,3803.7,3.0]
["bitfinex","ETHUSD",1753898715895,0.7936,3805.2,3803.8,0.02628949]
["bitfinex","ETHUSD",1753898716091,0.7936,3805.2,3804.8,2.62825904]
["bitfinex","ETHUSD",1753898716327,0.7936,3805.2,3804.8,2.65454163]
["bitfinex","ETHUSD",1753898716510,0.8336,3805.9,3804.8,2.65454163]
["bitfinex","ETHUSD",1753898716703,0.24281059,3805.8,3804.8,6.15084163]
["bitfinex","ETHUSD",1753898716907,0.24281059,3805.8,3804.8,6.57205904]
["bitfinex","ETHUSD",1753898717106,0.24281059,3805.8,3804.8,6.12455904]
["bitfinex","ETHUSD",1753898717442,0.8336,3805.9,3804.8,5.62825904]
["bitfinex","ETHUSD",1753898717619,0.4797,3805.6,3804.8,5.75945904]
["bitfinex","ETHUSD",1753898718027,0.8336,3805.9,3804.8,6.25575904]
["bitfinex","ETHUSD",1753898719203,0.9178,3805.6,3804.8,5.75945904]
["bitfinex","ETHUSD",1753898719442,30.0,3804.6,3801.6,0.2887]
["bitfinex","ETHUSD",1753898719733,0.55,3803.5,3801.1,0.04]
["bitfinex","ETHUSD",1753898719932,0.55,3803.1,3801.7,2.63037777]
["bitfinex","ETHUSD",1753898720141,0.55,3802.9,3801.6,2.63046704]
["bitfinex","ETHUSD",1753898720341,0.95134114,3803.0,3801.1,3.04]
["bitfinex","ETHUSD",1753898720342,0.55,3802.7,3801.1,3.04]
["bitfinex","ETHUSD",1753898720566,0.55,3802.7,3801.1,0.04]
["bitfinex","ETHUSD",1753898720906,0.9178,3802.6,3801.1,0.04]
["bitfinex","ETHUSD",1753898721105,0.55,3802.2,3801.1,0.04]
["bitfinex","ETHUSD",1753898721423,0.752,3802.1,3801.2,0.02630748]
["bitfinex","ETHUSD",1753898722004,0.7869,3802.6,3801.2,0.02630748]
["bitfinex","ETHUSD",1753898722204,0.7869,3802.6,3801.3,0.9438]
["bitfinex","ETHUSD",1753898722443,0.7869,3802.6,3802.1,2.63009819]
["bitfinex","ETHUSD",1753898722656,0.7948,3803.3,3802.3,2.62998711]
["bitfinex","ETHUSD",1753898722956,0.7948,3803.3,3803.1,2.62943047]
["bitfinex","ETHUSD",1753898723250,0.7948,3803.3,3802.8,2.62962609]
["bitfinex","ETHUSD",1753898723451,1.7126,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1753898723623,0.7948,3803.3,3803.2,5.62936474]
["bitfinex","ETHUSD",1753898723826,1.03910957,3803.3,3803.2,5.62936474]
["bitfinex","ETHUSD",1753898724010,1.03910957,3803.3,3802.6,3.0]
["bitfinex","ETHUSD",1753898724210,0.24430957,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753898724450,0.24430957,3803.2,3803.1,5.62943388]
["bitfinex","ETHUSD",1753898724753,0.04,3803.9,3803.7,2.62900704]
["bitfinex","ETHUSD",1753898724907,0.48863648,3803.8,3803.6,2.62907394]
["bitfinex","ETHUSD",1753898725113,0.48863648,3803.7,3803.3,2.62929561]
["bitfinex","ETHUSD",1753898725431,0.48863648,3803.6,3803.1,3.0]
["bitfinex","ETHUSD",1753898725655,1.40643648,3803.5,3802.8,2.62962342]
["bitfinex","ETHUSD",1753898725838,1.40643648,3803.5,3802.5,3.0]
["bitfinex","ETHUSD",1753898725839,0.48866155,3803.4,3802.5,3.0]
["bitfinex","ETHUSD",1753898726022,0.48866155,3803.3,3802.4,7.29887563]
["bitfinex","ETHUSD",1753898726368,0.24431815,3803.2,3803.0,2.62943964]
["bitfinex","ETHUSD",1753898726666,0.24431815,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753898727221,0.24431815,3803.1,3802.9,0.02629572]
["bitfinex","ETHUSD",1753898727222,0.2442208,3803.1,3802.9,0.02629572]
["bitfinex","ETHUSD",1753898727423,0.2442208,3803.1,3802.6,3.4963]
["bitfinex","ETHUSD",1753898727424,0.04,3803.9,3803.0,2.62943622]
["bitfinex","ETHUSD",1753898727631,0.55,3803.7,3802.0,0.4963]
["bitfinex","ETHUSD",1753898727826,0.48844032,3803.6,3802.2,5.63005628]
["bitfinex","ETHUSD",1753898728030,0.48844032,3803.6,3802.0,0.4963]
["bitfinex","ETHUSD",1753898728031,0.7595,3803.3,3801.5,4.657]
["bitfinex","ETHUSD",1753898728283,1.4678,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753898728424,0.55,3802.8,3801.1,0.04]
["bitfinex","ETHUSD",1753898728767,0.55,3802.4,3801.2,2.63069097]
["bitfinex","ETHUSD",1753898729067,0.55,3802.2,3801.3,2.63067051]
["bitfinex","ETHUSD",1753898729367,0.55,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753898729565,0.9178,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753898729739,0.9178,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753898729947,0.55,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753898730268,3.0,3802.4,3801.1,0.04]
["bitfinex","ETHUSD",1753898730269,0.55,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753898730426,0.55,3802.0,3801.1,0.04]
["bitfinex","ETHUSD",1753898730629,0.55,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753898730932,0.9178,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753898731147,0.9178,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753898731551,0.9178,3802.4,3801.4,0.02630609]
["bitfinex","ETHUSD",1753898731762,0.768,3802.5,3802.0,2.63012774]
["bitfinex","ETHUSD",1753898731979,0.768,3802.5,3801.8,2.630333]
["bitfinex","ETHUSD",1753898732137,0.9178,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753898732332,0.9178,3802.4,3802.1,0.1312]
["bitfinex","ETHUSD",1753898732545,0.768,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753898732546,0.9178,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753898732746,0.768,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753898732952,0.768,3802.5,3802.4,0.1312]
["bitfinex","ETHUSD",1753898733386,0.7953,3803.0,3802.4,0.1312]
["bitfinex","ETHUSD",1753898733742,0.7953,3803.0,3802.5,0.02629848]
["bitfinex","ETHUSD",1753898734088,0.7953,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753898734253,1.03905782,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753898734580,1.03905859,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753898734742,0.4797,3803.5,3803.1,2.62938006]
["bitfinex","ETHUSD",1753898735139,0.7544,3803.6,3803.0,3.0]
["bitfinex","ETHUSD",1753898735474,0.7544,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1753898735647,0.7544,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753898736583,1.6722,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753898736805,0.7544,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753898737088,0.7544,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753898737288,0.04,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753898737492,0.04,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753898738363,1.7467,3803.9,3803.2,3.0]
["bitfinex","ETHUSD",1753898738673,0.8289,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753898739289,0.8289,3803.9,3803.0,7.24349358]
["bitfinex","ETHUSD",1753898739290,0.9178,3803.8,3803.0,4.613]
["bitfinex","ETHUSD",1753898739584,0.9178,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753898739968,0.9178,3803.7,3803.0,3.0]
["bitfinex","ETHUSD",1753898740160,0.9178,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753898740472,0.72467,3803.8,3802.4,0.9438]
["bitfinex","ETHUSD",1753898740473,0.55,3803.5,3802.4,2.62991057]
["bitfinex","ETHUSD",1753898740672,1.3821,3803.3,3802.2,2.63001529]
["bitfinex","ETHUSD",1753898740889,0.4797,3803.2,3802.7,0.1312]
["bitfinex","ETHUSD",1753898741100,0.9178,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1753898741445,1.3821,3803.3,3802.7,0.1312]
["bitfinex","ETHUSD",1753898741446,0.9178,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753898741694,0.9178,3803.0,3801.7,4.601]
["bitfinex","ETHUSD",1753898742006,0.9178,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1753898742293,0.4797,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753898742455,0.9178,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753898742669,0.9178,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753898743203,0.55,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1753898743388,0.4797,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753898743606,0.1312,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753898743763,0.1,3805.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753898743764,1.7478,3803.8,3802.2,5.5358]
["bitfinex","ETHUSD",1753898743968,0.55,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753898744179,0.1312,3803.5,3803.0,2.76068389]
["bitfinex","ETHUSD",1753898744502,1.7478,3803.8,3803.0,0.1312]
["bitfinex","ETHUSD",1753898744704,0.1312,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753898744917,0.6109,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753898745310,0.9178,3803.6,3802.2,3.0]
["bitfinex","ETHUSD",1753898745511,0.55,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1753898745700,0.55,3803.3,3801.7,3.57414946]
["bitfinex","ETHUSD",1753898745701,0.55,3803.1,3801.5,6.319]
["bitfinex","ETHUSD",1753898745902,0.55,3803.1,3801.2,0.4963]
["bitfinex","ETHUSD",1753898745903,0.55,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753898746102,0.55,3802.7,3801.6,2.63041545]
["bitfinex","ETHUSD",1753898746103,0.55,3802.5,3801.2,2.63074412]
["bitfinex","ETHUSD",1753898746458,0.1312,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1753898747012,0.1312,3802.0,3801.2,2.63074672]
["bitfinex","ETHUSD",1753898747213,0.1312,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753898747415,1.0194,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753898747615,1.0849,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753898747805,1.3308,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753898748004,0.1312,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753898748208,1.3257,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753898748420,2.2794,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753898748951,2.52046,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753898750902,2.52046,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753898751099,0.1312,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753898751298,0.6812,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753898751502,0.1312,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753898751741,0.1312,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753898751947,0.1312,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753898752142,0.4843,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753898752332,0.4843,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753898752529,0.4694,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753898752748,0.55,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1753898753748,0.7757,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753898753902,0.55,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753898754349,0.55,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753898754547,0.55,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1753898754548,9.0752,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1753898754753,0.6812,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753898754922,0.6812,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753898755448,1.6349,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753898755653,32.66479,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753898755822,0.55,3799.8,3797.9,0.4514]
["bitfinex","ETHUSD",1753898756022,0.682,3799.2,3798.1,2.67283655]
["bitfinex","ETHUSD",1753898756352,0.682,3799.2,3798.4,0.132]
["bitfinex","ETHUSD",1753898756818,5.131,3799.2,3798.4,0.4504]
["bitfinex","ETHUSD",1753898757023,5.131,3799.2,3798.8,0.132]
["bitfinex","ETHUSD",1753898757425,5.131,3799.2,3798.4,2.63267995]
["bitfinex","ETHUSD",1753898757622,5.131,3799.2,3798.4,3.08308089]
["bitfinex","ETHUSD",1753898757824,1.7395,3799.7,3798.6,0.4748]
["bitfinex","ETHUSD",1753898757825,4.578,3799.6,3798.6,0.4748]
["bitfinex","ETHUSD",1753898758027,6.7914,3800.4,3798.6,0.4748]
["bitfinex","ETHUSD",1753898758028,4.577,3800.1,3798.8,0.4748]
["bitfinex","ETHUSD",1753898758219,4.577,3800.1,3798.4,0.4097]
["bitfinex","ETHUSD",1753898758220,0.4577,3800.0,3798.5,0.4504]
["bitfinex","ETHUSD",1753898758445,0.55,3799.9,3798.5,0.4504]
["bitfinex","ETHUSD",1753898758620,0.55,3799.9,3799.0,2.63222651]
["bitfinex","ETHUSD",1753898758806,7.1487,3800.4,3798.8,0.4748]
["bitfinex","ETHUSD",1753898759006,4.577,3800.3,3799.2,0.47672133]
["bitfinex","ETHUSD",1753898759252,0.55,3800.2,3799.2,0.9252]
["bitfinex","ETHUSD",1753898759449,1.77757,3800.2,3799.2,3.4504]
["bitfinex","ETHUSD",1753898759652,1.77757,3800.2,3799.1,3.04]
["bitfinex","ETHUSD",1753898759958,1.77757,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753898759959,0.55,3800.0,3799.1,0.04]
["bitfinex","ETHUSD",1753898760445,4.575,3799.9,3799.6,3.0]
["bitfinex","ETHUSD",1753898760657,4.574,3799.9,3799.2,0.4504]
["bitfinex","ETHUSD",1753898760962,0.8267,3800.4,3799.4,2.63199452]
["bitfinex","ETHUSD",1753898761110,0.7881,3801.0,3799.5,0.8601]
["bitfinex","ETHUSD",1753898761445,0.04,3801.9,3800.6,3.0]
["bitfinex","ETHUSD",1753898761446,0.7881,3801.6,3800.6,3.0]
["bitfinex","ETHUSD",1753898761649,0.7881,3801.6,3800.2,3.0263144]
["bitfinex","ETHUSD",1753898761650,5.53828,3801.6,3800.2,3.0263144]
["bitfinex","ETHUSD",1753898761861,5.53828,3801.6,3800.5,0.4504]
["bitfinex","ETHUSD",1753898762178,0.96628,3801.6,3800.6,2.63114048]
["bitfinex","ETHUSD",1753898762468,0.96628,3801.6,3800.9,3.0]
["bitfinex","ETHUSD",1753898762774,0.4843,3801.5,3799.9,2.6316482]
["bitfinex","ETHUSD",1753898762973,0.55,3801.4,3799.8,0.4504]
["bitfinex","ETHUSD",1753898763134,0.55,3801.4,3800.3,3.0]
["bitfinex","ETHUSD",1753898763327,0.55,3801.4,3799.8,0.4504]
["bitfinex","ETHUSD",1753898763529,1.037928,3801.5,3799.5,0.4097]
["bitfinex","ETHUSD",1753898763530,0.55,3801.2,3799.5,0.4097]
["bitfinex","ETHUSD",1753898763753,0.55,3801.0,3799.6,0.02631855]
["bitfinex","ETHUSD",1753898763955,0.7881,3801.6,3799.8,2.63171745]
["bitfinex","ETHUSD",1753898764173,0.7881,3801.6,3800.1,3.0]
["bitfinex","ETHUSD",1753898764476,4.564,3801.8,3800.9,3.0]
["bitfinex","ETHUSD",1753898764778,4.564,3801.8,3800.9,0.4504]
["bitfinex","ETHUSD",1753898764943,4.564,3801.8,3801.2,2.63074575]
["bitfinex","ETHUSD",1753898765127,4.564,3801.8,3801.0,2.63087043]
["bitfinex","ETHUSD",1753898765460,4.564,3801.8,3800.9,0.4504]
["bitfinex","ETHUSD",1753898765666,4.564,3801.8,3801.0,2.63087095]
["bitfinex","ETHUSD",1753898765865,7.1095,3802.3,3800.9,0.4504]
["bitfinex","ETHUSD",1753898766024,0.5243,3801.9,3800.2,0.8601]
["bitfinex","ETHUSD",1753898766224,0.5243,3801.9,3799.4,2.63196397]
["bitfinex","ETHUSD",1753898766225,0.55,3801.5,3799.8,0.4504]
["bitfinex","ETHUSD",1753898766450,5.0443,3801.4,3800.0,3.0]
["bitfinex","ETHUSD",1753898766850,5.109,3801.5,3800.5,2.63118629]
["bitfinex","ETHUSD",1753898767127,0.4694,3801.4,3800.1,3.0]
["bitfinex","ETHUSD",1753898767328,0.55,3801.3,3800.5,3.0]
["bitfinex","ETHUSD",1753898767556,0.55,3801.3,3800.3,3.0]
["bitfinex","ETHUSD",1753898767757,0.55,3801.3,3800.5,2.63117567]
["bitfinex","ETHUSD",1753898768084,0.04,3801.9,3801.2,0.1312]
["bitfinex","ETHUSD",1753898768246,0.04,3801.9,3801.3,0.02630678]
["bitfinex","ETHUSD",1753898768432,0.04,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1753898768844,0.04,3801.9,3801.8,3.686733]
["bitfinex","ETHUSD",1753898769080,0.04,3801.9,3801.8,0.5816]
["bitfinex","ETHUSD",1753898769266,0.04,3801.9,3801.8,3.211933]
["bitfinex","ETHUSD",1753898769465,0.04,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753898769642,0.04,3801.9,3801.8,3.211933]
["bitfinex","ETHUSD",1753898769966,0.04,3801.9,3801.8,6.686733]
["bitfinex","ETHUSD",1753898773406,0.04,3801.9,3801.8,3.1312]
["bitfinex","ETHUSD",1753898773702,0.04,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753898773916,1.13095,3801.9,3801.3,0.001]
["bitfinex","ETHUSD",1753898774061,1.13095,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753898774260,0.9537,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753898774674,0.4843,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753898774883,0.4694,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753898775285,1.5037,3801.7,3801.3,0.001]
["bitfinex","ETHUSD",1753898775458,1.5037,3801.7,3801.3,0.1322]
["bitfinex","ETHUSD",1753898775675,0.55,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1753898775878,1.4609,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898776076,2.71106,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898776406,1.75736,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898776635,5.9959,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898776907,6.9215,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898777090,5.8637,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898777665,6.7893,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898777866,6.9205,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898778067,7.61255,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898778708,7.16115,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898778915,7.61255,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898780709,40.61255,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898780877,10.61255,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898781330,2.52855,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898781464,0.04,3801.9,3801.3,0.4915]
["bitfinex","ETHUSD",1753898781671,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753898781931,0.04,3801.9,3801.8,1.0518]
["bitfinex","ETHUSD",1753898782070,0.04,3801.9,3801.8,3.682133]
["bitfinex","ETHUSD",1753898782465,0.04,3801.9,3801.8,1.0518]
["bitfinex","ETHUSD",1753898782768,0.04,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753898782995,0.04,3801.9,3801.3,3.4915]
["bitfinex","ETHUSD",1753898782996,0.04,3801.9,3801.3,0.001]
["bitfinex","ETHUSD",1753898783324,5.076,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1753898783501,0.1312,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898783866,0.6812,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898784067,4.529,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753898784564,0.1312,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1753898784892,0.17603,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753898784893,0.04,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753898785092,0.04,3801.9,3801.8,5.761533]
["bitfinex","ETHUSD",1753898785282,0.04,3801.9,3801.8,6.682133]
["bitfinex","ETHUSD",1753898788007,0.04,3801.9,3801.8,5.761533]
["bitfinex","ETHUSD",1753898788310,0.04,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753898788692,0.04,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1753898788891,0.04,3801.9,3801.8,3.70843633]
["bitfinex","ETHUSD",1753898789208,0.04,3801.9,3801.8,6.70843633]
["bitfinex","ETHUSD",1753898789412,0.04,3801.9,3801.8,6.682133]
["bitfinex","ETHUSD",1753898789793,0.04,3801.9,3801.8,7.091833]
["bitfinex","ETHUSD",1753898790429,1e-08,3801.9,3801.8,7.091833]
["bitfinex","ETHUSD",1753898790709,0.002,3802.6,3802.5,6.03954878]
["bitfinex","ETHUSD",1753898791114,0.002,3802.6,3802.5,7.09134878]
["bitfinex","ETHUSD",1753898792020,0.002,3802.6,3802.5,5.76104878]
["bitfinex","ETHUSD",1753898792320,0.002,3802.6,3802.5,3.1312]
["bitfinex","ETHUSD",1753898792519,0.002,3802.6,3802.5,2.76104878]
["bitfinex","ETHUSD",1753898792818,0.002,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753898793387,0.002,3802.6,3802.5,2.76104878]
["bitfinex","ETHUSD",1753898793576,0.002,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753898795326,0.002,3802.6,3801.5,0.19286532]
["bitfinex","ETHUSD",1753898795327,0.55,3802.5,3801.2,2.63071049]
["bitfinex","ETHUSD",1753898795528,1.7011,3802.6,3801.4,0.4905]
["bitfinex","ETHUSD",1753898795689,1.7011,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753898795690,1.2497,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753898796195,0.002,3802.6,3802.5,2.76104878]
["bitfinex","ETHUSD",1753898796601,0.002,3802.6,3802.5,6.70794726]
["bitfinex","ETHUSD",1753898796939,0.002,3802.6,3802.5,6.68164878]
["bitfinex","ETHUSD",1753898797115,0.002,3802.6,3802.5,7.09134878]
["bitfinex","ETHUSD",1753898797492,0.002,3802.6,3802.5,6.17074878]
["bitfinex","ETHUSD",1753898797925,0.002,3802.6,3802.5,3.1312]
["bitfinex","ETHUSD",1753898798124,0.002,3802.6,3802.5,5.76104878]
["bitfinex","ETHUSD",1753898798326,0.002,3802.6,3802.5,6.68164878]
["bitfinex","ETHUSD",1753898798538,0.002,3802.6,3802.5,7.09134878]
["bitfinex","ETHUSD",1753898799187,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753898799387,0.002,3802.8,3802.7,5.62971046]
["bitfinex","ETHUSD",1753898799645,0.002,3802.8,3802.7,6.68151046]
["bitfinex","ETHUSD",1753898800443,0.002,3802.8,3802.7,5.76091046]
["bitfinex","ETHUSD",1753898803136,0.002,3802.8,3802.7,2.76091046]
["bitfinex","ETHUSD",1753898803302,0.002,3802.8,3802.7,3.27770756]
["bitfinex","ETHUSD",1753898803498,0.002,3802.8,3802.7,3.70780756]
["bitfinex","ETHUSD",1753898803915,0.002,3802.8,3802.7,2.76091046]
["bitfinex","ETHUSD",1753898804243,0.002,3802.8,3802.7,3.1312]
["bitfinex","ETHUSD",1753898804736,0.002,3802.8,3802.7,6.27770756]
["bitfinex","ETHUSD",1753898804893,0.002,3802.8,3802.7,5.76091046]
["bitfinex","ETHUSD",1753898805296,0.002,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753898805505,0.002,3802.8,3802.7,4.6132]
["bitfinex","ETHUSD",1753898806144,0.9276,3802.8,3802.7,4.6132]
["bitfinex","ETHUSD",1753898806314,0.002,3802.8,3802.7,7.24291046]
["bitfinex","ETHUSD",1753898806734,0.002,3802.8,3802.7,7.73671046]
["bitfinex","ETHUSD",1753898806936,0.002,3802.8,3802.7,4.6132]
["bitfinex","ETHUSD",1753898807465,0.002,3802.8,3802.7,7.24291046]
["bitfinex","ETHUSD",1753898807622,0.002,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753898807834,0.8992,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753898808026,0.4618,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753898808235,0.002,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753898808826,0.8992,3802.8,3802.2,4.482]
["bitfinex","ETHUSD",1753898809009,0.4598,3802.7,3801.4,2.63054753]
["bitfinex","ETHUSD",1753898809228,1.0284,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753898809429,0.8972,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753898809949,0.8972,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753898810152,0.4598,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753898810355,0.002,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1753898810561,0.8972,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753898810923,1.06977,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753898811252,0.8972,3802.6,3801.5,7.482]
["bitfinex","ETHUSD",1753898811453,0.002,3802.8,3801.6,3.02630471]
["bitfinex","ETHUSD",1753898811653,0.002,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753898811816,0.002,3802.8,3801.5,5.4451]
["bitfinex","ETHUSD",1753898812022,0.002,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1753898812426,0.4618,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1753898812751,0.002,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1753898813628,0.002,3802.8,3802.6,2.76095533]
["bitfinex","ETHUSD",1753898813852,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753898814053,0.002,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1753898814256,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753898815623,0.002,3802.8,3802.7,3.14980756]
["bitfinex","ETHUSD",1753898815821,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753898816265,0.002,3802.8,3802.6,2.7609641]
["bitfinex","ETHUSD",1753898816919,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753898817123,0.002,3802.8,3802.6,0.1312]
["bitfinex","ETHUSD",1753898817974,1.7202,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753898818539,1.7202,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753898818720,0.8972,3802.6,3802.2,0.001]
["bitfinex","ETHUSD",1753898818924,0.1312,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898819161,0.9344,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898819324,1.8316,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898820348,1.7004,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898821162,1.88356,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898821463,2.01476,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898821624,0.8032,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898821831,1.263,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898822031,0.8032,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753898822231,0.8032,3802.3,3800.3,0.1312]
["bitfinex","ETHUSD",1753898822232,0.55,3801.7,3800.3,0.1312]
["bitfinex","ETHUSD",1753898822456,1.3065,3801.3,3800.1,0.041]
["bitfinex","ETHUSD",1753898822678,0.55,3800.9,3800.1,0.041]
["bitfinex","ETHUSD",1753898822858,0.1312,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898823373,0.7675,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898823374,0.1312,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898823559,0.4598,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898823876,0.7675,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753898824101,0.7675,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898824397,0.7675,3800.6,3800.2,2.63144045]
["bitfinex","ETHUSD",1753898824596,0.55,3801.5,3800.2,2.63137556]
["bitfinex","ETHUSD",1753898824597,1.7186,3801.1,3800.2,2.63137556]
["bitfinex","ETHUSD",1753898824899,0.55,3800.7,3800.1,0.041]
["bitfinex","ETHUSD",1753898825036,0.55,3800.5,3800.1,0.041]
["bitfinex","ETHUSD",1753898825434,5.3792,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898825835,0.55,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898826036,0.8972,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898826859,0.8214,3800.6,3800.1,2.67244541]
["bitfinex","ETHUSD",1753898827183,0.8214,3801.2,3800.2,0.9894144]
["bitfinex","ETHUSD",1753898827387,0.8214,3801.2,3800.5,2.63123266]
["bitfinex","ETHUSD",1753898827731,0.8214,3801.2,3800.7,2.63108337]
["bitfinex","ETHUSD",1753898828075,6.18774582,3802.8,3800.8,3.62037029]
["bitfinex","ETHUSD",1753898828076,0.8214,3801.7,3800.8,3.62037029]
["bitfinex","ETHUSD",1753898828250,0.4598,3802.2,3801.2,2.63074095]
["bitfinex","ETHUSD",1753898828251,0.8214,3802.1,3801.2,2.63074095]
["bitfinex","ETHUSD",1753898828451,0.8214,3802.1,3801.3,2.63066598]
["bitfinex","ETHUSD",1753898829160,0.8214,3802.1,3801.2,2.63073013]
["bitfinex","ETHUSD",1753898829465,0.8214,3802.1,3801.3,2.63065271]
["bitfinex","ETHUSD",1753898829661,1.62526,3802.1,3800.9,2.63088729]
["bitfinex","ETHUSD",1753898829988,1.62526,3802.1,3800.8,0.4938]
["bitfinex","ETHUSD",1753898830138,1.62526,3802.1,3800.4,0.4693]
["bitfinex","ETHUSD",1753898830139,0.55,3801.9,3800.4,0.4693]
["bitfinex","ETHUSD",1753898830340,0.55,3801.9,3800.5,3.0]
["bitfinex","ETHUSD",1753898830579,0.55,3801.5,3800.1,0.041]
["bitfinex","ETHUSD",1753898830777,1.3412,3801.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898831063,0.55,3801.0,3800.1,0.041]
["bitfinex","ETHUSD",1753898831377,4.481,3800.9,3800.1,0.041]
["bitfinex","ETHUSD",1753898831778,4.481,3800.9,3800.2,2.63144045]
["bitfinex","ETHUSD",1753898831977,0.7912,3801.2,3800.3,0.02631371]
["bitfinex","ETHUSD",1753898832176,0.7912,3801.2,3800.4,2.63130196]
["bitfinex","ETHUSD",1753898832378,0.7912,3801.2,3800.5,2.63117376]
["bitfinex","ETHUSD",1753898832551,0.7912,3801.2,3800.2,0.5201144]
["bitfinex","ETHUSD",1753898832759,0.7912,3801.2,3800.1,0.5103]
["bitfinex","ETHUSD",1753898832760,1.251,3801.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898833083,1.251,3801.2,3800.1,2.67250767]
["bitfinex","ETHUSD",1753898833239,1.251,3801.2,3800.1,2.67247774]
["bitfinex","ETHUSD",1753898833639,1.251,3801.2,3800.1,3.041]
["bitfinex","ETHUSD",1753898834087,0.1312,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1753898834241,1.4472,3801.0,3800.1,0.041]
["bitfinex","ETHUSD",1753898834542,0.1312,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898835493,0.591,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898835845,0.4598,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898836974,0.1312,3800.7,3800.1,0.041]
["bitfinex","ETHUSD",1753898837176,0.4374,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1753898837177,0.1312,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753898837478,0.8924,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753898837647,0.433,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753898837846,0.1312,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753898838280,0.5906,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753898838648,1.0236,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753898838872,5.2722,3801.2,3800.2,0.0263144]
["bitfinex","ETHUSD",1753898839145,0.1312,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753898840203,1.0236,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753898840398,1.65318,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753898840684,1.22018,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753898841293,0.4594,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753898841649,1.19378,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753898842082,0.4594,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753898842298,0.76078,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753898842450,0.433,3801.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898842451,0.1312,3801.6,3800.7,0.93641094]
["bitfinex","ETHUSD",1753898842650,0.1312,3801.6,3801.0,0.1312]
["bitfinex","ETHUSD",1753898843463,0.7932,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753898844085,0.7932,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753898844518,0.8924,3801.9,3800.5,0.4537]
["bitfinex","ETHUSD",1753898844793,0.1312,3801.2,3800.7,0.1312]
["bitfinex","ETHUSD",1753898844952,0.8924,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1753898845988,0.4594,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1753898846988,0.8924,3800.9,3800.1,0.041]
["bitfinex","ETHUSD",1753898847189,0.8924,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753898847396,0.1312,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1753898847554,0.1312,3801.2,3800.6,0.1312]
["bitfinex","ETHUSD",1753898848065,0.1312,3801.2,3800.6,2.76235065]
["bitfinex","ETHUSD",1753898848271,0.4594,3801.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898848272,0.983,3801.5,3800.3,0.4537]
["bitfinex","ETHUSD",1753898848470,0.1312,3801.3,3800.1,0.041]
["bitfinex","ETHUSD",1753898848668,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1753898848983,0.8924,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753898849178,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1753898849368,0.1312,3800.9,3800.2,0.1312]
["bitfinex","ETHUSD",1753898849567,0.1312,3800.9,3800.2,0.0263144]
["bitfinex","ETHUSD",1753898849798,0.8301,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753898849999,0.8924,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753898850293,0.8301,3801.0,3800.5,3.21612161]
["bitfinex","ETHUSD",1753898850456,0.1312,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1753898850651,4.6092,3801.2,3800.5,0.1312]
["bitfinex","ETHUSD",1753898851798,4.6092,3801.2,3800.5,2.76240808]
["bitfinex","ETHUSD",1753898852002,0.1312,3801.2,3800.5,0.1312]
["bitfinex","ETHUSD",1753898852275,0.8924,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753898852496,1.0236,3801.0,3800.5,0.1312]
["bitfinex","ETHUSD",1753898852679,0.8924,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753898853111,0.8924,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753898853430,0.4594,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1753898853781,0.4594,3800.8,3800.1,3.041]
["bitfinex","ETHUSD",1753898853782,1.3073,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898854080,0.6812,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898854279,0.1312,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898854698,0.55,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898854699,4.477,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898854985,5.2343,3800.6,3800.1,2.67250873]
["bitfinex","ETHUSD",1753898855206,0.7573,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1753898855408,0.7573,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753898856477,4.477,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753898856879,1.0236,3800.7,3800.1,0.041]
["bitfinex","ETHUSD",1753898857117,1.3815,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898857290,0.6812,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898857817,2.4051,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898858519,1.8551,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898858821,2.04061,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898859230,1.14821,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898859452,0.9627,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898859802,1.2413,3800.6,3800.1,0.041]
["bitfinex","ETHUSD",1753898860039,4.475,3800.5,3800.1,0.041]
["bitfinex","ETHUSD",1753898860237,4.475,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753898860397,0.002,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753898860798,1.47471,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753898860997,1.47471,3800.8,3800.1,0.1722]
["bitfinex","ETHUSD",1753898860998,0.55,3800.6,3800.1,0.1722]
["bitfinex","ETHUSD",1753898861235,0.55,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898861395,1.6532,3800.5,3800.1,0.041]
["bitfinex","ETHUSD",1753898861396,0.6812,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898861811,1.5736,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898862098,2.25454,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898862544,1.82154,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898863068,2.25454,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898863338,2.47694,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898863515,1.58454,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898863710,0.9036,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898864023,1.3476,3800.7,3800.1,0.041]
["bitfinex","ETHUSD",1753898864231,0.1312,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898865258,0.1312,3800.4,3800.1,0.4947]
["bitfinex","ETHUSD",1753898865417,4.474,3800.5,3800.1,0.041]
["bitfinex","ETHUSD",1753898865623,4.474,3800.5,3800.1,0.1722]
["bitfinex","ETHUSD",1753898866619,0.54028,3800.4,3800.1,0.1722]
["bitfinex","ETHUSD",1753898866805,0.54028,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898867702,1.03398,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898868345,0.9511,3800.3,3800.1,0.041]
["bitfinex","ETHUSD",1753898868645,1.5107,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898868800,3.209408,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898870983,6.9338,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898872977,9.9338,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898873660,9.9328,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898874277,5.9817,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898875856,6.4754,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898876206,7.58034,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898878161,0.1312,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898878403,4.469,3800.4,3800.1,0.041]
["bitfinex","ETHUSD",1753898878597,0.55,3800.3,3800.1,0.041]
["bitfinex","ETHUSD",1753898878992,0.7793,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898879302,2.2804,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898879598,5.44394,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898879810,4.469,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753898880023,0.002,3800.9,3800.1,1.5262]
["bitfinex","ETHUSD",1753898880163,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753898880365,0.002,3802.3,3801.3,3.0]
["bitfinex","ETHUSD",1753898880563,0.002,3802.3,3801.2,0.5409]
["bitfinex","ETHUSD",1753898880564,0.002,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753898880800,0.002,3802.3,3802.2,3.17095628]
["bitfinex","ETHUSD",1753898881007,0.002,3802.3,3802.2,6.19725684]
["bitfinex","ETHUSD",1753898881211,0.002,3802.3,3802.2,7.11525628]
["bitfinex","ETHUSD",1753898881585,0.002,3802.3,3801.2,0.5409]
["bitfinex","ETHUSD",1753898881782,0.002,3802.3,3802.2,0.5409]
["bitfinex","ETHUSD",1753898881990,0.002,3802.3,3802.2,3.17095628]
["bitfinex","ETHUSD",1753898882305,0.002,3802.3,3802.2,7.14155684]
["bitfinex","ETHUSD",1753898882501,0.002,3802.3,3802.2,7.11525628]
["bitfinex","ETHUSD",1753898882701,0.002,3802.3,3802.2,4.4852]
["bitfinex","ETHUSD",1753898882940,0.002,3802.3,3802.2,1.4852]
["bitfinex","ETHUSD",1753898883420,0.002,3802.3,3802.2,0.5409]
["bitfinex","ETHUSD",1753898883573,0.002,3802.3,3802.1,2.63012386]
["bitfinex","ETHUSD",1753898883772,0.002,3802.3,3801.9,2.63020358]
["bitfinex","ETHUSD",1753898883976,0.002,3802.3,3801.9,0.4863]
["bitfinex","ETHUSD",1753898884218,0.002,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753898884589,0.002,3802.3,3802.0,0.9443]
["bitfinex","ETHUSD",1753898884791,0.002,3802.3,3802.0,0.4863]
["bitfinex","ETHUSD",1753898885104,0.002,3802.3,3801.8,0.5409]
["bitfinex","ETHUSD",1753898885305,0.002,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753898885826,0.002,3802.3,3802.2,3.57435628]
["bitfinex","ETHUSD",1753898886323,0.002,3802.3,3801.8,4.0272]
["bitfinex","ETHUSD",1753898886618,0.002,3802.3,3802.1,0.4863]
["bitfinex","ETHUSD",1753898886790,0.002,3802.3,3802.1,3.116414]
["bitfinex","ETHUSD",1753898887117,0.002,3802.3,3801.8,3.5409]
["bitfinex","ETHUSD",1753898887118,0.002,3802.3,3802.2,3.60065684]
["bitfinex","ETHUSD",1753898887912,0.002,3802.3,3802.2,6.60065684]
["bitfinex","ETHUSD",1753898888129,0.002,3802.3,3802.2,6.57435628]
["bitfinex","ETHUSD",1753898888282,0.002,3802.3,3802.2,7.24645628]
["bitfinex","ETHUSD",1753898892442,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898892641,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898892942,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898893161,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898893456,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898893751,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898894446,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898894751,0.002,3802.3,3802.2,3.24755628]
["bitfinex","ETHUSD",1753898894954,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898895712,0.55,3802.2,3801.3,0.5409]
["bitfinex","ETHUSD",1753898895950,0.55,3802.0,3800.9,3.17180806]
["bitfinex","ETHUSD",1753898896119,0.55,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753898896323,0.9511,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753898896552,0.002,3802.3,3801.0,0.02630886]
["bitfinex","ETHUSD",1753898896553,0.9531,3802.3,3801.0,0.02630886]
["bitfinex","ETHUSD",1753898896712,0.6812,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753898896927,0.6812,3802.2,3801.5,2.63051831]
["bitfinex","ETHUSD",1753898896928,0.002,3802.3,3801.5,2.63047159]
["bitfinex","ETHUSD",1753898897127,0.002,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753898897530,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898897979,0.455,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898898473,0.455,3802.3,3801.2,3.57600097]
["bitfinex","ETHUSD",1753898898474,0.9166,3802.3,3801.5,4.458]
["bitfinex","ETHUSD",1753898898669,1.0478,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753898898847,0.9146,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753898899331,0.1332,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753898899528,0.9146,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753898899728,1.3625,3801.9,3800.6,4.458]
["bitfinex","ETHUSD",1753898899943,0.8125,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753898900148,0.9146,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753898900343,0.55,3801.7,3800.5,3.0]
["bitfinex","ETHUSD",1753898900574,0.1312,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1753898901365,1.003,3801.7,3800.7,3.0]
["bitfinex","ETHUSD",1753898901544,1.1342,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1753898901740,0.1312,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1753898901941,0.8125,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753898902151,0.1312,3802.1,3801.5,0.6106]
["bitfinex","ETHUSD",1753898902343,0.55,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753898902548,0.55,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753898902750,0.55,3801.6,3800.9,0.001]
["bitfinex","ETHUSD",1753898902977,0.7807,3801.5,3801.0,0.1312]
["bitfinex","ETHUSD",1753898903276,0.9146,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753898903432,0.7807,3802.0,3800.9,0.001]
["bitfinex","ETHUSD",1753898903635,0.6812,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1753898903863,0.1312,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1753898904066,0.6812,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1753898904472,0.002,3802.3,3801.3,0.4794]
["bitfinex","ETHUSD",1753898904689,0.002,3802.3,3801.7,0.5409]
["bitfinex","ETHUSD",1753898904986,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898905332,0.455,3802.3,3801.7,0.5409]
["bitfinex","ETHUSD",1753898905533,0.455,3802.3,3801.3,5.6306647]
["bitfinex","ETHUSD",1753898905760,0.455,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753898906078,0.6812,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753898906379,0.8106,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753898906671,0.15978,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1753898906872,0.6812,3802.2,3801.5,0.1312]
["bitfinex","ETHUSD",1753898907168,0.6812,3802.2,3801.5,2.76168146]
["bitfinex","ETHUSD",1753898907384,0.6812,3802.2,3801.5,0.1312]
["bitfinex","ETHUSD",1753898907540,0.87588,3802.2,3801.5,2.76167287]
["bitfinex","ETHUSD",1753898907743,0.87588,3802.2,3801.7,2.63038396]
["bitfinex","ETHUSD",1753898908045,0.002,3802.3,3801.7,0.4794]
["bitfinex","ETHUSD",1753898908271,0.002,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753898908956,0.455,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753898909157,0.002,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753898911037,0.002,3802.3,3802.0,0.4794]
["bitfinex","ETHUSD",1753898911238,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898912064,0.002,3802.3,3801.6,3.0]
["bitfinex","ETHUSD",1753898912265,0.002,3802.3,3801.3,2.63064265]
["bitfinex","ETHUSD",1753898912266,0.55,3802.1,3800.1,0.5204]
["bitfinex","ETHUSD",1753898912451,0.1312,3801.6,3801.1,0.1312]
["bitfinex","ETHUSD",1753898912779,0.9146,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753898913071,0.8103,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753898913272,0.55,3801.2,3800.3,0.5409]
["bitfinex","ETHUSD",1753898913431,0.7965,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753898913638,0.7965,3801.8,3801.1,0.1312]
["bitfinex","ETHUSD",1753898913836,0.7965,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753898914236,0.55,3802.2,3801.4,3.10996113]
["bitfinex","ETHUSD",1753898914437,0.1312,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753898914880,0.453,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753898915179,0.1312,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753898915387,0.002,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753898916274,0.453,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753898916459,0.002,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753898917778,0.002,3802.3,3802.0,1.4862]
["bitfinex","ETHUSD",1753898917986,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898918293,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898918505,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898918788,0.002,3802.3,3801.6,0.4794]
["bitfinex","ETHUSD",1753898918789,0.455,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753898918990,0.9146,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753898919541,0.002,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753898919747,0.002,3802.3,3801.9,0.9453]
["bitfinex","ETHUSD",1753898919946,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898920723,0.002,3802.3,3802.2,3.70655628]
["bitfinex","ETHUSD",1753898920843,0.002,3802.3,3802.2,3.24065628]
["bitfinex","ETHUSD",1753898921491,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898923358,0.002,3802.3,3801.7,3.0]
["bitfinex","ETHUSD",1753898923591,0.002,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753898924192,0.453,3802.2,3801.3,1.0203]
["bitfinex","ETHUSD",1753898924349,0.9146,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753898924553,0.27048,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753898924951,0.1332,3802.3,3801.9,2.63020788]
["bitfinex","ETHUSD",1753898925151,0.002,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753898925485,0.002,3802.3,3802.0,2.76135653]
["bitfinex","ETHUSD",1753898925647,0.002,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753898925844,0.002,3802.3,3802.1,0.4794]
["bitfinex","ETHUSD",1753898926046,0.002,3802.3,3802.1,3.10951555]
["bitfinex","ETHUSD",1753898926250,0.002,3802.3,3802.2,3.57535628]
["bitfinex","ETHUSD",1753898926469,0.002,3802.3,3802.2,6.70655628]
["bitfinex","ETHUSD",1753898929913,0.002,3802.3,3802.2,3.1312]
["bitfinex","ETHUSD",1753898930289,0.9525,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898930507,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898930703,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898931013,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898931709,0.002,3802.3,3802.2,3.25555628]
["bitfinex","ETHUSD",1753898931910,0.002,3802.3,3802.2,0.6255]
["bitfinex","ETHUSD",1753898932512,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898932716,0.002,3802.3,3802.2,4.23715628]
["bitfinex","ETHUSD",1753898933215,0.002,3802.3,3802.2,11.67815628]
["bitfinex","ETHUSD",1753898933415,0.002,3802.3,3802.2,10.15314828]
["bitfinex","ETHUSD",1753898933591,0.002,3802.3,3802.2,3.082092]
["bitfinex","ETHUSD",1753898933777,0.002,3802.3,3802.2,0.082092]
["bitfinex","ETHUSD",1753898933984,0.4842,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753898934180,0.002,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753898934415,0.9505,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1753898934625,0.4822,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753898936132,1.12184,3802.1,3800.9,0.4953]
["bitfinex","ETHUSD",1753898936298,1.12184,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753898936496,0.9505,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753898936723,0.8941,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753898937032,0.8941,3802.3,3801.3,0.4407]
["bitfinex","ETHUSD",1753898937033,1.0817,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753898937195,1.26616,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753898937398,0.4822,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753898937619,0.31566,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753898937825,0.9505,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753898938017,0.4822,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753898938530,0.1312,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753898938739,0.1312,3802.2,3801.7,2.63038686]
["bitfinex","ETHUSD",1753898939237,0.7629,3802.3,3801.7,2.63038686]
["bitfinex","ETHUSD",1753898939238,0.7629,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753898939436,0.002,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753898939796,0.002,3802.3,3802.2,6.25555628]
["bitfinex","ETHUSD",1753898940002,0.002,3802.3,3802.2,6.69625628]
["bitfinex","ETHUSD",1753898940257,0.002,3802.3,3802.2,11.13325628]
["bitfinex","ETHUSD",1753898940402,0.002,3802.3,3802.2,5.76125628]
["bitfinex","ETHUSD",1753898940605,0.002,3802.3,3802.2,10.19725628]
["bitfinex","ETHUSD",1753898940870,0.002,3802.3,3802.2,3.1312]
["bitfinex","ETHUSD",1753898941004,0.002,3802.3,3802.2,10.19725628]
["bitfinex","ETHUSD",1753898941204,0.002,3802.3,3802.2,10.69155628]
["bitfinex","ETHUSD",1753898941523,0.002,3802.3,3802.2,10.19725628]
["bitfinex","ETHUSD",1753898942331,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898942541,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898943498,0.002,3802.3,3802.2,7.19625628]
["bitfinex","ETHUSD",1753898943736,0.002,3802.3,3802.2,8.13125628]
["bitfinex","ETHUSD",1753898943943,0.002,3802.3,3802.2,11.13125628]
["bitfinex","ETHUSD",1753898944147,0.002,3802.3,3802.2,7.5662]
["bitfinex","ETHUSD",1753898944595,0.002,3802.3,3802.2,7.5652]
["bitfinex","ETHUSD",1753898944794,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898945033,0.002,3802.3,3802.2,4.5642]
["bitfinex","ETHUSD",1753898945346,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898946454,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898947195,0.002,3802.3,3802.2,7.19325628]
["bitfinex","ETHUSD",1753898947396,0.002,3802.3,3802.2,7.68755628]
["bitfinex","ETHUSD",1753898947602,0.002,3802.3,3802.2,7.19325628]
["bitfinex","ETHUSD",1753898947796,0.002,3802.3,3802.2,4.5632]
["bitfinex","ETHUSD",1753898948120,0.9525,3802.3,3802.2,4.5622]
["bitfinex","ETHUSD",1753898948516,1.7546,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898948734,0.79086,3802.3,3801.8,4.431]
["bitfinex","ETHUSD",1753898949061,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898949498,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898950338,0.002,3802.3,3802.2,7.19225628]
["bitfinex","ETHUSD",1753898950917,0.002,3802.3,3802.2,7.68655628]
["bitfinex","ETHUSD",1753898951647,0.002,3802.3,3802.2,8.12725628]
["bitfinex","ETHUSD",1753898952347,0.002,3802.3,3802.2,7.68655628]
["bitfinex","ETHUSD",1753898953642,0.002,3802.3,3802.2,7.18925628]
["bitfinex","ETHUSD",1753898954448,0.002,3802.3,3802.2,4.5592]
["bitfinex","ETHUSD",1753898954647,0.9525,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753898954837,0.9525,3802.3,3802.2,4.5582]
["bitfinex","ETHUSD",1753898955032,0.8198,3802.3,3802.1,4.427]
["bitfinex","ETHUSD",1753898955363,0.8198,3802.3,3801.2,3.12504818]
["bitfinex","ETHUSD",1753898955364,0.8198,3802.3,3802.0,4.5582]
["bitfinex","ETHUSD",1753898955658,0.8198,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898955659,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753898956279,0.002,3802.3,3802.2,10.68155628]
["bitfinex","ETHUSD",1753898956774,0.002,3802.3,3802.2,11.13035628]
["bitfinex","ETHUSD",1753898957207,0.002,3802.3,3802.2,6.70435628]
["bitfinex","ETHUSD",1753898957481,0.002,3802.3,3802.2,11.13035628]
["bitfinex","ETHUSD",1753898958328,0.002,3802.3,3802.2,10.68155628]
["bitfinex","ETHUSD",1753898958570,0.002,3802.3,3802.2,10.18725628]
["bitfinex","ETHUSD",1753898958943,0.002,3802.3,3802.2,10.18625628]
["bitfinex","ETHUSD",1753898960156,0.002,3802.3,3802.2,19.10933592]
["bitfinex","ETHUSD",1753898961537,0.002,3802.3,3802.2,6.68545628]
["bitfinex","ETHUSD",1753898961758,0.002,3802.3,3802.2,11.10845628]
["bitfinex","ETHUSD",1753898961961,0.002,3802.3,3802.2,6.68545628]
["bitfinex","ETHUSD",1753898962589,0.002,3802.3,3802.2,11.10745628]
["bitfinex","ETHUSD",1753898963165,0.002,3802.3,3802.2,11.10645628]
["bitfinex","ETHUSD",1753898963469,0.002,3802.3,3802.2,6.68545628]
["bitfinex","ETHUSD",1753898963673,0.002,3802.7,3802.2,11.10645628]
["bitfinex","ETHUSD",1753898963858,0.002,3802.7,3802.6,3.17067962]
["bitfinex","ETHUSD",1753898964061,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753898964273,0.002,3802.8,3802.7,14.74849636]
["bitfinex","ETHUSD",1753898964673,1e-08,3802.8,3802.7,14.74849636]
["bitfinex","ETHUSD",1753898966274,1e-08,3802.8,3802.7,19.16649636]
["bitfinex","ETHUSD",1753898966857,0.002,3803.2,3802.7,19.16649636]
["bitfinex","ETHUSD",1753898966858,0.54,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753898967102,6.32,3806.2,3803.8,2.62894999]
["bitfinex","ETHUSD",1753898967103,0.8194,3805.4,3803.8,7.8934]
["bitfinex","ETHUSD",1753898967422,0.8194,3805.4,3804.7,2.62827112]
["bitfinex","ETHUSD",1753898967578,0.8194,3805.4,3804.8,7.07254163]
["bitfinex","ETHUSD",1753898967785,0.7643,3806.0,3804.8,10.04625904]
["bitfinex","ETHUSD",1753898968085,0.5125,3805.9,3805.2,2.62798276]
["bitfinex","ETHUSD",1753898968290,0.04,3805.9,3805.2,10.04498276]
["bitfinex","ETHUSD",1753898968474,0.04,3805.9,3805.2,10.96918276]
["bitfinex","ETHUSD",1753898969007,0.04,3805.9,3805.8,5.62756844]
["bitfinex","ETHUSD",1753898969205,0.24472534,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1753898969406,0.5394,3806.9,3806.5,2.62702103]
["bitfinex","ETHUSD",1753898969611,0.24472985,3806.8,3806.6,4.416]
["bitfinex","ETHUSD",1753898969906,0.4994,3806.8,3806.5,2.62701849]
["bitfinex","ETHUSD",1753898970106,0.9719,3806.8,3806.6,7.04200321]
["bitfinex","ETHUSD",1753898970308,0.04,3806.9,3805.7,0.5409]
["bitfinex","ETHUSD",1753898970309,0.9719,3806.7,3805.7,0.5409]
["bitfinex","ETHUSD",1753898970526,0.9719,3806.7,3805.2,8.1941295]
["bitfinex","ETHUSD",1753898970527,0.9719,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1753898970730,0.4725,3806.6,3806.1,5.62735473]
["bitfinex","ETHUSD",1753898971069,0.9719,3806.5,3805.5,2.62777558]
["bitfinex","ETHUSD",1753898971228,0.9719,3806.4,3805.6,4.415]
["bitfinex","ETHUSD",1753898971394,0.4994,3806.3,3805.8,3.0]
["bitfinex","ETHUSD",1753898971708,0.9719,3806.2,3806.0,3.0]
["bitfinex","ETHUSD",1753898971909,0.4725,3806.2,3806.1,4.414]
["bitfinex","ETHUSD",1753898972114,0.9719,3806.2,3806.1,4.413]
["bitfinex","ETHUSD",1753898972518,0.9719,3806.2,3806.0,3.0]
["bitfinex","ETHUSD",1753898972715,0.4725,3806.2,3806.1,4.413]
["bitfinex","ETHUSD",1753898973423,0.9719,3806.2,3806.1,4.413]
["bitfinex","ETHUSD",1753898974313,0.4994,3806.6,3806.1,7.04036134]
["bitfinex","ETHUSD",1753898974621,0.9719,3806.5,3806.1,4.5442]
["bitfinex","ETHUSD",1753898974790,0.4725,3806.5,3806.1,4.413]
["bitfinex","ETHUSD",1753898975121,0.9719,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753898975414,1.14952,3806.8,3806.3,4.5422]
["bitfinex","ETHUSD",1753898975617,0.9719,3806.7,3806.3,7.16939044]
["bitfinex","ETHUSD",1753898975922,0.04,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753898976136,0.04,3806.9,3805.9,0.4754]
["bitfinex","ETHUSD",1753898976137,0.04,3806.9,3806.8,7.16807821]
["bitfinex","ETHUSD",1753898976335,0.04,3806.9,3806.8,4.5412]
["bitfinex","ETHUSD",1753898976509,1.0119,3806.9,3806.8,4.5412]
["bitfinex","ETHUSD",1753898976913,0.5394,3806.9,3806.8,4.5412]
["bitfinex","ETHUSD",1753898977423,0.04,3806.9,3806.8,7.16807821]
["bitfinex","ETHUSD",1753898977800,0.04,3806.9,3806.8,4.5412]
["bitfinex","ETHUSD",1753898978038,0.04,3806.9,3806.8,7.16807821]
["bitfinex","ETHUSD",1753898978336,0.04,3806.9,3806.8,11.18437821]
["bitfinex","ETHUSD",1753898978535,0.04,3806.9,3806.8,10.70697821]
["bitfinex","ETHUSD",1753898978741,0.04,3806.9,3806.8,19.63005785]
["bitfinex","ETHUSD",1753898978949,0.042,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753898979101,0.042,3807.9,3807.8,10.60035023]
["bitfinex","ETHUSD",1753898979439,0.042,3807.9,3807.8,11.62948835]
["bitfinex","ETHUSD",1753898980400,0.042,3807.9,3807.8,11.62848835]
["bitfinex","ETHUSD",1753898980916,0.042,3807.9,3807.8,7.22248835]
["bitfinex","ETHUSD",1753898981438,0.042,3807.9,3807.8,11.62748835]
["bitfinex","ETHUSD",1753898981637,0.04,3808.9,3808.8,3.16639884]
["bitfinex","ETHUSD",1753898981932,0.04,3808.9,3808.8,18.70147848]
["bitfinex","ETHUSD",1753898982151,0.04,3808.9,3808.8,19.62567848]
["bitfinex","ETHUSD",1753898982302,0.4994,3810.5,3809.7,2.62481079]
["bitfinex","ETHUSD",1753898982497,0.4994,3810.5,3809.8,7.0288097]
["bitfinex","ETHUSD",1753898982742,0.7808,3810.8,3809.8,2.7560097]
["bitfinex","ETHUSD",1753898982898,0.7808,3810.8,3809.8,11.11045779]
["bitfinex","ETHUSD",1753898983099,0.5394,3810.9,3809.8,11.11045779]
["bitfinex","ETHUSD",1753898983100,0.04,3810.9,3809.8,19.08308934]
["bitfinex","ETHUSD",1753898983429,0.04,3810.9,3809.8,14.87661241]
["bitfinex","ETHUSD",1753898983912,1e-08,3809.9,3809.8,19.28061241]
["bitfinex","ETHUSD",1753898984117,1e-08,3809.9,3809.8,19.83061241]
["bitfinex","ETHUSD",1753898984358,0.04,3810.9,3810.8,5.62412091]
["bitfinex","ETHUSD",1753898984504,0.04,3810.9,3810.8,10.02612091]
["bitfinex","ETHUSD",1753898984704,0.04,3810.9,3810.8,10.15732091]
["bitfinex","ETHUSD",1753898985039,0.04,3810.9,3810.8,10.63272091]
["bitfinex","ETHUSD",1753898985216,0.04,3810.9,3810.8,19.17250055]
["bitfinex","ETHUSD",1753898985427,0.04,3810.9,3810.8,19.62130055]
["bitfinex","ETHUSD",1753898986710,0.04,3810.9,3810.8,3.1312]
["bitfinex","ETHUSD",1753898986915,0.9956,3810.9,3810.8,7.5312]
["bitfinex","ETHUSD",1753898987262,0.5292,3810.9,3810.8,10.15432091]
["bitfinex","ETHUSD",1753898987543,0.04,3810.9,3810.8,10.60982091]
["bitfinex","ETHUSD",1753898987716,0.04,3810.9,3810.8,11.08342091]
["bitfinex","ETHUSD",1753898988647,0.04,3810.9,3810.8,10.60982091]
["bitfinex","ETHUSD",1753898988849,0.04,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753898989009,0.04,3810.9,3810.8,10.15332091]
["bitfinex","ETHUSD",1753898989213,0.5064,3810.9,3810.8,7.5292]
["bitfinex","ETHUSD",1753898989522,0.04,3810.9,3810.8,4.5292]
["bitfinex","ETHUSD",1753898989737,0.04,3810.9,3810.8,7.15332091]
["bitfinex","ETHUSD",1753898989945,0.04,3810.9,3810.8,7.69422091]
["bitfinex","ETHUSD",1753898990167,0.9556,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753898990456,0.04,3811.9,3811.7,7.02049337]
["bitfinex","ETHUSD",1753898990624,0.5292,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753898991048,0.5292,3811.9,3811.8,4.5272]
["bitfinex","ETHUSD",1753898991049,0.9956,3811.9,3811.8,4.5272]
["bitfinex","ETHUSD",1753898991219,0.9956,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753898991417,0.9956,3811.9,3811.8,10.15063249]
["bitfinex","ETHUSD",1753898991418,0.04,3811.9,3811.8,10.15063249]
["bitfinex","ETHUSD",1753898992047,0.04,3811.9,3811.8,10.60613249]
["bitfinex","ETHUSD",1753898993457,0.04,3811.9,3811.8,10.15063249]
["bitfinex","ETHUSD",1753898993833,0.04,3811.9,3811.8,10.14863249]
["bitfinex","ETHUSD",1753898994857,0.04,3811.9,3811.8,10.60413249]
["bitfinex","ETHUSD",1753898995078,0.04,3811.9,3811.8,10.14763249]
["bitfinex","ETHUSD",1753898995276,0.04,3811.9,3811.8,11.81689137]
["bitfinex","ETHUSD",1753898995487,0.04,3811.9,3811.8,6.49479137]
["bitfinex","ETHUSD",1753898995638,0.04,3811.9,3811.8,10.88779137]
["bitfinex","ETHUSD",1753898995839,0.04,3811.9,3811.8,11.34329137]
["bitfinex","ETHUSD",1753898996073,0.04,3811.9,3811.8,11.81689137]
["bitfinex","ETHUSD",1753898996943,0.04,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753898997271,0.04,3812.9,3812.8,10.14594443]
["bitfinex","ETHUSD",1753898997473,0.04,3812.9,3812.8,11.07504443]
["bitfinex","ETHUSD",1753898997646,0.04,3812.9,3812.8,7.5222]
["bitfinex","ETHUSD",1753898997849,0.04,3812.9,3812.8,10.60044443]
["bitfinex","ETHUSD",1753898998048,0.002,3813.1,3813.0,5.62260687]
["bitfinex","ETHUSD",1753898998268,1e-08,3813.1,3813.0,11.10450687]
["bitfinex","ETHUSD",1753898998435,1e-08,3813.1,3813.0,12.03360687]
["bitfinex","ETHUSD",1753898998640,1e-08,3813.1,3813.0,12.16480687]
["bitfinex","ETHUSD",1753898998934,0.7803,3814.8,3813.5,2.62226301]
["bitfinex","ETHUSD",1753898999248,0.4892,3815.7,3814.8,5.6213694]
["bitfinex","ETHUSD",1753898999249,0.4892,3815.4,3814.8,5.6213694]
["bitfinex","ETHUSD",1753898999441,0.4892,3815.4,3814.8,10.0113694]
["bitfinex","ETHUSD",1753898999776,0.4664,3815.6,3814.8,10.0113694]
["bitfinex","ETHUSD",1753898999996,0.4892,3815.8,3814.8,6.27030723]
["bitfinex","ETHUSD",1753899000143,0.4664,3816.1,3814.8,11.67380723]
["bitfinex","ETHUSD",1753899000332,0.8221,3816.2,3814.8,3.5409]
["bitfinex","ETHUSD",1753899000537,0.9956,3814.9,3813.1,0.5409]
["bitfinex","ETHUSD",1753899000773,0.9556,3814.8,3813.5,2.62225178]
["bitfinex","ETHUSD",1753899000977,0.9556,3814.8,3813.2,4.8445]
["bitfinex","ETHUSD",1753899000978,0.1312,3814.8,3814.5,3.0]
["bitfinex","ETHUSD",1753899001275,0.04,3814.9,3814.7,3.0]
["bitfinex","ETHUSD",1753899001449,0.04,3814.9,3813.9,3.0]
["bitfinex","ETHUSD",1753899001450,0.9556,3814.8,3813.9,3.0]
["bitfinex","ETHUSD",1753899001652,0.04,3814.9,3814.8,5.6213694]
["bitfinex","ETHUSD",1753899001858,0.04,3814.9,3814.8,10.0103694]
["bitfinex","ETHUSD",1753899002178,0.04,3814.9,3814.8,6.5504694]
["bitfinex","ETHUSD",1753899002368,0.04,3814.9,3814.8,6.0768694]
["bitfinex","ETHUSD",1753899002576,0.04,3814.9,3814.8,11.4874694]
["bitfinex","ETHUSD",1753899002997,0.04,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753899003295,0.24108264,3817.0,3816.8,5.6199958]
["bitfinex","ETHUSD",1753899003453,0.8208,3817.8,3816.8,10.0069958]
["bitfinex","ETHUSD",1753899003653,1e-08,3816.9,3816.8,11.4769958]
["bitfinex","ETHUSD",1753899004215,1e-08,3816.9,3816.8,3.9964]
["bitfinex","ETHUSD",1753899004357,1e-08,3816.9,3816.8,3.0]
["bitfinex","ETHUSD",1753899004553,1e-08,3816.9,3816.8,10.0059958]
["bitfinex","ETHUSD",1753899004895,1e-08,3816.9,3816.8,7.385]
["bitfinex","ETHUSD",1753899005055,1e-08,3816.9,3816.8,10.0049958]
["bitfinex","ETHUSD",1753899005256,1e-08,3816.9,3816.8,5.6199958]
["bitfinex","ETHUSD",1753899005570,1e-08,3816.9,3816.8,10.9340958]
["bitfinex","ETHUSD",1753899005908,1e-08,3816.9,3816.8,11.4840958]
["bitfinex","ETHUSD",1753899006227,1e-08,3816.9,3816.8,3.0]
["bitfinex","ETHUSD",1753899006503,0.95560001,3816.9,3816.8,7.384]
["bitfinex","ETHUSD",1753899006649,1e-08,3816.9,3816.8,10.0039958]
["bitfinex","ETHUSD",1753899007096,1e-08,3816.9,3816.8,10.4594958]
["bitfinex","ETHUSD",1753899007395,1e-08,3816.9,3816.8,11.4739958]
["bitfinex","ETHUSD",1753899007599,1e-08,3816.9,3816.8,12.0239958]
["bitfinex","ETHUSD",1753899007812,1e-08,3816.9,3816.8,7.0899958]
["bitfinex","ETHUSD",1753899007985,1e-08,3816.9,3816.8,10.5428958]
["bitfinex","ETHUSD",1753899008558,1e-08,3816.9,3816.8,12.0219958]
["bitfinex","ETHUSD",1753899008807,1e-08,3816.9,3816.8,10.5428958]
["bitfinex","ETHUSD",1753899009011,1e-08,3816.9,3816.8,12.0219958]
["bitfinex","ETHUSD",1753899009594,1e-08,3816.9,3816.8,3.5409]
["bitfinex","ETHUSD",1753899009798,0.95560001,3816.9,3816.8,4.382]
["bitfinex","ETHUSD",1753899010317,0.95760001,3816.9,3816.8,7.382]
["bitfinex","ETHUSD",1753899010872,0.95760001,3816.9,3816.8,3.0]
["bitfinex","ETHUSD",1753899011125,0.95760001,3816.9,3816.8,7.381]
["bitfinex","ETHUSD",1753899011417,0.95760001,3816.9,3816.8,4.38]
["bitfinex","ETHUSD",1753899011876,0.95760001,3816.9,3814.8,2.62131503]
["bitfinex","ETHUSD",1753899012077,0.95760001,3816.9,3815.6,4.86170819]
["bitfinex","ETHUSD",1753899012310,0.95760001,3816.9,3816.3,3.0]
["bitfinex","ETHUSD",1753899012577,0.95760001,3816.9,3816.5,3.0]
["bitfinex","ETHUSD",1753899012780,0.9556,3816.8,3816.5,3.0]
["bitfinex","ETHUSD",1753899013010,0.00200001,3816.9,3815.6,0.4555]
["bitfinex","ETHUSD",1753899013320,0.4664,3816.7,3816.0,3.0]
["bitfinex","ETHUSD",1753899013517,0.7915,3816.6,3816.2,3.0]
["bitfinex","ETHUSD",1753899013739,0.9556,3816.5,3815.5,6.299]
["bitfinex","ETHUSD",1753899013884,0.9556,3816.4,3814.3,0.5409]
["bitfinex","ETHUSD",1753899014084,0.9556,3816.3,3814.4,4.40521644]
["bitfinex","ETHUSD",1753899014311,0.9556,3816.2,3814.6,2.62150684]
["bitfinex","ETHUSD",1753899014497,0.7915,3816.6,3814.6,2.62150684]
["bitfinex","ETHUSD",1753899014498,0.4892,3816.5,3815.0,3.0]
["bitfinex","ETHUSD",1753899014682,1e-08,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1753899014877,0.8663,3818.9,3817.4,3.0]
["bitfinex","ETHUSD",1753899015092,0.8663,3818.9,3817.6,3.0]
["bitfinex","ETHUSD",1753899015335,0.8663,3818.9,3817.8,3.0]
["bitfinex","ETHUSD",1753899015633,0.8663,3818.9,3818.5,3.0]
["bitfinex","ETHUSD",1753899015937,0.04,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753899016717,0.04,3818.9,3818.8,6.10942365]
["bitfinex","ETHUSD",1753899016888,0.04,3818.9,3818.8,6.54432365]
["bitfinex","ETHUSD",1753899017295,0.04,3818.9,3818.8,9.99662365]
["bitfinex","ETHUSD",1753899017757,0.04,3818.9,3818.8,10.48742365]
["bitfinex","ETHUSD",1753899017936,0.04,3818.9,3818.8,10.92232365]
["bitfinex","ETHUSD",1753899018455,0.04,3818.9,3818.8,10.48742365]
["bitfinex","ETHUSD",1753899018611,0.04,3818.9,3818.8,10.92232365]
["bitfinex","ETHUSD",1753899019010,0.04,3818.9,3818.8,7.377]
["bitfinex","ETHUSD",1753899019273,0.04,3818.9,3818.8,9.99562365]
["bitfinex","ETHUSD",1753899019612,0.495,3818.9,3818.8,7.377]
["bitfinex","ETHUSD",1753899019852,1.6877,3818.9,3817.2,0.5409]
["bitfinex","ETHUSD",1753899020073,0.7615,3818.6,3817.3,4.376]
["bitfinex","ETHUSD",1753899020285,0.7615,3818.4,3816.2,6.295]
["bitfinex","ETHUSD",1753899020595,0.8034,3818.1,3816.3,6.99628654]
["bitfinex","ETHUSD",1753899020854,0.8034,3817.9,3816.4,4.376]
["bitfinex","ETHUSD",1753899021162,0.55,3817.7,3817.0,0.1312]
["bitfinex","ETHUSD",1753899021330,0.1312,3817.3,3816.8,0.1312]
["bitfinex","ETHUSD",1753899021533,0.8862,3817.2,3816.8,0.1312]
["bitfinex","ETHUSD",1753899021731,0.455,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753899021975,0.8862,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1753899022115,0.8862,3816.9,3816.5,4.376]
["bitfinex","ETHUSD",1753899022320,0.455,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1753899022575,0.455,3817.4,3816.3,2.62030517]
["bitfinex","ETHUSD",1753899022576,0.455,3817.4,3816.3,3.0]
["bitfinex","ETHUSD",1753899022730,0.455,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1753899023066,0.7816,3817.6,3816.9,4.377]
["bitfinex","ETHUSD",1753899023229,0.7816,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753899024214,0.455,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1753899024520,0.8862,3817.7,3817.2,4.376]
["bitfinex","ETHUSD",1753899024716,0.1312,3818.0,3817.4,0.1312]
["bitfinex","ETHUSD",1753899024924,1.1981,3818.1,3817.4,2.61952281]
["bitfinex","ETHUSD",1753899025133,1.6531,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753899025385,0.8862,3818.0,3817.7,0.14512972]
["bitfinex","ETHUSD",1753899025563,0.7669,3818.1,3817.7,0.14512972]
["bitfinex","ETHUSD",1753899025881,0.7669,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753899026037,0.5624,3818.6,3818.0,0.14512972]
["bitfinex","ETHUSD",1753899026038,0.7649,3818.6,3818.0,0.14512972]
["bitfinex","ETHUSD",1753899026231,0.7649,3818.6,3818.2,2.61903514]
["bitfinex","ETHUSD",1753899026487,0.7649,3818.6,3818.5,0.1312]
["bitfinex","ETHUSD",1753899026770,0.7649,3818.6,3818.5,0.27632972]
["bitfinex","ETHUSD",1753899027082,0.7649,3818.6,3818.5,0.27632309]
["bitfinex","ETHUSD",1753899027282,0.7649,3818.6,3818.5,2.89515247]
["bitfinex","ETHUSD",1753899027453,0.7713,3819.1,3818.5,0.27632309]
["bitfinex","ETHUSD",1753899027647,0.7713,3819.1,3818.6,0.14512309]
["bitfinex","ETHUSD",1753899027871,0.7713,3819.1,3818.4,2.61886147]
["bitfinex","ETHUSD",1753899028176,0.7713,3819.1,3818.5,2.76402377]
["bitfinex","ETHUSD",1753899028355,0.7713,3819.1,3818.6,2.76395569]
["bitfinex","ETHUSD",1753899028537,0.7713,3819.1,3818.7,0.14520843]
["bitfinex","ETHUSD",1753899028740,0.7713,3819.1,3818.8,0.14520843]
["bitfinex","ETHUSD",1753899029187,0.04,3820.9,3818.8,0.14537534]
["bitfinex","ETHUSD",1753899029492,1e-08,3818.9,3818.8,9.99462365]
["bitfinex","ETHUSD",1753899029839,1e-08,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753899030040,1e-08,3818.9,3818.8,10.42952365]
["bitfinex","ETHUSD",1753899030273,1e-08,3818.9,3818.8,10.92032365]
["bitfinex","ETHUSD",1753899031296,1e-08,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1753899031473,1e-08,3818.9,3817.6,1.0317]
["bitfinex","ETHUSD",1753899031474,0.88620001,3818.9,3817.6,1.0317]
["bitfinex","ETHUSD",1753899031772,0.88620001,3818.9,3817.7,4.394]
["bitfinex","ETHUSD",1753899031975,0.88620001,3818.9,3818.0,2.61916469]
["bitfinex","ETHUSD",1753899032177,0.88620001,3818.9,3818.1,3.0]
["bitfinex","ETHUSD",1753899032349,0.88620001,3818.9,3817.6,0.4908]
["bitfinex","ETHUSD",1753899032560,1e-08,3818.9,3818.3,2.61890982]
["bitfinex","ETHUSD",1753899032764,1e-08,3818.9,3818.5,3.0]
["bitfinex","ETHUSD",1753899032972,1e-08,3818.9,3818.8,5.61862365]
["bitfinex","ETHUSD",1753899033390,1e-08,3818.9,3818.8,10.94032365]
["bitfinex","ETHUSD",1753899033761,1e-08,3818.9,3818.8,11.49032365]
["bitfinex","ETHUSD",1753899033993,1e-08,3819.3,3819.2,5.61834939]
["bitfinex","ETHUSD",1753899034343,1e-08,3819.3,3819.2,11.49104939]
["bitfinex","ETHUSD",1753899035951,1e-08,3819.3,3819.2,10.93604939]
["bitfinex","ETHUSD",1753899036882,1e-08,3819.3,3819.2,6.54404939]
["bitfinex","ETHUSD",1753899037086,1e-08,3819.3,3819.2,10.93404939]
["bitfinex","ETHUSD",1753899037473,1e-08,3819.3,3819.2,6.68907148]
["bitfinex","ETHUSD",1753899037680,1e-08,3819.3,3819.2,5.76337148]
["bitfinex","ETHUSD",1753899037989,1e-08,3819.3,3819.2,0.27622209]
["bitfinex","ETHUSD",1753899038148,0.45500001,3819.3,3819.2,4.66222209]
["bitfinex","ETHUSD",1753899038492,1e-08,3819.3,3819.2,10.28057148]
["bitfinex","ETHUSD",1753899038666,1e-08,3819.3,3819.2,10.27857148]
["bitfinex","ETHUSD",1753899039372,1e-08,3819.3,3819.2,10.27757148]
["bitfinex","ETHUSD",1753899040100,1e-08,3819.3,3819.2,10.27457148]
["bitfinex","ETHUSD",1753899040309,0.45500001,3819.3,3819.2,3.27622209]
["bitfinex","ETHUSD",1753899040603,0.88620001,3819.3,3819.2,3.27622209]
["bitfinex","ETHUSD",1753899040803,0.88620001,3819.3,3819.2,4.65522209]
["bitfinex","ETHUSD",1753899041003,1.70460001,3819.3,3819.2,0.27622209]
["bitfinex","ETHUSD",1753899041312,1.87506001,3819.3,3819.2,0.14502209]
["bitfinex","ETHUSD",1753899041501,1.87506001,3819.3,3818.9,4.5092]
["bitfinex","ETHUSD",1753899041702,0.8862,3819.2,3818.9,0.1312]
["bitfinex","ETHUSD",1753899041875,0.8862,3819.2,3818.9,4.377]
["bitfinex","ETHUSD",1753899042083,0.8862,3819.1,3818.9,4.377]
["bitfinex","ETHUSD",1753899042260,0.8862,3819.0,3818.9,4.377]
["bitfinex","ETHUSD",1753899042704,0.8862,3819.0,3818.8,4.375]
["bitfinex","ETHUSD",1753899042899,0.8862,3818.9,3818.8,4.375]
["bitfinex","ETHUSD",1753899043107,0.455,3818.9,3818.8,4.375]
["bitfinex","ETHUSD",1753899043403,0.81840001,3819.3,3818.8,4.5062]
["bitfinex","ETHUSD",1753899043591,0.81840001,3819.3,3818.9,3.0]
["bitfinex","ETHUSD",1753899043787,0.455,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1753899044468,0.455,3819.2,3819.1,0.14538857]
["bitfinex","ETHUSD",1753899044669,0.81840001,3819.3,3819.1,0.14538857]
["bitfinex","ETHUSD",1753899044918,0.81840001,3819.3,3819.1,4.374]
["bitfinex","ETHUSD",1753899045070,0.55,3819.2,3817.8,2.61930955]
["bitfinex","ETHUSD",1753899045415,0.28116,3819.1,3818.5,0.1312]
["bitfinex","ETHUSD",1753899045713,0.8862,3819.2,3818.6,0.14535508]
["bitfinex","ETHUSD",1753899045866,0.455,3819.1,3818.8,0.1312]
["bitfinex","ETHUSD",1753899046072,0.5862,3819.1,3818.9,0.14535508]
["bitfinex","ETHUSD",1753899046366,0.1312,3819.1,3819.0,0.14535508]
["bitfinex","ETHUSD",1753899046807,0.4446,3819.1,3819.0,0.14535508]
["bitfinex","ETHUSD",1753899047624,0.9399,3819.1,3819.0,0.14535508]
["bitfinex","ETHUSD",1753899048310,1e-08,3819.3,3819.2,5.61834939]
["bitfinex","ETHUSD",1753899048528,1e-08,3819.3,3819.2,6.70030447]
["bitfinex","ETHUSD",1753899048737,1e-08,3819.3,3819.2,10.13770447]
["bitfinex","ETHUSD",1753899048910,1e-08,3819.3,3819.2,5.76370447]
["bitfinex","ETHUSD",1753899049229,0.93990001,3819.3,3819.2,0.14535508]
["bitfinex","ETHUSD",1753899049390,1.11341001,3819.3,3819.2,0.14535508]
["bitfinex","ETHUSD",1753899050212,0.93990001,3819.3,3819.2,0.14535508]
["bitfinex","ETHUSD",1753899050387,1.48990001,3819.3,3819.2,0.14535508]
["bitfinex","ETHUSD",1753899050587,1.48990001,3819.3,3817.3,6.292]
["bitfinex","ETHUSD",1753899050588,0.55,3818.8,3817.8,4.374]
["bitfinex","ETHUSD",1753899050803,0.9399,3818.7,3817.8,4.374]
["bitfinex","ETHUSD",1753899051013,0.55,3818.8,3817.8,4.374]
["bitfinex","ETHUSD",1753899051014,0.9399,3818.6,3817.9,3.0]
["bitfinex","ETHUSD",1753899051533,0.9399,3818.6,3818.0,2.61912109]
["bitfinex","ETHUSD",1753899051740,0.7986,3818.9,3818.0,2.61912485]
["bitfinex","ETHUSD",1753899052034,0.4953,3818.8,3818.0,2.61912485]
["bitfinex","ETHUSD",1753899052237,0.4953,3818.8,3817.6,0.4703]
["bitfinex","ETHUSD",1753899052238,0.9399,3818.8,3817.7,3.0]
["bitfinex","ETHUSD",1753899052536,0.55,3818.4,3817.8,4.374]
["bitfinex","ETHUSD",1753899052833,0.8021,3818.1,3817.5,4.375]
["bitfinex","ETHUSD",1753899053033,0.9399,3818.0,3817.5,4.375]
["bitfinex","ETHUSD",1753899053201,0.4953,3817.9,3817.5,4.375]
["bitfinex","ETHUSD",1753899053836,0.8021,3818.1,3817.5,4.375]
["bitfinex","ETHUSD",1753899054035,0.8021,3818.1,3817.5,0.001]
["bitfinex","ETHUSD",1753899054253,1.2974,3818.1,3817.6,4.374]
["bitfinex","ETHUSD",1753899054411,0.9399,3818.0,3817.6,4.374]
["bitfinex","ETHUSD",1753899054738,0.9399,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1753899055040,1.3412,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899055400,2.2811,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899056403,0.2811,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899058241,0.4123,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899058405,1.4537,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899058606,1.59907,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899059335,2.39687,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899059756,1.62437,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899059949,2.56037,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899060251,5.56037,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753899061049,35.56037,3817.6,3817.1,0.04]
["bitfinex","ETHUSD",1753899061204,40.4781718,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753899061405,3.55,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753899061604,9.6769718,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899061605,0.6812,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899061835,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899062213,0.7779,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753899062426,0.1312,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753899062742,1.486,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753899063048,0.6812,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899063344,0.9278,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899063502,0.7966,3817.0,3816.1,0.5103]
["bitfinex","ETHUSD",1753899063701,0.9278,3817.0,3816.1,0.5103]
["bitfinex","ETHUSD",1753899063944,0.9278,3817.0,3816.4,0.1312]
["bitfinex","ETHUSD",1753899064546,0.1312,3816.7,3816.1,0.1712]
["bitfinex","ETHUSD",1753899064903,0.1312,3816.7,3816.1,2.79165721]
["bitfinex","ETHUSD",1753899065241,0.1312,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1753899065427,0.7966,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753899065428,0.1312,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753899066416,0.55,3816.9,3816.1,0.5103]
["bitfinex","ETHUSD",1753899066621,0.7966,3817.0,3816.1,0.5103]
["bitfinex","ETHUSD",1753899066828,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753899067142,0.1312,3816.7,3816.3,0.4703]
["bitfinex","ETHUSD",1753899067337,0.1312,3816.7,3816.2,0.5975]
["bitfinex","ETHUSD",1753899067537,0.7966,3817.0,3816.4,0.4703]
["bitfinex","ETHUSD",1753899067701,0.7966,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753899068108,0.7966,3817.0,3816.7,0.4703]
["bitfinex","ETHUSD",1753899068306,0.7966,3817.0,3816.6,0.1312]
["bitfinex","ETHUSD",1753899068899,1.2412,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753899069105,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753899070221,0.1312,3816.7,3816.2,0.6015]
["bitfinex","ETHUSD",1753899070419,0.1312,3816.7,3816.3,0.4703]
["bitfinex","ETHUSD",1753899070745,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753899071042,0.7966,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753899071043,0.1312,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753899071205,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899071405,0.1312,3816.2,3816.1,0.5103]
["bitfinex","ETHUSD",1753899071640,0.1312,3816.5,3816.1,0.5103]
["bitfinex","ETHUSD",1753899071842,0.1312,3816.7,3816.1,0.6415]
["bitfinex","ETHUSD",1753899072051,0.55,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753899072206,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899073050,1.288,3817.0,3816.3,2.62032934]
["bitfinex","ETHUSD",1753899073051,0.7966,3817.0,3816.3,2.62032934]
["bitfinex","ETHUSD",1753899073223,0.7966,3817.0,3816.1,0.9766]
["bitfinex","ETHUSD",1753899073224,0.1312,3816.8,3816.2,2.62036276]
["bitfinex","ETHUSD",1753899073543,0.1312,3816.8,3816.3,0.1312]
["bitfinex","ETHUSD",1753899073716,0.7966,3817.0,3816.4,0.9366]
["bitfinex","ETHUSD",1753899073933,0.9278,3817.0,3816.4,0.9366]
["bitfinex","ETHUSD",1753899074445,0.9278,3817.0,3816.3,0.1312]
["bitfinex","ETHUSD",1753899074646,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753899075056,0.1312,3816.7,3816.3,0.4703]
["bitfinex","ETHUSD",1753899075931,0.1312,3816.7,3816.4,0.9366]
["bitfinex","ETHUSD",1753899076156,0.9278,3817.0,3816.5,0.4663]
["bitfinex","ETHUSD",1753899076559,0.9278,3817.0,3816.6,0.4703]
["bitfinex","ETHUSD",1753899077371,0.7966,3817.0,3816.7,0.454]
["bitfinex","ETHUSD",1753899077700,0.7966,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753899078651,1.2602,3817.0,3816.1,3.4955]
["bitfinex","ETHUSD",1753899078831,0.4636,3816.9,3816.1,0.041]
["bitfinex","ETHUSD",1753899079161,0.1312,3816.6,3816.1,0.1722]
["bitfinex","ETHUSD",1753899079733,0.7864,3816.5,3816.1,0.6262]
["bitfinex","ETHUSD",1753899080557,0.7864,3816.5,3816.2,0.454]
["bitfinex","ETHUSD",1753899080736,0.7864,3816.5,3816.1,0.1722]
["bitfinex","ETHUSD",1753899080737,0.7864,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753899080938,0.9138,3816.4,3816.1,0.041]
["bitfinex","ETHUSD",1753899081257,0.6812,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753899081490,1.4664,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753899081663,2.3802,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753899081846,1.38,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753899082175,2.3802,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753899082467,2.635222,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753899084675,0.1312,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753899084847,0.1312,3816.5,3816.1,0.9495]
["bitfinex","ETHUSD",1753899085173,0.1312,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1753899085375,0.1312,3817.0,3816.6,0.454]
["bitfinex","ETHUSD",1753899086369,0.1312,3817.0,3816.7,0.454]
["bitfinex","ETHUSD",1753899086554,0.002,3817.1,3816.7,0.9085]
["bitfinex","ETHUSD",1753899086899,0.002,3817.1,3816.9,2.61992472]
["bitfinex","ETHUSD",1753899087176,0.002,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753899087376,0.002,3817.1,3817.0,1.0397]
["bitfinex","ETHUSD",1753899087548,0.002,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753899087978,0.002,3817.1,3816.6,0.454]
["bitfinex","ETHUSD",1753899088183,0.002,3817.1,3816.5,0.4545]
["bitfinex","ETHUSD",1753899088184,0.002,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753899088337,0.002,3817.1,3816.7,0.5852]
["bitfinex","ETHUSD",1753899088538,0.002,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753899088744,0.002,3817.1,3817.0,2.75105852]
["bitfinex","ETHUSD",1753899088946,0.002,3817.1,3817.0,3.65955852]
["bitfinex","ETHUSD",1753899089585,0.002,3817.1,3817.0,1.0397]
["bitfinex","ETHUSD",1753899089742,0.002,3817.1,3817.0,3.6857571]
["bitfinex","ETHUSD",1753899090142,0.002,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753899090345,0.002,3817.1,3817.0,3.65955852]
["bitfinex","ETHUSD",1753899091756,0.002,3817.1,3817.0,4.48865852]
["bitfinex","ETHUSD",1753899092993,0.002,3817.1,3817.0,11.86165852]
["bitfinex","ETHUSD",1753899094159,0.002,3817.1,3817.0,7.48865852]
["bitfinex","ETHUSD",1753899094363,0.002,3817.1,3817.0,11.86165852]
["bitfinex","ETHUSD",1753899095049,0.002,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753899095389,0.002,3817.5,3817.4,7.372]
["bitfinex","ETHUSD",1753899095592,0.002,3817.5,3817.3,3.0]
["bitfinex","ETHUSD",1753899095798,0.002,3817.5,3816.8,2.61996652]
["bitfinex","ETHUSD",1753899096086,0.002,3817.5,3816.9,4.372]
["bitfinex","ETHUSD",1753899096087,0.4656,3817.5,3816.9,4.372]
["bitfinex","ETHUSD",1753899096516,0.002,3817.5,3816.9,4.372]
["bitfinex","ETHUSD",1753899097751,0.002,3817.5,3816.7,0.454]
["bitfinex","ETHUSD",1753899097752,1.7298,3817.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899097946,0.17318,3817.3,3816.3,0.001]
["bitfinex","ETHUSD",1753899098266,0.17318,3817.3,3816.3,3.001]
["bitfinex","ETHUSD",1753899098460,0.002,3817.1,3816.3,0.001]
["bitfinex","ETHUSD",1753899098779,0.55,3816.8,3816.3,0.001]
["bitfinex","ETHUSD",1753899099112,0.55,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753899099393,1.13821,3816.7,3816.3,0.001]
["bitfinex","ETHUSD",1753899099394,1.3279,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899099603,2.2417,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899099961,0.7779,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899100352,1.2415,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899100858,1.6917,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899101256,1.86087,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899101989,2.41087,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899102554,5.03114041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899102757,2.41087,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899104804,5.41087,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899105005,5.03114041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899105301,1.86087,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899105508,5.41087,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899107607,4.96067,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899107812,8.78167,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899108115,0.7931,3817.0,3816.3,0.001]
["bitfinex","ETHUSD",1753899108312,0.951,3816.8,3816.3,0.001]
["bitfinex","ETHUSD",1753899108698,0.951,3816.7,3816.3,0.001]
["bitfinex","ETHUSD",1753899108870,0.8162,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753899109066,0.55,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753899109309,0.78172,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899111288,0.55,3816.5,3816.3,0.001]
["bitfinex","ETHUSD",1753899114500,5.871,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899114689,9.6595,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899115194,9.7907,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899115611,12.41097041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899115816,44.44621579,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899116216,44.57887996,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899116415,11.82594538,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899116607,8.8397,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899117936,9.3033,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899118250,42.41097041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753899120324,3.17040773,3816.2,3815.7,0.001]
["bitfinex","ETHUSD",1753899120525,44.11216578,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753899120750,49.44116578,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753899120951,42.45068242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753899121415,8.878,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753899121617,42.44968242,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753899121855,3.94629456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753899122151,41.44649456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753899122357,42.39749456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753899123628,0.7516,3814.7,3814.1,0.04]
["bitfinex","ETHUSD",1753899123884,1.4328,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899124025,6.24408,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899125293,42.81686176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899126284,42.32946176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899126430,42.81686176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899126953,9.24408,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899127153,41.86586176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899127354,42.81686176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899128167,39.24408,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899128368,34.87608,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899128536,9.24508,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899128732,9.70868,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899130094,12.81786176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899130253,4.87608,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899130458,0.8828,3814.2,3814.1,0.5291]
["bitfinex","ETHUSD",1753899130756,4.4992,3814.2,3814.1,0.996]
["bitfinex","ETHUSD",1753899131157,4.4992,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899131484,0.1312,3814.2,3814.1,0.996]
["bitfinex","ETHUSD",1753899131644,4.5002,3814.2,3814.1,0.996]
["bitfinex","ETHUSD",1753899131980,4.368,3814.5,3814.1,0.996]
["bitfinex","ETHUSD",1753899132179,0.1312,3814.4,3814.2,0.956]
["bitfinex","ETHUSD",1753899132353,4.368,3814.5,3814.3,0.956]
["bitfinex","ETHUSD",1753899132553,4.368,3814.5,3814.4,0.4891]
["bitfinex","ETHUSD",1753899133070,4.4992,3814.5,3814.1,0.04]
["bitfinex","ETHUSD",1753899133379,4.368,3814.5,3814.2,0.956]
["bitfinex","ETHUSD",1753899133578,4.368,3814.5,3814.3,0.4891]
["bitfinex","ETHUSD",1753899133782,4.8048,3814.5,3814.3,0.4891]
["bitfinex","ETHUSD",1753899133968,0.1312,3814.4,3814.3,0.4891]
["bitfinex","ETHUSD",1753899134788,0.1312,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753899135085,4.8048,3814.5,3814.1,0.04]
["bitfinex","ETHUSD",1753899135086,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899135285,0.8146,3815.4,3814.1,0.8459]
["bitfinex","ETHUSD",1753899135455,0.1312,3814.4,3814.1,0.8459]
["bitfinex","ETHUSD",1753899135784,0.1312,3814.4,3814.2,0.956]
["bitfinex","ETHUSD",1753899136288,4.367,3814.6,3814.3,0.956]
["bitfinex","ETHUSD",1753899136289,0.1312,3814.5,3814.3,0.956]
["bitfinex","ETHUSD",1753899136601,0.1312,3814.5,3814.4,0.956]
["bitfinex","ETHUSD",1753899138102,4.367,3814.6,3814.4,0.956]
["bitfinex","ETHUSD",1753899138283,4.4982,3814.6,3814.1,0.8459]
["bitfinex","ETHUSD",1753899138467,0.1312,3814.6,3814.5,0.9279]
["bitfinex","ETHUSD",1753899140084,4.367,3814.9,3814.5,0.9279]
["bitfinex","ETHUSD",1753899140281,0.1312,3814.7,3814.5,0.9279]
["bitfinex","ETHUSD",1753899140483,0.1312,3814.7,3814.6,0.9279]
["bitfinex","ETHUSD",1753899140760,4.367,3814.9,3814.6,0.4874]
["bitfinex","ETHUSD",1753899140979,0.1312,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753899141299,0.1312,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753899141703,0.1312,3814.5,3814.4,0.4884]
["bitfinex","ETHUSD",1753899141904,0.1312,3814.5,3814.4,0.9289]
["bitfinex","ETHUSD",1753899142068,0.1312,3814.7,3814.4,0.9289]
["bitfinex","ETHUSD",1753899142261,0.1312,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753899142492,0.1312,3814.7,3814.5,0.9279]
["bitfinex","ETHUSD",1753899142698,0.1312,3814.7,3814.6,0.9279]
["bitfinex","ETHUSD",1753899143096,0.1312,3814.7,3814.6,3.10890684]
["bitfinex","ETHUSD",1753899143293,0.24478891,3815.6,3814.6,1.7445]
["bitfinex","ETHUSD",1753899143595,0.24483297,3815.5,3814.7,0.9279]
["bitfinex","ETHUSD",1753899143799,0.24483297,3815.5,3814.4,0.02721644]
["bitfinex","ETHUSD",1753899143800,0.24483297,3815.5,3815.2,0.7663]
["bitfinex","ETHUSD",1753899143990,0.24483297,3815.4,3815.3,3.54888101]
["bitfinex","ETHUSD",1753899144172,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753899144504,0.002,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753899144666,0.002,3816.1,3816.0,6.47995052]
["bitfinex","ETHUSD",1753899144997,0.002,3816.1,3816.0,7.38164507]
["bitfinex","ETHUSD",1753899145416,0.002,3816.1,3816.0,1.7611]
["bitfinex","ETHUSD",1753899145708,0.002,3816.1,3816.0,1.3206]
["bitfinex","ETHUSD",1753899146007,0.002,3816.1,3815.7,0.4405]
["bitfinex","ETHUSD",1753899146207,0.002,3816.1,3815.6,0.4874]
["bitfinex","ETHUSD",1753899146208,0.002,3816.1,3815.8,0.9279]
["bitfinex","ETHUSD",1753899146733,0.002,3816.1,3815.8,0.4405]
["bitfinex","ETHUSD",1753899147017,0.002,3816.1,3815.5,0.7921]
["bitfinex","ETHUSD",1753899147018,0.002,3816.1,3815.5,1.2795]
["bitfinex","ETHUSD",1753899147691,0.002,3816.1,3815.6,0.9279]
["bitfinex","ETHUSD",1753899148210,0.002,3816.1,3815.0,0.8093]
["bitfinex","ETHUSD",1753899148211,3.7636,3815.9,3815.0,0.8093]
["bitfinex","ETHUSD",1753899148416,0.81286,3815.8,3814.9,0.4874]
["bitfinex","ETHUSD",1753899148787,0.81286,3815.8,3815.0,0.4405]
["bitfinex","ETHUSD",1753899149117,0.81286,3815.8,3815.1,0.4874]
["bitfinex","ETHUSD",1753899149814,0.24527552,3815.7,3815.1,0.4874]
["bitfinex","ETHUSD",1753899150011,0.24528025,3815.6,3814.8,0.4874]
["bitfinex","ETHUSD",1753899150212,0.24528025,3815.6,3814.6,0.8093]
["bitfinex","ETHUSD",1753899150213,0.24528025,3815.5,3814.6,0.8093]
["bitfinex","ETHUSD",1753899150413,0.24528025,3815.5,3814.6,1.2967]
["bitfinex","ETHUSD",1753899150911,0.7723,3815.4,3814.6,1.2967]
["bitfinex","ETHUSD",1753899151112,0.24530913,3815.3,3814.6,0.4874]
["bitfinex","ETHUSD",1753899151429,0.24530913,3815.3,3814.7,0.9279]
["bitfinex","ETHUSD",1753899151682,0.002,3816.1,3814.8,1.75521369]
["bitfinex","ETHUSD",1753899151842,0.24535857,3815.9,3814.8,3.42245176]
["bitfinex","ETHUSD",1753899152006,0.2453632,3815.8,3814.9,0.9279]
["bitfinex","ETHUSD",1753899152212,0.2453632,3815.7,3814.9,0.4405]
["bitfinex","ETHUSD",1753899152528,0.002,3816.1,3815.0,0.4874]
["bitfinex","ETHUSD",1753899152706,0.24539636,3815.9,3815.0,0.4874]
["bitfinex","ETHUSD",1753899152930,0.24539636,3815.9,3815.1,0.4405]
["bitfinex","ETHUSD",1753899153105,0.002,3816.1,3815.3,2.62102262]
["bitfinex","ETHUSD",1753899153293,0.002,3816.1,3815.4,0.9279]
["bitfinex","ETHUSD",1753899153495,0.1312,3815.9,3815.5,0.4874]
["bitfinex","ETHUSD",1753899153731,0.1312,3815.9,3815.3,0.6186]
["bitfinex","ETHUSD",1753899154320,0.44962,3815.9,3815.3,0.4874]
["bitfinex","ETHUSD",1753899154519,0.1312,3815.6,3815.3,0.4874]
["bitfinex","ETHUSD",1753899154832,0.1312,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753899155194,0.1312,3815.6,3815.2,0.4874]
["bitfinex","ETHUSD",1753899155390,0.1312,3815.6,3815.3,0.4874]
["bitfinex","ETHUSD",1753899155607,0.1312,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753899156014,0.88302,3815.9,3814.8,1.4197]
["bitfinex","ETHUSD",1753899156214,0.8311,3815.5,3814.5,0.4405]
["bitfinex","ETHUSD",1753899156416,0.1312,3815.0,3814.5,0.4874]
["bitfinex","ETHUSD",1753899156631,0.1312,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753899157013,0.1312,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753899157210,0.9631,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753899157408,8.06322556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753899157935,33.93478176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899158134,41.29478176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899158449,42.21488176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899158599,42.16336461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899158793,44.78514637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899159720,42.16336461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899160123,44.78514637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899160529,12.16336461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899160739,5.2331,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899160930,12.21488176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899161135,42.21488176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899162560,12.21488176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899162765,42.21488176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899162958,44.78514637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899163144,44.78514637,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753899163866,44.78514637,3814.2,3812.1,0.4805]
["bitfinex","ETHUSD",1753899163867,36.9419505,3814.1,3812.1,0.4805]
["bitfinex","ETHUSD",1753899164066,36.9419505,3814.1,3812.9,0.4874]
["bitfinex","ETHUSD",1753899164067,41.3019505,3814.1,3812.9,0.4874]
["bitfinex","ETHUSD",1753899164266,42.2220505,3814.1,3812.9,0.4874]
["bitfinex","ETHUSD",1753899164578,44.79231511,3814.1,3812.6,0.4874]
["bitfinex","ETHUSD",1753899165772,40.43231511,3814.1,3812.6,0.4874]
["bitfinex","ETHUSD",1753899165947,44.79231511,3814.1,3813.1,0.5274]
["bitfinex","ETHUSD",1753899166143,44.79231511,3814.1,3813.1,0.04]
["bitfinex","ETHUSD",1753899167370,37.45496461,3814.1,3813.2,0.4831]
["bitfinex","ETHUSD",1753899167678,44.43681511,3814.1,3813.2,0.4831]
["bitfinex","ETHUSD",1753899167883,11.81496461,3814.1,3813.2,0.4831]
["bitfinex","ETHUSD",1753899168090,8.26396461,3814.1,3813.6,0.4831]
["bitfinex","ETHUSD",1753899168249,8.6937,3814.1,3813.6,0.4831]
["bitfinex","ETHUSD",1753899168451,8.2603,3814.1,3813.6,0.4831]
["bitfinex","ETHUSD",1753899168768,3.9013,3814.1,3813.6,0.4831]
["bitfinex","ETHUSD",1753899168969,8.2603,3814.1,3813.6,0.4831]
["bitfinex","ETHUSD",1753899169482,0.9013,3814.1,3813.6,0.4831]
["bitfinex","ETHUSD",1753899169657,4.4892,3814.1,3814.0,0.9324]
["bitfinex","ETHUSD",1753899170181,0.1312,3814.1,3814.0,0.9324]
["bitfinex","ETHUSD",1753899170381,0.7537,3815.4,3814.0,0.9324]
["bitfinex","ETHUSD",1753899170587,0.1312,3814.3,3814.0,0.4841]
["bitfinex","ETHUSD",1753899170746,4.4892,3814.3,3814.1,0.9314]
["bitfinex","ETHUSD",1753899170943,4.4892,3814.3,3814.2,0.4831]
["bitfinex","ETHUSD",1753899171145,4.358,3814.3,3814.2,0.4831]
["bitfinex","ETHUSD",1753899171378,4.4892,3814.3,3814.2,0.9314]
["bitfinex","ETHUSD",1753899171778,4.4892,3814.3,3814.0,0.001]
["bitfinex","ETHUSD",1753899171981,4.88366,3814.3,3814.1,0.4831]
["bitfinex","ETHUSD",1753899172300,4.88366,3814.3,3814.2,0.4831]
["bitfinex","ETHUSD",1753899172758,5.01486,3814.3,3814.2,0.4831]
["bitfinex","ETHUSD",1753899173692,4.4892,3814.3,3814.2,0.9314]
["bitfinex","ETHUSD",1753899175389,0.1312,3814.3,3814.2,0.9314]
["bitfinex","ETHUSD",1753899175588,4.4882,3814.3,3814.2,0.9314]
["bitfinex","ETHUSD",1753899176883,4.4872,3814.3,3814.2,0.9314]
["bitfinex","ETHUSD",1753899177769,6.3,3815.2,3814.2,1.7354]
["bitfinex","ETHUSD",1753899177957,0.1312,3815.0,3814.4,0.9352]
["bitfinex","ETHUSD",1753899178157,4.4862,3815.0,3814.5,0.9314]
["bitfinex","ETHUSD",1753899178360,4.4862,3815.0,3814.6,0.9314]
["bitfinex","ETHUSD",1753899178579,0.8165,3815.9,3814.0,0.001]
["bitfinex","ETHUSD",1753899178580,0.042,3815.9,3814.8,0.804]
["bitfinex","ETHUSD",1753899178777,4.355,3815.8,3814.9,1.0626]
["bitfinex","ETHUSD",1753899178968,0.1312,3815.6,3815.0,0.4831]
["bitfinex","ETHUSD",1753899179156,0.1312,3815.6,3815.0,0.9314]
["bitfinex","ETHUSD",1753899179357,0.1312,3815.6,3815.1,0.9314]
["bitfinex","ETHUSD",1753899179602,0.1312,3815.6,3815.2,0.9314]
["bitfinex","ETHUSD",1753899179754,0.1312,3815.6,3814.9,0.1312]
["bitfinex","ETHUSD",1753899179958,0.1312,3815.6,3815.0,0.9314]
["bitfinex","ETHUSD",1753899180158,0.1312,3815.6,3815.1,0.4831]
["bitfinex","ETHUSD",1753899180359,4.355,3815.8,3815.1,0.4831]
["bitfinex","ETHUSD",1753899180573,0.1312,3815.4,3815.1,0.4831]
["bitfinex","ETHUSD",1753899180782,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753899180783,4.355,3815.8,3815.2,0.4483]
["bitfinex","ETHUSD",1753899180996,4.355,3815.8,3815.1,0.4831]
["bitfinex","ETHUSD",1753899181194,0.1312,3815.2,3815.1,0.4831]
["bitfinex","ETHUSD",1753899181396,0.1312,3815.2,3814.8,0.804]
["bitfinex","ETHUSD",1753899181397,4.4852,3815.2,3814.8,1.2871]
["bitfinex","ETHUSD",1753899181598,4.4852,3815.2,3814.9,0.4831]
["bitfinex","ETHUSD",1753899181599,4.354,3815.2,3814.9,0.4831]
["bitfinex","ETHUSD",1753899181785,4.354,3815.2,3814.8,1.2523]
["bitfinex","ETHUSD",1753899182106,4.354,3815.2,3815.0,0.4831]
["bitfinex","ETHUSD",1753899182270,4.354,3815.2,3814.9,0.4483]
["bitfinex","ETHUSD",1753899182471,0.1312,3815.0,3814.8,0.804]
["bitfinex","ETHUSD",1753899182681,0.1312,3815.0,3814.9,0.4831]
["bitfinex","ETHUSD",1753899182882,4.353,3815.2,3814.9,0.9314]
["bitfinex","ETHUSD",1753899183093,4.353,3815.2,3815.0,0.4483]
["bitfinex","ETHUSD",1753899183404,4.353,3815.2,3815.1,0.4831]
["bitfinex","ETHUSD",1753899183576,4.353,3815.2,3815.1,0.9314]
["bitfinex","ETHUSD",1753899184906,0.1312,3815.3,3815.1,0.9314]
["bitfinex","ETHUSD",1753899185114,4.352,3815.6,3815.2,0.9314]
["bitfinex","ETHUSD",1753899185268,4.4832,3815.6,3815.3,0.9314]
["bitfinex","ETHUSD",1753899185605,4.4832,3815.6,3815.4,0.4831]
["bitfinex","ETHUSD",1753899185906,4.4852,3815.6,3815.5,0.9314]
["bitfinex","ETHUSD",1753899187813,0.1332,3815.6,3815.5,0.9314]
["bitfinex","ETHUSD",1753899187982,0.002,3815.6,3815.5,1.7481]
["bitfinex","ETHUSD",1753899189275,0.002,3815.6,3815.5,0.8167]
["bitfinex","ETHUSD",1753899189484,0.002,3815.6,3815.5,0.4831]
["bitfinex","ETHUSD",1753899190879,0.002,3815.6,3815.5,0.9314]
["bitfinex","ETHUSD",1753899191476,0.002,3815.6,3815.5,0.4831]
["bitfinex","ETHUSD",1753899191710,0.45452,3815.6,3815.1,0.8304]
["bitfinex","ETHUSD",1753899191914,0.45452,3815.6,3814.0,0.001]
["bitfinex","ETHUSD",1753899191915,0.4731,3815.5,3814.7,0.7898]
["bitfinex","ETHUSD",1753899192209,0.1312,3815.1,3814.4,0.4831]
["bitfinex","ETHUSD",1753899192383,0.1312,3814.6,3814.4,0.4831]
["bitfinex","ETHUSD",1753899193298,0.1312,3814.6,3814.5,0.4831]
["bitfinex","ETHUSD",1753899193470,0.1312,3814.6,3814.5,0.9314]
["bitfinex","ETHUSD",1753899193666,0.1312,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1753899193882,0.1312,3814.6,3814.3,0.4831]
["bitfinex","ETHUSD",1753899194097,0.1312,3814.6,3814.4,0.4483]
["bitfinex","ETHUSD",1753899194302,4.347,3815.1,3814.4,0.4483]
["bitfinex","ETHUSD",1753899194501,0.1312,3815.2,3814.5,1.4041]
["bitfinex","ETHUSD",1753899194773,0.1312,3815.3,3814.7,0.1312]
["bitfinex","ETHUSD",1753899194985,0.002,3815.6,3814.8,0.9314]
["bitfinex","ETHUSD",1753899195194,0.1332,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753899195609,0.1332,3815.6,3815.2,0.4831]
["bitfinex","ETHUSD",1753899195830,0.1332,3815.6,3815.3,1.2381]
["bitfinex","ETHUSD",1753899196173,0.1332,3815.6,3815.4,0.4831]
["bitfinex","ETHUSD",1753899196614,0.1332,3815.6,3815.5,0.4668]
["bitfinex","ETHUSD",1753899196824,0.1332,3815.6,3815.5,0.9248]
["bitfinex","ETHUSD",1753899197033,0.002,3815.6,3815.5,0.9248]
["bitfinex","ETHUSD",1753899197418,0.002,3815.6,3815.5,0.4668]
["bitfinex","ETHUSD",1753899201633,0.002,3815.6,3815.5,0.9248]
["bitfinex","ETHUSD",1753899201857,0.002,3815.6,3815.5,0.4668]
["bitfinex","ETHUSD",1753899202062,0.002,3815.6,3815.5,0.9248]
["bitfinex","ETHUSD",1753899202356,0.002,3815.6,3815.5,0.95100888]
["bitfinex","ETHUSD",1753899202557,0.002,3815.6,3815.5,4.51479736]
["bitfinex","ETHUSD",1753899202718,0.002,3815.6,3815.5,1.89390888]
["bitfinex","ETHUSD",1753899202918,0.002,3815.6,3815.5,4.51479736]
["bitfinex","ETHUSD",1753899203159,0.002,3815.6,3815.5,1.8677]
["bitfinex","ETHUSD",1753899203317,0.002,3815.6,3815.5,4.51479736]
["bitfinex","ETHUSD",1753899203917,0.002,3815.6,3815.5,4.48858848]
["bitfinex","ETHUSD",1753899204355,0.002,3815.6,3815.5,4.51479736]
["bitfinex","ETHUSD",1753899204831,0.002,3815.6,3815.5,5.03858848]
["bitfinex","ETHUSD",1753899206168,0.002,3815.6,3815.2,0.4668]
["bitfinex","ETHUSD",1753899206319,0.002,3815.6,3815.4,0.4668]
["bitfinex","ETHUSD",1753899206518,0.002,3815.6,3815.5,3.54039736]
["bitfinex","ETHUSD",1753899207040,0.002,3815.6,3815.5,4.46519736]
["bitfinex","ETHUSD",1753899207436,0.002,3815.6,3815.5,4.43898848]
["bitfinex","ETHUSD",1753899208630,0.002,3815.6,3815.5,4.98898848]
["bitfinex","ETHUSD",1753899209018,0.002,3815.6,3815.5,3.98098848]
["bitfinex","ETHUSD",1753899209218,0.002,3815.6,3815.5,1.3601]
["bitfinex","ETHUSD",1753899209438,0.002,3815.6,3815.5,4.43898848]
["bitfinex","ETHUSD",1753899209635,0.002,3815.6,3815.5,5.01519736]
["bitfinex","ETHUSD",1753899210346,0.002,3815.6,3815.5,4.98898848]
["bitfinex","ETHUSD",1753899211341,0.002,3815.6,3815.5,5.6991]
["bitfinex","ETHUSD",1753899211539,0.4593,3815.6,3814.7,0.8309]
["bitfinex","ETHUSD",1753899211757,0.8183,3815.5,3814.2,0.8309]
["bitfinex","ETHUSD",1753899211959,0.8183,3815.5,3814.0,0.001]
["bitfinex","ETHUSD",1753899211960,0.1312,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1753899212159,0.9376,3815.0,3814.0,0.001]
["bitfinex","ETHUSD",1753899212376,0.1312,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753899212678,4.97109,3815.4,3814.4,0.4668]
["bitfinex","ETHUSD",1753899212854,0.17579,3815.4,3814.4,0.9248]
["bitfinex","ETHUSD",1753899213069,0.17579,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753899213576,8.3166,3815.9,3814.9,0.7878]
["bitfinex","ETHUSD",1753899213778,0.1332,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753899213940,0.002,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753899214146,0.002,3815.6,3815.2,0.4668]
["bitfinex","ETHUSD",1753899214543,0.002,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1753899214741,1.0688,3815.5,3814.9,0.1312]
["bitfinex","ETHUSD",1753899214937,0.1312,3815.1,3814.1,0.7878]
["bitfinex","ETHUSD",1753899215141,0.9376,3815.0,3814.3,0.1312]
["bitfinex","ETHUSD",1753899215341,0.1312,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753899215552,1.241,3815.4,3814.4,0.4668]
["bitfinex","ETHUSD",1753899215749,0.1312,3815.0,3814.4,0.4668]
["bitfinex","ETHUSD",1753899216036,0.1312,3815.0,3814.3,0.1312]
["bitfinex","ETHUSD",1753899217963,0.1312,3815.0,3814.4,0.49301644]
["bitfinex","ETHUSD",1753899218136,0.7607,3815.4,3814.6,0.7513]
["bitfinex","ETHUSD",1753899218555,0.002,3815.6,3814.7,0.4668]
["bitfinex","ETHUSD",1753899218756,0.002,3815.6,3814.7,0.9248]
["bitfinex","ETHUSD",1753899219285,0.1312,3815.5,3814.9,0.1312]
["bitfinex","ETHUSD",1753899219582,1.2367,3815.4,3814.0,2.62286783]
["bitfinex","ETHUSD",1753899219792,0.6269,3815.3,3814.0,0.001]
["bitfinex","ETHUSD",1753899220082,0.6269,3815.3,3814.2,2.62172278]
["bitfinex","ETHUSD",1753899220378,0.6269,3815.3,3814.1,2.62185019]
["bitfinex","ETHUSD",1753899220679,0.4573,3815.3,3814.4,2.62159832]
["bitfinex","ETHUSD",1753899220882,0.7564,3815.4,3814.3,2.62168767]
["bitfinex","ETHUSD",1753899221078,0.7564,3815.4,3814.5,0.4668]
["bitfinex","ETHUSD",1753899221387,0.4573,3815.3,3814.2,1.2178]
["bitfinex","ETHUSD",1753899221681,0.4573,3815.3,3814.2,3.83954922]
["bitfinex","ETHUSD",1753899221852,0.4573,3815.3,3814.4,2.62163576]
["bitfinex","ETHUSD",1753899222053,0.4573,3815.3,3814.5,2.6215704]
["bitfinex","ETHUSD",1753899222255,0.4573,3815.3,3814.4,2.62162172]
["bitfinex","ETHUSD",1753899222486,0.4573,3815.3,3814.3,3.54649352]
["bitfinex","ETHUSD",1753899222653,0.4573,3815.3,3814.3,3.54647277]
["bitfinex","ETHUSD",1753899222862,0.4573,3815.3,3814.3,0.9248]
["bitfinex","ETHUSD",1753899223277,0.4573,3815.3,3814.3,3.54644559]
["bitfinex","ETHUSD",1753899223645,0.4573,3815.3,3814.3,0.9248]
["bitfinex","ETHUSD",1753899223846,0.4573,3815.3,3814.3,3.07970381]
["bitfinex","ETHUSD",1753899224058,0.4573,3815.3,3814.4,0.4668]
["bitfinex","ETHUSD",1753899225151,0.7564,3815.4,3814.5,3.07957556]
["bitfinex","ETHUSD",1753899225562,0.7564,3815.4,3814.6,0.49301506]
["bitfinex","ETHUSD",1753899225870,0.002,3815.6,3814.6,0.9248]
["bitfinex","ETHUSD",1753899226070,0.002,3815.6,3814.7,2.62137206]
["bitfinex","ETHUSD",1753899226378,0.002,3815.6,3814.7,3.08817206]
["bitfinex","ETHUSD",1753899226580,0.002,3815.6,3814.8,0.9151]
["bitfinex","ETHUSD",1753899226745,0.002,3815.6,3815.2,2.62105079]
["bitfinex","ETHUSD",1753899226950,0.002,3815.6,3815.3,0.02621025]
["bitfinex","ETHUSD",1753899227146,0.002,3815.6,3815.4,0.02620957]
["bitfinex","ETHUSD",1753899227349,0.002,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753899227594,0.02864839,3815.9,3815.6,2.62080801]
["bitfinex","ETHUSD",1753899227766,0.02864839,3815.9,3815.6,3.53590801]
["bitfinex","ETHUSD",1753899227964,0.02864839,3815.9,3815.7,0.9151]
["bitfinex","ETHUSD",1753899228386,0.02864839,3815.9,3815.7,0.4489]
["bitfinex","ETHUSD",1753899228599,0.02864839,3815.9,3815.8,0.4662]
["bitfinex","ETHUSD",1753899228888,0.02864839,3815.9,3815.1,3.07001321]
["bitfinex","ETHUSD",1753899229059,0.778,3815.7,3814.8,0.4662]
["bitfinex","ETHUSD",1753899229264,0.778,3815.7,3814.8,3.08756684]
["bitfinex","ETHUSD",1753899229463,0.778,3815.7,3815.3,0.1312]
["bitfinex","ETHUSD",1753899231753,0.1312,3815.8,3815.4,0.4662]
["bitfinex","ETHUSD",1753899231951,0.03064839,3815.9,3815.5,0.4662]
["bitfinex","ETHUSD",1753899232292,0.03064839,3815.9,3815.6,2.62076088]
["bitfinex","ETHUSD",1753899232494,0.03064839,3815.9,3815.5,0.9151]
["bitfinex","ETHUSD",1753899232495,0.03064839,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899232694,0.03064839,3815.9,3815.7,2.75194848]
["bitfinex","ETHUSD",1753899232991,0.03064839,3815.9,3815.8,0.9151]
["bitfinex","ETHUSD",1753899233193,0.03064839,3815.9,3815.8,3.53578242]
["bitfinex","ETHUSD",1753899233974,0.03064839,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899234692,0.03064839,3815.9,3815.8,0.9151]
["bitfinex","ETHUSD",1753899234898,0.03064839,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899235284,0.03064839,3815.9,3815.8,0.4662]
["bitfinex","ETHUSD",1753899235608,0.03064839,3815.9,3815.8,3.53578242]
["bitfinex","ETHUSD",1753899236416,0.03064839,3815.9,3815.8,0.9151]
["bitfinex","ETHUSD",1753899236699,0.03064839,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899236908,0.03064839,3815.9,3815.3,3.0]
["bitfinex","ETHUSD",1753899236909,0.03064839,3815.9,3815.3,4.326]
["bitfinex","ETHUSD",1753899237062,0.81414839,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899237872,0.03064839,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899238499,0.03064839,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753899239163,0.03064839,3815.9,3815.6,0.4662]
["bitfinex","ETHUSD",1753899239562,0.03064839,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753899240468,0.1312,3815.6,3815.0,0.1312]
["bitfinex","ETHUSD",1753899241005,0.1312,3815.6,3815.0,0.5974]
["bitfinex","ETHUSD",1753899242600,0.03064839,3815.9,3814.3,3.08789928]
["bitfinex","ETHUSD",1753899242601,0.7948,3815.5,3814.3,3.08789928]
["bitfinex","ETHUSD",1753899242799,0.1312,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1753899242978,0.4287,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1753899243414,0.4287,3815.2,3814.3,3.0]
["bitfinex","ETHUSD",1753899243612,0.4287,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1753899244414,0.1312,3815.3,3814.7,0.1312]
["bitfinex","ETHUSD",1753899245012,0.7948,3815.5,3814.8,0.94131369]
["bitfinex","ETHUSD",1753899245312,0.926,3815.5,3814.9,0.5974]
["bitfinex","ETHUSD",1753899246951,0.926,3815.5,3814.9,0.1312]
["bitfinex","ETHUSD",1753899247265,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753899247752,0.1312,3815.3,3814.6,0.9151]
["bitfinex","ETHUSD",1753899247955,0.1312,3815.3,3814.7,0.5974]
["bitfinex","ETHUSD",1753899248121,0.926,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753899248523,0.926,3815.5,3815.1,0.4662]
["bitfinex","ETHUSD",1753899248763,0.926,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753899249131,1.3547,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753899249732,0.9086,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753899249963,0.1312,3815.1,3814.3,0.4662]
["bitfinex","ETHUSD",1753899250167,0.4287,3815.1,3814.1,0.001]
["bitfinex","ETHUSD",1753899250325,0.1312,3814.8,3814.2,0.1312]
["bitfinex","ETHUSD",1753899250868,0.4287,3814.8,3814.1,0.1322]
["bitfinex","ETHUSD",1753899251035,0.1312,3814.6,3814.1,0.1322]
["bitfinex","ETHUSD",1753899251359,0.5599,3814.6,3814.1,0.1322]
["bitfinex","ETHUSD",1753899251857,0.7657,3814.5,3814.1,0.1322]
["bitfinex","ETHUSD",1753899252070,0.1312,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753899254323,0.4287,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753899254687,1.6959,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753899254983,1.87861,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753899256181,38.18115812,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753899256736,38.38137052,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753899257144,38.38137052,3814.2,3813.8,0.001]
["bitfinex","ETHUSD",1753899257145,3.44028799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753899257464,5.62205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753899257787,46.5054057,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753899258127,38.56298554,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753899258865,42.87998554,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753899259242,5.62212549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899259580,40.6014901,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899260327,3.17246931,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899260540,0.55,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753899260750,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899262054,1.8505,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899262351,4.66924603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899262543,8.98524603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899263066,9.45244603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899264154,39.91384603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899264466,42.53700326,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899264671,39.91384603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899264850,9.91384603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899265028,39.91384603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899265428,40.46384603,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899266300,40.46384603,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899266301,32.62362427,3811.6,3811.1,0.04]
["bitfinex","ETHUSD",1753899266455,0.7941,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899266650,0.9253,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899269793,1.3925,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899269997,0.9253,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899270975,1.3925,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899271192,5.71278782,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899271691,5.24558782,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753899271897,30.0,3811.0,3809.2,0.4749]
["bitfinex","ETHUSD",1753899272194,0.8294,3810.2,3809.3,0.4749]
["bitfinex","ETHUSD",1753899272392,38.8236,3810.2,3809.3,0.4749]
["bitfinex","ETHUSD",1753899272597,39.2908,3810.2,3809.3,0.4749]
["bitfinex","ETHUSD",1753899272922,34.4278,3810.2,3809.3,0.4749]
["bitfinex","ETHUSD",1753899273217,33.9606,3810.2,3809.6,0.4749]
["bitfinex","ETHUSD",1753899273423,41.86106461,3810.2,3809.3,0.9357]
["bitfinex","ETHUSD",1753899273922,0.55,3809.6,3808.5,0.4749]
["bitfinex","ETHUSD",1753899274093,3.0,3809.2,3808.5,0.4749]
["bitfinex","ETHUSD",1753899274316,4.312,3809.2,3808.5,0.4749]
["bitfinex","ETHUSD",1753899275319,4.312,3809.2,3808.2,0.4749]
["bitfinex","ETHUSD",1753899275320,39.16,3809.2,3808.2,0.4749]
["bitfinex","ETHUSD",1753899275535,41.73026461,3809.2,3808.2,0.4749]
["bitfinex","ETHUSD",1753899275676,44.81688775,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899276183,37.87966461,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899276520,41.73026461,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899276691,3.8014,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753899276892,3.0,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899277156,36.1759125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899277339,3.55,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753899277486,33.55,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899277684,3.55,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899277898,34.46541,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899278893,33.91541,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899279098,3.91541,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899279399,3.0,3807.2,3807.1,0.9757]
["bitfinex","ETHUSD",1753899280221,4.312,3807.3,3807.1,0.9757]
["bitfinex","ETHUSD",1753899280222,4.311,3807.3,3807.1,0.9757]
["bitfinex","ETHUSD",1753899280422,4.311,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753899281214,4.311,3807.3,3807.2,0.9357]
["bitfinex","ETHUSD",1753899283744,1.89332038,3808.2,3807.2,0.9357]
["bitfinex","ETHUSD",1753899283908,0.1312,3807.4,3807.3,1.7097]
["bitfinex","ETHUSD",1753899284109,0.1312,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753899284337,4.311,3807.8,3807.5,0.9357]
["bitfinex","ETHUSD",1753899284542,0.1312,3807.6,3807.3,0.774]
["bitfinex","ETHUSD",1753899285143,4.311,3807.8,3807.4,0.9357]
["bitfinex","ETHUSD",1753899285321,4.4422,3807.8,3807.5,0.9357]
["bitfinex","ETHUSD",1753899285646,4.4422,3807.8,3807.6,0.9357]
["bitfinex","ETHUSD",1753899285848,4.75522,3807.8,3807.2,0.9357]
["bitfinex","ETHUSD",1753899286033,0.1312,3807.4,3807.2,0.9357]
["bitfinex","ETHUSD",1753899286235,0.1312,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753899286236,4.31,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753899286435,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899287722,0.1312,3807.2,3807.1,0.9487]
["bitfinex","ETHUSD",1753899288250,0.1312,3807.2,3807.1,0.5176]
["bitfinex","ETHUSD",1753899288624,0.57532,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899288826,3.57532,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899289033,4.38502,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899291061,35.88842,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899292720,35.40202,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899292924,4.93502,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899293421,4.38502,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899295157,34.38502,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899295474,4.38502,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899296681,4.38502,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899296833,38.51502222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899297940,35.88842,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899298145,38.51502222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899298367,38.75847709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899298779,8.75847709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899298980,38.75847709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899299634,41.52047709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899300148,37.80507709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899300352,39.48347487,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899300737,42.11007709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899300943,43.06347709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899301383,42.11007709,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899301587,35.17847487,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899301794,38.12377487,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899302078,38.67377487,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899302377,34.36877487,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899302578,34.36877487,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899302579,4.67865487,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899303087,7.67865487,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899303242,4.67865487,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899303672,4.303,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899304102,4.54752428,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899304303,4.303,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899304534,4.54783192,3807.2,3807.1,0.9497]
["bitfinex","ETHUSD",1753899305169,0.002,3808.1,3807.1,0.9497]
["bitfinex","ETHUSD",1753899305400,4.54684206,3808.0,3807.2,1.7383]
["bitfinex","ETHUSD",1753899305595,0.1312,3807.7,3807.3,0.9087]
["bitfinex","ETHUSD",1753899305799,4.4352,3808.1,3807.5,2.75756934]
["bitfinex","ETHUSD",1753899306012,4.4352,3808.1,3807.9,2.62611938]
["bitfinex","ETHUSD",1753899306013,0.002,3808.1,3807.9,2.62611938]
["bitfinex","ETHUSD",1753899306172,0.002,3808.1,3808.0,3.38065042]
["bitfinex","ETHUSD",1753899306507,0.002,3808.1,3808.0,1.6633]
["bitfinex","ETHUSD",1753899306708,0.002,3808.1,3808.0,4.28935042]
["bitfinex","ETHUSD",1753899306882,0.002,3808.1,3808.0,10.85009908]
["bitfinex","ETHUSD",1753899307389,0.002,3808.1,3808.0,4.83935042]
["bitfinex","ETHUSD",1753899307711,0.002,3808.1,3808.0,10.87635958]
["bitfinex","ETHUSD",1753899307871,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753899308072,0.002,3808.5,3808.4,3.4379746]
["bitfinex","ETHUSD",1753899308415,0.002,3808.5,3808.4,4.3466746]
["bitfinex","ETHUSD",1753899308726,0.002,3808.5,3808.4,4.8966746]
["bitfinex","ETHUSD",1753899309025,0.002,3808.5,3808.4,4.92293234]
["bitfinex","ETHUSD",1753899309323,0.002,3808.5,3808.4,1.7209]
["bitfinex","ETHUSD",1753899309608,0.002,3808.5,3808.4,4.3466746]
["bitfinex","ETHUSD",1753899310611,0.002,3808.5,3808.4,10.90742326]
["bitfinex","ETHUSD",1753899310910,0.002,3808.5,3808.4,4.8966746]
["bitfinex","ETHUSD",1753899311782,0.002,3808.5,3808.4,4.3466746]
["bitfinex","ETHUSD",1753899312402,0.002,3808.5,3808.4,1.7209]
["bitfinex","ETHUSD",1753899312577,0.002,3808.5,3808.4,1.2898]
["bitfinex","ETHUSD",1753899312911,0.002,3808.5,3808.0,1.2334]
["bitfinex","ETHUSD",1753899313073,0.002,3808.5,3808.1,0.4776]
["bitfinex","ETHUSD",1753899313472,0.002,3808.5,3808.0,1.1869]
["bitfinex","ETHUSD",1753899313694,0.002,3808.5,3808.0,1.6645]
["bitfinex","ETHUSD",1753899313981,0.002,3808.5,3808.1,0.4776]
["bitfinex","ETHUSD",1753899314833,0.002,3808.5,3807.1,0.041]
["bitfinex","ETHUSD",1753899314977,0.9534,3808.4,3807.1,0.5186]
["bitfinex","ETHUSD",1753899316097,0.1312,3807.6,3807.1,0.6498]
["bitfinex","ETHUSD",1753899316318,0.1312,3807.6,3807.2,0.9087]
["bitfinex","ETHUSD",1753899316527,0.467,3807.6,3807.1,0.041]
["bitfinex","ETHUSD",1753899316733,0.1312,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899317519,0.5959,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899317716,1.0688,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899317919,0.1312,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899318306,4.4262,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899320190,5.37999,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899320403,5.85289,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899320730,8.85289,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899321084,12.30939222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899321302,42.85939222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899321505,42.99268758,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753899321801,42.99268758,3807.2,3806.7,0.001]
["bitfinex","ETHUSD",1753899321802,33.92987821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753899321983,36.93029231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899322184,47.36524097,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899322431,48.30284097,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899322590,0.55,3805.3,3804.1,0.04]
["bitfinex","ETHUSD",1753899322790,43.85444737,3805.2,3804.1,0.04]
["bitfinex","ETHUSD",1753899322998,44.92324737,3805.2,3804.1,0.04]
["bitfinex","ETHUSD",1753899323199,0.8132,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753899323493,3.9444,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753899323841,4.4242,3804.2,3804.1,0.9539]
["bitfinex","ETHUSD",1753899324124,0.1312,3804.6,3804.1,3.7138386]
["bitfinex","ETHUSD",1753899324297,0.1312,3804.6,3804.2,0.9139]
["bitfinex","ETHUSD",1753899324626,0.1312,3805.2,3804.5,0.1312]
["bitfinex","ETHUSD",1753899324925,0.812,3805.0,3804.1,0.04]
["bitfinex","ETHUSD",1753899325224,0.1312,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753899325425,4.4242,3804.2,3804.1,0.5089]
["bitfinex","ETHUSD",1753899325589,4.293,3804.2,3804.1,0.5089]
["bitfinex","ETHUSD",1753899325789,4.293,3804.2,3804.1,0.9539]
["bitfinex","ETHUSD",1753899326288,0.1312,3804.5,3804.2,2.62867357]
["bitfinex","ETHUSD",1753899326488,0.812,3805.5,3804.4,0.7743]
["bitfinex","ETHUSD",1753899326489,4.293,3804.7,3804.4,0.7743]
["bitfinex","ETHUSD",1753899326685,4.293,3804.7,3804.5,0.9139]
["bitfinex","ETHUSD",1753899326929,0.1312,3805.0,3804.8,2.62824932]
["bitfinex","ETHUSD",1753899327129,4.293,3805.3,3804.9,0.4689]
["bitfinex","ETHUSD",1753899327426,4.293,3805.3,3805.0,0.9139]
["bitfinex","ETHUSD",1753899327626,4.293,3805.3,3805.1,0.9139]
["bitfinex","ETHUSD",1753899327845,0.1312,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1753899327987,4.73542,3805.3,3804.5,0.1312]
["bitfinex","ETHUSD",1753899327988,0.1312,3804.7,3804.5,0.4689]
["bitfinex","ETHUSD",1753899328191,0.1312,3804.7,3804.4,0.7743]
["bitfinex","ETHUSD",1753899328192,0.1312,3804.7,3804.6,0.9139]
["bitfinex","ETHUSD",1753899328427,4.293,3805.3,3804.6,0.9139]
["bitfinex","ETHUSD",1753899329043,4.293,3805.3,3804.7,0.9139]
["bitfinex","ETHUSD",1753899329193,4.4242,3805.3,3804.8,0.6001]
["bitfinex","ETHUSD",1753899329392,4.4242,3805.3,3804.9,3.54207152]
["bitfinex","ETHUSD",1753899329624,4.4242,3805.3,3805.0,0.9139]
["bitfinex","ETHUSD",1753899329932,4.4242,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753899329933,4.4242,3805.3,3805.1,0.4689]
["bitfinex","ETHUSD",1753899330227,4.4242,3805.3,3804.8,2.75945502]
["bitfinex","ETHUSD",1753899330414,4.4242,3805.3,3805.2,0.4689]
["bitfinex","ETHUSD",1753899330620,4.4242,3805.3,3804.9,0.445]
["bitfinex","ETHUSD",1753899330926,4.4242,3805.3,3805.0,0.4689]
["bitfinex","ETHUSD",1753899331230,4.293,3805.3,3805.1,0.9139]
["bitfinex","ETHUSD",1753899331393,4.293,3805.3,3804.8,2.75944141]
["bitfinex","ETHUSD",1753899331594,6.312,3806.3,3805.3,3.41708133]
["bitfinex","ETHUSD",1753899331595,4.291,3805.7,3805.3,3.41708133]
["bitfinex","ETHUSD",1753899331828,4.4222,3805.7,3805.4,0.9139]
["bitfinex","ETHUSD",1753899332201,4.4222,3805.7,3805.3,0.7892]
["bitfinex","ETHUSD",1753899332503,4.4222,3805.7,3805.4,0.4689]
["bitfinex","ETHUSD",1753899332714,4.4222,3805.7,3805.3,0.7892]
["bitfinex","ETHUSD",1753899332887,4.4222,3805.7,3805.4,0.9139]
["bitfinex","ETHUSD",1753899333092,4.4222,3805.7,3805.5,0.4689]
["bitfinex","ETHUSD",1753899333323,4.4222,3805.7,3805.6,0.4689]
["bitfinex","ETHUSD",1753899333929,4.291,3805.7,3805.6,0.9139]
["bitfinex","ETHUSD",1753899334132,4.291,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753899334304,4.291,3805.7,3805.3,0.7892]
["bitfinex","ETHUSD",1753899334489,0.1312,3805.6,3805.3,0.7892]
["bitfinex","ETHUSD",1753899335430,0.1312,3805.6,3805.1,0.5762]
["bitfinex","ETHUSD",1753899335431,0.1312,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753899335642,0.44222,3805.5,3804.8,0.8217]
["bitfinex","ETHUSD",1753899335796,0.44222,3805.5,3804.6,0.1312]
["bitfinex","ETHUSD",1753899335797,0.1312,3805.3,3804.6,0.1312]
["bitfinex","ETHUSD",1753899336131,4.29,3805.2,3804.6,0.1312]
["bitfinex","ETHUSD",1753899336332,4.29,3805.2,3804.2,0.8217]
["bitfinex","ETHUSD",1753899336631,0.1312,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1753899336801,0.1312,3805.0,3804.5,0.4689]
["bitfinex","ETHUSD",1753899337128,0.1312,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1753899337329,0.1312,3805.0,3804.6,0.4689]
["bitfinex","ETHUSD",1753899337635,0.1312,3805.0,3804.7,0.4689]
["bitfinex","ETHUSD",1753899337938,0.1312,3805.4,3804.8,0.1312]
["bitfinex","ETHUSD",1753899338146,4.289,3805.6,3805.1,0.8226]
["bitfinex","ETHUSD",1753899338430,4.289,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753899338631,0.1312,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1753899338821,4.4202,3805.9,3805.4,0.9139]
["bitfinex","ETHUSD",1753899339131,4.4202,3805.9,3805.5,0.4689]
["bitfinex","ETHUSD",1753899339317,4.4202,3805.9,3805.6,0.4689]
["bitfinex","ETHUSD",1753899339520,4.289,3805.9,3805.7,0.9139]
["bitfinex","ETHUSD",1753899339829,0.48909,3807.2,3806.0,2.62742439]
["bitfinex","ETHUSD",1753899340129,0.1312,3806.6,3805.9,0.8226]
["bitfinex","ETHUSD",1753899340330,0.1312,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753899340533,0.1312,3806.6,3806.2,0.4689]
["bitfinex","ETHUSD",1753899341057,0.1312,3806.3,3805.7,0.4689]
["bitfinex","ETHUSD",1753899341235,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753899341437,0.57312,3806.1,3805.3,1.7365]
["bitfinex","ETHUSD",1753899341751,0.1312,3805.6,3805.3,0.8226]
["bitfinex","ETHUSD",1753899341935,3.9376,3805.5,3804.3,0.4689]
["bitfinex","ETHUSD",1753899342139,0.1312,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1753899342326,4.4192,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1753899342854,4.72992,3805.0,3804.2,0.8216]
["bitfinex","ETHUSD",1753899343015,0.1312,3804.4,3804.2,0.001]
["bitfinex","ETHUSD",1753899344165,4.287,3804.9,3804.3,0.9139]
["bitfinex","ETHUSD",1753899344456,4.287,3804.9,3804.3,1.0451]
["bitfinex","ETHUSD",1753899344826,0.1312,3804.4,3804.2,0.001]
["bitfinex","ETHUSD",1753899345027,4.287,3804.9,3804.2,0.4699]
["bitfinex","ETHUSD",1753899345226,0.1312,3804.7,3804.3,0.4689]
["bitfinex","ETHUSD",1753899345756,0.1312,3804.7,3804.4,0.4689]
["bitfinex","ETHUSD",1753899346530,0.1312,3804.7,3804.5,0.4924]
["bitfinex","ETHUSD",1753899346742,4.287,3804.9,3804.6,0.4924]
["bitfinex","ETHUSD",1753899347047,4.287,3804.9,3804.4,2.75972184]
["bitfinex","ETHUSD",1753899347048,4.287,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753899347216,0.1312,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1753899347416,4.286,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753899347849,5.18762,3804.9,3804.2,0.001]
["bitfinex","ETHUSD",1753899348063,0.1312,3804.6,3804.2,0.001]
["bitfinex","ETHUSD",1753899348265,0.1312,3804.6,3804.2,0.4934]
["bitfinex","ETHUSD",1753899348444,0.8036,3805.8,3804.4,0.8206]
["bitfinex","ETHUSD",1753899348614,0.4599,3807.1,3805.5,0.8206]
["bitfinex","ETHUSD",1753899348940,4.286,3807.0,3805.6,0.96817706]
["bitfinex","ETHUSD",1753899349139,4.286,3807.0,3806.1,0.1312]
["bitfinex","ETHUSD",1753899349340,4.286,3807.0,3806.1,0.6236]
["bitfinex","ETHUSD",1753899349543,4.286,3807.0,3806.1,0.4924]
["bitfinex","ETHUSD",1753899349743,0.1312,3806.4,3806.1,0.4924]
["bitfinex","ETHUSD",1753899350063,4.286,3807.0,3806.2,0.9419]
["bitfinex","ETHUSD",1753899350243,4.4172,3807.0,3806.5,0.1312]
["bitfinex","ETHUSD",1753899350550,4.4172,3807.0,3806.6,0.4924]
["bitfinex","ETHUSD",1753899350929,4.4172,3807.0,3806.5,0.1312]
["bitfinex","ETHUSD",1753899351138,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753899351534,0.44572,3806.8,3805.9,0.4924]
["bitfinex","ETHUSD",1753899351753,0.1312,3806.4,3805.9,0.6236]
["bitfinex","ETHUSD",1753899351939,0.1312,3806.4,3806.0,0.4924]
["bitfinex","ETHUSD",1753899352331,0.4599,3807.5,3806.1,0.9419]
["bitfinex","ETHUSD",1753899352533,0.1312,3806.7,3806.1,1.0731]
["bitfinex","ETHUSD",1753899352726,0.1312,3806.7,3806.2,0.02627292]
["bitfinex","ETHUSD",1753899352920,0.1312,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753899353168,0.1312,3807.0,3806.5,0.9419]
["bitfinex","ETHUSD",1753899353377,0.8332,3808.4,3806.8,2.62687821]
["bitfinex","ETHUSD",1753899353663,4.4542,3807.9,3806.8,9.73699565]
["bitfinex","ETHUSD",1753899353825,4.4542,3807.9,3806.8,1.0731]
["bitfinex","ETHUSD",1753899354025,0.1312,3807.7,3806.8,1.0731]
["bitfinex","ETHUSD",1753899354220,4.323,3807.9,3806.8,1.0731]
["bitfinex","ETHUSD",1753899354425,0.1312,3807.5,3806.8,1.0731]
["bitfinex","ETHUSD",1753899354966,0.1312,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753899355123,0.1312,3807.3,3806.6,0.9613]
["bitfinex","ETHUSD",1753899355321,1.2931,3807.5,3806.2,0.8301]
["bitfinex","ETHUSD",1753899355526,0.1312,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753899356958,0.1312,3806.7,3806.1,0.4924]
["bitfinex","ETHUSD",1753899356959,0.1312,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753899357273,0.1312,3806.4,3806.0,0.4924]
["bitfinex","ETHUSD",1753899357461,0.1312,3806.6,3806.1,0.9419]
["bitfinex","ETHUSD",1753899357648,0.1312,3806.6,3806.2,0.9419]
["bitfinex","ETHUSD",1753899357853,0.04,3806.9,3806.3,0.02627223]
["bitfinex","ETHUSD",1753899358056,0.04,3806.9,3806.4,0.4924]
["bitfinex","ETHUSD",1753899358357,0.04,3806.9,3806.4,0.6236]
["bitfinex","ETHUSD",1753899358564,0.04,3806.9,3806.5,0.4924]
["bitfinex","ETHUSD",1753899358934,0.04,3806.9,3806.6,0.4924]
["bitfinex","ETHUSD",1753899359330,0.04,3806.9,3806.4,0.1312]
["bitfinex","ETHUSD",1753899359532,0.48522,3806.9,3806.1,0.4924]
["bitfinex","ETHUSD",1753899359728,0.1312,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753899360373,0.1312,3806.7,3806.3,0.4924]
["bitfinex","ETHUSD",1753899360527,0.1312,3806.7,3806.4,0.4924]
["bitfinex","ETHUSD",1753899360731,0.04,3806.9,3806.6,0.7637]
["bitfinex","ETHUSD",1753899360962,0.04,3806.9,3806.7,0.02626947]
["bitfinex","ETHUSD",1753899361269,0.04,3806.9,3806.8,1.0731]
["bitfinex","ETHUSD",1753899361797,0.1312,3807.5,3806.9,0.7875]
["bitfinex","ETHUSD",1753899361928,0.04,3807.9,3807.2,6.01074866]
["bitfinex","ETHUSD",1753899362128,0.04,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753899362633,0.04,3807.9,3807.8,5.06795023]
["bitfinex","ETHUSD",1753899363138,0.04,3807.9,3807.8,5.04168835]
["bitfinex","ETHUSD",1753899363659,0.04,3807.9,3807.8,1.8655]
["bitfinex","ETHUSD",1753899363838,0.04,3807.9,3807.8,1.416]
["bitfinex","ETHUSD",1753899364032,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753899364590,0.04,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753899364591,0.4999,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753899364800,0.04,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753899364936,0.04,3807.9,3807.5,0.96816395]
["bitfinex","ETHUSD",1753899365288,0.04,3807.9,3807.1,0.4924]
["bitfinex","ETHUSD",1753899365567,0.04,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753899365772,0.04,3807.9,3807.5,0.4924]
["bitfinex","ETHUSD",1753899365972,0.04,3807.9,3807.6,0.96816326]
["bitfinex","ETHUSD",1753899366272,0.04,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753899366876,0.04,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753899367552,0.04,3807.9,3806.9,4.2851]
["bitfinex","ETHUSD",1753899367553,0.79,3807.7,3806.9,0.7927]
["bitfinex","ETHUSD",1753899367752,0.79,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1753899367753,0.30597,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753899368339,0.8182,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753899368539,0.8582,3807.9,3806.6,6.01074866]
["bitfinex","ETHUSD",1753899368775,0.8582,3807.9,3806.7,1.26866947]
["bitfinex","ETHUSD",1753899368981,0.8582,3807.9,3806.7,3.89560262]
["bitfinex","ETHUSD",1753899369351,0.8582,3807.9,3806.8,0.9419]
["bitfinex","ETHUSD",1753899370000,0.8582,3807.9,3806.7,0.75]
["bitfinex","ETHUSD",1753899370147,0.9177,3807.8,3806.4,0.9419]
["bitfinex","ETHUSD",1753899370477,0.8582,3807.9,3806.6,2.62695193]
["bitfinex","ETHUSD",1753899370685,0.8582,3807.9,3806.7,0.9419]
["bitfinex","ETHUSD",1753899370881,1.24402,3807.9,3806.7,0.9419]
["bitfinex","ETHUSD",1753899371641,1.24402,3807.9,3806.8,0.4924]
["bitfinex","ETHUSD",1753899371841,1.70392,3807.9,3806.8,0.4924]
["bitfinex","ETHUSD",1753899372858,1.70392,3807.9,3806.3,5.62721802]
["bitfinex","ETHUSD",1753899373061,1.70392,3807.9,3806.4,3.11955293]
["bitfinex","ETHUSD",1753899373254,0.216172,3807.8,3806.5,2.62708427]
["bitfinex","ETHUSD",1753899373469,0.216172,3807.8,3806.3,3.0]
["bitfinex","ETHUSD",1753899373470,0.216172,3807.8,3806.6,0.96817016]
["bitfinex","ETHUSD",1753899373674,0.216172,3807.8,3806.7,0.4924]
["bitfinex","ETHUSD",1753899374194,0.04,3807.9,3807.4,6.01074866]
["bitfinex","ETHUSD",1753899374351,0.04,3807.9,3807.5,0.96816395]
["bitfinex","ETHUSD",1753899374680,0.04,3807.9,3807.5,0.4924]
["bitfinex","ETHUSD",1753899374886,0.04,3807.9,3807.6,0.4924]
["bitfinex","ETHUSD",1753899375690,0.04,3807.9,3807.3,0.02626533]
["bitfinex","ETHUSD",1753899375848,0.04,3807.9,3807.7,0.4924]
["bitfinex","ETHUSD",1753899376047,0.04,3807.9,3807.8,0.9419]
["bitfinex","ETHUSD",1753899376599,0.04,3807.9,3807.8,0.96816188]
["bitfinex","ETHUSD",1753899376972,0.04,3807.9,3807.8,3.59435023]
["bitfinex","ETHUSD",1753899377192,0.04,3807.9,3807.8,4.37035023]
["bitfinex","ETHUSD",1753899377349,0.04,3807.9,3807.8,1.7179]
["bitfinex","ETHUSD",1753899377761,0.04,3807.9,3807.8,0.4924]
["bitfinex","ETHUSD",1753899378063,0.04,3807.9,3807.8,0.9397]
["bitfinex","ETHUSD",1753899378258,0.04,3807.9,3807.8,0.4924]
["bitfinex","ETHUSD",1753899378775,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753899379309,0.04,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753899379603,0.1312,3807.5,3806.5,0.4668]
["bitfinex","ETHUSD",1753899379754,0.8129,3807.4,3806.7,0.1312]
["bitfinex","ETHUSD",1753899379951,0.8129,3807.4,3806.8,0.02626878]
["bitfinex","ETHUSD",1753899380158,0.9441,3807.4,3806.7,0.1312]
["bitfinex","ETHUSD",1753899380470,0.1312,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753899381195,0.04,3807.9,3807.0,6.01074866]
["bitfinex","ETHUSD",1753899381353,0.04,3807.9,3806.5,6.89902249]
["bitfinex","ETHUSD",1753899381354,0.8198,3807.7,3806.3,0.7923]
["bitfinex","ETHUSD",1753899381555,5.1915,3807.6,3805.9,1.2591]
["bitfinex","ETHUSD",1753899381755,0.7842,3807.3,3805.4,0.4668]
["bitfinex","ETHUSD",1753899381967,0.7842,3807.1,3805.4,0.4668]
["bitfinex","ETHUSD",1753899382168,1.39097,3807.2,3805.4,0.4668]
["bitfinex","ETHUSD",1753899382169,0.7842,3806.9,3805.4,0.4668]
["bitfinex","ETHUSD",1753899382356,3.0,3806.4,3805.1,0.04]
["bitfinex","ETHUSD",1753899382693,0.7842,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753899383057,3.0,3805.6,3805.1,0.04]
["bitfinex","ETHUSD",1753899383256,0.7681,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753899383655,0.7681,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753899384357,0.4361,3806.1,3805.1,0.041]
["bitfinex","ETHUSD",1753899384689,3.0,3805.9,3805.1,0.041]
["bitfinex","ETHUSD",1753899385131,5.0337,3806.0,3805.1,0.041]
["bitfinex","ETHUSD",1753899385278,0.7627,3806.0,3805.2,0.49307982]
["bitfinex","ETHUSD",1753899385476,0.7627,3806.0,3805.2,0.4668]
["bitfinex","ETHUSD",1753899385872,0.7627,3806.0,3805.1,0.51458051]
["bitfinex","ETHUSD",1753899385873,0.7627,3806.0,3805.1,0.041]
["bitfinex","ETHUSD",1753899387076,5.0872,3806.4,3805.2,0.49307982]
["bitfinex","ETHUSD",1753899387271,0.4361,3806.3,3805.2,0.4668]
["bitfinex","ETHUSD",1753899387734,5.0872,3806.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1753899388228,5.0872,3806.4,3805.6,2.62764416]
["bitfinex","ETHUSD",1753899388391,5.0872,3806.4,3805.7,2.62758846]
["bitfinex","ETHUSD",1753899388724,5.0872,3806.4,3805.5,2.6277284]
["bitfinex","ETHUSD",1753899389019,4.271,3806.4,3805.6,3.0]
["bitfinex","ETHUSD",1753899389234,0.7892,3806.8,3805.7,3.12070402]
["bitfinex","ETHUSD",1753899389530,0.7892,3806.8,3805.7,0.9141]
["bitfinex","ETHUSD",1753899390076,4.271,3806.9,3805.8,1.2529]
["bitfinex","ETHUSD",1753899390309,4.271,3806.9,3805.9,3.0942994]
["bitfinex","ETHUSD",1753899391231,4.4022,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1753899391909,4.4022,3806.9,3806.3,2.75841737]
["bitfinex","ETHUSD",1753899392102,0.1312,3806.9,3806.3,2.89059817]
["bitfinex","ETHUSD",1753899392281,0.1312,3806.9,3806.3,0.15747223]
["bitfinex","ETHUSD",1753899392610,0.1312,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1753899393605,0.5673,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1753899393793,0.1312,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753899393990,0.4361,3806.9,3805.8,0.7861]
["bitfinex","ETHUSD",1753899393991,4.27,3807.2,3806.2,0.9141]
["bitfinex","ETHUSD",1753899394221,0.1312,3806.8,3806.3,0.1312]
["bitfinex","ETHUSD",1753899394512,0.1312,3806.8,3806.4,0.4668]
["bitfinex","ETHUSD",1753899394872,0.7938,3807.3,3806.3,2.75842261]
["bitfinex","ETHUSD",1753899394873,0.7938,3807.3,3806.5,0.94037085]
["bitfinex","ETHUSD",1753899395108,0.1312,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753899395414,5.0902,3807.7,3806.8,0.4668]
["bitfinex","ETHUSD",1753899395617,0.042,3807.9,3807.0,2.62674021]
["bitfinex","ETHUSD",1753899395789,6.4432,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753899395991,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753899396390,4.311,3807.9,3806.9,0.9141]
["bitfinex","ETHUSD",1753899396391,0.042,3807.9,3807.3,0.49306533]
["bitfinex","ETHUSD",1753899396618,0.042,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753899397120,0.042,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753899397277,0.042,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753899397493,0.042,3807.9,3807.8,3.67148835]
["bitfinex","ETHUSD",1753899397696,0.042,3807.9,3807.8,4.22148835]
["bitfinex","ETHUSD",1753899397929,0.042,3807.9,3807.8,0.598]
["bitfinex","ETHUSD",1753899398436,0.042,3807.9,3807.8,6.67148835]
["bitfinex","ETHUSD",1753899399299,0.042,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753899399704,0.4781,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753899400312,0.042,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753899401048,0.042,3807.9,3807.7,0.598]
["bitfinex","ETHUSD",1753899401347,0.042,3807.9,3807.8,0.4668]
["bitfinex","ETHUSD",1753899401547,0.042,3807.9,3807.8,0.9141]
["bitfinex","ETHUSD",1753899401751,0.042,3807.9,3807.8,6.54028835]
["bitfinex","ETHUSD",1753899402249,0.042,3807.9,3807.8,3.54028835]
["bitfinex","ETHUSD",1753899402412,0.042,3807.9,3807.8,3.56655023]
["bitfinex","ETHUSD",1753899402847,0.042,3807.9,3807.8,3.54028835]
["bitfinex","ETHUSD",1753899403355,0.042,3807.9,3807.8,7.87045023]
["bitfinex","ETHUSD",1753899403662,0.002,3808.3,3808.2,3.1759125]
["bitfinex","ETHUSD",1753899403852,0.002,3808.3,3808.2,6.1759125]
["bitfinex","ETHUSD",1753899404013,0.002,3808.3,3808.2,7.2212125]
["bitfinex","ETHUSD",1753899405759,0.002,3808.3,3808.2,3.1312]
["bitfinex","ETHUSD",1753899406164,0.002,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1753899406351,0.002,3808.3,3808.0,0.1312]
["bitfinex","ETHUSD",1753899406868,0.002,3808.3,3808.1,3.12082283]
["bitfinex","ETHUSD",1753899407070,0.002,3808.3,3808.2,3.5595125]
["bitfinex","ETHUSD",1753899407240,0.002,3808.3,3808.2,4.4889125]
["bitfinex","ETHUSD",1753899407457,0.002,3808.3,3808.2,4.0281125]
["bitfinex","ETHUSD",1753899408054,0.002,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753899408253,0.002,3808.3,3808.2,5.7571125]
["bitfinex","ETHUSD",1753899408465,0.002,3808.3,3808.2,6.2257125]
["bitfinex","ETHUSD",1753899408990,0.002,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1753899409190,0.4443,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753899409359,0.002,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753899410583,0.9326,3808.2,3807.9,0.1312]
["bitfinex","ETHUSD",1753899410785,0.1312,3808.0,3807.4,0.1312]
["bitfinex","ETHUSD",1753899410949,0.18304,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1753899411352,0.1312,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1753899411658,0.8008,3807.4,3806.3,0.4686]
["bitfinex","ETHUSD",1753899411852,0.1312,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1753899412047,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1753899412654,0.8008,3807.4,3806.3,4.7306]
["bitfinex","ETHUSD",1753899412655,1.2911,3807.4,3806.3,4.7306]
["bitfinex","ETHUSD",1753899412869,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753899413166,0.5735,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753899413554,0.1312,3807.1,3806.2,3.0]
["bitfinex","ETHUSD",1753899413754,0.4423,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753899414295,0.1312,3807.1,3806.4,0.1312]
["bitfinex","ETHUSD",1753899415178,0.1312,3807.1,3806.3,0.02627223]
["bitfinex","ETHUSD",1753899415382,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753899415763,0.1312,3807.1,3806.7,0.4686]
["bitfinex","ETHUSD",1753899416090,0.8008,3807.4,3806.7,0.4686]
["bitfinex","ETHUSD",1753899416276,0.8008,3807.4,3806.8,0.02626878]
["bitfinex","ETHUSD",1753899416479,0.4423,3807.3,3806.2,3.0]
["bitfinex","ETHUSD",1753899416667,0.1312,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1753899417488,0.4903,3807.1,3806.1,0.04]
["bitfinex","ETHUSD",1753899417692,0.1312,3806.6,3806.1,0.1712]
["bitfinex","ETHUSD",1753899418072,1.2255,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753899418566,0.7832,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753899419268,0.9326,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753899419483,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899420078,1.0638,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899420400,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899420569,0.4423,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753899420759,0.1312,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753899421295,0.9271,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899421696,1.8597,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899421896,0.9271,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899422070,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753899422273,0.4423,3806.9,3806.1,0.04]
["bitfinex","ETHUSD",1753899422274,0.1312,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753899422491,0.7812,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753899422695,0.7812,3806.7,3806.2,1.0606]
["bitfinex","ETHUSD",1753899423001,0.7812,3806.7,3806.3,0.4686]
["bitfinex","ETHUSD",1753899423193,0.8151,3807.1,3806.3,0.4686]
["bitfinex","ETHUSD",1753899423391,0.1312,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753899423601,0.4423,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753899423802,0.1312,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753899424423,0.1312,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753899425635,0.9463,3807.1,3806.4,2.78460769]
["bitfinex","ETHUSD",1753899425785,3.17771484,3808.5,3806.4,2.78460769]
["bitfinex","ETHUSD",1753899425786,0.8028,3807.8,3806.8,2.62681107]
["bitfinex","ETHUSD",1753899425985,0.1312,3807.4,3806.9,0.49486809]
["bitfinex","ETHUSD",1753899426218,0.8028,3807.8,3807.0,0.4686]
["bitfinex","ETHUSD",1753899426520,0.1312,3807.5,3807.0,0.4686]
["bitfinex","ETHUSD",1753899426681,0.1312,3807.5,3807.0,0.4948674]
["bitfinex","ETHUSD",1753899426882,0.1312,3807.5,3807.1,0.4686]
["bitfinex","ETHUSD",1753899427083,0.1312,3807.5,3806.8,2.7580569]
["bitfinex","ETHUSD",1753899427335,0.1312,3807.5,3806.8,0.1312]
["bitfinex","ETHUSD",1753899427868,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753899428637,0.1312,3807.1,3806.7,0.4686]
["bitfinex","ETHUSD",1753899428837,0.8028,3807.8,3806.8,0.95566878]
["bitfinex","ETHUSD",1753899429083,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753899429263,0.1312,3807.5,3806.9,0.15746809]
["bitfinex","ETHUSD",1753899429427,0.002,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753899429634,0.002,3807.9,3807.0,0.9294]
["bitfinex","ETHUSD",1753899429949,0.002,3807.9,3807.1,0.02626671]
["bitfinex","ETHUSD",1753899430151,0.002,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753899430469,0.002,3807.9,3807.8,0.4686]
["bitfinex","ETHUSD",1753899432385,0.7551,3807.8,3806.7,0.7723]
["bitfinex","ETHUSD",1753899432689,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753899433333,0.1312,3807.5,3807.0,2.65294976]
["bitfinex","ETHUSD",1753899433675,0.7551,3807.8,3807.1,0.5998]
["bitfinex","ETHUSD",1753899433676,0.1312,3807.6,3807.1,0.5998]
["bitfinex","ETHUSD",1753899433988,0.1312,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753899434191,0.1312,3807.6,3807.2,0.4686]
["bitfinex","ETHUSD",1753899434643,0.1312,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753899435076,0.4423,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753899435293,0.1312,3807.2,3806.6,0.1312]
["bitfinex","ETHUSD",1753899435494,1.7233,3807.1,3806.1,0.041]
["bitfinex","ETHUSD",1753899435797,0.1312,3806.5,3806.1,0.041]
["bitfinex","ETHUSD",1753899436360,0.8307,3806.3,3806.1,0.041]
["bitfinex","ETHUSD",1753899436585,0.9619,3806.3,3806.1,0.041]
["bitfinex","ETHUSD",1753899437708,0.9279,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899438125,0.4379,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899438421,0.9619,3806.3,3806.1,0.041]
["bitfinex","ETHUSD",1753899439312,0.61023,3807.0,3806.1,0.041]
["bitfinex","ETHUSD",1753899439313,0.1312,3806.4,3806.2,0.4865]
["bitfinex","ETHUSD",1753899439694,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753899440097,0.8211,3807.8,3806.2,0.98187292]
["bitfinex","ETHUSD",1753899440278,0.1312,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753899440681,0.4379,3807.2,3806.2,0.4691]
["bitfinex","ETHUSD",1753899440932,0.4379,3807.2,3806.5,0.1312]
["bitfinex","ETHUSD",1753899440933,0.8211,3806.9,3806.5,0.1312]
["bitfinex","ETHUSD",1753899441226,0.1312,3806.6,3806.1,0.041]
["bitfinex","ETHUSD",1753899441425,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753899441625,0.5691,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753899442688,4.254,3807.0,3806.1,0.041]
["bitfinex","ETHUSD",1753899442689,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899443199,1.0591,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899443396,1.24385,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899444110,4.56895,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899444298,4.3842,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899444812,4.8221,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899445116,4.3842,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899445287,4.8221,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899445488,5.87315,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899446401,5.38315,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899446606,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899446809,4.3842,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899447132,0.49,3807.3,3806.1,0.041]
["bitfinex","ETHUSD",1753899447133,0.831,3806.8,3806.1,0.9966]
["bitfinex","ETHUSD",1753899447422,0.1312,3806.6,3806.1,1.1278]
["bitfinex","ETHUSD",1753899447723,0.1312,3806.6,3806.2,0.4865]
["bitfinex","ETHUSD",1753899447901,0.1312,3806.6,3806.1,0.1722]
["bitfinex","ETHUSD",1753899448424,0.1312,3806.6,3806.2,0.4865]
["bitfinex","ETHUSD",1753899448715,0.831,3806.8,3806.1,0.041]
["bitfinex","ETHUSD",1753899448940,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753899450718,0.1312,3806.4,3806.1,0.5275]
["bitfinex","ETHUSD",1753899450937,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753899451086,0.1312,3806.4,3806.2,0.4865]
["bitfinex","ETHUSD",1753899451519,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753899451916,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899453526,0.56942,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899453853,2.31892,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899454309,1.82892,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899454627,0.7949,3807.8,3806.3,2.62718175]
["bitfinex","ETHUSD",1753899454786,0.7949,3807.8,3806.6,2.62697305]
["bitfinex","ETHUSD",1753899454787,0.24526529,3807.7,3806.6,2.62697305]
["bitfinex","ETHUSD",1753899454987,0.24526529,3807.7,3806.7,0.15746947]
["bitfinex","ETHUSD",1753899455187,0.1312,3807.3,3806.7,1.11306947]
["bitfinex","ETHUSD",1753899455392,0.1312,3807.3,3806.7,1.0868]
["bitfinex","ETHUSD",1753899455788,0.1312,3807.3,3806.7,0.6177]
["bitfinex","ETHUSD",1753899456923,0.1312,3807.3,3806.9,2.62675522]
["bitfinex","ETHUSD",1753899457127,0.7949,3807.8,3806.9,0.1312]
["bitfinex","ETHUSD",1753899457128,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753899457421,0.1312,3807.5,3807.0,0.9556]
["bitfinex","ETHUSD",1753899457422,0.24528972,3807.4,3807.0,0.9556]
["bitfinex","ETHUSD",1753899457643,0.24528972,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753899457849,0.24528972,3807.4,3807.1,0.9556]
["bitfinex","ETHUSD",1753899458145,0.1312,3807.5,3807.2,0.4865]
["bitfinex","ETHUSD",1753899458529,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753899458738,0.1312,3807.5,3807.0,0.4865]
["bitfinex","ETHUSD",1753899459127,0.1312,3807.5,3807.1,0.4865]
["bitfinex","ETHUSD",1753899459514,0.1312,3807.5,3807.2,0.4865]
["bitfinex","ETHUSD",1753899459920,0.1312,3807.5,3807.3,0.4865]
["bitfinex","ETHUSD",1753899460125,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753899461514,0.002,3807.9,3807.1,2.62667121]
["bitfinex","ETHUSD",1753899461716,0.002,3807.9,3807.4,2.62643128]
["bitfinex","ETHUSD",1753899462030,0.002,3807.9,3807.0,1.7425]
["bitfinex","ETHUSD",1753899462031,0.002,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753899462560,0.24752971,3807.9,3807.6,3.60814427]
["bitfinex","ETHUSD",1753899462769,0.002,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753899462971,0.002,3807.9,3807.8,3.71298835]
["bitfinex","ETHUSD",1753899463184,0.002,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753899463357,0.002,3808.5,3808.2,2.6259125]
["bitfinex","ETHUSD",1753899463358,0.002,3808.5,3808.4,6.9626746]
["bitfinex","ETHUSD",1753899463730,0.002,3808.5,3808.4,8.0494746]
["bitfinex","ETHUSD",1753899464856,0.002,3808.5,3808.4,4.8737]
["bitfinex","ETHUSD",1753899465269,0.002,3808.5,3808.4,1.4046]
["bitfinex","ETHUSD",1753899465469,0.002,3808.5,3808.4,0.6177]
["bitfinex","ETHUSD",1753899465881,0.002,3808.5,3808.4,0.1312]
["bitfinex","ETHUSD",1753899466083,0.002,3808.5,3808.1,0.7869]
["bitfinex","ETHUSD",1753899466084,0.002,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753899466398,0.8094,3809.3,3808.3,0.1312]
["bitfinex","ETHUSD",1753899466399,0.04,3810.9,3810.8,3.41102091]
["bitfinex","ETHUSD",1753899466553,0.1312,3812.0,3810.9,3.0]
["bitfinex","ETHUSD",1753899466758,1.05194029,3812.3,3811.1,3.55]
["bitfinex","ETHUSD",1753899467070,0.8094,3812.3,3811.4,2.62364253]
["bitfinex","ETHUSD",1753899467251,0.8094,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753899467452,0.8094,3812.3,3811.8,2.75463249]
["bitfinex","ETHUSD",1753899467676,0.04,3812.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753899467677,0.1312,3812.5,3811.8,0.1312]
["bitfinex","ETHUSD",1753899467858,0.1312,3812.5,3811.8,0.6234]
["bitfinex","ETHUSD",1753899469186,0.1312,3812.5,3811.8,0.1312]
["bitfinex","ETHUSD",1753899469547,0.4603,3812.6,3811.4,4.4692]
["bitfinex","ETHUSD",1753899469747,0.1312,3812.0,3811.4,4.4692]
["bitfinex","ETHUSD",1753899469970,0.1312,3812.0,3811.4,0.1312]
["bitfinex","ETHUSD",1753899470679,0.1312,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753899471035,0.1312,3812.3,3811.8,0.6234]
["bitfinex","ETHUSD",1753899471240,0.1312,3812.5,3811.8,0.6234]
["bitfinex","ETHUSD",1753899472235,0.002,3812.3,3811.8,0.6234]
["bitfinex","ETHUSD",1753899473074,0.002,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753899475999,0.002,3812.3,3811.5,4.8152]
["bitfinex","ETHUSD",1753899476000,0.8581,3811.9,3811.1,4.316]
["bitfinex","ETHUSD",1753899476199,1.45024,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753899476406,0.98994,3811.9,3811.1,4.316]
["bitfinex","ETHUSD",1753899476694,0.1312,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753899479190,0.98994,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753899479341,0.04,3811.9,3811.5,0.4922]
["bitfinex","ETHUSD",1753899480386,0.04,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753899480590,0.4603,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753899480789,0.8326,3811.6,3810.3,0.4922]
["bitfinex","ETHUSD",1753899481082,0.1312,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753899481239,0.4603,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753899481443,0.4603,3811.0,3810.0,5.1023]
["bitfinex","ETHUSD",1753899481643,0.5915,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1753899481946,0.59,3811.9,3810.0,5.1023]
["bitfinex","ETHUSD",1753899481947,0.04,3811.9,3810.9,0.1312]
["bitfinex","ETHUSD",1753899482168,0.04,3811.9,3811.0,0.4922]
["bitfinex","ETHUSD",1753899482370,0.04,3811.9,3811.0,3.11616336]
["bitfinex","ETHUSD",1753899482574,0.04,3811.9,3811.0,0.4922]
["bitfinex","ETHUSD",1753899482904,0.04,3811.9,3811.2,0.1312]
["bitfinex","ETHUSD",1753899482905,0.1312,3811.8,3811.2,0.1312]
["bitfinex","ETHUSD",1753899483043,0.14411366,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753899483697,0.4603,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753899484010,0.1312,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753899484346,0.1312,3811.3,3810.8,0.6234]
["bitfinex","ETHUSD",1753899485676,0.1312,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753899485879,0.8903,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753899486238,1.3506,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753899486882,0.8903,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753899487085,0.8903,3811.1,3810.2,0.4922]
["bitfinex","ETHUSD",1753899487086,0.4603,3811.0,3810.2,0.4922]
["bitfinex","ETHUSD",1753899487291,0.1312,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753899487958,0.48653655,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753899488166,1.0571,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753899488386,0.1312,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753899488556,0.89416,3811.1,3810.0,0.97404671]
["bitfinex","ETHUSD",1753899488891,0.89416,3811.1,3810.1,0.1312]
["bitfinex","ETHUSD",1753899488892,0.1312,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753899489089,0.1312,3810.6,3810.2,0.4922]
["bitfinex","ETHUSD",1753899490198,0.1312,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753899490701,0.1312,3810.6,3810.1,0.6234]
["bitfinex","ETHUSD",1753899491004,0.1312,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753899491206,0.182006,3811.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753899491207,0.1312,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753899491522,0.4656,3810.9,3810.0,0.4922]
["bitfinex","ETHUSD",1753899491716,0.1312,3810.6,3810.0,0.4922]
["bitfinex","ETHUSD",1753899492747,0.1312,3810.6,3810.1,0.2431448]
["bitfinex","ETHUSD",1753899492889,0.1312,3810.6,3809.9,0.1312]
["bitfinex","ETHUSD",1753899493089,0.1312,3810.6,3810.0,0.4922]
["bitfinex","ETHUSD",1753899493594,0.1312,3810.6,3810.0,0.4932]
["bitfinex","ETHUSD",1753899493903,0.1312,3810.6,3810.0,0.001]
["bitfinex","ETHUSD",1753899493904,0.1312,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753899494106,0.32983366,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753899494303,0.4603,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899494984,0.1312,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753899495525,0.1312,3810.2,3810.0,0.4932]
["bitfinex","ETHUSD",1753899496307,0.1312,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753899496484,0.1312,3810.6,3810.1,0.9478]
["bitfinex","ETHUSD",1753899496681,0.1312,3810.7,3810.2,0.9229]
["bitfinex","ETHUSD",1753899496906,0.1312,3810.7,3810.3,0.9229]
["bitfinex","ETHUSD",1753899497297,0.1312,3810.7,3810.3,0.4584]
["bitfinex","ETHUSD",1753899497507,0.8142,3811.3,3810.4,0.9229]
["bitfinex","ETHUSD",1753899497684,0.8142,3811.8,3810.6,6.01074866]
["bitfinex","ETHUSD",1753899497889,0.9454,3811.8,3811.2,0.1312]
["bitfinex","ETHUSD",1753899498088,0.9454,3811.8,3811.3,0.4645]
["bitfinex","ETHUSD",1753899498321,0.9454,3811.8,3811.4,0.4645]
["bitfinex","ETHUSD",1753899498507,1.50283655,3811.7,3810.5,0.4645]
["bitfinex","ETHUSD",1753899498707,0.1312,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753899499017,0.5664,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1753899499423,0.1312,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1753899499584,0.7617,3811.5,3810.5,0.49074327]
["bitfinex","ETHUSD",1753899499788,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753899500219,0.1312,3811.1,3810.7,0.4645]
["bitfinex","ETHUSD",1753899500817,0.1312,3811.1,3810.0,0.80554671]
["bitfinex","ETHUSD",1753899500818,0.4352,3811.0,3810.0,0.7793]
["bitfinex","ETHUSD",1753899500993,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753899502416,0.7704,3810.9,3810.0,0.001]
["bitfinex","ETHUSD",1753899502594,0.1312,3810.5,3810.0,0.1322]
["bitfinex","ETHUSD",1753899502794,0.1312,3810.5,3810.0,0.5967]
["bitfinex","ETHUSD",1753899503093,0.1312,3810.5,3810.0,0.1322]
["bitfinex","ETHUSD",1753899503321,0.1312,3810.5,3810.0,0.5967]
["bitfinex","ETHUSD",1753899504826,0.5664,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753899505131,0.1312,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753899505297,0.1312,3810.5,3810.1,0.4645]
["bitfinex","ETHUSD",1753899505498,0.1312,3810.5,3810.2,0.4645]
["bitfinex","ETHUSD",1753899505895,0.1312,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753899506091,0.4352,3810.4,3810.0,0.001]
["bitfinex","ETHUSD",1753899506323,0.9566,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899506517,1.3918,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899506831,0.9566,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899508036,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899508529,0.5664,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899510310,0.59263655,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899510638,0.5664,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899511024,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899511223,0.4352,3810.7,3810.0,0.9239]
["bitfinex","ETHUSD",1753899511224,5.0055,3810.7,3810.0,0.9239]
["bitfinex","ETHUSD",1753899511409,0.1312,3810.5,3810.0,0.4594]
["bitfinex","ETHUSD",1753899511609,0.1312,3810.5,3810.1,0.9229]
["bitfinex","ETHUSD",1753899511937,0.1312,3810.5,3810.2,0.4645]
["bitfinex","ETHUSD",1753899512258,0.1312,3810.5,3810.3,0.4645]
["bitfinex","ETHUSD",1753899512942,0.1312,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753899512943,0.1312,3810.5,3810.4,0.4645]
["bitfinex","ETHUSD",1753899513377,0.1312,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753899513643,0.5664,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753899514942,0.1312,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899515551,0.46143655,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753899515749,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899517570,0.1312,3810.1,3810.0,0.4655]
["bitfinex","ETHUSD",1753899518222,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899518646,0.1312,3810.1,3810.0,0.4655]
["bitfinex","ETHUSD",1753899519160,0.9163,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899519858,1.97805,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899521123,1.05145,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899522059,0.9163,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899522370,4.248,3810.8,3810.0,1.7218]
["bitfinex","ETHUSD",1753899522585,4.248,3810.8,3810.1,0.4645]
["bitfinex","ETHUSD",1753899522894,0.55,3811.1,3810.1,0.4645]
["bitfinex","ETHUSD",1753899523047,3.0,3810.9,3810.1,0.4645]
["bitfinex","ETHUSD",1753899523249,4.248,3810.9,3810.1,0.4645]
["bitfinex","ETHUSD",1753899523842,0.7547,3811.2,3810.1,0.4645]
["bitfinex","ETHUSD",1753899524068,5.0027,3811.2,3810.4,2.62438371]
["bitfinex","ETHUSD",1753899524372,4.248,3811.2,3810.5,0.9229]
["bitfinex","ETHUSD",1753899524558,4.248,3811.2,3810.6,2.62425864]
["bitfinex","ETHUSD",1753899524873,0.002,3811.5,3810.9,2.62399702]
["bitfinex","ETHUSD",1753899525104,0.002,3811.5,3811.3,2.62372478]
["bitfinex","ETHUSD",1753899525371,0.002,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753899525760,0.002,3811.5,3811.4,0.9229]
["bitfinex","ETHUSD",1753899525969,0.002,3811.5,3811.4,3.54660782]
["bitfinex","ETHUSD",1753899526148,0.002,3811.5,3811.4,4.34820782]
["bitfinex","ETHUSD",1753899526355,0.002,3811.5,3810.9,1.26]
["bitfinex","ETHUSD",1753899526558,0.002,3811.5,3811.1,0.4645]
["bitfinex","ETHUSD",1753899527094,0.002,3811.5,3810.8,0.4959]
["bitfinex","ETHUSD",1753899527452,0.4461,3811.5,3810.8,0.4959]
["bitfinex","ETHUSD",1753899528059,0.4461,3811.5,3810.5,0.7635]
["bitfinex","ETHUSD",1753899528263,0.61564,3811.5,3810.3,0.4959]
["bitfinex","ETHUSD",1753899528488,0.4441,3811.4,3810.3,0.4959]
["bitfinex","ETHUSD",1753899529197,0.17154,3811.5,3810.4,0.02624396]
["bitfinex","ETHUSD",1753899529401,0.002,3811.5,3810.4,0.02624396]
["bitfinex","ETHUSD",1753899529562,0.002,3811.5,3810.5,0.9622]
["bitfinex","ETHUSD",1753899529764,0.002,3811.5,3810.6,0.4959]
["bitfinex","ETHUSD",1753899529961,0.55183,3811.5,3810.6,0.4959]
["bitfinex","ETHUSD",1753899531008,0.57806655,3811.5,3810.4,0.4959]
["bitfinex","ETHUSD",1753899531304,0.55183,3811.5,3810.4,3.12029517]
["bitfinex","ETHUSD",1753899531519,0.55183,3811.5,3810.4,0.4959]
["bitfinex","ETHUSD",1753899532426,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753899532769,0.1312,3811.1,3810.7,0.4959]
["bitfinex","ETHUSD",1753899532974,0.1312,3811.1,3810.8,0.4959]
["bitfinex","ETHUSD",1753899533372,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753899533577,0.5753,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753899533798,0.7706,3810.9,3810.0,0.001]
["bitfinex","ETHUSD",1753899534113,0.1312,3810.6,3810.0,0.1322]
["bitfinex","ETHUSD",1753899534882,0.1312,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899535672,0.1312,3810.3,3810.0,0.4969]
["bitfinex","ETHUSD",1753899535907,0.1312,3810.3,3810.1,0.4959]
["bitfinex","ETHUSD",1753899537180,0.1312,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899538080,0.1312,3810.3,3810.1,0.4959]
["bitfinex","ETHUSD",1753899538282,0.1312,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899538509,0.1312,3810.3,3810.1,0.4959]
["bitfinex","ETHUSD",1753899538822,0.1312,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899538984,0.9246,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899539327,1.06147,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899539487,1.53180655,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899539683,1.50557,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899540514,0.1312,3810.1,3810.0,0.4969]
["bitfinex","ETHUSD",1753899540732,0.7934,3810.5,3810.0,0.9632]
["bitfinex","ETHUSD",1753899540905,0.1312,3810.3,3810.0,0.4673]
["bitfinex","ETHUSD",1753899541225,0.1312,3810.3,3810.1,0.4959]
["bitfinex","ETHUSD",1753899542935,0.1312,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899542936,4.245,3810.6,3810.2,0.4959]
["bitfinex","ETHUSD",1753899543227,0.8101,3810.9,3810.3,0.98844465]
["bitfinex","ETHUSD",1753899543446,0.99593,3811.5,3810.3,0.6271]
["bitfinex","ETHUSD",1753899543447,4.245,3811.1,3810.3,0.6271]
["bitfinex","ETHUSD",1753899543751,0.1312,3810.9,3810.3,0.6271]
["bitfinex","ETHUSD",1753899543908,0.4441,3810.8,3810.0,0.001]
["bitfinex","ETHUSD",1753899544242,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899544824,0.5753,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899545340,1.10318,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899547231,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899547432,0.1312,3810.5,3810.0,0.9632]
["bitfinex","ETHUSD",1753899547733,3.02623655,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753899547969,0.1312,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753899549517,0.4441,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899550212,0.8101,3810.7,3810.0,0.9632]
["bitfinex","ETHUSD",1753899550213,4.244,3810.3,3810.0,0.9632]
["bitfinex","ETHUSD",1753899550394,4.244,3810.3,3810.1,0.4959]
["bitfinex","ETHUSD",1753899550598,4.244,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753899550936,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899551434,1.8339,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899551608,0.9313,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899552063,0.1312,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753899552704,4.3752,3810.5,3810.0,0.9632]
["bitfinex","ETHUSD",1753899552952,0.1312,3810.5,3810.1,0.9622]
["bitfinex","ETHUSD",1753899553145,0.1312,3811.1,3810.4,0.1312]
["bitfinex","ETHUSD",1753899553444,0.002,3811.5,3810.5,11.54963954]
["bitfinex","ETHUSD",1753899553445,4.3752,3811.3,3810.5,11.54963954]
["bitfinex","ETHUSD",1753899553647,4.3752,3811.3,3810.2,0.7799]
["bitfinex","ETHUSD",1753899553809,0.1312,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1753899554016,0.1312,3810.8,3810.3,0.6271]
["bitfinex","ETHUSD",1753899554572,0.1312,3810.8,3810.4,0.4959]
["bitfinex","ETHUSD",1753899554858,0.1312,3810.8,3810.4,0.9622]
["bitfinex","ETHUSD",1753899555155,0.1312,3810.8,3810.5,0.4959]
["bitfinex","ETHUSD",1753899555850,0.1312,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1753899556050,0.1312,3810.8,3810.6,0.4959]
["bitfinex","ETHUSD",1753899556253,0.1312,3810.8,3810.7,0.4959]
["bitfinex","ETHUSD",1753899556624,0.1312,3811.2,3810.7,0.9622]
["bitfinex","ETHUSD",1753899556940,0.1332,3811.5,3810.8,0.9155]
["bitfinex","ETHUSD",1753899557258,0.1332,3811.5,3810.9,0.1312]
["bitfinex","ETHUSD",1753899557451,0.1332,3811.5,3810.9,3.23833309]
["bitfinex","ETHUSD",1753899557761,0.002,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753899557997,0.002,3811.5,3811.4,11.49933421]
["bitfinex","ETHUSD",1753899558121,0.002,3811.5,3811.4,12.41483421]
["bitfinex","ETHUSD",1753899559264,0.002,3811.5,3811.4,15.41483421]
["bitfinex","ETHUSD",1753899560758,0.042,3811.9,3811.4,15.41483421]
["bitfinex","ETHUSD",1753899560759,0.042,3811.9,3811.8,3.40473249]
["bitfinex","ETHUSD",1753899561087,0.042,3811.9,3811.8,5.1545]
["bitfinex","ETHUSD",1753899561229,0.042,3811.9,3811.8,8.26103249]
["bitfinex","ETHUSD",1753899561434,0.042,3811.9,3811.8,8.69343249]
["bitfinex","ETHUSD",1753899562077,0.1712,3812.9,3811.8,8.69343249]
["bitfinex","ETHUSD",1753899562078,0.04,3812.9,3812.2,2.62315723]
["bitfinex","ETHUSD",1753899562276,0.04,3812.9,3812.2,11.41878362]
["bitfinex","ETHUSD",1753899562781,0.04,3812.9,3812.2,12.46548362]
["bitfinex","ETHUSD",1753899563177,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753899563383,0.04,3812.9,3812.8,11.40359826]
["bitfinex","ETHUSD",1753899563597,0.04,3812.9,3812.8,15.42407082]
["bitfinex","ETHUSD",1753899563800,0.04,3813.9,3813.6,2.62216915]
["bitfinex","ETHUSD",1753899564098,0.04,3813.9,3813.8,0.9227]
["bitfinex","ETHUSD",1753899564301,0.04,3813.9,3813.8,3.54475674]
["bitfinex","ETHUSD",1753899564438,0.1712,3814.9,3814.2,3.0]
["bitfinex","ETHUSD",1753899564642,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753899567747,0.5118,3814.9,3814.0,4.239]
["bitfinex","ETHUSD",1753899567980,0.643,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753899568486,0.04,3814.9,3814.4,0.50931644]
["bitfinex","ETHUSD",1753899568705,0.04,3814.9,3814.5,0.02621575]
["bitfinex","ETHUSD",1753899568985,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753899569342,0.04,3814.9,3814.8,0.6143]
["bitfinex","ETHUSD",1753899569544,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753899569983,0.04,3814.9,3814.3,0.4831]
["bitfinex","ETHUSD",1753899570178,0.5118,3814.9,3814.5,3.1312]
["bitfinex","ETHUSD",1753899570386,0.04,3814.9,3814.5,3.1312]
["bitfinex","ETHUSD",1753899570544,0.4718,3814.8,3814.5,3.1312]
["bitfinex","ETHUSD",1753899571445,0.04,3814.9,3814.5,3.1312]
["bitfinex","ETHUSD",1753899571987,0.04,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753899573345,0.04,3814.9,3814.8,3.2356694]
["bitfinex","ETHUSD",1753899573550,0.04,3814.9,3814.8,0.6143]
["bitfinex","ETHUSD",1753899573777,0.04,3814.9,3814.8,3.26188309]
["bitfinex","ETHUSD",1753899573946,0.04,3814.9,3814.8,7.93028309]
["bitfinex","ETHUSD",1753899574285,0.04,3814.9,3814.8,7.9040694]
["bitfinex","ETHUSD",1753899575654,0.04,3814.9,3814.8,1.0467]
["bitfinex","ETHUSD",1753899575855,0.04,3814.9,3814.8,4.3662]
["bitfinex","ETHUSD",1753899576280,0.04,3814.9,3814.8,10.4706694]
["bitfinex","ETHUSD",1753899576493,0.04,3814.9,3814.8,11.7304694]
["bitfinex","ETHUSD",1753899578193,0.04,3814.9,3814.8,3.9586]
["bitfinex","ETHUSD",1753899578379,0.04,3814.9,3814.8,4.3652]
["bitfinex","ETHUSD",1753899579094,0.04,3814.9,3814.8,7.9020694]
["bitfinex","ETHUSD",1753899579295,0.002,3816.0,3814.9,0.7706]
["bitfinex","ETHUSD",1753899579601,0.002,3816.0,3815.8,2.75188242]
["bitfinex","ETHUSD",1753899579757,0.002,3816.0,3815.8,7.01208924]
["bitfinex","ETHUSD",1753899579955,0.002,3816.0,3815.8,7.90138242]
["bitfinex","ETHUSD",1753899580986,0.002,3816.0,3815.8,0.6143]
["bitfinex","ETHUSD",1753899581152,0.002,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753899581352,0.002,3816.0,3815.8,7.87350682]
["bitfinex","ETHUSD",1753899581552,0.002,3816.0,3815.8,11.91521276]
["bitfinex","ETHUSD",1753899583102,0.04,3816.9,3815.9,5.62061374]
["bitfinex","ETHUSD",1753899583256,0.04,3816.9,3816.0,9.02922741]
["bitfinex","ETHUSD",1753899583458,0.04,3816.9,3816.0,6.23484507]
["bitfinex","ETHUSD",1753899583684,0.5118,3816.9,3816.0,10.46684507]
["bitfinex","ETHUSD",1753899585464,0.5118,3816.9,3816.0,7.46684507]
["bitfinex","ETHUSD",1753899585672,0.5118,3816.9,3816.0,6.98374507]
["bitfinex","ETHUSD",1753899586071,0.5118,3816.9,3816.0,7.46684507]
["bitfinex","ETHUSD",1753899586574,0.4689,3816.8,3816.0,0.1312]
["bitfinex","ETHUSD",1753899586894,0.4691,3816.5,3816.0,4.3622]
["bitfinex","ETHUSD",1753899587476,0.4691,3816.5,3816.0,4.3612]
["bitfinex","ETHUSD",1753899589189,0.4691,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753899589190,0.938,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753899589386,0.938,3816.5,3816.0,4.3612]
["bitfinex","ETHUSD",1753899589591,0.94,3816.1,3814.9,3.40756016]
["bitfinex","ETHUSD",1753899589779,0.1312,3815.8,3815.0,4.23]
["bitfinex","ETHUSD",1753899589978,1.779,3816.0,3815.0,4.23]
["bitfinex","ETHUSD",1753899589979,1.3602,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1753899590179,0.938,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753899590701,1.6192,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1753899590909,0.4691,3815.8,3815.2,2.62105194]
["bitfinex","ETHUSD",1753899591107,0.7599,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1753899591269,0.002,3816.1,3815.5,2.64709208]
["bitfinex","ETHUSD",1753899591580,0.002,3816.1,3815.9,0.1312]
["bitfinex","ETHUSD",1753899592071,0.4691,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1753899592605,1.488,3816.0,3815.2,4.229]
["bitfinex","ETHUSD",1753899592903,0.55,3815.7,3814.4,1.2939]
["bitfinex","ETHUSD",1753899593082,0.8251,3815.8,3814.4,1.2939]
["bitfinex","ETHUSD",1753899593083,0.55,3815.5,3814.9,0.1312]
["bitfinex","ETHUSD",1753899593492,0.55,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753899593697,0.55,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753899594091,0.55,3814.9,3814.1,0.04]
["bitfinex","ETHUSD",1753899594092,0.55,3814.7,3814.1,0.04]
["bitfinex","ETHUSD",1753899594265,0.55,3814.5,3814.1,0.04]
["bitfinex","ETHUSD",1753899594471,0.6812,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899594668,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899594984,0.55,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753899595807,0.1312,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753899596011,0.55,3814.9,3814.2,0.611]
["bitfinex","ETHUSD",1753899596225,1.0191,3814.9,3814.2,0.1312]
["bitfinex","ETHUSD",1753899596510,1.0191,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753899596715,0.4691,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753899597210,0.4689,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753899597416,0.4691,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753899598810,0.4691,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753899599014,0.55,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753899599310,0.6812,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753899599483,1.0191,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899600217,1.488,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899600510,1.7297,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899601074,1.75593655,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899601375,5.52243655,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899601596,5.4962,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899605799,35.4962,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899606182,38.11798176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899606909,36.9228505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753899607109,44.78931511,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753899607933,44.78931511,3814.1,3813.1,0.04]
["bitfinex","ETHUSD",1753899607934,4.3254,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753899608136,1.3254,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899608349,1.48283655,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899608517,6.29182021,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899608718,6.26558366,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899610771,5.79668366,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899611401,2.32758366,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899611603,0.9066,3813.2,3813.1,0.5198]
["bitfinex","ETHUSD",1753899611809,4.3582,3813.2,3813.1,0.5198]
["bitfinex","ETHUSD",1753899612105,4.3582,3813.2,3813.1,0.9525]
["bitfinex","ETHUSD",1753899612350,0.7106,3814.2,3813.1,0.9525]
["bitfinex","ETHUSD",1753899612351,0.786,3814.3,3813.1,0.9525]
["bitfinex","ETHUSD",1753899612529,0.1312,3813.8,3813.2,0.9125]
["bitfinex","ETHUSD",1753899612702,4.227,3814.2,3813.3,2.6223575]
["bitfinex","ETHUSD",1753899612902,0.1312,3813.9,3813.4,3.66601234]
["bitfinex","ETHUSD",1753899613180,0.1312,3813.9,3813.5,0.9125]
["bitfinex","ETHUSD",1753899613516,0.02623655,3813.8,3813.6,0.4798]
["bitfinex","ETHUSD",1753899613747,0.1312,3813.7,3813.6,0.4798]
["bitfinex","ETHUSD",1753899614010,0.1312,3813.7,3813.2,0.5639]
["bitfinex","ETHUSD",1753899614011,0.1312,3813.7,3813.2,0.9125]
["bitfinex","ETHUSD",1753899614226,0.1312,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753899614428,0.1312,3813.7,3813.3,0.9125]
["bitfinex","ETHUSD",1753899614659,0.81223655,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753899614871,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899615340,0.15743655,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899615514,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899615850,0.62653655,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899616047,1.41179021,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899616258,1.38555366,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899616441,2.20325366,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899617152,6.27089021,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899617326,6.24465366,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899617723,8.96015366,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753899618114,0.9489,3813.2,3813.1,0.4929]
["bitfinex","ETHUSD",1753899618314,4.3572,3813.2,3813.1,0.4929]
["bitfinex","ETHUSD",1753899618557,4.3572,3813.2,3813.1,0.9323]
["bitfinex","ETHUSD",1753899618755,0.1312,3813.2,3813.1,0.4929]
["bitfinex","ETHUSD",1753899618952,4.3562,3813.2,3813.1,0.4929]
["bitfinex","ETHUSD",1753899619757,0.1312,3813.2,3813.1,0.4929]
["bitfinex","ETHUSD",1753899619956,4.225,3813.3,3813.1,0.9323]
["bitfinex","ETHUSD",1753899620132,4.3562,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753899620335,4.3562,3813.4,3813.2,0.8923]
["bitfinex","ETHUSD",1753899620535,4.3562,3813.4,3813.2,0.4394]
["bitfinex","ETHUSD",1753899620718,4.3562,3813.4,3813.3,0.4529]
["bitfinex","ETHUSD",1753899621260,0.8036,3814.0,3813.3,0.8923]
["bitfinex","ETHUSD",1753899621461,0.1312,3813.6,3813.4,0.4529]
["bitfinex","ETHUSD",1753899621617,0.1312,3813.8,3813.5,0.4394]
["bitfinex","ETHUSD",1753899621817,0.1312,3813.8,3813.6,0.4529]
["bitfinex","ETHUSD",1753899622247,0.1312,3813.8,3813.7,0.4529]
["bitfinex","ETHUSD",1753899622558,0.1312,3813.8,3813.2,1.228]
["bitfinex","ETHUSD",1753899622730,0.1312,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753899623055,0.1312,3813.4,3813.2,0.4529]
["bitfinex","ETHUSD",1753899623678,0.1312,3813.4,3813.3,0.4529]
["bitfinex","ETHUSD",1753899623877,4.225,3813.9,3813.3,0.8923]
["bitfinex","ETHUSD",1753899624185,0.1312,3813.5,3813.3,0.8923]
["bitfinex","ETHUSD",1753899624336,0.1312,3813.5,3813.4,0.8923]
["bitfinex","ETHUSD",1753899624537,4.224,3813.8,3813.4,0.8923]
["bitfinex","ETHUSD",1753899624752,4.3552,3813.8,3813.5,0.8923]
["bitfinex","ETHUSD",1753899625083,4.3552,3813.8,3813.6,0.8923]
["bitfinex","ETHUSD",1753899625444,4.3552,3813.8,3813.7,0.4529]
["bitfinex","ETHUSD",1753899625987,0.1312,3813.8,3813.7,0.4529]
["bitfinex","ETHUSD",1753899626193,0.1312,3813.8,3813.7,0.8923]
["bitfinex","ETHUSD",1753899626706,4.223,3813.9,3813.7,0.8923]
["bitfinex","ETHUSD",1753899627013,4.223,3813.9,3813.8,0.8923]
["bitfinex","ETHUSD",1753899627345,4.223,3813.9,3813.8,0.4529]
["bitfinex","ETHUSD",1753899627652,4.223,3813.9,3813.8,0.8923]
["bitfinex","ETHUSD",1753899628577,4.223,3813.9,3813.5,0.4529]
["bitfinex","ETHUSD",1753899628777,4.223,3813.9,3813.8,0.4529]
["bitfinex","ETHUSD",1753899629320,4.223,3813.9,3813.4,0.5841]
["bitfinex","ETHUSD",1753899629459,4.223,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753899629663,4.223,3813.9,3813.5,0.4529]
["bitfinex","ETHUSD",1753899629969,4.223,3813.9,3813.6,0.4529]
["bitfinex","ETHUSD",1753899630293,4.223,3813.9,3813.7,0.4529]
["bitfinex","ETHUSD",1753899631394,0.9319,3813.8,3813.1,0.041]
["bitfinex","ETHUSD",1753899631693,0.1312,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753899631897,5.1529,3813.4,3813.1,0.041]
["bitfinex","ETHUSD",1753899632052,0.1312,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753899632252,0.66223366,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753899632687,0.1312,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753899632890,4.3522,3813.2,3813.1,0.4939]
["bitfinex","ETHUSD",1753899633087,1.2288,3813.9,3813.1,0.9333]
["bitfinex","ETHUSD",1753899633088,4.221,3813.5,3813.1,0.9333]
["bitfinex","ETHUSD",1753899633313,0.1312,3813.6,3813.2,0.8923]
["bitfinex","ETHUSD",1753899633490,4.221,3813.7,3813.3,0.8019]
["bitfinex","ETHUSD",1753899633996,4.3522,3813.7,3813.4,0.4529]
["bitfinex","ETHUSD",1753899634199,4.3522,3813.7,3813.3,0.4394]
["bitfinex","ETHUSD",1753899634388,4.3522,3813.7,3813.5,0.4529]
["bitfinex","ETHUSD",1753899635097,1.7202,3814.3,3813.5,0.4529]
["bitfinex","ETHUSD",1753899635098,0.1312,3814.0,3813.6,0.8923]
["bitfinex","ETHUSD",1753899635413,4.3512,3814.2,3813.7,0.8923]
["bitfinex","ETHUSD",1753899635620,4.3512,3814.2,3813.7,0.5706]
["bitfinex","ETHUSD",1753899635771,0.4914,3815.3,3813.8,0.91852056]
["bitfinex","ETHUSD",1753899635975,0.1312,3814.6,3814.0,0.1312]
["bitfinex","ETHUSD",1753899636211,4.3512,3814.6,3814.1,0.4529]
["bitfinex","ETHUSD",1753899636506,4.3512,3814.6,3814.2,0.4529]
["bitfinex","ETHUSD",1753899636720,4.3512,3814.6,3814.3,0.4529]
["bitfinex","ETHUSD",1753899636896,4.3512,3814.6,3814.4,0.4529]
["bitfinex","ETHUSD",1753899637098,4.3512,3814.6,3814.1,0.4529]
["bitfinex","ETHUSD",1753899637299,4.3512,3814.6,3814.2,0.4529]
["bitfinex","ETHUSD",1753899637513,4.3512,3814.6,3814.1,0.4394]
["bitfinex","ETHUSD",1753899637816,4.3512,3814.6,3814.3,0.4529]
["bitfinex","ETHUSD",1753899638398,4.3512,3814.6,3814.1,0.4394]
["bitfinex","ETHUSD",1753899638712,4.3512,3814.6,3814.4,0.4529]
["bitfinex","ETHUSD",1753899639026,1.2674,3815.2,3814.5,0.4529]
["bitfinex","ETHUSD",1753899639209,4.46421317,3815.1,3814.5,0.4529]
["bitfinex","ETHUSD",1753899639381,0.37641317,3815.0,3814.5,0.4529]
["bitfinex","ETHUSD",1753899639576,0.24521317,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753899639888,0.24521317,3814.9,3814.6,0.7615]
["bitfinex","ETHUSD",1753899640290,0.1312,3815.0,3814.6,0.7615]
["bitfinex","ETHUSD",1753899640291,0.24523853,3814.8,3814.6,0.7615]
["bitfinex","ETHUSD",1753899640494,0.2452389,3814.7,3814.4,0.5841]
["bitfinex","ETHUSD",1753899640698,4.219,3815.4,3814.5,0.91851575]
["bitfinex","ETHUSD",1753899640981,0.24523623,3815.3,3814.2,0.7615]
["bitfinex","ETHUSD",1753899641227,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753899641390,0.24523623,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753899641721,0.24523623,3814.9,3814.5,0.5841]
["bitfinex","ETHUSD",1753899642040,0.24523623,3814.9,3814.2,0.7615]
["bitfinex","ETHUSD",1753899642238,0.68573623,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753899642390,0.24523623,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753899642715,0.68573623,3814.8,3814.3,0.4529]
["bitfinex","ETHUSD",1753899642915,0.37643623,3814.7,3814.3,0.4529]
["bitfinex","ETHUSD",1753899643216,0.24523623,3814.6,3814.4,0.4529]
["bitfinex","ETHUSD",1753899643620,0.24523623,3814.6,3814.5,0.4529]
["bitfinex","ETHUSD",1753899643786,0.24523623,3814.6,3814.2,0.8927]
["bitfinex","ETHUSD",1753899644213,0.24523623,3814.6,3814.2,1.3456]
["bitfinex","ETHUSD",1753899644542,5.20833,3815.4,3814.3,3.51399842]
["bitfinex","ETHUSD",1753899644700,1.3202,3815.6,3814.6,2.62145751]
["bitfinex","ETHUSD",1753899644701,0.1312,3815.0,3814.6,2.62145751]
["bitfinex","ETHUSD",1753899644903,0.002,3816.0,3814.6,2.62145751]
["bitfinex","ETHUSD",1753899644904,0.24518005,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753899645229,4.217,3815.7,3814.9,3.38619038]
["bitfinex","ETHUSD",1753899645533,0.2451429,3815.6,3815.0,0.4529]
["bitfinex","ETHUSD",1753899645690,0.2451429,3815.6,3815.1,2.75230357]
["bitfinex","ETHUSD",1753899645887,0.2451429,3815.6,3815.4,2.6209432]
["bitfinex","ETHUSD",1753899646087,0.2451429,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753899646394,0.2851429,3815.9,3815.5,3.64438848]
["bitfinex","ETHUSD",1753899646594,0.2451429,3815.8,3815.6,0.4635]
["bitfinex","ETHUSD",1753899646831,0.2451429,3815.8,3815.5,0.5706]
["bitfinex","ETHUSD",1753899646832,0.04,3815.9,3815.7,0.4635]
["bitfinex","ETHUSD",1753899647822,0.04,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753899648032,0.04,3815.9,3815.6,0.4635]
["bitfinex","ETHUSD",1753899648033,0.28510595,3815.9,3815.6,0.4635]
["bitfinex","ETHUSD",1753899648192,0.24510595,3815.8,3815.6,0.4635]
["bitfinex","ETHUSD",1753899648394,0.24510595,3815.7,3815.6,0.4635]
["bitfinex","ETHUSD",1753899648589,0.28510595,3815.9,3815.6,0.4635]
["bitfinex","ETHUSD",1753899648827,0.24510595,3815.8,3815.7,0.4635]
["bitfinex","ETHUSD",1753899649037,0.04,3815.9,3815.7,1.69]
["bitfinex","ETHUSD",1753899649237,0.28509772,3815.9,3815.8,3.05718242]
["bitfinex","ETHUSD",1753899649437,0.04,3815.9,3815.8,0.4365]
["bitfinex","ETHUSD",1753899649627,0.04,3815.9,3815.8,0.9]
["bitfinex","ETHUSD",1753899650631,0.28509772,3815.9,3815.8,0.9]
["bitfinex","ETHUSD",1753899651606,0.04,3815.9,3815.8,0.9]
["bitfinex","ETHUSD",1753899652230,0.04,3815.9,3815.8,0.4635]
["bitfinex","ETHUSD",1753899652793,0.04,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899652993,0.5108,3815.9,3815.4,0.4635]
["bitfinex","ETHUSD",1753899653246,0.5108,3815.9,3815.5,0.1312]
["bitfinex","ETHUSD",1753899653540,0.4708,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753899653740,0.1312,3815.6,3814.6,0.7814]
["bitfinex","ETHUSD",1753899653894,1.21531772,3815.5,3814.6,1.2449]
["bitfinex","ETHUSD",1753899654096,0.1312,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1753899654339,0.1312,3815.0,3814.4,0.1312]
["bitfinex","ETHUSD",1753899654712,0.7573,3815.4,3814.5,0.92621575]
["bitfinex","ETHUSD",1753899655039,0.1312,3815.3,3814.8,0.1312]
["bitfinex","ETHUSD",1753899655237,0.65353,3815.9,3814.9,0.9]
["bitfinex","ETHUSD",1753899655238,5.0062,3815.9,3814.9,0.9]
["bitfinex","ETHUSD",1753899655394,0.1312,3815.8,3815.2,0.1312]
["bitfinex","ETHUSD",1753899655835,0.24510106,3815.7,3815.2,0.5947]
["bitfinex","ETHUSD",1753899656038,0.97023655,3815.6,3814.5,0.4635]
["bitfinex","ETHUSD",1753899656239,0.4708,3815.5,3814.5,0.4635]
["bitfinex","ETHUSD",1753899656541,0.4708,3815.5,3814.6,0.4365]
["bitfinex","ETHUSD",1753899656843,0.944,3815.5,3814.5,0.4635]
["bitfinex","ETHUSD",1753899656999,5.5543,3815.9,3814.0,3.0]
["bitfinex","ETHUSD",1753899657000,1.78893655,3815.4,3814.0,8.4751]
["bitfinex","ETHUSD",1753899657200,0.17889366,3815.3,3814.0,11.09700541]
["bitfinex","ETHUSD",1753899657399,0.4708,3815.2,3814.0,8.0116]
["bitfinex","ETHUSD",1753899657627,0.4708,3815.2,3814.1,0.4635]
["bitfinex","ETHUSD",1753899658099,4.99753655,3815.1,3813.4,0.7597]
["bitfinex","ETHUSD",1753899658320,0.56472302,3815.0,3813.8,0.4635]
["bitfinex","ETHUSD",1753899658531,0.813,3814.8,3813.8,0.4635]
["bitfinex","ETHUSD",1753899659920,0.4708,3814.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899660135,0.944,3814.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899660341,0.944,3814.7,3813.6,3.001]
["bitfinex","ETHUSD",1753899660541,0.944,3814.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899660758,0.944,3814.7,3813.7,0.4635]
["bitfinex","ETHUSD",1753899661360,0.4708,3814.7,3813.7,0.48972125]
["bitfinex","ETHUSD",1753899661552,0.4708,3814.7,3813.7,3.08560465]
["bitfinex","ETHUSD",1753899661753,0.24523026,3814.6,3813.7,2.62210465]
["bitfinex","ETHUSD",1753899661989,0.24523026,3814.6,3813.8,0.4635]
["bitfinex","ETHUSD",1753899662675,0.24523026,3814.6,3813.6,0.001]
["bitfinex","ETHUSD",1753899662878,0.813,3814.8,3813.9,0.4635]
["bitfinex","ETHUSD",1753899663094,0.24523294,3814.7,3813.9,0.4635]
["bitfinex","ETHUSD",1753899664079,0.7868,3814.6,3813.6,0.001]
["bitfinex","ETHUSD",1753899664282,0.27146949,3814.5,3813.6,0.001]
["bitfinex","ETHUSD",1753899664641,0.71603294,3814.5,3813.6,0.001]
["bitfinex","ETHUSD",1753899664842,0.4708,3814.5,3813.6,0.001]
["bitfinex","ETHUSD",1753899665247,0.7868,3814.6,3813.7,1.6737]
["bitfinex","ETHUSD",1753899665445,0.02623655,3814.5,3813.6,0.001]
["bitfinex","ETHUSD",1753899665680,0.8256,3814.3,3813.6,0.001]
["bitfinex","ETHUSD",1753899665870,0.02623655,3814.2,3813.6,0.001]
["bitfinex","ETHUSD",1753899666072,0.1312,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899666660,1.9056,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899667384,1.4324,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899667587,1.9056,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899667773,1.62296,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899667945,2.09616,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899669117,0.9616,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899669909,1.2564,3814.1,3813.6,0.4645]
["bitfinex","ETHUSD",1753899670112,0.1312,3813.9,3813.6,0.4645]
["bitfinex","ETHUSD",1753899670607,0.1312,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753899671805,0.49703655,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753899671970,0.1312,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899672173,0.9471,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899672370,1.8911,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899673013,1.4179,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899674213,1.44413655,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899674370,1.4179,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899674992,1.44413655,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899675203,1.4179,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899675390,1.44413655,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899675986,1.96919202,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899676523,38.16755406,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899676676,38.27528631,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899678371,8.27528631,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899678583,38.27528631,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899678835,42.48128631,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899679190,9.17519202,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899679387,41.79731751,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899679815,9.17519202,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899680132,8.70299202,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899680633,3.8159,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899680938,8.0219,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899681516,0.8159,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899681715,4.206,3813.7,3813.6,0.4761]
["bitfinex","ETHUSD",1753899682320,4.206,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899683019,0.792,3814.4,3813.6,0.9458]
["bitfinex","ETHUSD",1753899683222,4.206,3814.3,3813.7,0.4751]
["bitfinex","ETHUSD",1753899683388,4.206,3814.3,3813.7,0.9448]
["bitfinex","ETHUSD",1753899683593,4.206,3814.3,3813.7,0.4697]
["bitfinex","ETHUSD",1753899683813,4.206,3814.3,3813.8,0.4751]
["bitfinex","ETHUSD",1753899684088,4.206,3814.3,3813.9,0.9448]
["bitfinex","ETHUSD",1753899684421,0.8237,3814.1,3813.6,0.001]
["bitfinex","ETHUSD",1753899684607,0.02623655,3814.0,3813.6,0.001]
["bitfinex","ETHUSD",1753899684810,4.205,3813.9,3813.6,0.001]
["bitfinex","ETHUSD",1753899685390,0.4626,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753899685582,0.41174108,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899685983,0.54294108,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899687841,2.29407763,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899688186,2.26784108,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899690710,2.51343864,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899690909,2.53967519,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899691433,2.53967556,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899691808,2.51343901,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899692423,2.04723901,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899692824,2.53967556,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899693023,2.51343901,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899693613,2.53967556,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899693817,2.51332574,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899694311,2.04712574,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899694512,1.33904108,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899694713,1.17273762,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899694939,4.57863762,3813.7,3813.6,0.4761]
["bitfinex","ETHUSD",1753899695098,4.57863762,3813.7,3813.6,0.9458]
["bitfinex","ETHUSD",1753899695301,0.002,3814.0,3813.7,0.7874]
["bitfinex","ETHUSD",1753899695502,0.002,3814.0,3813.7,1.7322]
["bitfinex","ETHUSD",1753899695819,0.002,3814.0,3813.8,0.9448]
["bitfinex","ETHUSD",1753899696441,0.002,3814.0,3813.9,1.076]
["bitfinex","ETHUSD",1753899697438,0.002,3814.0,3813.9,3.69798799]
["bitfinex","ETHUSD",1753899697637,0.002,3814.0,3813.9,1.076]
["bitfinex","ETHUSD",1753899702630,0.002,3814.0,3813.6,0.4761]
["bitfinex","ETHUSD",1753899702838,0.1312,3813.8,3813.6,0.4761]
["bitfinex","ETHUSD",1753899703428,0.1312,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753899703845,0.02623655,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899704452,0.4626,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899705764,1.7476,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899705938,1.93830366,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899706146,1.47210366,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899706746,0.1312,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753899706957,0.1312,3813.8,3813.6,0.4708]
["bitfinex","ETHUSD",1753899707163,0.1312,3813.8,3813.7,0.4698]
["bitfinex","ETHUSD",1753899709363,0.566,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1753899709537,4.6308,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899709738,5.10982365,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899710672,4.67502365,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899711275,4.196,3813.7,3813.6,0.4708]
["bitfinex","ETHUSD",1753899711860,0.002,3814.0,3813.6,0.4708]
["bitfinex","ETHUSD",1753899711861,0.002,3814.0,3813.7,0.8182]
["bitfinex","ETHUSD",1753899712339,0.002,3814.0,3813.8,0.9382]
["bitfinex","ETHUSD",1753899712739,0.002,3814.0,3813.9,0.9382]
["bitfinex","ETHUSD",1753899713250,0.002,3814.0,3813.9,1.0694]
["bitfinex","ETHUSD",1753899713468,0.002,3814.0,3813.9,3.69138799]
["bitfinex","ETHUSD",1753899713876,0.002,3814.0,3813.9,1.0694]
["bitfinex","ETHUSD",1753899714445,0.002,3814.0,3813.9,8.07038799]
["bitfinex","ETHUSD",1753899716059,0.002,3814.0,3813.9,4.8984]
["bitfinex","ETHUSD",1753899717740,0.002,3814.0,3813.9,1.8984]
["bitfinex","ETHUSD",1753899717940,0.002,3814.0,3813.6,0.001]
["bitfinex","ETHUSD",1753899718555,0.1312,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899718787,1.8057,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899719089,1.83193655,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899720359,8.9977,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899725386,8.61982549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899725719,10.31797497,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753899725862,10.31797497,3813.7,3812.7,0.001]
["bitfinex","ETHUSD",1753899725863,1.3651,3813.4,3810.5,0.001]
["bitfinex","ETHUSD",1753899726066,5.62224822,3813.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899726067,0.1312,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1753899726309,0.1312,3811.2,3810.6,0.4698]
["bitfinex","ETHUSD",1753899726463,1.09247366,3811.2,3810.6,0.4698]
["bitfinex","ETHUSD",1753899726670,1.09247366,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753899726867,5.50371916,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753899727071,35.63368474,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753899727272,33.00983924,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753899727574,35.63368474,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753899727908,33.00983924,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753899728217,43.5727372,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753899728368,33.99265864,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899728585,44.56486461,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899728790,45.48116461,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899729029,15.48116461,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899729217,45.48116461,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899729418,14.01486461,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899729602,11.4446,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753899730187,6.4352,3810.6,3810.5,0.4708]
["bitfinex","ETHUSD",1753899730391,10.6252,3810.6,3810.5,0.9392]
["bitfinex","ETHUSD",1753899730632,6.4352,3810.6,3810.5,0.9392]
["bitfinex","ETHUSD",1753899731019,4.3222,3810.6,3810.5,0.9392]
["bitfinex","ETHUSD",1753899732531,4.3222,3810.6,3810.5,0.4708]
["bitfinex","ETHUSD",1753899733533,0.7708,3811.6,3810.6,0.7634]
["bitfinex","ETHUSD",1753899733830,0.1312,3810.8,3810.7,0.9382]
["bitfinex","ETHUSD",1753899734030,4.3222,3810.8,3810.7,0.9382]
["bitfinex","ETHUSD",1753899734730,0.1312,3810.8,3810.7,0.9382]
["bitfinex","ETHUSD",1753899735032,4.191,3810.8,3810.7,0.9382]
["bitfinex","ETHUSD",1753899736839,4.191,3810.8,3810.7,0.9301]
["bitfinex","ETHUSD",1753899737231,0.1312,3811.0,3810.7,0.9301]
["bitfinex","ETHUSD",1753899737399,0.1312,3811.5,3810.8,0.9509412]
["bitfinex","ETHUSD",1753899737602,6.306,3812.0,3810.8,0.9509412]
["bitfinex","ETHUSD",1753899737603,0.1312,3811.6,3811.2,2.62378118]
["bitfinex","ETHUSD",1753899737898,0.1312,3811.6,3811.0,3.3931832]
["bitfinex","ETHUSD",1753899737899,0.1312,3811.6,3811.3,0.9247]
["bitfinex","ETHUSD",1753899738335,0.1312,3811.6,3811.4,0.9247]
["bitfinex","ETHUSD",1753899738537,0.8306,3812.7,3811.6,0.7692]
["bitfinex","ETHUSD",1753899738738,4.189,3812.6,3811.7,0.9247]
["bitfinex","ETHUSD",1753899738900,0.1312,3812.4,3811.8,3.0877964]
["bitfinex","ETHUSD",1753899739104,0.1312,3812.4,3811.9,0.9247]
["bitfinex","ETHUSD",1753899739327,4.189,3812.3,3811.9,0.9247]
["bitfinex","ETHUSD",1753899739522,4.189,3812.3,3811.9,2.62329507]
["bitfinex","ETHUSD",1753899739753,4.189,3812.3,3812.0,0.9247]
["bitfinex","ETHUSD",1753899739902,4.189,3812.3,3812.1,0.9247]
["bitfinex","ETHUSD",1753899740105,4.189,3812.3,3812.2,0.4644]
["bitfinex","ETHUSD",1753899740411,4.189,3812.3,3812.2,0.9247]
["bitfinex","ETHUSD",1753899740729,0.1312,3812.6,3812.2,0.9247]
["bitfinex","ETHUSD",1753899741043,4.188,3812.8,3812.4,3.44279952]
["bitfinex","ETHUSD",1753899741343,4.188,3812.8,3812.5,0.9247]
["bitfinex","ETHUSD",1753899741705,4.188,3812.8,3812.4,0.951]
["bitfinex","ETHUSD",1753899741902,4.188,3812.8,3812.6,0.9247]
["bitfinex","ETHUSD",1753899742101,4.188,3812.8,3812.7,0.4644]
["bitfinex","ETHUSD",1753899742302,0.04,3812.9,3812.7,0.9247]
["bitfinex","ETHUSD",1753899742548,0.04,3812.9,3812.8,0.4603]
["bitfinex","ETHUSD",1753899742729,0.04,3812.9,3812.8,0.9247]
["bitfinex","ETHUSD",1753899743161,0.04,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753899743455,0.04,3812.9,3812.8,0.4644]
["bitfinex","ETHUSD",1753899745901,0.04,3812.9,3812.8,0.9247]
["bitfinex","ETHUSD",1753899750063,0.04,3812.9,3812.8,3.54744443]
["bitfinex","ETHUSD",1753899750265,0.04,3812.9,3812.8,0.9247]
["bitfinex","ETHUSD",1753899752371,0.04,3812.9,3812.8,0.4644]
["bitfinex","ETHUSD",1753899752572,0.04,3812.9,3812.8,3.67864443]
["bitfinex","ETHUSD",1753899753272,0.04,3813.9,3812.9,0.55]
["bitfinex","ETHUSD",1753899753473,0.04,3813.9,3813.8,1.3755]
["bitfinex","ETHUSD",1753899753695,0.04,3813.9,3813.8,5.05345674]
["bitfinex","ETHUSD",1753899753883,0.04,3813.9,3813.8,5.0796773]
["bitfinex","ETHUSD",1753899754583,0.04,3813.9,3813.8,8.0796773]
["bitfinex","ETHUSD",1753899754774,0.04,3813.9,3813.8,8.05345674]
["bitfinex","ETHUSD",1753899755771,0.04,3813.9,3813.8,7.04315674]
["bitfinex","ETHUSD",1753899755976,0.04,3813.9,3813.8,7.50345674]
["bitfinex","ETHUSD",1753899759701,0.04,3813.9,3813.8,7.04315674]
["bitfinex","ETHUSD",1753899760612,0.04,3813.9,3813.8,11.22315674]
["bitfinex","ETHUSD",1753899760789,0.04,3813.9,3813.8,11.68345674]
["bitfinex","ETHUSD",1753899761112,0.04,3813.9,3813.8,12.23345674]
["bitfinex","ETHUSD",1753899762714,0.002,3814.4,3814.0,0.55]
["bitfinex","ETHUSD",1753899762915,0.002,3814.4,3814.3,3.17171302]
["bitfinex","ETHUSD",1753899763118,0.002,3814.4,3814.3,3.30291302]
["bitfinex","ETHUSD",1753899763482,0.002,3814.4,3814.3,4.22761302]
["bitfinex","ETHUSD",1753899763820,0.002,3814.4,3814.3,3.76731302]
["bitfinex","ETHUSD",1753899764404,0.002,3814.4,3814.3,4.22761302]
["bitfinex","ETHUSD",1753899764623,0.002,3814.4,3814.3,5.01983015]
["bitfinex","ETHUSD",1753899764921,0.002,3814.4,3814.3,4.99361302]
["bitfinex","ETHUSD",1753899766193,0.002,3814.4,3814.3,9.17061302]
["bitfinex","ETHUSD",1753899766641,0.002,3814.4,3814.3,0.8972]
["bitfinex","ETHUSD",1753899766838,0.002,3814.4,3814.3,4.3082]
["bitfinex","ETHUSD",1753899767136,0.002,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753899767333,0.4613,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753899769213,0.9527,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753899769439,0.4613,3814.4,3814.0,4.176]
["bitfinex","ETHUSD",1753899769735,0.4593,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1753899770852,0.002,3814.4,3814.2,0.1312]
["bitfinex","ETHUSD",1753899771308,0.4593,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1753899771837,0.9507,3814.3,3813.6,0.7915]
["bitfinex","ETHUSD",1753899772139,0.4593,3814.3,3814.1,0.1312]
["bitfinex","ETHUSD",1753899772938,0.9507,3814.2,3814.1,0.1312]
["bitfinex","ETHUSD",1753899773252,0.9507,3814.2,3813.9,0.1312]
["bitfinex","ETHUSD",1753899773548,1.7458,3814.1,3813.1,0.8239]
["bitfinex","ETHUSD",1753899773798,0.1312,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753899774308,0.1312,3814.0,3813.6,0.4974]
["bitfinex","ETHUSD",1753899775648,0.4613,3814.4,3813.5,2.62223739]
["bitfinex","ETHUSD",1753899775834,0.4613,3814.4,3813.9,0.1312]
["bitfinex","ETHUSD",1753899776149,0.1312,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1753899776309,0.1312,3813.8,3813.1,0.1312]
["bitfinex","ETHUSD",1753899776644,0.4593,3813.7,3813.1,0.1322]
["bitfinex","ETHUSD",1753899778323,0.4593,3814.0,3813.2,3.14608545]
["bitfinex","ETHUSD",1753899778525,0.4593,3814.0,3813.3,0.4974]
["bitfinex","ETHUSD",1753899778729,0.5905,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753899778927,0.6331,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753899779163,1.0924,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753899779367,0.4593,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753899779730,0.4593,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753899780036,1.2554,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753899780237,0.4593,3813.5,3813.2,0.1312]
["bitfinex","ETHUSD",1753899780437,0.9507,3814.0,3813.3,0.4974]
["bitfinex","ETHUSD",1753899780670,0.1312,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753899780866,0.9507,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1753899781052,0.4914,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1753899781284,0.9507,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753899781441,0.4593,3813.6,3813.4,0.1312]
["bitfinex","ETHUSD",1753899781646,1.7697,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753899781967,0.819,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899782152,0.84523655,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899782353,0.97693655,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899782555,1.75873655,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899783854,1.7325,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899784056,4.90575,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899785231,4.93198655,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899785672,1.90575,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899785837,8.58535,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899786034,3.7818,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899787037,4.2411,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899787238,0.7818,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753899787462,0.00811818,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753899787645,0.00811818,3813.4,3813.1,0.4984]
["bitfinex","ETHUSD",1753899788149,0.00811818,3813.4,3813.2,0.4974]
["bitfinex","ETHUSD",1753899788674,0.00811818,3813.4,3813.3,0.4974]
["bitfinex","ETHUSD",1753899789562,0.00811818,3813.4,3813.3,4.38680054]
["bitfinex","ETHUSD",1753899789762,0.00811818,3813.4,3813.3,4.41302454]
["bitfinex","ETHUSD",1753899789950,0.00811818,3813.4,3813.3,1.7644]
["bitfinex","ETHUSD",1753899790155,0.00811818,3813.4,3813.3,4.38680054]
["bitfinex","ETHUSD",1753899790549,0.00811818,3813.4,3813.3,1.7644]
["bitfinex","ETHUSD",1753899790751,0.00811818,3813.4,3813.3,4.96302454]
["bitfinex","ETHUSD",1753899790967,4.209,3814.9,3814.0,2.62189543]
["bitfinex","ETHUSD",1753899791138,4.209,3814.9,3814.1,0.8002]
["bitfinex","ETHUSD",1753899791583,0.04,3814.9,3814.3,2.62171302]
["bitfinex","ETHUSD",1753899791788,0.04,3814.9,3814.3,3.32913015]
["bitfinex","ETHUSD",1753899791953,0.04,3814.9,3814.3,4.26711302]
["bitfinex","ETHUSD",1753899793401,0.04,3814.9,3814.3,4.29333015]
["bitfinex","ETHUSD",1753899793609,0.04,3814.9,3814.3,5.11373015]
["bitfinex","ETHUSD",1753899793823,0.002,3815.6,3815.5,11.94096952]
["bitfinex","ETHUSD",1753899794304,0.002,3815.6,3815.5,0.8204]
["bitfinex","ETHUSD",1753899794468,0.002,3815.6,3815.5,1.3178]
["bitfinex","ETHUSD",1753899794787,0.002,3815.6,3815.2,0.4974]
["bitfinex","ETHUSD",1753899794988,0.002,3815.6,3815.0,4.9884]
["bitfinex","ETHUSD",1753899795204,0.002,3815.6,3815.0,4.168]
["bitfinex","ETHUSD",1753899795378,0.002,3815.6,3815.0,2.62122778]
["bitfinex","ETHUSD",1753899795582,0.002,3815.6,3815.1,0.4974]
["bitfinex","ETHUSD",1753899796203,0.002,3815.6,3815.2,0.9642]
["bitfinex","ETHUSD",1753899796701,0.002,3815.6,3815.5,3.17088848]
["bitfinex","ETHUSD",1753899796909,0.002,3815.6,3815.5,11.9711784]
["bitfinex","ETHUSD",1753899797107,0.002,3815.6,3815.5,12.85836952]
["bitfinex","ETHUSD",1753899797401,0.002,3815.6,3815.5,15.85836952]
["bitfinex","ETHUSD",1753899798974,0.002,3816.0,3815.8,3.17068242]
["bitfinex","ETHUSD",1753899799186,0.002,3816.0,3815.8,4.02238924]
["bitfinex","ETHUSD",1753899799474,0.002,3816.0,3815.8,9.10178924]
["bitfinex","ETHUSD",1753899799668,0.002,3816.0,3815.8,9.07558242]
["bitfinex","ETHUSD",1753899801419,0.002,3816.0,3815.8,9.0661224]
["bitfinex","ETHUSD",1753899801605,0.002,3816.0,3815.8,9.0651224]
["bitfinex","ETHUSD",1753899803702,0.002,3816.0,3815.8,0.9567]
["bitfinex","ETHUSD",1753899803922,0.002,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753899806015,0.002,3816.0,3815.8,0.5949]
["bitfinex","ETHUSD",1753899806616,0.4986,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753899806827,0.8261,3815.8,3814.7,0.4637]
["bitfinex","ETHUSD",1753899807125,0.9309,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1753899807422,0.9309,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1753899808020,0.4586,3815.5,3815.2,0.1312]
["bitfinex","ETHUSD",1753899808227,1.1372,3815.8,3815.3,0.4637]
["bitfinex","ETHUSD",1753899808228,0.8261,3815.8,3815.3,0.4637]
["bitfinex","ETHUSD",1753899808521,0.04,3815.9,3815.4,0.5949]
["bitfinex","ETHUSD",1753899808732,0.04,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899809030,0.4986,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753899809820,0.4586,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753899810023,0.04,3815.9,3815.7,0.5949]
["bitfinex","ETHUSD",1753899810322,0.04,3815.9,3815.8,0.4637]
["bitfinex","ETHUSD",1753899810885,0.04,3815.9,3815.8,3.63438242]
["bitfinex","ETHUSD",1753899811091,0.002,3816.0,3815.8,3.63438242]
["bitfinex","ETHUSD",1753899811092,0.002,3816.0,3815.9,4.00301374]
["bitfinex","ETHUSD",1753899811325,0.002,3816.0,3815.9,12.89230091]
["bitfinex","ETHUSD",1753899811491,0.002,3816.0,3815.9,12.99729478]
["bitfinex","ETHUSD",1753899812834,0.7714,3817.3,3816.6,2.62011429]
["bitfinex","ETHUSD",1753899813191,0.7715,3817.7,3816.8,11.87577684]
["bitfinex","ETHUSD",1753899813408,0.04,3817.9,3816.8,16.16797684]
["bitfinex","ETHUSD",1753899813733,0.28429491,3817.9,3816.8,17.08137684]
["bitfinex","ETHUSD",1753899813952,0.28429491,3817.9,3816.8,20.08137684]
["bitfinex","ETHUSD",1753899814107,0.28429491,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753899814308,0.28429491,3817.9,3817.8,7.46150955]
["bitfinex","ETHUSD",1753899814309,0.04,3817.9,3817.8,7.46150955]
["bitfinex","ETHUSD",1753899814554,0.57626432,3818.2,3818.1,3.16910374]
["bitfinex","ETHUSD",1753899814767,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753899814909,0.04,3818.9,3818.8,11.16790988]
["bitfinex","ETHUSD",1753899815111,0.04,3818.9,3818.8,12.18632365]
["bitfinex","ETHUSD",1753899815314,0.04,3818.9,3818.8,12.38343423]
["bitfinex","ETHUSD",1753899815535,0.04,3818.9,3818.8,8.22343423]
["bitfinex","ETHUSD",1753899815741,0.04,3818.9,3818.8,12.38343423]
["bitfinex","ETHUSD",1753899816321,0.04,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753899816552,0.04,3819.9,3819.8,8.14003811]
["bitfinex","ETHUSD",1753899816852,0.04,3819.9,3819.8,9.18463811]
["bitfinex","ETHUSD",1753899817451,0.24414746,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753899817625,0.24414746,3820.5,3820.4,5.0724]
["bitfinex","ETHUSD",1753899817807,0.24414746,3820.5,3820.4,5.2036]
["bitfinex","ETHUSD",1753899818323,0.24414746,3820.5,3820.4,5.22977526]
["bitfinex","ETHUSD",1753899818523,0.04,3820.9,3820.4,5.22977526]
["bitfinex","ETHUSD",1753899818743,0.04,3820.9,3820.5,0.9134]
["bitfinex","ETHUSD",1753899818909,0.04,3820.9,3820.6,0.02617389]
["bitfinex","ETHUSD",1753899819113,0.04,3820.9,3820.7,4.158]
["bitfinex","ETHUSD",1753899819853,0.04,3820.9,3820.8,4.157]
["bitfinex","ETHUSD",1753899820640,0.4986,3820.9,3820.0,5.98713923]
["bitfinex","ETHUSD",1753899820815,0.24414746,3820.8,3819.8,0.8131]
["bitfinex","ETHUSD",1753899821015,0.24414746,3820.8,3820.0,2.61780104]
["bitfinex","ETHUSD",1753899821218,0.24414746,3820.7,3819.9,4.156]
["bitfinex","ETHUSD",1753899821536,0.24414746,3820.6,3820.3,2.61753802]
["bitfinex","ETHUSD",1753899821755,0.24414746,3820.5,3820.4,4.156]
["bitfinex","ETHUSD",1753899822060,0.4586,3820.5,3819.9,3.08155923]
["bitfinex","ETHUSD",1753899822221,0.24414746,3820.4,3819.8,0.8131]
["bitfinex","ETHUSD",1753899822553,0.24414746,3820.4,3819.9,4.156]
["bitfinex","ETHUSD",1753899822928,0.4586,3820.3,3819.6,0.4637]
["bitfinex","ETHUSD",1753899823126,0.24414746,3820.2,3819.2,2.61833504]
["bitfinex","ETHUSD",1753899823326,0.7727,3820.1,3819.3,4.155]
["bitfinex","ETHUSD",1753899823530,1.42607475,3820.1,3819.3,4.155]
["bitfinex","ETHUSD",1753899824466,0.9309,3820.0,3819.2,4.155]
["bitfinex","ETHUSD",1753899824666,0.96747475,3820.1,3819.3,0.0261828]
["bitfinex","ETHUSD",1753899824819,0.96747475,3820.1,3819.3,3.10815877]
["bitfinex","ETHUSD",1753899825020,0.4586,3820.4,3819.3,3.10815154]
["bitfinex","ETHUSD",1753899825256,0.4586,3820.4,3819.5,2.61808734]
["bitfinex","ETHUSD",1753899825463,0.4586,3820.4,3819.6,4.18018075]
["bitfinex","ETHUSD",1753899825864,0.4586,3820.4,3819.6,4.154]
["bitfinex","ETHUSD",1753899826361,0.7643,3820.5,3819.7,2.61800664]
["bitfinex","ETHUSD",1753899826534,0.7643,3820.5,3819.8,3.53133013]
["bitfinex","ETHUSD",1753899826734,1.3041,3820.9,3819.9,0.02617869]
["bitfinex","ETHUSD",1753899826935,0.17672,3820.8,3819.9,4.154]
["bitfinex","ETHUSD",1753899827139,0.4326,3820.7,3819.5,3.08321974]
["bitfinex","ETHUSD",1753899827333,0.55,3820.6,3819.6,4.154]
["bitfinex","ETHUSD",1753899827532,0.55,3820.4,3819.6,4.154]
["bitfinex","ETHUSD",1753899827737,0.8957,3820.3,3819.5,4.154]
["bitfinex","ETHUSD",1753899827939,1.20249,3820.2,3819.4,4.154]
["bitfinex","ETHUSD",1753899828167,1.3024,3820.0,3818.5,0.4651]
["bitfinex","ETHUSD",1753899828328,1.3024,3820.0,3818.8,4.154]
["bitfinex","ETHUSD",1753899828524,0.8957,3819.9,3818.8,4.154]
["bitfinex","ETHUSD",1753899828726,0.8957,3819.9,3818.5,0.4651]
["bitfinex","ETHUSD",1753899828727,0.7532,3819.8,3819.1,2.61839131]
["bitfinex","ETHUSD",1753899828960,0.7532,3819.8,3819.2,0.02618349]
["bitfinex","ETHUSD",1753899829165,0.7532,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753899829469,1.1858,3819.7,3818.6,4.153]
["bitfinex","ETHUSD",1753899829670,0.7532,3819.7,3819.0,2.61844869]
["bitfinex","ETHUSD",1753899829866,0.7532,3819.7,3819.2,2.61832495]
["bitfinex","ETHUSD",1753899830199,3.17672,3820.8,3819.3,0.9576828]
["bitfinex","ETHUSD",1753899830200,0.7532,3820.1,3819.3,0.9576828]
["bitfinex","ETHUSD",1753899833055,0.04,3820.9,3820.6,4.153]
["bitfinex","ETHUSD",1753899833368,0.04,3820.9,3820.1,3.08282967]
["bitfinex","ETHUSD",1753899833529,0.04,3820.9,3820.5,4.152]
["bitfinex","ETHUSD",1753899833731,0.04,3820.9,3820.1,3.08282967]
["bitfinex","ETHUSD",1753899833979,0.04,3820.9,3820.2,6.76965331]
["bitfinex","ETHUSD",1753899834293,0.04,3820.9,3819.5,0.8117]
["bitfinex","ETHUSD",1753899834521,0.04,3820.9,3818.9,5.98713923]
["bitfinex","ETHUSD",1753899834522,1.7551,3820.8,3819.6,4.152]
["bitfinex","ETHUSD",1753899834661,0.55,3820.6,3819.4,2.61819906]
["bitfinex","ETHUSD",1753899834994,0.55,3820.2,3819.0,0.4651]
["bitfinex","ETHUSD",1753899835155,0.55,3820.0,3819.1,4.152]
["bitfinex","ETHUSD",1753899835357,1.6663,3819.9,3819.1,4.152]
["bitfinex","ETHUSD",1753899835561,1.2032,3819.9,3819.1,4.152]
["bitfinex","ETHUSD",1753899835788,0.7706,3819.9,3819.1,4.152]
["bitfinex","ETHUSD",1753899835991,0.9826,3819.8,3818.7,6.292]
["bitfinex","ETHUSD",1753899836190,0.55,3819.6,3818.7,6.292]
["bitfinex","ETHUSD",1753899836397,0.55,3819.2,3818.2,4.152]
["bitfinex","ETHUSD",1753899836573,0.4326,3819.1,3818.2,4.152]
["bitfinex","ETHUSD",1753899837096,0.55,3819.0,3818.1,0.04]
["bitfinex","ETHUSD",1753899837295,0.55,3818.8,3818.1,0.04]
["bitfinex","ETHUSD",1753899837494,1.74717,3818.9,3818.1,0.04]
["bitfinex","ETHUSD",1753899837719,1.2476,3818.9,3818.1,0.04]
["bitfinex","ETHUSD",1753899838069,0.55,3818.8,3818.1,0.04]
["bitfinex","ETHUSD",1753899838575,1.2476,3818.9,3818.1,0.04]
["bitfinex","ETHUSD",1753899839404,1.2476,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753899839611,0.4326,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753899840310,0.815,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753899840486,0.815,3818.9,3818.1,0.04]
["bitfinex","ETHUSD",1753899840487,0.55,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753899840812,0.7886,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753899841174,0.4326,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753899841577,0.4326,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753899841779,1.3522,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899841985,2.05321,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899842186,2.48581,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899842388,4.7848,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899842688,3.8022,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899843879,0.8022,3818.2,3818.1,0.1712]
["bitfinex","ETHUSD",1753899844623,1.3522,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899844926,2.3791,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899845118,5.61701,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899845421,5.48581,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899845623,5.49221,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899845926,5.02911,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899846295,5.49221,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899847623,4.59651,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899847806,5.02911,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899848327,5.49221,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753899849827,3.55,3818.1,3817.7,0.001]
["bitfinex","ETHUSD",1753899850045,0.818,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753899850252,1.368,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753899850555,2.2637,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753899852137,9.4157,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753899852337,41.01823902,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753899852537,6.86623902,3817.8,3817.7,0.001]
["bitfinex","ETHUSD",1753899852765,0.55,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753899853061,8.54433655,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753899853266,8.9507,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753899853469,9.4138,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753899853764,12.03352126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753899853991,13.49884304,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753899854139,0.55,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753899854328,1.3582,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899854533,8.08379307,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899854767,9.87744238,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899855282,10.00864238,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899855483,9.62684931,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899855660,12.24725704,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899855983,39.62684931,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899856373,42.24725704,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899857586,43.00705704,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899858175,6.25284931,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899858359,10.40484931,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753899858677,10.40484931,3816.2,3813.4,0.4817]
["bitfinex","ETHUSD",1753899858678,0.55,3815.0,3813.4,0.4817]
["bitfinex","ETHUSD",1753899858863,0.7598,3815.1,3814.2,0.4807]
["bitfinex","ETHUSD",1753899859273,4.152,3815.0,3814.3,0.4673]
["bitfinex","ETHUSD",1753899859447,3.96823456,3815.0,3814.4,0.6119]
["bitfinex","ETHUSD",1753899859643,3.96823456,3815.0,3814.5,0.948]
["bitfinex","ETHUSD",1753899859848,3.96823456,3815.0,3814.6,0.948]
["bitfinex","ETHUSD",1753899860074,3.96823456,3815.0,3814.7,0.4807]
["bitfinex","ETHUSD",1753899860287,3.96823456,3815.0,3814.8,0.4807]
["bitfinex","ETHUSD",1753899860580,0.7606,3815.6,3814.9,0.948]
["bitfinex","ETHUSD",1753899860743,0.1312,3815.1,3815.0,0.4807]
["bitfinex","ETHUSD",1753899860941,0.1312,3815.6,3815.0,1.10541231]
["bitfinex","ETHUSD",1753899861154,4.152,3815.5,3815.1,0.4807]
["bitfinex","ETHUSD",1753899861342,4.152,3815.5,3815.2,0.5985]
["bitfinex","ETHUSD",1753899861551,4.152,3815.5,3815.3,0.4807]
["bitfinex","ETHUSD",1753899861773,4.152,3815.5,3815.4,0.4807]
["bitfinex","ETHUSD",1753899861969,4.152,3815.5,3815.4,0.948]
["bitfinex","ETHUSD",1753899862360,4.152,3815.5,3815.4,0.4807]
["bitfinex","ETHUSD",1753899862885,4.152,3815.5,3814.8,0.4683]
["bitfinex","ETHUSD",1753899863085,4.152,3815.5,3815.2,0.4807]
["bitfinex","ETHUSD",1753899863258,4.152,3815.5,3815.3,0.4807]
["bitfinex","ETHUSD",1753899864197,4.152,3815.5,3814.9,0.4807]
["bitfinex","ETHUSD",1753899864348,0.1312,3815.4,3814.9,0.4807]
["bitfinex","ETHUSD",1753899864547,0.1312,3815.3,3815.0,0.4673]
["bitfinex","ETHUSD",1753899864780,0.1312,3815.4,3815.1,0.4807]
["bitfinex","ETHUSD",1753899865381,0.1312,3815.4,3815.2,0.4807]
["bitfinex","ETHUSD",1753899865782,0.1312,3815.4,3815.0,0.4673]
["bitfinex","ETHUSD",1753899865988,0.1312,3815.4,3815.3,0.4807]
["bitfinex","ETHUSD",1753899866205,0.1312,3815.4,3814.8,0.1322]
["bitfinex","ETHUSD",1753899866528,0.1312,3815.4,3814.9,0.4807]
["bitfinex","ETHUSD",1753899866809,0.1312,3815.4,3815.0,0.4807]
["bitfinex","ETHUSD",1753899866991,0.809,3816.3,3815.1,3.40526327]
["bitfinex","ETHUSD",1753899866992,4.152,3815.8,3815.1,3.40526327]
["bitfinex","ETHUSD",1753899867152,0.1312,3816.0,3815.3,0.1312]
["bitfinex","ETHUSD",1753899867358,0.1312,3816.0,3815.4,0.4807]
["bitfinex","ETHUSD",1753899869712,0.1312,3816.0,3815.3,0.1312]
["bitfinex","ETHUSD",1753899869869,0.1312,3816.0,3815.4,0.4807]
["bitfinex","ETHUSD",1753899872867,4.152,3815.9,3815.4,0.4807]
["bitfinex","ETHUSD",1753899873100,4.152,3815.9,3815.5,0.4807]
["bitfinex","ETHUSD",1753899873269,4.152,3815.9,3815.4,0.4673]
["bitfinex","ETHUSD",1753899873469,4.152,3815.9,3815.6,0.4807]
["bitfinex","ETHUSD",1753899875152,4.152,3815.9,3815.7,0.4807]
["bitfinex","ETHUSD",1753899875639,4.152,3815.9,3815.8,0.4807]
["bitfinex","ETHUSD",1753899875939,0.7501,3816.7,3815.9,0.8323]
["bitfinex","ETHUSD",1753899876137,4.2822,3816.8,3816.1,2.62047118]
["bitfinex","ETHUSD",1753899876452,4.151,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753899876737,4.151,3816.8,3816.5,0.948]
["bitfinex","ETHUSD",1753899877055,4.151,3816.8,3816.6,0.4807]
["bitfinex","ETHUSD",1753899877207,0.04,3816.9,3816.7,0.4807]
["bitfinex","ETHUSD",1753899877400,0.04,3816.9,3816.8,0.948]
["bitfinex","ETHUSD",1753899877600,0.04,3816.9,3816.8,3.6991958]
["bitfinex","ETHUSD",1753899877839,0.04,3816.9,3816.8,1.0792]
["bitfinex","ETHUSD",1753899880053,0.04,3816.9,3816.8,0.6119]
["bitfinex","ETHUSD",1753899880425,0.04,3816.9,3816.8,1.0792]
["bitfinex","ETHUSD",1753899883370,0.04,3816.9,3816.8,0.6119]
["bitfinex","ETHUSD",1753899884757,0.04,3816.9,3816.3,1.2346]
["bitfinex","ETHUSD",1753899884961,0.04,3816.9,3815.9,2.62058322]
["bitfinex","ETHUSD",1753899885136,0.04,3816.9,3815.9,0.4807]
["bitfinex","ETHUSD",1753899885335,0.17126,3816.9,3815.9,0.4807]
["bitfinex","ETHUSD",1753899885568,4.5895,3816.8,3815.9,0.4807]
["bitfinex","ETHUSD",1753899885776,0.8295,3816.7,3815.9,0.4807]
["bitfinex","ETHUSD",1753899885951,1.7513,3816.7,3815.6,1.7019]
["bitfinex","ETHUSD",1753899886152,0.8295,3816.7,3815.7,0.4807]
["bitfinex","ETHUSD",1753899886354,0.8295,3816.7,3815.7,0.948]
["bitfinex","ETHUSD",1753899886535,0.8295,3816.7,3815.7,0.4673]
["bitfinex","ETHUSD",1753899886735,0.8295,3816.7,3815.8,0.4835]
["bitfinex","ETHUSD",1753899887074,0.68161168,3816.6,3815.6,1.2374]
["bitfinex","ETHUSD",1753899887379,4.149,3816.8,3815.7,0.4835]
["bitfinex","ETHUSD",1753899887575,4.149,3816.8,3816.0,2.62050003]
["bitfinex","ETHUSD",1753899887753,4.149,3816.8,3816.1,0.4835]
["bitfinex","ETHUSD",1753899887940,4.5853,3816.8,3815.9,0.4835]
["bitfinex","ETHUSD",1753899888135,5.17241,3816.8,3815.9,0.4835]
["bitfinex","ETHUSD",1753899888341,0.24509804,3816.7,3816.0,0.02620545]
["bitfinex","ETHUSD",1753899888542,0.24509804,3816.7,3815.6,0.7539]
["bitfinex","ETHUSD",1753899888543,0.24509804,3816.7,3816.1,0.9266]
["bitfinex","ETHUSD",1753899888752,4.149,3816.8,3816.2,0.4835]
["bitfinex","ETHUSD",1753899888956,0.24507967,3816.7,3816.2,0.4835]
["bitfinex","ETHUSD",1753899889164,0.24507967,3816.7,3815.7,0.55]
["bitfinex","ETHUSD",1753899889371,4.149,3816.8,3816.3,0.4835]
["bitfinex","ETHUSD",1753899889553,4.149,3816.8,3816.4,0.9266]
["bitfinex","ETHUSD",1753899889753,4.149,3816.8,3816.5,0.4835]
["bitfinex","ETHUSD",1753899889970,4.149,3816.8,3816.2,2.62035906]
["bitfinex","ETHUSD",1753899890170,4.149,3816.8,3816.6,0.4835]
["bitfinex","ETHUSD",1753899891882,4.149,3816.8,3816.7,0.4835]
["bitfinex","ETHUSD",1753899893163,4.149,3816.8,3816.3,0.8069]
["bitfinex","ETHUSD",1753899893366,4.149,3816.8,3816.4,0.4835]
["bitfinex","ETHUSD",1753899894877,4.149,3816.8,3816.1,0.9266]
["bitfinex","ETHUSD",1753899895205,1.2,3816.7,3815.6,0.4835]
["bitfinex","ETHUSD",1753899895410,0.5675,3816.6,3816.0,0.1312]
["bitfinex","ETHUSD",1753899899229,0.4363,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753899899725,0.4363,3816.4,3816.0,0.1312]
["bitfinex","ETHUSD",1753899899906,0.4363,3816.4,3816.0,0.6147]
["bitfinex","ETHUSD",1753899900221,0.4363,3816.4,3816.0,0.1312]
["bitfinex","ETHUSD",1753899900419,0.1312,3816.6,3816.0,0.6147]
["bitfinex","ETHUSD",1753899901125,0.1312,3816.6,3816.0,0.1312]
["bitfinex","ETHUSD",1753899901283,1.0724,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753899901487,0.4363,3816.4,3816.0,0.1312]
["bitfinex","ETHUSD",1753899902101,0.4363,3816.3,3816.0,0.1312]
["bitfinex","ETHUSD",1753899902424,0.1312,3816.6,3816.0,0.1312]
["bitfinex","ETHUSD",1753899902729,0.1312,3816.6,3816.1,0.4835]
["bitfinex","ETHUSD",1753899902947,4.146,3816.6,3816.2,0.4431]
["bitfinex","ETHUSD",1753899903139,5.1076,3817.2,3816.3,0.4431]
["bitfinex","ETHUSD",1753899903426,5.1076,3817.2,3816.5,0.1312]
["bitfinex","ETHUSD",1753899903631,5.1076,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1753899903794,5.1076,3817.2,3816.8,0.4835]
["bitfinex","ETHUSD",1753899904634,5.5439,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1753899904834,0.4363,3816.8,3816.0,1.2485]
["bitfinex","ETHUSD",1753899905039,0.4363,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753899905220,0.1712,3816.9,3816.4,0.6147]
["bitfinex","ETHUSD",1753899905428,0.1712,3816.9,3816.5,0.4835]
["bitfinex","ETHUSD",1753899906158,0.1712,3816.9,3816.4,0.1312]
["bitfinex","ETHUSD",1753899906336,0.1712,3816.9,3815.6,1.2601]
["bitfinex","ETHUSD",1753899906337,0.7976,3816.7,3815.6,1.2601]
["bitfinex","ETHUSD",1753899906633,4.7125,3816.6,3816.0,0.1312]
["bitfinex","ETHUSD",1753899909242,4.7125,3816.6,3816.0,0.6147]
["bitfinex","ETHUSD",1753899909419,0.4363,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753899909714,0.4363,3816.4,3816.0,0.1312]
["bitfinex","ETHUSD",1753899909918,0.8982,3816.3,3815.3,0.001]
["bitfinex","ETHUSD",1753899910131,0.7592,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753899910347,0.1312,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1753899910505,4.144,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753899910702,4.144,3815.6,3815.3,0.4845]
["bitfinex","ETHUSD",1753899910906,4.144,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753899911156,0.7592,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753899911622,1.1955,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753899916332,1.81499655,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753899916530,2.27689655,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753899916944,3.39213197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753899917255,3.3922694,3814.8,3814.4,0.001]
["bitfinex","ETHUSD",1753899917418,2.62178176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753899917755,3.7591,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753899917928,8.05953655,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753899918129,8.9487,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753899919624,46.13089334,3813.5,3812.1,0.04]
["bitfinex","ETHUSD",1753899919825,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899920146,8.0415,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753899920467,0.7524,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1753899920672,3.0,3811.6,3810.1,0.041]
["bitfinex","ETHUSD",1753899920673,30.0,3811.1,3810.1,0.041]
["bitfinex","ETHUSD",1753899920884,0.1312,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753899921086,3.15743655,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753899921249,9.31114366,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753899921592,39.31114366,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753899921755,41.9354023,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753899922093,32.62453414,3810.2,3810.1,0.00099997]
["bitfinex","ETHUSD",1753899922295,40.65933414,3810.2,3810.1,0.00099997]
["bitfinex","ETHUSD",1753899922435,44.14499875,3810.2,3810.1,0.00099997]
["bitfinex","ETHUSD",1753899922642,45.08410863,3810.2,3810.1,0.00099997]
["bitfinex","ETHUSD",1753899923247,36.45247859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753899923485,30.0,3809.0,3808.1,0.04]
["bitfinex","ETHUSD",1753899923794,35.8920125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899924003,42.60727711,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899924147,40.11256461,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899924334,41.02796461,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753899924852,0.7744,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753899925171,30.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899925372,41.08206461,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899925545,41.54536461,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899925960,44.17196683,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899926158,41.54536461,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753899926358,3.7847,3806.8,3806.1,0.041]
["bitfinex","ETHUSD",1753899926565,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899926878,45.26087722,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899927060,48.80356953,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899927262,35.026047,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899927464,9.173047,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899927666,48.74290531,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899928167,40.0903517,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899928395,3.9159,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899928694,8.0639,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899929049,0.9159,3806.2,3806.1,0.591]
["bitfinex","ETHUSD",1753899929246,4.2802,3806.2,3806.1,1.5154]
["bitfinex","ETHUSD",1753899929483,4.2802,3806.2,3806.1,0.591]
["bitfinex","ETHUSD",1753899929681,4.2802,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899929983,34.70922,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899930205,39.43382,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753899930816,3.0,3805.6,3803.0,0.4814]
["bitfinex","ETHUSD",1753899931099,30.0,3805.0,3803.6,0.4814]
["bitfinex","ETHUSD",1753899931309,3.0,3804.7,3803.6,0.4814]
["bitfinex","ETHUSD",1753899931604,3.0,3804.0,3802.2,0.4814]
["bitfinex","ETHUSD",1753899931747,33.0,3803.6,3802.2,0.4814]
["bitfinex","ETHUSD",1753899931950,30.0,3803.3,3802.2,0.4814]
["bitfinex","ETHUSD",1753899932149,0.4814,3803.6,3802.3,0.443]
["bitfinex","ETHUSD",1753899932448,0.7591,3803.8,3802.4,0.4814]
["bitfinex","ETHUSD",1753899932646,1.2405,3803.8,3802.4,0.4814]
["bitfinex","ETHUSD",1753899932947,30.0,3803.5,3802.5,0.443]
["bitfinex","ETHUSD",1753899933253,4.166,3803.4,3802.7,0.55]
["bitfinex","ETHUSD",1753899933454,4.19223655,3803.3,3802.7,0.993]
["bitfinex","ETHUSD",1753899933680,3.0,3803.2,3802.3,0.55]
["bitfinex","ETHUSD",1753899933889,0.02623655,3803.1,3802.3,0.55]
["bitfinex","ETHUSD",1753899934085,0.7591,3803.8,3802.5,0.55]
["bitfinex","ETHUSD",1753899934309,0.4521,3804.3,3802.7,0.55]
["bitfinex","ETHUSD",1753899934505,3.0,3803.9,3802.7,0.55]
["bitfinex","ETHUSD",1753899934654,4.17,3803.8,3802.7,0.993]
["bitfinex","ETHUSD",1753899935149,4.171,3803.7,3803.1,0.55]
["bitfinex","ETHUSD",1753899935384,4.171,3803.7,3803.3,0.55]
["bitfinex","ETHUSD",1753899935617,0.790342,3804.7,3803.9,0.55]
["bitfinex","ETHUSD",1753899935832,4.173,3804.6,3804.1,0.55]
["bitfinex","ETHUSD",1753899935968,0.4173,3804.5,3804.1,0.55]
["bitfinex","ETHUSD",1753899936169,0.47833655,3804.4,3803.6,0.55]
["bitfinex","ETHUSD",1753899936409,0.4173,3804.5,3803.6,0.55]
["bitfinex","ETHUSD",1753899936669,0.02623655,3804.4,3803.6,0.55]
["bitfinex","ETHUSD",1753899936866,0.02623655,3804.4,3803.2,0.8046]
["bitfinex","ETHUSD",1753899937121,30.0,3804.1,3803.1,0.55]
["bitfinex","ETHUSD",1753899937422,30.0,3803.9,3802.6,0.8022]
["bitfinex","ETHUSD",1753899937572,30.0,3803.9,3802.5,0.9244]
["bitfinex","ETHUSD",1753899937880,0.8161,3803.8,3802.5,0.9244]
["bitfinex","ETHUSD",1753899938224,0.8161,3803.8,3802.6,0.55]
["bitfinex","ETHUSD",1753899938386,4.35215,3803.7,3802.6,0.55]
["bitfinex","ETHUSD",1753899938908,30.94163655,3803.6,3802.1,0.5224]
["bitfinex","ETHUSD",1753899939204,30.0,3803.5,3802.2,0.55]
["bitfinex","ETHUSD",1753899939511,30.0,3803.5,3802.4,0.55]
["bitfinex","ETHUSD",1753899939708,6.74726461,3803.4,3802.4,0.55]
["bitfinex","ETHUSD",1753899939879,0.7846,3803.6,3802.6,0.55]
["bitfinex","ETHUSD",1753899940206,6.316,3803.7,3802.8,0.55]
["bitfinex","ETHUSD",1753899940408,4.176,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1753899940709,4.176,3803.5,3802.1,0.06730125]
["bitfinex","ETHUSD",1753899940710,4.176,3803.5,3802.8,0.55]
["bitfinex","ETHUSD",1753899941108,0.1312,3802.9,3802.6,0.55]
["bitfinex","ETHUSD",1753899941312,4.179,3802.8,3802.7,0.993]
["bitfinex","ETHUSD",1753899941681,4.179,3802.8,3802.7,1.4744]
["bitfinex","ETHUSD",1753899942011,6.316,3803.7,3803.0,0.55]
["bitfinex","ETHUSD",1753899942222,4.179,3803.4,3803.1,2.229]
["bitfinex","ETHUSD",1753899942525,0.02623655,3803.3,3802.8,0.55]
["bitfinex","ETHUSD",1753899942700,0.1312,3802.9,3802.8,0.55]
["bitfinex","ETHUSD",1753899942900,4.3122,3802.9,3802.8,0.55]
["bitfinex","ETHUSD",1753899943209,0.1312,3802.9,3802.8,1.4744]
["bitfinex","ETHUSD",1753899943413,4.3122,3802.9,3802.8,1.4744]
["bitfinex","ETHUSD",1753899944318,4.3122,3802.9,3802.8,1.0314]
["bitfinex","ETHUSD",1753899944815,4.74342,3802.9,3802.8,0.55]
["bitfinex","ETHUSD",1753899945518,5.19552,3802.9,3802.1,0.041]
["bitfinex","ETHUSD",1753899945717,0.1312,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753899945915,4.177,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753899946114,4.177,3802.2,3802.1,1.0724]
["bitfinex","ETHUSD",1753899946315,4.177,3802.2,3802.1,1.5154]
["bitfinex","ETHUSD",1753899946914,0.43122,3802.9,3802.1,1.5154]
["bitfinex","ETHUSD",1753899946915,4.177,3802.5,3802.2,0.55]
["bitfinex","ETHUSD",1753899947116,4.177,3802.5,3802.4,0.55]
["bitfinex","ETHUSD",1753899947318,0.4543,3804.5,3802.5,0.8328]
["bitfinex","ETHUSD",1753899947619,0.1312,3803.3,3802.6,1.4552]
["bitfinex","ETHUSD",1753899947820,0.04,3804.9,3803.0,0.1312]
["bitfinex","ETHUSD",1753899947990,0.1312,3803.9,3803.4,0.55]
["bitfinex","ETHUSD",1753899948190,0.1312,3803.9,3803.3,2.76043453]
["bitfinex","ETHUSD",1753899948191,0.04,3804.9,3803.9,0.55]
["bitfinex","ETHUSD",1753899948423,0.1312,3804.6,3804.1,0.55]
["bitfinex","ETHUSD",1753899948621,0.1312,3804.6,3804.0,0.9052]
["bitfinex","ETHUSD",1753899948622,0.04,3804.9,3804.3,0.55]
["bitfinex","ETHUSD",1753899948822,0.04,3804.9,3804.8,4.01105904]
["bitfinex","ETHUSD",1753899948986,0.28184242,3804.9,3804.8,4.91625904]
["bitfinex","ETHUSD",1753899949188,4.182,3805.8,3805.5,0.55]
["bitfinex","ETHUSD",1753899949402,0.04,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753899949602,0.04,3805.9,3805.8,3.33504412]
["bitfinex","ETHUSD",1753899949804,0.04,3805.9,3805.8,4.99124412]
["bitfinex","ETHUSD",1753899950035,0.04,3805.9,3805.8,4.96496844]
["bitfinex","ETHUSD",1753899950535,0.04,3805.9,3805.8,2.3374]
["bitfinex","ETHUSD",1753899950911,0.04,3805.9,3805.8,4.96496844]
["bitfinex","ETHUSD",1753899951112,0.04,3806.9,3805.9,0.55]
["bitfinex","ETHUSD",1753899951425,0.04,3806.9,3806.1,0.55]
["bitfinex","ETHUSD",1753899951632,0.04,3806.9,3806.7,0.55]
["bitfinex","ETHUSD",1753899951813,0.04,3806.9,3806.7,1.003]
["bitfinex","ETHUSD",1753899952015,0.04,3806.9,3806.8,1.0022]
["bitfinex","ETHUSD",1753899952319,0.5805,3806.8,3805.8,0.751]
["bitfinex","ETHUSD",1753899952643,0.26921833,3806.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753899952799,0.1312,3805.9,3805.3,0.4522]
["bitfinex","ETHUSD",1753899952997,0.1312,3805.9,3805.3,0.5834]
["bitfinex","ETHUSD",1753899953413,0.24320004,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753899953749,0.24319381,3805.7,3805.4,0.9052]
["bitfinex","ETHUSD",1753899953905,0.1312,3805.9,3805.5,0.4522]
["bitfinex","ETHUSD",1753899954103,0.24318899,3805.8,3805.6,0.55]
["bitfinex","ETHUSD",1753899954316,0.24318899,3805.7,3805.2,0.7722]
["bitfinex","ETHUSD",1753899954527,0.37438899,3805.6,3805.0,0.4522]
["bitfinex","ETHUSD",1753899954708,0.24318899,3805.5,3805.0,0.4522]
["bitfinex","ETHUSD",1753899954928,4.45042554,3805.4,3804.6,0.7722]
["bitfinex","ETHUSD",1753899955108,0.1312,3805.1,3804.6,0.7722]
["bitfinex","ETHUSD",1753899955305,0.24318899,3805.0,3804.3,0.453]
["bitfinex","ETHUSD",1753899955500,0.40034531,3804.9,3804.2,0.4522]
["bitfinex","ETHUSD",1753899955708,0.26914531,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753899955921,0.1312,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753899956145,0.1312,3804.3,3804.2,0.55]
["bitfinex","ETHUSD",1753899956366,0.1312,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753899956815,4.182,3804.7,3804.2,1.0022]
["bitfinex","ETHUSD",1753899957038,0.1312,3804.5,3804.2,1.0022]
["bitfinex","ETHUSD",1753899957240,0.1312,3804.5,3804.3,0.4522]
["bitfinex","ETHUSD",1753899957567,7.0,3804.8,3804.4,0.6812]
["bitfinex","ETHUSD",1753899957718,7.0,3804.8,3804.6,0.55]
["bitfinex","ETHUSD",1753899958032,7.0,3804.8,3804.7,1.5864]
["bitfinex","ETHUSD",1753899958560,4.3142,3805.2,3804.8,0.55]
["bitfinex","ETHUSD",1753899958867,0.24233724,3805.1,3804.9,0.55]
["bitfinex","ETHUSD",1753899959157,0.24233724,3805.0,3804.8,0.55]
["bitfinex","ETHUSD",1753899959365,0.24233724,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1753899959559,0.24233724,3804.9,3804.5,0.55]
["bitfinex","ETHUSD",1753899959765,0.24233724,3804.8,3804.5,0.55]
["bitfinex","ETHUSD",1753899959952,0.24233724,3804.7,3804.4,0.55]
["bitfinex","ETHUSD",1753899960152,0.24233724,3804.6,3804.5,1.4552]
["bitfinex","ETHUSD",1753899960520,0.24228987,3805.1,3804.8,0.55]
["bitfinex","ETHUSD",1753899960768,0.2422916,3805.0,3804.9,1.4552]
["bitfinex","ETHUSD",1753899961058,0.1312,3805.8,3805.2,0.55]
["bitfinex","ETHUSD",1753899961236,0.48466528,3805.7,3805.2,0.55]
["bitfinex","ETHUSD",1753899961435,0.48466528,3805.7,3804.4,2.62849194]
["bitfinex","ETHUSD",1753899961436,0.48466528,3805.6,3805.4,0.55]
["bitfinex","ETHUSD",1753899961763,0.1312,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753899961977,4.178,3804.9,3804.2,0.9052]
["bitfinex","ETHUSD",1753899962180,4.189,3805.1,3804.2,1.0364]
["bitfinex","ETHUSD",1753899962365,0.37325438,3805.0,3804.3,0.55]
["bitfinex","ETHUSD",1753899962677,0.37325438,3805.0,3804.5,0.55]
["bitfinex","ETHUSD",1753899963035,0.02623655,3804.9,3804.2,0.55]
["bitfinex","ETHUSD",1753899963238,0.1312,3804.7,3804.2,0.55]
["bitfinex","ETHUSD",1753899964053,0.2419661,3804.9,3804.4,0.55]
["bitfinex","ETHUSD",1753899964255,4.3182,3805.0,3804.4,0.6812]
["bitfinex","ETHUSD",1753899964487,0.4513,3805.9,3804.8,2.62822115]
["bitfinex","ETHUSD",1753899964691,0.4513,3805.9,3805.0,0.55]
["bitfinex","ETHUSD",1753899964692,0.1312,3805.5,3805.0,0.55]
["bitfinex","ETHUSD",1753899964891,0.50995886,3805.5,3805.0,0.55]
["bitfinex","ETHUSD",1753899965207,0.48372231,3805.4,3805.2,0.6812]
["bitfinex","ETHUSD",1753899965405,0.48372231,3805.3,3805.2,3.76218276]
["bitfinex","ETHUSD",1753899965612,0.48363504,3805.3,3805.2,3.76218276]
["bitfinex","ETHUSD",1753899965815,0.48363504,3805.3,3805.2,1.1342]
["bitfinex","ETHUSD",1753899965974,0.48363504,3805.3,3805.2,0.6812]
["bitfinex","ETHUSD",1753899966174,0.61483504,3805.3,3804.9,0.55]
["bitfinex","ETHUSD",1753899966397,0.48363504,3805.2,3804.9,1.4552]
["bitfinex","ETHUSD",1753899966620,0.24186066,3805.1,3805.0,4.21447522]
["bitfinex","ETHUSD",1753899966931,0.1312,3805.8,3805.4,0.55]
["bitfinex","ETHUSD",1753899967274,0.1312,3805.8,3805.6,0.55]
["bitfinex","ETHUSD",1753899967275,0.61484787,3805.8,3805.6,0.55]
["bitfinex","ETHUSD",1753899967481,0.48364787,3805.7,3805.6,3.17770653]
["bitfinex","ETHUSD",1753899967678,0.48364787,3805.7,3805.6,0.55]
["bitfinex","ETHUSD",1753899967924,0.48364787,3805.7,3805.6,3.76110653]
["bitfinex","ETHUSD",1753899968103,0.48364787,3805.7,3805.6,4.21410653]
["bitfinex","ETHUSD",1753899968278,0.48364787,3805.7,3805.6,1.1334]
["bitfinex","ETHUSD",1753899968481,0.24183054,3805.7,3805.6,1.1334]
["bitfinex","ETHUSD",1753899968676,0.002,3805.9,3805.6,1.5864]
["bitfinex","ETHUSD",1753899968882,0.24383054,3805.9,3805.8,0.55]
["bitfinex","ETHUSD",1753899969176,0.2438453,3805.9,3805.8,0.6812]
["bitfinex","ETHUSD",1753899969420,0.2438453,3805.9,3805.2,0.453]
["bitfinex","ETHUSD",1753899969727,0.1312,3805.6,3805.0,2.62808145]
["bitfinex","ETHUSD",1753899969881,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753899970082,0.1312,3805.8,3805.4,0.4522]
["bitfinex","ETHUSD",1753899970392,0.1312,3805.8,3804.8,1.2708]
["bitfinex","ETHUSD",1753899970709,0.1312,3805.4,3804.4,2.62851972]
["bitfinex","ETHUSD",1753899970891,0.1312,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1753899971094,0.1312,3805.2,3804.7,0.6812]
["bitfinex","ETHUSD",1753899971282,0.002,3805.9,3805.1,0.55]
["bitfinex","ETHUSD",1753899971283,0.1312,3805.4,3805.1,0.55]
["bitfinex","ETHUSD",1753899971617,0.002,3805.9,3805.7,2.7587725]
["bitfinex","ETHUSD",1753899971790,0.002,3805.9,3805.5,0.55]
["bitfinex","ETHUSD",1753899971990,0.002,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753899972392,0.002,3805.9,3805.8,0.4522]
["bitfinex","ETHUSD",1753899972586,0.24419938,3805.9,3805.8,0.4522]
["bitfinex","ETHUSD",1753899972992,0.002,3805.9,3805.8,1.0022]
["bitfinex","ETHUSD",1753899973187,0.002,3805.9,3805.8,4.08276844]
["bitfinex","ETHUSD",1753899973413,0.002,3805.9,3805.8,1.4552]
["bitfinex","ETHUSD",1753899973597,0.002,3805.9,3805.8,4.10904412]
["bitfinex","ETHUSD",1753899975025,0.002,3806.3,3805.8,4.10904412]
["bitfinex","ETHUSD",1753899975026,1e-08,3806.3,3806.2,3.17729231]
["bitfinex","ETHUSD",1753899975328,1e-08,3806.3,3806.2,6.17729231]
["bitfinex","ETHUSD",1753899975534,1e-08,3806.3,3806.2,4.08249231]
["bitfinex","ETHUSD",1753899976427,1e-08,3806.3,3806.2,4.10876523]
["bitfinex","ETHUSD",1753899976930,1e-08,3806.3,3806.2,8.30576523]
["bitfinex","ETHUSD",1753899977233,1e-08,3806.3,3806.2,8.27949231]
["bitfinex","ETHUSD",1753899978927,1e-08,3806.3,3806.2,15.09695361]
["bitfinex","ETHUSD",1753899979129,1e-08,3806.3,3806.2,9.07169231]
["bitfinex","ETHUSD",1753899979331,1e-08,3806.3,3806.2,12.07169231]
["bitfinex","ETHUSD",1753899979493,1e-08,3806.3,3806.2,18.09695361]
["bitfinex","ETHUSD",1753899979693,1e-08,3806.3,3806.2,7.87469231]
["bitfinex","ETHUSD",1753899979889,1e-08,3806.3,3806.2,12.06669231]
["bitfinex","ETHUSD",1753899980221,1e-08,3806.3,3806.2,12.06569231]
["bitfinex","ETHUSD",1753899980933,1e-08,3806.3,3806.0,2.62738179]
["bitfinex","ETHUSD",1753899981237,1e-08,3806.3,3805.8,4.19]
["bitfinex","ETHUSD",1753899981415,1e-08,3806.3,3806.0,2.62741462]
["bitfinex","ETHUSD",1753899981929,1e-08,3806.3,3806.1,2.62735663]
["bitfinex","ETHUSD",1753899982230,1e-08,3806.3,3806.2,3.17729231]
["bitfinex","ETHUSD",1753899982795,1e-08,3806.3,3806.2,8.31639231]
["bitfinex","ETHUSD",1753899982991,1e-08,3806.3,3806.2,9.08239231]
["bitfinex","ETHUSD",1753899984409,1e-08,3806.3,3806.2,8.61529231]
["bitfinex","ETHUSD",1753899985034,1e-08,3806.3,3806.2,8.74649231]
["bitfinex","ETHUSD",1753899986110,1e-08,3806.3,3806.2,4.00649231]
["bitfinex","ETHUSD",1753899986315,1e-08,3806.3,3806.2,7.70749231]
["bitfinex","ETHUSD",1753899986550,1e-08,3806.3,3806.2,6.94149231]
["bitfinex","ETHUSD",1753899986750,1e-08,3806.3,3806.2,4.3142]
["bitfinex","ETHUSD",1753899986956,1e-08,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753899987167,1e-08,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1753899987665,1e-08,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753899988164,1e-08,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1753899988367,1e-08,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753899988532,1e-08,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1753899988732,1e-08,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753899990041,1e-08,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1753899990461,1e-08,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753899990791,1e-08,3806.3,3806.2,2.75849231]
["bitfinex","ETHUSD",1753899991777,1e-08,3806.3,3806.2,3.24049231]
["bitfinex","ETHUSD",1753899991978,1e-08,3806.3,3806.2,4.25759231]
["bitfinex","ETHUSD",1753899992347,1e-08,3806.3,3806.2,4.28386523]
["bitfinex","ETHUSD",1753899992763,0.04,3806.9,3806.8,10.01993951]
["bitfinex","ETHUSD",1753899992984,0.04,3806.9,3806.8,3.99467821]
["bitfinex","ETHUSD",1753899993138,0.04,3806.9,3806.8,8.17367821]
["bitfinex","ETHUSD",1753899993457,0.04,3806.9,3806.8,8.78687821]
["bitfinex","ETHUSD",1753899993659,0.04,3806.9,3806.8,7.75487821]
["bitfinex","ETHUSD",1753899993886,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753899994070,0.04,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753899994274,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753899994771,0.04,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753899995571,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753899998135,0.04,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753899998339,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753899998799,0.04,3806.9,3802.9,1.36652275]
["bitfinex","ETHUSD",1753899998800,0.4869,3806.9,3805.8,1.2402]
["bitfinex","ETHUSD",1753899999004,0.4869,3806.9,3806.2,2.62723622]
["bitfinex","ETHUSD",1753899999288,0.4869,3806.9,3806.4,0.1312]
["bitfinex","ETHUSD",1753899999952,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753900000182,0.04,3806.9,3806.8,0.6132]
["bitfinex","ETHUSD",1753900000391,0.04,3806.9,3806.8,3.24007821]
["bitfinex","ETHUSD",1753900000573,0.04,3806.9,3806.8,4.51687821]
["bitfinex","ETHUSD",1753900000877,0.04,3806.9,3806.8,4.54314699]
["bitfinex","ETHUSD",1753900001586,0.04,3806.9,3806.8,11.09213951]
["bitfinex","ETHUSD",1753900004213,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753900004413,0.04,3807.9,3807.8,2.65245023]
["bitfinex","ETHUSD",1753900004557,0.04,3807.9,3807.8,3.23938835]
["bitfinex","ETHUSD",1753900004758,0.04,3807.9,3807.8,3.81565023]
["bitfinex","ETHUSD",1753900005109,0.04,3807.9,3807.8,4.28275023]
["bitfinex","ETHUSD",1753900005751,0.04,3807.9,3807.8,4.25648835]
["bitfinex","ETHUSD",1753900006156,0.04,3807.9,3807.8,3.78938835]
["bitfinex","ETHUSD",1753900006404,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753900006574,0.9469,3809.8,3809.6,2.6249475]
["bitfinex","ETHUSD",1753900006575,0.24425654,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753900006763,0.5,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753900007106,0.5,3809.8,3809.7,3.13572737]
["bitfinex","ETHUSD",1753900007793,0.5,3809.8,3809.7,3.10947859]
["bitfinex","ETHUSD",1753900008011,0.5,3809.8,3809.7,4.15992737]
["bitfinex","ETHUSD",1753900008599,0.5,3809.8,3809.7,4.13367859]
["bitfinex","ETHUSD",1753900009414,0.5,3809.8,3809.6,0.9103]
["bitfinex","ETHUSD",1753900009578,0.5,3809.8,3809.7,6.78987859]
["bitfinex","ETHUSD",1753900009909,0.5,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753900010089,0.5,3809.8,3809.7,6.78787859]
["bitfinex","ETHUSD",1753900010465,0.5,3809.8,3809.7,6.78987859]
["bitfinex","ETHUSD",1753900010762,0.5,3809.8,3809.7,6.78887859]
["bitfinex","ETHUSD",1753900010966,0.5,3809.8,3809.7,4.164]
["bitfinex","ETHUSD",1753900011199,0.9329,3809.8,3809.7,4.164]
["bitfinex","ETHUSD",1753900011504,0.9329,3809.8,3809.6,2.75613634]
["bitfinex","ETHUSD",1753900011802,1e-08,3809.8,3809.7,6.78887859]
["bitfinex","ETHUSD",1753900011966,0.04,3810.9,3809.7,6.78887859]
["bitfinex","ETHUSD",1753900011967,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753900012164,0.04,3810.9,3810.8,6.78612091]
["bitfinex","ETHUSD",1753900012670,0.04,3810.9,3810.8,7.27072091]
["bitfinex","ETHUSD",1753900012985,0.4329,3812.1,3811.8,2.62343249]
["bitfinex","ETHUSD",1753900013171,0.24298258,3812.0,3811.8,6.80043249]
["bitfinex","ETHUSD",1753900013364,0.24298258,3812.2,3811.8,6.80043249]
["bitfinex","ETHUSD",1753900013810,0.67588258,3812.2,3811.8,4.177]
["bitfinex","ETHUSD",1753900014099,0.24298258,3812.1,3811.8,4.177]
["bitfinex","ETHUSD",1753900014831,0.24298258,3812.1,3811.8,6.80043249]
["bitfinex","ETHUSD",1753900014987,0.04,3812.9,3811.8,14.57239379]
["bitfinex","ETHUSD",1753900015319,0.5307,3812.9,3811.8,6.79843249]
["bitfinex","ETHUSD",1753900015466,0.2426335,3812.8,3811.8,6.79843249]
["bitfinex","ETHUSD",1753900015867,0.4329,3812.6,3811.4,0.4846]
["bitfinex","ETHUSD",1753900016099,0.4329,3812.6,3811.3,1.2718]
["bitfinex","ETHUSD",1753900016100,0.2426335,3812.5,3811.5,2.6235756]
["bitfinex","ETHUSD",1753900016269,0.4329,3812.3,3811.6,4.179]
["bitfinex","ETHUSD",1753900016469,0.2426335,3812.2,3811.6,4.179]
["bitfinex","ETHUSD",1753900016889,0.2426335,3812.2,3811.3,0.7976]
["bitfinex","ETHUSD",1753900017103,0.2426335,3812.2,3811.8,2.62343249]
["bitfinex","ETHUSD",1753900017330,0.2426335,3812.2,3811.8,6.80243249]
["bitfinex","ETHUSD",1753900017473,0.04,3812.9,3811.8,7.76123249]
["bitfinex","ETHUSD",1753900017672,0.28214519,3812.9,3811.8,7.76123249]
["bitfinex","ETHUSD",1753900018315,0.28214519,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753900018482,0.04,3812.9,3812.8,6.80074443]
["bitfinex","ETHUSD",1753900018808,0.04,3812.9,3812.8,7.28534443]
["bitfinex","ETHUSD",1753900019574,0.04,3812.9,3812.8,7.75954443]
["bitfinex","ETHUSD",1753900020020,0.04,3812.9,3812.8,7.28534443]
["bitfinex","ETHUSD",1753900020177,0.04,3812.9,3812.5,0.8304]
["bitfinex","ETHUSD",1753900020368,0.04,3812.9,3812.0,0.7718]
["bitfinex","ETHUSD",1753900020575,0.9236,3812.8,3811.5,0.7718]
["bitfinex","ETHUSD",1753900020819,0.41645802,3812.7,3812.0,2.62324534]
["bitfinex","ETHUSD",1753900020971,0.24207802,3812.6,3812.1,4.178]
["bitfinex","ETHUSD",1753900021409,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753900021617,6.43793545,3815.7,3813.4,2.62233177]
["bitfinex","ETHUSD",1753900021618,0.24204968,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753900021822,0.04,3815.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753900021987,0.04,3815.9,3815.3,2.62102586]
["bitfinex","ETHUSD",1753900022181,0.04,3815.9,3815.3,6.93822586]
["bitfinex","ETHUSD",1753900022374,0.04,3815.9,3815.3,4.3172]
["bitfinex","ETHUSD",1753900022588,0.04,3815.9,3815.7,8.6460124]
["bitfinex","ETHUSD",1753900022785,0.1312,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753900022985,0.042,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753900023277,0.04,3817.9,3817.5,2.61950787]
["bitfinex","ETHUSD",1753900023479,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900023788,1.2974,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900023991,0.5307,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900024192,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900024448,0.04,3817.9,3817.8,4.231]
["bitfinex","ETHUSD",1753900024957,0.1312,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753900025112,0.04,3818.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1753900025113,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753900025314,0.04,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753900025647,0.4329,3818.8,3818.4,0.02618897]
["bitfinex","ETHUSD",1753900025861,0.4329,3818.8,3817.4,0.796]
["bitfinex","ETHUSD",1753900025862,0.4329,3818.7,3817.4,0.796]
["bitfinex","ETHUSD",1753900026012,0.4329,3818.7,3817.7,2.61937383]
["bitfinex","ETHUSD",1753900026214,0.4329,3818.7,3817.7,2.61937666]
["bitfinex","ETHUSD",1753900026565,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753900026773,0.04,3818.9,3818.8,6.89780988]
["bitfinex","ETHUSD",1753900026914,0.04,3818.9,3818.8,7.83042365]
["bitfinex","ETHUSD",1753900027115,0.4329,3820.8,3819.8,2.61793811]
["bitfinex","ETHUSD",1753900027416,0.4329,3820.8,3819.8,4.255]
["bitfinex","ETHUSD",1753900027614,0.04,3820.9,3819.8,7.83173811]
["bitfinex","ETHUSD",1753900028343,0.04,3820.9,3819.2,0.4742]
["bitfinex","ETHUSD",1753900028517,0.4907,3820.5,3819.3,4.254]
["bitfinex","ETHUSD",1753900028718,0.55,3819.8,3819.3,4.254]
["bitfinex","ETHUSD",1753900028966,0.68957,3819.8,3819.0,4.256]
["bitfinex","ETHUSD",1753900029147,0.55,3819.6,3818.6,4.256]
["bitfinex","ETHUSD",1753900029331,0.02623655,3819.5,3818.6,4.256]
["bitfinex","ETHUSD",1753900029535,3.55,3819.1,3817.2,4.257]
["bitfinex","ETHUSD",1753900029767,1.3299,3819.3,3817.1,0.04]
["bitfinex","ETHUSD",1753900029768,0.55,3818.7,3817.1,0.04]
["bitfinex","ETHUSD",1753900030062,0.55,3818.5,3817.1,0.04]
["bitfinex","ETHUSD",1753900030245,0.55,3818.3,3817.1,0.04]
["bitfinex","ETHUSD",1753900030628,0.55,3818.1,3817.1,0.04]
["bitfinex","ETHUSD",1753900030967,0.55,3818.3,3817.1,0.04]
["bitfinex","ETHUSD",1753900031165,0.8116,3819.2,3818.2,2.6190202]
["bitfinex","ETHUSD",1753900031379,0.4329,3819.3,3818.5,2.61879185]
["bitfinex","ETHUSD",1753900031526,1.38407,3819.8,3818.5,2.61879185]
["bitfinex","ETHUSD",1753900031866,1.14131355,3819.7,3817.9,2.61923862]
["bitfinex","ETHUSD",1753900032078,0.02623655,3819.6,3817.9,2.61923852]
["bitfinex","ETHUSD",1753900032250,1.115077,3819.7,3818.0,0.02619172]
["bitfinex","ETHUSD",1753900032453,0.8116,3819.8,3819.1,2.61835654]
["bitfinex","ETHUSD",1753900032656,0.55,3819.7,3818.7,2.61863853]
["bitfinex","ETHUSD",1753900032989,1.2756,3820.3,3818.8,4.77878623]
["bitfinex","ETHUSD",1753900033191,0.7849,3820.3,3818.8,4.77878623]
["bitfinex","ETHUSD",1753900033330,0.7849,3820.3,3819.5,2.61808793]
["bitfinex","ETHUSD",1753900033684,0.7849,3820.3,3819.2,2.61831753]
["bitfinex","ETHUSD",1753900033826,0.7849,3820.3,3818.8,4.7526]
["bitfinex","ETHUSD",1753900033827,1.2756,3820.3,3818.9,2.61855508]
["bitfinex","ETHUSD",1753900034031,0.7849,3820.3,3819.0,0.02618486]
["bitfinex","ETHUSD",1753900034372,0.7849,3820.3,3819.1,0.4846]
["bitfinex","ETHUSD",1753900034577,0.55,3819.8,3818.5,0.4846]
["bitfinex","ETHUSD",1753900034774,0.55,3819.6,3817.9,3.10383419]
["bitfinex","ETHUSD",1753900034959,0.55,3819.2,3817.6,4.269]
["bitfinex","ETHUSD",1753900035168,0.02623655,3819.1,3817.6,4.269]
["bitfinex","ETHUSD",1753900035371,0.1312,3818.7,3818.1,0.1312]
["bitfinex","ETHUSD",1753900035535,0.55,3818.6,3818.1,0.1312]
["bitfinex","ETHUSD",1753900035737,0.55,3818.4,3817.0,2.61984782]
["bitfinex","ETHUSD",1753900036095,0.55,3818.0,3816.9,3.10451626]
["bitfinex","ETHUSD",1753900036295,0.55,3818.0,3816.9,0.4846]
["bitfinex","ETHUSD",1753900036635,0.55,3818.0,3817.2,2.61972106]
["bitfinex","ETHUSD",1753900036889,0.55,3818.0,3816.9,0.4846]
["bitfinex","ETHUSD",1753900037051,1.015,3818.0,3816.5,0.7588]
["bitfinex","ETHUSD",1753900037276,1.015,3818.0,3816.6,2.62013309]
["bitfinex","ETHUSD",1753900037481,1.015,3818.0,3816.8,2.61998514]
["bitfinex","ETHUSD",1753900037687,0.02623655,3817.9,3816.3,4.7611]
["bitfinex","ETHUSD",1753900037875,0.55,3817.7,3816.3,0.4931]
["bitfinex","ETHUSD",1753900038075,0.55,3817.7,3816.7,2.62004637]
["bitfinex","ETHUSD",1753900038404,0.55,3817.7,3816.3,0.4931]
["bitfinex","ETHUSD",1753900038610,0.55,3817.5,3816.4,2.62025844]
["bitfinex","ETHUSD",1753900038777,0.55,3817.5,3816.2,0.4931]
["bitfinex","ETHUSD",1753900038985,0.55,3817.5,3816.3,2.6203199]
["bitfinex","ETHUSD",1753900039325,0.55,3817.5,3816.2,0.4931]
["bitfinex","ETHUSD",1753900039464,0.55,3817.5,3816.5,2.62014648]
["bitfinex","ETHUSD",1753900039819,0.55,3817.5,3816.5,0.02620201]
["bitfinex","ETHUSD",1753900040166,0.55,3817.5,3816.3,0.4734]
["bitfinex","ETHUSD",1753900040369,0.55,3817.3,3816.4,2.6202576]
["bitfinex","ETHUSD",1753900040568,0.55,3817.3,3816.4,0.0262027]
["bitfinex","ETHUSD",1753900040810,0.55,3817.5,3816.7,2.62005056]
["bitfinex","ETHUSD",1753900041041,0.55,3817.5,3816.2,0.4931]
["bitfinex","ETHUSD",1753900041368,1.015,3817.5,3816.6,2.62012847]
["bitfinex","ETHUSD",1753900041571,1.015,3817.5,3816.6,2.62011887]
["bitfinex","ETHUSD",1753900041800,1.21776337,3817.5,3816.6,2.62011887]
["bitfinex","ETHUSD",1753900042001,0.465,3817.4,3816.2,0.4931]
["bitfinex","ETHUSD",1753900042203,0.55,3817.3,3816.2,0.4931]
["bitfinex","ETHUSD",1753900042407,0.55,3817.3,3816.4,2.62024766]
["bitfinex","ETHUSD",1753900042806,0.55,3817.3,3816.5,2.62019335]
["bitfinex","ETHUSD",1753900043114,1.5029,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900043409,1.5029,3817.2,3816.1,2.66045029]
["bitfinex","ETHUSD",1753900043582,2.3131,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900043787,6.61904654,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900044095,6.59280999,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900045900,9.7033,3817.2,3816.3,0.1312]
["bitfinex","ETHUSD",1753900046096,5.4443,3817.2,3816.3,0.1312]
["bitfinex","ETHUSD",1753900046298,9.2104,3817.2,3816.6,0.1312]
["bitfinex","ETHUSD",1753900046516,4.9564,3817.2,3816.4,0.1312]
["bitfinex","ETHUSD",1753900046812,8.7464,3817.2,3816.6,0.1312]
["bitfinex","ETHUSD",1753900047177,9.64131634,3817.2,3816.6,0.1312]
["bitfinex","ETHUSD",1753900048004,10.59421634,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900048190,0.7979,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753900048386,0.55,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900049773,1.015,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900049976,1.85774365,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900050412,6.1813802,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900050587,6.15514365,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900051103,9.91824365,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900051304,10.40614365,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900051503,0.55,3816.0,3815.3,0.001]
["bitfinex","ETHUSD",1753900051827,10.40614365,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753900051828,0.55,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900052126,3.57623655,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900052282,3.55,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900052476,3.57623655,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900052706,3.55,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900053102,4.799,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900053311,0.55,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900053483,4.797,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900053883,4.247,3815.4,3815.3,0.4941]
["bitfinex","ETHUSD",1753900054084,0.1312,3816.0,3815.3,0.6253]
["bitfinex","ETHUSD",1753900054424,0.55,3815.8,3815.3,0.6253]
["bitfinex","ETHUSD",1753900054598,0.02623655,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1753900054822,0.55,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753900055198,0.55,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1753900055400,3.55,3815.5,3815.4,0.4931]
["bitfinex","ETHUSD",1753900055600,4.797,3815.5,3815.4,0.4931]
["bitfinex","ETHUSD",1753900055807,3.0,3815.5,3815.4,0.9665]
["bitfinex","ETHUSD",1753900056191,3.55,3815.5,3815.4,0.9665]
["bitfinex","ETHUSD",1753900056987,0.55,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900057213,0.55,3815.4,3815.3,0.1322]
["bitfinex","ETHUSD",1753900057524,0.55,3815.6,3815.3,0.1322]
["bitfinex","ETHUSD",1753900057699,3.55,3815.6,3815.3,0.1322]
["bitfinex","ETHUSD",1753900057899,3.55,3815.6,3815.4,0.4931]
["bitfinex","ETHUSD",1753900058117,3.0,3815.7,3815.5,0.9665]
["bitfinex","ETHUSD",1753900058291,0.8095,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1753900058488,3.0,3816.0,3815.6,0.6046]
["bitfinex","ETHUSD",1753900058686,4.248,3816.0,3815.9,0.1312]
["bitfinex","ETHUSD",1753900058889,2.65929795,3817.9,3816.0,2.62049325]
["bitfinex","ETHUSD",1753900058890,7.5207,3817.4,3816.0,2.62049325]
["bitfinex","ETHUSD",1753900059106,0.1312,3817.1,3816.5,0.1312]
["bitfinex","ETHUSD",1753900059696,0.55,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1753900059891,0.55,3816.8,3815.5,2.62083848]
["bitfinex","ETHUSD",1753900060096,3.55,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753900060414,0.55,3816.2,3815.2,3.94688558]
["bitfinex","ETHUSD",1753900060617,0.55,3816.0,3815.8,0.1312]
["bitfinex","ETHUSD",1753900061612,1.41859,3816.0,3815.1,0.5331]
["bitfinex","ETHUSD",1753900061817,0.55,3815.8,3815.3,0.1322]
["bitfinex","ETHUSD",1753900062006,0.55,3815.6,3815.3,0.1322]
["bitfinex","ETHUSD",1753900062201,0.55,3815.6,3815.4,0.4931]
["bitfinex","ETHUSD",1753900062499,3.55,3815.8,3815.5,0.6243]
["bitfinex","ETHUSD",1753900062897,0.55,3815.6,3815.5,0.6243]
["bitfinex","ETHUSD",1753900063190,0.79411657,3815.6,3815.5,0.6243]
["bitfinex","ETHUSD",1753900063393,0.79411657,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753900064053,0.79411657,3815.6,3815.3,0.1322]
["bitfinex","ETHUSD",1753900064208,0.55,3815.4,3815.3,0.1322]
["bitfinex","ETHUSD",1753900064414,8.03411657,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900065129,9.77541657,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753900066016,9.77541657,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753900066017,39.76969456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753900066207,40.14501113,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753900066421,43.66817574,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753900067009,38.27808118,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753900067250,12.76451955,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753900067405,33.97493197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900067610,37.59468691,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900067910,41.06445152,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900068105,38.44321955,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900068306,7.43761955,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900068541,8.66445494,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900068755,9.21445494,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900068936,9.21471115,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900069445,10.11420447,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900070017,40.11420447,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900070229,42.68446908,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900070552,42.19566461,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900070863,11.30016461,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900071048,8.7299,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900072259,9.1738,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900072941,4.9288,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900073139,9.1738,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900073342,4.4849,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900073532,8.7239,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900073866,5.1739,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900074020,4.3702,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900074215,4.3702,3815.0,3814.9,0.5002]
["bitfinex","ETHUSD",1753900074539,0.1312,3815.0,3814.9,0.5002]
["bitfinex","ETHUSD",1753900075065,4.238,3815.0,3814.9,0.9285]
["bitfinex","ETHUSD",1753900075843,0.1312,3815.2,3814.9,0.9285]
["bitfinex","ETHUSD",1753900076054,0.1312,3815.2,3815.0,0.9275]
["bitfinex","ETHUSD",1753900076219,4.236,3815.1,3815.0,0.9275]
["bitfinex","ETHUSD",1753900076420,4.236,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753900077117,4.236,3815.1,3815.0,0.9275]
["bitfinex","ETHUSD",1753900077818,4.236,3815.1,3815.0,0.4992]
["bitfinex","ETHUSD",1753900078028,4.236,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753900078214,4.3672,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753900081259,5.43372,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753900081456,3.92573655,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900081661,34.71693655,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753900081818,0.55,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753900082022,0.7912,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753900082219,8.2568802,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900082429,9.13014365,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900082629,9.68014365,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900084064,12.30192541,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900084266,11.85802541,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900084466,3.96886931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900084669,45.41448693,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900084967,41.17548693,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900085129,14.86548693,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900085327,17.48795624,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900085723,14.86548693,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900085920,45.41548693,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900086844,48.03795624,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900090428,11.17548693,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900090630,14.86048693,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900091368,11.4636,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900091535,7.2286,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900091731,6.4322,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900091938,10.6672,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900092465,13.6672,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900092767,10.536,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900093172,6.303,3814.7,3813.1,0.04]
["bitfinex","ETHUSD",1753900093335,0.1312,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753900093530,3.0,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753900093750,4.233,3813.6,3813.4,0.1312]
["bitfinex","ETHUSD",1753900093947,7.233,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753900094293,4.3642,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753900094891,4.233,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753900095448,0.02623655,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753900095751,4.231,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753900095962,3.0,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753900096161,4.231,3813.6,3813.2,0.8951]
["bitfinex","ETHUSD",1753900096343,4.231,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753900096547,4.231,3813.6,3813.2,0.7639]
["bitfinex","ETHUSD",1753900096747,0.5543,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753900096986,0.1312,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753900098601,0.02623655,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753900098897,4.233,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753900100026,0.1312,3813.5,3813.1,0.04]
["bitfinex","ETHUSD",1753900100153,4.228,3813.4,3813.1,0.1712]
["bitfinex","ETHUSD",1753900100350,4.226,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753900101868,1.399,3814.6,3813.1,0.04]
["bitfinex","ETHUSD",1753900102091,3.0,3814.4,3813.2,0.02622469]
["bitfinex","ETHUSD",1753900102287,3.0,3814.4,3813.1,0.04]
["bitfinex","ETHUSD",1753900102995,0.02623655,3814.3,3813.1,0.04]
["bitfinex","ETHUSD",1753900103203,3.0,3814.1,3813.1,0.04]
["bitfinex","ETHUSD",1753900103406,0.02623655,3814.0,3813.1,0.04]
["bitfinex","ETHUSD",1753900103704,3.0,3813.8,3813.1,0.04]
["bitfinex","ETHUSD",1753900104176,0.722,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753900104688,0.74823655,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753900106001,0.722,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753900106305,0.81793655,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753900106504,3.0,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753900107571,3.89940655,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753900108374,3.87317,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753900108575,0.02623655,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753900108813,7.211,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900110280,7.3422,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900110597,38.42596477,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900110801,42.38623408,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900111375,33.17274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753900111574,53.60443068,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753900111814,53.60443068,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753900111815,36.97865723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900111999,49.75860809,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900112200,49.88980809,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900112510,6.3929455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900112818,8.1083,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900113184,10.7321455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900113391,9.18151455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900114200,9.17851455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900115114,39.17851455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900115516,41.80236005,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900115735,39.17851455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900116681,9.17651455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900116883,4.3342,3811.2,3810.5,0.7526]
["bitfinex","ETHUSD",1753900117117,4.3342,3811.2,3810.5,0.8838]
["bitfinex","ETHUSD",1753900117417,0.1312,3811.2,3810.5,0.8838]
["bitfinex","ETHUSD",1753900117619,4.3362,3811.2,3810.5,0.8838]
["bitfinex","ETHUSD",1753900118517,3.1312,3811.2,3810.5,0.8838]
["bitfinex","ETHUSD",1753900118729,7.3362,3811.2,3810.5,0.8838]
["bitfinex","ETHUSD",1753900118923,8.06982,3811.2,3810.5,0.8838]
["bitfinex","ETHUSD",1753900119133,8.06982,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900119311,3.86482,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900119505,7.3342,3811.2,3810.1,0.1712]
["bitfinex","ETHUSD",1753900120012,3.1312,3811.2,3810.1,2.79577464]
["bitfinex","ETHUSD",1753900120184,7.3342,3811.2,3810.4,0.1312]
["bitfinex","ETHUSD",1753900120392,7.3332,3811.2,3810.9,0.8327]
["bitfinex","ETHUSD",1753900120621,4.3332,3811.2,3810.9,0.8327]
["bitfinex","ETHUSD",1753900120825,4.3332,3811.2,3810.4,0.1312]
["bitfinex","ETHUSD",1753900120826,4.3332,3811.2,3810.5,0.7887]
["bitfinex","ETHUSD",1753900121186,34.76652,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900121613,35.57362,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900122124,30.1312,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900122348,4.3322,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900123094,34.3322,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900123808,30.1312,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900124006,34.3312,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900124211,6.90146461,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900124409,34.3312,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900125208,37.3312,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900125408,38.1281,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900125635,41.3019455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900126202,44.0709455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900126401,46.64121011,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900126798,44.01736461,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900126997,46.64121011,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900127537,16.64121011,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900127841,16.64121011,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900127842,46.64121011,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900129423,41.24636461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900129761,37.04836461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900129966,41.24536461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900130444,40.69536461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900131038,36.49836461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900131448,40.69436461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900131939,36.49836461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900132135,5.70146461,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900132337,7.3252,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900133362,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900133539,4.3242,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900134169,4.3242,3811.2,3811.1,0.8725]
["bitfinex","ETHUSD",1753900134170,4.3222,3811.2,3811.1,0.8725]
["bitfinex","ETHUSD",1753900135427,6.308,3811.7,3811.1,0.8725]
["bitfinex","ETHUSD",1753900135632,0.1312,3811.5,3811.1,0.8725]
["bitfinex","ETHUSD",1753900135864,4.19,3811.4,3811.1,0.8725]
["bitfinex","ETHUSD",1753900136869,0.1312,3811.5,3811.1,0.8725]
["bitfinex","ETHUSD",1753900137078,0.002,3812.1,3811.4,0.55]
["bitfinex","ETHUSD",1753900137280,4.195,3812.4,3811.8,0.7537]
["bitfinex","ETHUSD",1753900137581,4.195,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753900137869,4.196,3812.6,3812.3,0.7537]
["bitfinex","ETHUSD",1753900139868,3.0,3813.3,3812.3,0.7537]
["bitfinex","ETHUSD",1753900140043,4.196,3812.7,3812.3,0.7537]
["bitfinex","ETHUSD",1753900141395,6.308,3813.4,3812.3,0.7537]
["bitfinex","ETHUSD",1753900141672,4.189,3812.8,3812.3,3.40301611]
["bitfinex","ETHUSD",1753900141981,4.187,3813.4,3812.4,3.98431962]
["bitfinex","ETHUSD",1753900142486,4.187,3813.4,3812.4,4.01054981]
["bitfinex","ETHUSD",1753900143786,4.187,3813.4,3812.4,3.98431962]
["bitfinex","ETHUSD",1753900145994,4.183,3813.8,3812.4,7.01054981]
["bitfinex","ETHUSD",1753900146211,4.183,3813.8,3812.4,6.98431962]
["bitfinex","ETHUSD",1753900146978,4.183,3813.8,3812.4,7.11551962]
["bitfinex","ETHUSD",1753900147457,4.181,3814.1,3812.4,7.11551962]
["bitfinex","ETHUSD",1753900147652,0.1312,3814.3,3812.4,7.11551962]
["bitfinex","ETHUSD",1753900147858,4.181,3814.3,3813.8,2.62205674]
["bitfinex","ETHUSD",1753900148097,4.181,3814.3,3813.6,0.8097]
["bitfinex","ETHUSD",1753900148392,4.181,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753900148393,0.02623655,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753900149111,0.1312,3814.0,3813.6,0.8097]
["bitfinex","ETHUSD",1753900149311,0.1312,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753900149467,0.1312,3814.0,3813.3,0.1312]
["bitfinex","ETHUSD",1753900150454,0.7644,3814.1,3813.1,0.7957]
["bitfinex","ETHUSD",1753900150654,0.1312,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1753900150993,0.1712,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753900151151,0.04,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753900151484,0.1312,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900152761,0.02623655,3813.7,3812.7,0.7657]
["bitfinex","ETHUSD",1753900152964,0.04,3813.9,3813.0,0.1312]
["bitfinex","ETHUSD",1753900153249,0.04,3813.9,3812.7,0.7657]
["bitfinex","ETHUSD",1753900153485,0.1312,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900153693,0.15743655,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900153909,0.1312,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900154484,0.02623655,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753900154915,0.1312,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900156320,0.1312,3813.8,3812.7,0.7657]
["bitfinex","ETHUSD",1753900156321,0.04,3813.9,3812.8,0.57622744]
["bitfinex","ETHUSD",1753900156515,0.04,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753900156683,0.04,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1753900157813,0.04,3813.9,3813.0,0.7579]
["bitfinex","ETHUSD",1753900157986,0.04,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753900159776,0.04,3813.9,3813.0,0.7579]
["bitfinex","ETHUSD",1753900160016,0.04,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753900160519,0.04,3813.9,3813.8,4.06115674]
["bitfinex","ETHUSD",1753900160723,0.04,3813.9,3813.8,4.0873773]
["bitfinex","ETHUSD",1753900160918,0.04,3813.9,3813.8,4.06115674]
["bitfinex","ETHUSD",1753900161618,0.04,3813.9,3813.8,0.8891]
["bitfinex","ETHUSD",1753900161783,0.04,3813.9,3813.8,4.0873773]
["bitfinex","ETHUSD",1753900161986,0.04,3813.9,3813.8,7.0873773]
["bitfinex","ETHUSD",1753900162296,0.04,3813.9,3813.8,7.06115674]
["bitfinex","ETHUSD",1753900165934,0.04,3813.9,3813.8,4.06115674]
["bitfinex","ETHUSD",1753900166086,0.04,3813.9,3813.8,1.4391]
["bitfinex","ETHUSD",1753900166485,0.04,3813.9,3813.8,4.06115674]
["bitfinex","ETHUSD",1753900166803,0.04,3813.9,3813.8,1.4391]
["bitfinex","ETHUSD",1753900167016,0.04,3813.9,3813.8,0.8891]
["bitfinex","ETHUSD",1753900167320,0.04,3813.9,3813.8,3.51115674]
["bitfinex","ETHUSD",1753900167499,0.04,3813.9,3813.8,4.0873773]
["bitfinex","ETHUSD",1753900167906,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753900168118,0.002,3814.5,3814.4,3.43794429]
["bitfinex","ETHUSD",1753900168325,0.002,3814.5,3814.4,3.56914429]
["bitfinex","ETHUSD",1753900168506,0.002,3814.5,3814.4,3.59536073]
["bitfinex","ETHUSD",1753900168706,0.002,3814.5,3814.4,4.11914429]
["bitfinex","ETHUSD",1753900169555,0.002,3814.5,3814.4,0.9475]
["bitfinex","ETHUSD",1753900169849,0.002,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753900172327,0.002,3814.5,3813.6,3.0]
["bitfinex","ETHUSD",1753900172545,0.002,3814.5,3814.1,2.62183071]
["bitfinex","ETHUSD",1753900172732,0.002,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753900173533,0.002,3814.5,3813.6,3.0]
["bitfinex","ETHUSD",1753900173726,0.1332,3814.5,3814.0,0.1312]
["bitfinex","ETHUSD",1753900174264,0.9405,3814.5,3814.0,0.1312]
["bitfinex","ETHUSD",1753900175959,0.9405,3814.5,3812.8,0.8082]
["bitfinex","ETHUSD",1753900176163,0.1312,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753900176367,0.1312,3813.9,3812.8,0.8082]
["bitfinex","ETHUSD",1753900176368,0.8248,3813.8,3812.8,0.8082]
["bitfinex","ETHUSD",1753900176530,0.8248,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900178025,0.8248,3813.8,3812.5,5.62293845]
["bitfinex","ETHUSD",1753900178222,0.1312,3813.7,3813.1,0.1312]
["bitfinex","ETHUSD",1753900179438,0.1312,3813.7,3812.4,0.8178]
["bitfinex","ETHUSD",1753900179636,0.7623,3813.4,3811.5,0.7526]
["bitfinex","ETHUSD",1753900179964,0.1312,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1753900180189,0.7623,3813.4,3812.4,0.1312]
["bitfinex","ETHUSD",1753900180386,0.1312,3813.1,3812.4,0.1312]
["bitfinex","ETHUSD",1753900181192,0.7623,3813.4,3812.1,0.041]
["bitfinex","ETHUSD",1753900181405,0.1312,3813.2,3812.6,0.1312]
["bitfinex","ETHUSD",1753900182390,0.1312,3813.3,3812.6,0.1312]
["bitfinex","ETHUSD",1753900182768,0.02623655,3813.2,3812.6,0.1312]
["bitfinex","ETHUSD",1753900183162,0.7599,3813.1,3812.6,0.1312]
["bitfinex","ETHUSD",1753900183406,0.1312,3812.9,3812.3,0.1312]
["bitfinex","ETHUSD",1753900184704,0.7599,3813.1,3812.3,0.1312]
["bitfinex","ETHUSD",1753900185001,0.1312,3813.0,3812.3,0.1312]
["bitfinex","ETHUSD",1753900185366,0.1312,3813.0,3812.4,3.0]
["bitfinex","ETHUSD",1753900185562,0.1312,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753900189008,0.778,3813.5,3812.5,0.1312]
["bitfinex","ETHUSD",1753900189316,0.1312,3813.2,3812.5,0.1312]
["bitfinex","ETHUSD",1753900189617,0.1312,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753900190479,0.778,3813.5,3812.9,0.1312]
["bitfinex","ETHUSD",1753900192506,0.1312,3813.6,3812.9,0.1312]
["bitfinex","ETHUSD",1753900192697,0.1312,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1753900192896,0.64195,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1753900193413,0.1312,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1753900198640,0.8003,3814.0,3812.7,2.6228131]
["bitfinex","ETHUSD",1753900198848,0.1312,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753900200250,0.8003,3814.0,3813.1,0.02622538]
["bitfinex","ETHUSD",1753900200461,4.175,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753900200613,4.175,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900201349,0.02623655,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753900201552,4.175,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900202070,0.1312,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1753900202349,4.175,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753900202513,4.9753,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753900202708,4.175,3814.0,3813.6,0.1312]
["bitfinex","ETHUSD",1753900202915,4.175,3814.0,3813.2,0.7521]
["bitfinex","ETHUSD",1753900202916,4.175,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753900203950,4.174,3814.3,3813.8,2.75325433]
["bitfinex","ETHUSD",1753900204161,4.174,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753900204370,4.174,3814.3,3813.7,2.62212318]
["bitfinex","ETHUSD",1753900204660,4.174,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1753900207089,4.174,3814.3,3813.2,3.3745597]
["bitfinex","ETHUSD",1753900207090,4.174,3814.3,3813.2,0.7521]
["bitfinex","ETHUSD",1753900207375,4.174,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1753900207576,0.1332,3814.5,3813.9,0.1312]
["bitfinex","ETHUSD",1753900207743,4.176,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1753900207941,4.176,3814.5,3813.5,2.62219752]
["bitfinex","ETHUSD",1753900208138,4.176,3814.5,3814.0,0.1312]
["bitfinex","ETHUSD",1753900209088,0.1312,3814.1,3813.5,0.1312]
["bitfinex","ETHUSD",1753900209303,0.7843,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753900210374,0.7843,3813.9,3813.0,0.55]
["bitfinex","ETHUSD",1753900210594,0.43272,3814.5,3813.7,0.1312]
["bitfinex","ETHUSD",1753900210595,0.002,3814.5,3813.7,0.1312]
["bitfinex","ETHUSD",1753900210746,4.173,3814.4,3813.7,0.1312]
["bitfinex","ETHUSD",1753900210936,4.173,3814.4,3814.2,0.1312]
["bitfinex","ETHUSD",1753900211777,0.15743655,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753900211987,0.8269,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753900212283,0.02623655,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753900212678,0.02623655,3814.1,3812.9,2.6226247]
["bitfinex","ETHUSD",1753900212893,0.1312,3814.0,3813.4,0.1312]
["bitfinex","ETHUSD",1753900213204,4.173,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753900213408,0.02623655,3813.8,3812.8,2.62268463]
["bitfinex","ETHUSD",1753900213567,0.1312,3813.6,3813.1,0.1312]
["bitfinex","ETHUSD",1753900213762,0.1312,3813.6,3813.0,0.1312]
["bitfinex","ETHUSD",1753900214205,0.1312,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753900214206,0.02623655,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753900214797,0.1312,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900215411,0.7881,3813.8,3813.1,0.001]
["bitfinex","ETHUSD",1753900215582,4.9601,3813.8,3813.1,0.001]
["bitfinex","ETHUSD",1753900215776,4.172,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753900216171,4.172,3813.9,3813.1,3.45151325]
["bitfinex","ETHUSD",1753900216393,4.172,3813.9,3813.6,0.1312]
["bitfinex","ETHUSD",1753900216970,0.1312,3813.7,3813.1,0.1322]
["bitfinex","ETHUSD",1753900218508,4.71097655,3813.9,3813.1,0.001]
["bitfinex","ETHUSD",1753900218509,0.02623655,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753900218709,0.1312,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753900218879,4.3032,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753900221213,0.02623655,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753900221530,4.3032,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753900222315,0.8057,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753900222619,0.1312,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900224425,33.96243655,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900224582,33.9362,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900225630,3.9362,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900225962,4.803272,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900226331,35.353272,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900226644,4.803272,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900227030,34.803272,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900228631,8.974272,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900229856,42.14674131,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900230216,49.23674131,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753900230418,49.23674131,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1753900230419,36.97738202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753900230617,32.62315723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753900230835,40.72885723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753900231432,48.36885723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753900231649,45.7457,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753900232194,45.7457,3812.2,3810.1,2.66455395]
["bitfinex","ETHUSD",1753900232195,0.55,3811.6,3810.1,0.04]
["bitfinex","ETHUSD",1753900232333,36.98752091,3810.8,3810.1,0.04]
["bitfinex","ETHUSD",1753900232680,30.8134,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753900232821,33.0,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900233017,33.1312,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900233218,35.70146461,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900233473,36.46566461,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900233641,40.63666461,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900234136,13.81119875,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900234448,42.60326923,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900234652,44.00426923,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753900235558,0.55,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900235859,7.32843655,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900236059,3.93909366,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900236262,3.1312,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900236852,7.3022,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900237577,3.1312,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900237738,4.3022,3809.2,3808.5,0.7717]
["bitfinex","ETHUSD",1753900238277,11.23372314,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900238571,42.35709545,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900238788,36.17563671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900238987,47.41193671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900239152,47.54313671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900239332,44.9175,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900239529,47.48776461,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900240173,16.93676461,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900240471,14.3665,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900241174,44.3665,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900241377,44.4977,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900241672,45.0477,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900242571,14.4987,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900242891,10.7424,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900243099,10.6112,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900243249,0.7891,3809.5,3808.6,0.8043]
["bitfinex","ETHUSD",1753900243582,0.1312,3809.0,3808.7,2.62556777]
["bitfinex","ETHUSD",1753900243743,4.172,3808.9,3808.6,0.8043]
["bitfinex","ETHUSD",1753900243931,4.172,3808.9,3808.7,0.1312]
["bitfinex","ETHUSD",1753900245047,4.172,3808.9,3808.6,0.8043]
["bitfinex","ETHUSD",1753900245245,4.3032,3808.9,3808.6,0.8043]
["bitfinex","ETHUSD",1753900245858,4.3032,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753900246655,0.1312,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753900246988,4.173,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1753900247595,4.173,3809.0,3808.7,2.6255531]
["bitfinex","ETHUSD",1753900247887,4.173,3809.0,3808.8,2.6254962]
["bitfinex","ETHUSD",1753900248106,0.1312,3809.2,3808.9,0.7708]
["bitfinex","ETHUSD",1753900248252,4.172,3809.2,3808.9,0.902]
["bitfinex","ETHUSD",1753900248589,4.172,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753900248790,4.172,3809.2,3808.9,0.902]
["bitfinex","ETHUSD",1753900248951,4.172,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753900249151,4.172,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753900249395,4.172,3809.2,3808.9,0.7708]
["bitfinex","ETHUSD",1753900250282,4.172,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900250458,0.1312,3809.0,3808.5,0.1322]
["bitfinex","ETHUSD",1753900250860,4.3032,3809.0,3808.5,3.1322]
["bitfinex","ETHUSD",1753900251060,4.3032,3809.0,3808.5,0.1322]
["bitfinex","ETHUSD",1753900251290,0.43032,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753900251494,0.777,3809.4,3808.5,0.001]
["bitfinex","ETHUSD",1753900251790,0.1312,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753900251987,4.172,3808.8,3808.5,0.001]
["bitfinex","ETHUSD",1753900252793,0.15743655,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753900253673,0.1312,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753900253988,0.56152,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753900254365,0.7801,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900255654,7.171,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900255854,0.1312,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753900256051,4.172,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900256694,4.3032,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900257460,3.0,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753900257664,0.1312,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1753900257964,3.1312,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1753900260295,0.1312,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900260604,4.171,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900260756,4.171,3808.6,3808.5,0.1322]
["bitfinex","ETHUSD",1753900260958,0.002,3809.5,3808.5,0.9057]
["bitfinex","ETHUSD",1753900261158,0.1332,3809.5,3809.0,0.7735]
["bitfinex","ETHUSD",1753900261707,3.1332,3809.5,3809.0,0.7735]
["bitfinex","ETHUSD",1753900262687,0.1332,3809.5,3809.0,3.39879563]
["bitfinex","ETHUSD",1753900262863,0.002,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753900264259,0.002,3809.5,3809.4,3.57818531]
["bitfinex","ETHUSD",1753900264462,0.002,3809.5,3809.4,9.60155083]
["bitfinex","ETHUSD",1753900264794,0.04,3810.5,3809.5,0.8219]
["bitfinex","ETHUSD",1753900265095,4.32843655,3810.8,3809.7,2.62486837]
["bitfinex","ETHUSD",1753900265096,0.1312,3810.4,3809.7,2.62486837]
["bitfinex","ETHUSD",1753900265269,0.1312,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753900266155,4.17,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753900266362,0.1312,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753900266599,4.17,3810.4,3809.7,2.62482935]
["bitfinex","ETHUSD",1753900266803,4.17,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753900267109,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753900267269,0.1312,3809.6,3809.1,0.9171]
["bitfinex","ETHUSD",1753900267470,0.02623655,3809.5,3808.5,0.8191]
["bitfinex","ETHUSD",1753900267696,0.1312,3809.1,3808.6,0.1312]
["bitfinex","ETHUSD",1753900268085,4.17,3809.2,3808.5,3.44478589]
["bitfinex","ETHUSD",1753900268291,4.17,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753900270694,4.17,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1753900270882,4.587,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1753900271072,0.1312,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753900272820,0.1312,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753900272982,0.02623655,3808.8,3808.5,0.001]
["bitfinex","ETHUSD",1753900273481,0.1312,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753900273905,4.169,3808.9,3808.5,0.001]
["bitfinex","ETHUSD",1753900274107,4.3002,3809.1,3808.5,0.001]
["bitfinex","ETHUSD",1753900274313,4.3002,3809.1,3808.5,0.1322]
["bitfinex","ETHUSD",1753900274491,4.3002,3809.1,3808.5,2.75786166]
["bitfinex","ETHUSD",1753900274692,4.3002,3809.1,3808.5,0.1322]
["bitfinex","ETHUSD",1753900274897,4.169,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753900275319,4.169,3809.1,3808.8,2.75668553]
["bitfinex","ETHUSD",1753900275532,0.8204,3809.9,3808.8,3.56018386]
["bitfinex","ETHUSD",1753900275691,0.1312,3809.6,3809.0,0.1312]
["bitfinex","ETHUSD",1753900275891,0.94326,3809.6,3809.0,0.1312]
["bitfinex","ETHUSD",1753900276135,0.02623655,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1753900276448,0.1312,3809.4,3808.8,0.9347]
["bitfinex","ETHUSD",1753900278399,0.1312,3809.4,3808.8,3.56015928]
["bitfinex","ETHUSD",1753900278601,0.1312,3809.4,3808.8,0.9347]
["bitfinex","ETHUSD",1753900278801,0.1312,3809.4,3808.8,8.90262486]
["bitfinex","ETHUSD",1753900279126,0.1312,3810.1,3809.5,0.8212]
["bitfinex","ETHUSD",1753900279420,0.1312,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753900279623,0.002,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753900280690,0.002,3809.9,3809.8,7.96792486]
["bitfinex","ETHUSD",1753900280889,0.002,3809.9,3809.8,8.09912486]
["bitfinex","ETHUSD",1753900281226,0.002,3809.9,3809.8,10.72393456]
["bitfinex","ETHUSD",1753900281821,0.1712,3810.8,3809.8,10.72393456]
["bitfinex","ETHUSD",1753900281822,0.04,3810.8,3809.8,8.85822486]
["bitfinex","ETHUSD",1753900282132,4.208,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753900282332,0.04,3810.8,3810.7,0.7504]
["bitfinex","ETHUSD",1753900283907,0.04,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753900284702,0.04,3810.8,3810.1,0.7579]
["bitfinex","ETHUSD",1753900284922,0.02623655,3810.7,3810.1,0.8891]
["bitfinex","ETHUSD",1753900285131,0.04,3810.8,3809.8,0.1312]
["bitfinex","ETHUSD",1753900285340,0.1312,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1753900286724,4.167,3810.8,3810.0,2.62462073]
["bitfinex","ETHUSD",1753900286896,0.1312,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753900287702,4.167,3810.8,3810.2,2.62447122]
["bitfinex","ETHUSD",1753900287927,4.167,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753900288133,0.08,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753900288634,0.08,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753900289607,0.08,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753900290129,0.80513655,3810.8,3809.3,7.96792486]
["bitfinex","ETHUSD",1753900290452,0.1312,3810.6,3809.9,0.1312]
["bitfinex","ETHUSD",1753900290605,0.08,3810.9,3810.3,7.96792486]
["bitfinex","ETHUSD",1753900290935,0.08,3810.9,3810.5,2.75548235]
["bitfinex","ETHUSD",1753900291100,0.08,3810.9,3810.5,2.62431596]
["bitfinex","ETHUSD",1753900291297,0.08,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753900291531,0.08,3810.9,3810.8,0.9493]
["bitfinex","ETHUSD",1753900291998,0.08,3810.9,3810.8,3.57342091]
["bitfinex","ETHUSD",1753900292203,0.08,3810.9,3810.8,11.54134577]
["bitfinex","ETHUSD",1753900292439,0.08,3810.9,3810.8,8.91722486]
["bitfinex","ETHUSD",1753900292638,0.08,3810.9,3810.8,0.9493]
["bitfinex","ETHUSD",1753900293003,0.08,3810.9,3810.8,3.57342091]
["bitfinex","ETHUSD",1753900293443,0.08,3810.9,3810.8,11.54134577]
["bitfinex","ETHUSD",1753900296251,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753900296548,0.1312,3813.0,3811.8,8.90502486]
["bitfinex","ETHUSD",1753900296767,0.1312,3813.2,3811.9,0.57623363]
["bitfinex","ETHUSD",1753900296917,0.042,3813.9,3812.9,3.0]
["bitfinex","ETHUSD",1753900297122,0.042,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753900298321,0.042,3813.9,3813.8,2.6482773]
["bitfinex","ETHUSD",1753900298524,0.042,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753900299347,0.042,3813.9,3813.6,0.8194]
["bitfinex","ETHUSD",1753900299518,0.042,3813.9,3813.7,4.163]
["bitfinex","ETHUSD",1753900300130,0.042,3813.9,3813.6,0.8194]
["bitfinex","ETHUSD",1753900300331,0.042,3813.9,3813.1,0.7708]
["bitfinex","ETHUSD",1753900300538,0.042,3813.9,3813.0,4.163]
["bitfinex","ETHUSD",1753900300736,0.042,3813.9,3812.7,0.7708]
["bitfinex","ETHUSD",1753900301074,0.8136,3813.7,3812.7,3.7708]
["bitfinex","ETHUSD",1753900301560,0.002,3813.3,3812.8,0.55]
["bitfinex","ETHUSD",1753900301739,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753900301937,0.002,3813.3,3813.1,6.78452836]
["bitfinex","ETHUSD",1753900302262,0.002,3813.3,3813.1,4.162]
["bitfinex","ETHUSD",1753900302467,0.002,3813.3,3813.1,6.78453629]
["bitfinex","ETHUSD",1753900302761,0.002,3813.3,3812.9,2.62267145]
["bitfinex","ETHUSD",1753900303057,0.002,3813.3,3812.9,4.162]
["bitfinex","ETHUSD",1753900304064,0.002,3813.3,3812.9,6.78461935]
["bitfinex","ETHUSD",1753900304218,0.002,3813.3,3812.9,4.162]
["bitfinex","ETHUSD",1753900304940,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753900305147,0.002,3813.3,3813.2,7.33346931]
["bitfinex","ETHUSD",1753900305322,0.002,3813.3,3813.2,8.14866931]
["bitfinex","ETHUSD",1753900305522,0.002,3813.3,3813.2,0.8152]
["bitfinex","ETHUSD",1753900305828,0.002,3813.3,3813.2,7.59866931]
["bitfinex","ETHUSD",1753900307050,0.002,3813.3,3813.2,7.72986931]
["bitfinex","ETHUSD",1753900307447,0.002,3813.3,3813.2,3.56886931]
["bitfinex","ETHUSD",1753900307649,0.042,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753900307869,0.042,3813.9,3813.8,11.12155674]
["bitfinex","ETHUSD",1753900308068,0.042,3813.9,3813.8,11.25275674]
["bitfinex","ETHUSD",1753900309041,0.002,3814.4,3814.3,3.17171302]
["bitfinex","ETHUSD",1753900309269,0.002,3814.4,3814.3,17.17172858]
["bitfinex","ETHUSD",1753900309537,0.002,3814.4,3814.3,17.27671145]
["bitfinex","ETHUSD",1753900311078,0.002,3814.4,3814.3,10.46191302]
["bitfinex","ETHUSD",1753900311384,0.002,3814.4,3814.3,17.25311145]
["bitfinex","ETHUSD",1753900311763,0.002,3815.1,3815.0,3.17123197]
["bitfinex","ETHUSD",1753900312081,0.04,3815.9,3815.4,6.97175717]
["bitfinex","ETHUSD",1753900312579,0.04,3815.9,3815.4,3.55295717]
["bitfinex","ETHUSD",1753900312778,0.04,3815.9,3815.4,7.71195717]
["bitfinex","ETHUSD",1753900312995,0.04,3815.9,3815.4,8.26195717]
["bitfinex","ETHUSD",1753900314342,0.04,3815.9,3815.4,8.26095717]
["bitfinex","ETHUSD",1753900315480,0.04,3815.9,3815.4,11.26095717]
["bitfinex","ETHUSD",1753900316786,0.04,3815.9,3815.4,7.10295717]
["bitfinex","ETHUSD",1753900317078,0.04,3815.9,3815.4,10.70995717]
["bitfinex","ETHUSD",1753900317561,0.04,3815.9,3815.4,4.2882]
["bitfinex","ETHUSD",1753900317758,0.04,3815.9,3815.4,6.90915717]
["bitfinex","ETHUSD",1753900318260,0.04,3815.9,3815.4,8.25235717]
["bitfinex","ETHUSD",1753900318459,0.04,3815.9,3815.4,11.25235717]
["bitfinex","ETHUSD",1753900319084,0.04,3815.9,3815.4,7.09535717]
["bitfinex","ETHUSD",1753900319308,0.04,3815.9,3815.4,10.70135717]
["bitfinex","ETHUSD",1753900319709,0.8598,3815.9,3815.4,7.2872]
["bitfinex","ETHUSD",1753900319879,0.8598,3815.9,3815.4,9.90815717]
["bitfinex","ETHUSD",1753900320410,0.8598,3815.9,3815.4,4.2872]
["bitfinex","ETHUSD",1753900320610,0.8598,3815.9,3815.4,6.90815717]
["bitfinex","ETHUSD",1753900320809,0.04,3815.9,3815.4,7.45815717]
["bitfinex","ETHUSD",1753900321111,0.04,3815.9,3815.4,8.24415717]
["bitfinex","ETHUSD",1753900321297,0.04,3815.9,3815.4,2.75215717]
["bitfinex","ETHUSD",1753900321506,0.04,3815.9,3815.4,7.45815717]
["bitfinex","ETHUSD",1753900321879,0.04,3815.9,3815.4,11.26545717]
["bitfinex","ETHUSD",1753900322290,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753900322501,0.04,3815.9,3815.8,9.77568242]
["bitfinex","ETHUSD",1753900322794,0.04,3815.9,3815.8,9.90688242]
["bitfinex","ETHUSD",1753900323317,0.04,3815.9,3815.8,10.45688242]
["bitfinex","ETHUSD",1753900323610,0.04,3815.9,3815.8,9.90688242]
["bitfinex","ETHUSD",1753900323814,0.042,3815.9,3815.8,7.2862]
["bitfinex","ETHUSD",1753900324199,0.042,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753900326711,0.042,3815.9,3815.5,4.155]
["bitfinex","ETHUSD",1753900326989,0.042,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753900328394,0.042,3815.9,3814.5,0.771]
["bitfinex","ETHUSD",1753900328395,0.81083655,3815.8,3814.5,0.771]
["bitfinex","ETHUSD",1753900328616,0.7846,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753900329132,0.7846,3815.4,3814.2,6.302]
["bitfinex","ETHUSD",1753900329133,0.7846,3815.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753900329285,0.042,3815.9,3813.3,0.001]
["bitfinex","ETHUSD",1753900329286,0.1312,3814.5,3813.3,0.001]
["bitfinex","ETHUSD",1753900329491,0.1312,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753900329717,0.84593655,3814.0,3813.3,0.001]
["bitfinex","ETHUSD",1753900329884,0.8197,3814.0,3813.3,0.001]
["bitfinex","ETHUSD",1753900330216,0.8197,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753900330577,0.02623655,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900331536,0.8197,3813.5,3813.3,0.001]
["bitfinex","ETHUSD",1753900331702,0.1312,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900331902,0.9345,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900332215,1.61640102,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900332443,0.96073655,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900332966,3.9345,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900333100,3.96073655,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900334484,3.9345,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900334738,33.96073655,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900335034,36.50476461,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900336089,10.66076461,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900336293,8.0905,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753900336988,0.55,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753900337330,34.39323655,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900337630,36.98946931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900337784,34.367,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900337990,39.55973392,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900338720,3.17260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753900338921,43.26594342,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753900339120,43.23970687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753900339349,43.43430324,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753900339488,46.00456785,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753900339915,36.96435723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900340232,41.12135723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900340569,38.4982,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900340691,37.9482,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900340884,41.06846461,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900341083,41.17363361,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900341321,43.79679084,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900341520,41.17363361,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900342332,7.01663361,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900342630,40.62363361,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900342920,41.17363361,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900343127,43.79679084,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900343320,41.17363361,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900343527,43.79679084,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753900343923,43.79679084,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753900344327,43.79679084,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900344328,0.55,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753900344492,34.3584,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900344692,38.5154,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900345707,38.484,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900346649,41.1078455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900346827,38.484,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900347024,43.80931011,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900347229,50.11531011,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900347751,47.49146461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900348329,50.11531011,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900349244,20.11531011,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900349440,50.11531011,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900350040,47.49246461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900350242,43.33446461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900350546,46.06351211,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900350721,50.22151211,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900351835,47.59766661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900352030,47.59866661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900352232,17.59866661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900352544,47.59866661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900355124,9.88966661,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900355355,11.3732,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900355555,6.4372,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900355764,10.5962,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900356263,9.4372,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900356438,13.5962,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900356633,9.4372,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900356863,13.5962,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900357039,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900357236,4.159,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900360549,3.0,3812.5,3811.2,0.808]
["bitfinex","ETHUSD",1753900360776,7.0675,3812.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753900360777,0.1312,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753900361091,0.1312,3811.9,3811.5,3.44918338]
["bitfinex","ETHUSD",1753900361306,4.2892,3812.0,3811.5,0.8256]
["bitfinex","ETHUSD",1753900361662,6.308,3812.6,3811.5,0.8256]
["bitfinex","ETHUSD",1753900361860,0.1312,3812.2,3811.7,0.1312]
["bitfinex","ETHUSD",1753900362103,4.158,3812.1,3811.7,0.1312]
["bitfinex","ETHUSD",1753900364201,0.02623655,3812.0,3811.5,0.8256]
["bitfinex","ETHUSD",1753900364567,0.1312,3811.8,3811.5,0.8256]
["bitfinex","ETHUSD",1753900364901,4.157,3811.7,3811.5,0.8256]
["bitfinex","ETHUSD",1753900365266,4.157,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753900365595,4.157,3811.7,3811.1,0.1712]
["bitfinex","ETHUSD",1753900365821,0.1312,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753900365994,0.1312,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753900366194,4.18323655,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900366396,4.9225,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900366597,5.42787,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900367106,4.66237,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900367908,0.1312,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753900368082,4.157,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900369315,4.2882,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900375244,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900375597,0.1312,3811.5,3811.2,0.7716]
["bitfinex","ETHUSD",1753900375817,4.156,3811.4,3811.2,0.7716]
["bitfinex","ETHUSD",1753900376019,4.156,3811.4,3811.2,0.9028]
["bitfinex","ETHUSD",1753900376240,4.156,3811.6,3811.2,0.9028]
["bitfinex","ETHUSD",1753900376658,0.002,3812.1,3811.3,2.62377666]
["bitfinex","ETHUSD",1753900376956,4.158,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753900377865,0.002,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753900378025,0.002,3812.1,3812.0,3.38239485]
["bitfinex","ETHUSD",1753900378235,0.002,3812.1,3812.0,3.51359485]
["bitfinex","ETHUSD",1753900378942,0.002,3812.1,3812.0,3.53982779]
["bitfinex","ETHUSD",1753900379330,0.002,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753900379655,0.002,3812.5,3812.4,11.34382104]
["bitfinex","ETHUSD",1753900379862,0.002,3812.5,3812.4,11.47502104]
["bitfinex","ETHUSD",1753900380231,0.002,3813.4,3813.2,2.62240758]
["bitfinex","ETHUSD",1753900380430,0.002,3813.4,3813.3,0.9388]
["bitfinex","ETHUSD",1753900381377,0.002,3813.4,3812.8,2.62272304]
["bitfinex","ETHUSD",1753900381378,0.002,3813.4,3812.5,0.8149]
["bitfinex","ETHUSD",1753900381885,0.1332,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753900383466,0.002,3813.4,3813.0,2.62254951]
["bitfinex","ETHUSD",1753900383778,0.002,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753900384277,0.002,3813.4,3813.3,3.56010054]
["bitfinex","ETHUSD",1753900384442,0.002,3813.4,3813.3,0.9377]
["bitfinex","ETHUSD",1753900385580,0.002,3813.4,3813.3,0.8065]
["bitfinex","ETHUSD",1753900387377,0.002,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753900387872,0.002,3813.4,3812.6,0.7715]
["bitfinex","ETHUSD",1753900388178,0.1332,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753900389182,0.9457,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753900389693,0.02623655,3813.3,3811.9,2.62335114]
["bitfinex","ETHUSD",1753900389844,0.1312,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1753900390045,0.02623655,3812.9,3811.8,0.8289]
["bitfinex","ETHUSD",1753900390272,0.1312,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753900391081,4.152,3813.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753900391280,4.152,3813.2,3811.8,0.8289]
["bitfinex","ETHUSD",1753900391281,0.1312,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1753900391883,0.02623655,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753900392090,0.1312,3812.7,3812.2,0.1312]
["bitfinex","ETHUSD",1753900392914,0.8237,3812.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900393136,0.1312,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753900393610,0.8237,3812.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900393611,0.02623655,3812.2,3811.5,0.001]
["bitfinex","ETHUSD",1753900393769,0.1312,3812.1,3811.6,0.1312]
["bitfinex","ETHUSD",1753900395417,0.02623655,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753900395713,4.152,3812.3,3811.5,0.001]
["bitfinex","ETHUSD",1753900395714,0.1312,3811.8,3811.5,0.001]
["bitfinex","ETHUSD",1753900397374,0.1312,3812.1,3811.6,0.1312]
["bitfinex","ETHUSD",1753900398099,4.152,3812.4,3811.6,2.64978925]
["bitfinex","ETHUSD",1753900398317,4.2832,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1753900399459,2.62223587,3813.6,3811.5,2.62463154]
["bitfinex","ETHUSD",1753900399460,0.7888,3813.3,3811.9,0.8227]
["bitfinex","ETHUSD",1753900399629,0.1312,3812.9,3812.3,0.1312]
["bitfinex","ETHUSD",1753900399810,0.1312,3812.9,3811.9,0.8227]
["bitfinex","ETHUSD",1753900400164,0.1312,3812.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753900400165,0.1312,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1753900400438,0.1312,3812.1,3811.6,0.1312]
["bitfinex","ETHUSD",1753900404606,4.9398,3812.5,3811.5,0.001]
["bitfinex","ETHUSD",1753900404607,0.1312,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1753900404738,0.82113655,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900405442,3.7949,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900405639,36.96847015,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900405851,34.3449,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900406051,39.53873476,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900406264,39.73944147,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753900406464,36.1738455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900406685,37.0705455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753900407481,36.93632091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753900407682,43.78878552,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753900408010,3.17453414,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900408151,47.43237069,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900408470,47.53733414,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900408866,44.9128,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900409072,47.48306461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900409392,47.48406461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900409620,17.48406461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900409754,47.48406461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900410565,17.48406461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900410889,47.48406461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900413059,43.33206461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900413258,47.48406461,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900413473,47.48406461,3810.2,3809.1,0.8424]
["bitfinex","ETHUSD",1753900413474,42.78206461,3810.2,3809.1,0.8424]
["bitfinex","ETHUSD",1753900413802,14.3638,3810.2,3809.1,0.9736]
["bitfinex","ETHUSD",1753900414151,14.3638,3810.2,3809.7,0.8024]
["bitfinex","ETHUSD",1753900414152,6.4362,3810.2,3809.7,0.8024]
["bitfinex","ETHUSD",1753900414468,44.9686,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900414661,40.8166,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900414880,14.4186,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900415064,15.86046,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900415871,45.86046,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900416249,46.41046,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900416892,49.03499414,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900417789,49.14022514,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900420921,44.98822514,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900421057,49.14022514,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900421454,44.98822514,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900421758,49.14022514,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900422286,45.02906,3810.2,3809.1,0.8382]
["bitfinex","ETHUSD",1753900422489,7.87806,3810.2,3809.1,0.8382]
["bitfinex","ETHUSD",1753900422786,13.5872,3810.2,3809.1,0.8382]
["bitfinex","ETHUSD",1753900423850,44.9112,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900424051,47.53573414,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900426291,56.32352602,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753900426671,56.32352602,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753900426911,58.89379063,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753900428572,48.72199875,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753900428778,52.97825675,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753900429006,50.21125675,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753900429203,52.97825675,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753900429408,58.99904863,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753900429717,0.55,3809.4,3805.1,0.16961371]
["bitfinex","ETHUSD",1753900429913,33.0,3810.1,3805.9,0.7778]
["bitfinex","ETHUSD",1753900429914,0.55,3807.7,3805.9,0.7778]
["bitfinex","ETHUSD",1753900430074,0.08200002,3809.0,3805.9,0.7778]
["bitfinex","ETHUSD",1753900430075,0.02623655,3807.6,3806.3,0.7997]
["bitfinex","ETHUSD",1753900430274,0.1312,3806.6,3806.5,0.7997]
["bitfinex","ETHUSD",1753900430480,4.159,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1753900430679,4.159,3806.8,3806.6,0.7997]
["bitfinex","ETHUSD",1753900430933,0.1312,3807.5,3806.5,1.90053947]
["bitfinex","ETHUSD",1753900430934,4.164,3806.7,3806.5,2.62708524]
["bitfinex","ETHUSD",1753900431099,4.164,3806.7,3806.6,0.9309]
["bitfinex","ETHUSD",1753900431410,3.0,3808.0,3806.7,0.7997]
["bitfinex","ETHUSD",1753900431576,0.1312,3807.6,3807.0,1.7755343]
["bitfinex","ETHUSD",1753900431777,6.311,3808.1,3806.0,3.0]
["bitfinex","ETHUSD",1753900431778,4.162,3807.7,3807.5,8.1070343]
["bitfinex","ETHUSD",1753900431978,0.1312,3808.1,3807.5,8.1070343]
["bitfinex","ETHUSD",1753900432237,4.162,3808.0,3807.5,8.1070343]
["bitfinex","ETHUSD",1753900432537,7.0,3807.6,3807.5,8.61144844]
["bitfinex","ETHUSD",1753900432833,4.202,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753900433533,4.201,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753900433741,4.201,3807.9,3806.3,7.9758343]
["bitfinex","ETHUSD",1753900433896,4.201,3807.9,3806.2,7.9758343]
["bitfinex","ETHUSD",1753900433897,0.1312,3807.7,3806.2,7.9758343]
["bitfinex","ETHUSD",1753900434102,0.55,3807.5,3805.4,7.9758343]
["bitfinex","ETHUSD",1753900434351,0.1312,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753900434550,4.166,3806.6,3806.2,0.1312]
["bitfinex","ETHUSD",1753900434696,4.166,3806.6,3806.3,0.7787]
["bitfinex","ETHUSD",1753900434900,0.02623655,3806.5,3806.3,0.7787]
["bitfinex","ETHUSD",1753900435121,0.1312,3806.4,3806.3,0.7787]
["bitfinex","ETHUSD",1753900435339,0.58715655,3806.4,3805.9,0.7747]
["bitfinex","ETHUSD",1753900435502,0.02623655,3806.3,3806.0,0.01264513]
["bitfinex","ETHUSD",1753900435694,0.1312,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900436699,4.166,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900437403,4.166,3805.9,3805.8,0.7887]
["bitfinex","ETHUSD",1753900437717,0.55,3806.9,3805.8,0.7887]
["bitfinex","ETHUSD",1753900437893,3.0,3806.7,3805.8,0.7887]
["bitfinex","ETHUSD",1753900438102,4.164,3806.6,3805.8,0.7887]
["bitfinex","ETHUSD",1753900438707,0.55,3807.1,3805.8,0.7887]
["bitfinex","ETHUSD",1753900438938,3.0,3806.9,3805.8,0.7887]
["bitfinex","ETHUSD",1753900439139,4.163,3806.8,3805.8,0.7887]
["bitfinex","ETHUSD",1753900439625,3.0,3806.9,3805.8,0.7887]
["bitfinex","ETHUSD",1753900439841,4.163,3806.8,3805.8,0.7887]
["bitfinex","ETHUSD",1753900440221,0.02623655,3806.7,3805.8,0.7887]
["bitfinex","ETHUSD",1753900440422,0.71892366,3806.6,3805.8,0.7887]
["bitfinex","ETHUSD",1753900440634,0.02623655,3806.5,3805.8,0.7887]
["bitfinex","ETHUSD",1753900441465,0.72666356,3807.0,3805.8,0.7887]
["bitfinex","ETHUSD",1753900441761,4.71,3806.9,3805.8,0.7887]
["bitfinex","ETHUSD",1753900441958,0.55,3806.9,3805.8,0.7887]
["bitfinex","ETHUSD",1753900442129,3.0,3807.2,3805.9,0.8049]
["bitfinex","ETHUSD",1753900442335,3.0,3807.0,3805.9,0.8049]
["bitfinex","ETHUSD",1753900442644,4.162,3806.9,3806.0,2.62741403]
["bitfinex","ETHUSD",1753900442848,4.162,3806.9,3805.9,0.8049]
["bitfinex","ETHUSD",1753900443256,4.162,3806.9,3806.0,2.6274081]
["bitfinex","ETHUSD",1753900443424,4.162,3806.8,3805.9,0.8049]
["bitfinex","ETHUSD",1753900443620,0.02623655,3806.7,3805.9,0.8049]
["bitfinex","ETHUSD",1753900443822,3.43133734,3806.7,3805.9,0.8049]
["bitfinex","ETHUSD",1753900444130,3.40510079,3806.7,3805.9,0.8049]
["bitfinex","ETHUSD",1753900444537,4.163,3806.6,3805.9,0.8049]
["bitfinex","ETHUSD",1753900444853,3.55,3807.2,3805.9,3.43239097]
["bitfinex","ETHUSD",1753900445060,3.0,3807.0,3805.9,0.83117499]
["bitfinex","ETHUSD",1753900445222,3.0,3807.0,3805.9,0.8049]
["bitfinex","ETHUSD",1753900445562,6.311,3807.3,3806.2,2.62723009]
["bitfinex","ETHUSD",1753900445863,4.163,3806.9,3805.9,0.8049]
["bitfinex","ETHUSD",1753900446056,4.163,3806.9,3806.0,2.62741106]
["bitfinex","ETHUSD",1753900446262,6.311,3807.3,3806.3,0.8175]
["bitfinex","ETHUSD",1753900446466,4.162,3807.0,3806.5,2.62701817]
["bitfinex","ETHUSD",1753900446669,0.789572,3808.5,3807.1,0.8131]
["bitfinex","ETHUSD",1753900446826,0.1312,3807.8,3807.3,2.62646705]
["bitfinex","ETHUSD",1753900447162,0.1312,3808.0,3807.5,2.62636274]
["bitfinex","ETHUSD",1753900447330,0.1312,3808.0,3807.6,2.62629981]
["bitfinex","ETHUSD",1753900447657,4.163,3808.3,3807.6,2.62629981]
["bitfinex","ETHUSD",1753900447658,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753900447859,0.1312,3808.1,3807.7,0.8178]
["bitfinex","ETHUSD",1753900448058,4.163,3808.4,3807.7,3.44404343]
["bitfinex","ETHUSD",1753900448367,0.1312,3808.2,3807.7,3.44404343]
["bitfinex","ETHUSD",1753900449124,0.1312,3808.2,3807.7,0.8178]
["bitfinex","ETHUSD",1753900449524,0.02623655,3808.1,3807.7,0.8178]
["bitfinex","ETHUSD",1753900449857,4.16,3807.8,3807.3,0.7812]
["bitfinex","ETHUSD",1753900450228,0.1312,3807.5,3807.3,0.7812]
["bitfinex","ETHUSD",1753900450426,0.04,3807.9,3807.4,2.62641299]
["bitfinex","ETHUSD",1753900450658,0.04,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753900451010,0.04,3807.9,3807.7,2.75740243]
["bitfinex","ETHUSD",1753900451133,0.04,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753900451334,0.04,3807.9,3807.8,3.38178835]
["bitfinex","ETHUSD",1753900451520,0.04,3807.9,3807.8,9.41239815]
["bitfinex","ETHUSD",1753900451725,0.7812,3809.6,3807.8,6.7862098]
["bitfinex","ETHUSD",1753900451967,0.1312,3809.3,3808.8,0.8277]
["bitfinex","ETHUSD",1753900452272,0.1312,3809.3,3808.8,3.45319884]
["bitfinex","ETHUSD",1753900452453,0.1312,3809.3,3808.8,0.8277]
["bitfinex","ETHUSD",1753900454568,4.161,3809.5,3808.8,0.8277]
["bitfinex","ETHUSD",1753900454777,0.1312,3809.3,3808.8,0.8277]
["bitfinex","ETHUSD",1753900455542,0.04,3809.9,3808.8,3.47945382]
["bitfinex","ETHUSD",1753900455768,4.156,3809.8,3808.8,3.47945382]
["bitfinex","ETHUSD",1753900455981,4.156,3809.8,3808.8,3.45319884]
["bitfinex","ETHUSD",1753900456337,0.04,3809.9,3808.8,6.41825382]
["bitfinex","ETHUSD",1753900456676,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753900456851,0.04,3809.9,3809.8,6.41755779]
["bitfinex","ETHUSD",1753900457056,0.002,3810.7,3810.6,3.7928]
["bitfinex","ETHUSD",1753900457259,0.002,3812.5,3810.7,3.0]
["bitfinex","ETHUSD",1753900457260,0.1312,3811.7,3810.7,3.0]
["bitfinex","ETHUSD",1753900457588,0.002,3812.5,3810.7,3.0]
["bitfinex","ETHUSD",1753900457589,0.002,3812.5,3811.8,5.62343249]
["bitfinex","ETHUSD",1753900457794,0.002,3812.5,3811.8,11.65404229]
["bitfinex","ETHUSD",1753900457950,0.002,3812.5,3812.4,5.62301962]
["bitfinex","ETHUSD",1753900458308,0.002,3812.5,3812.4,12.41932942]
["bitfinex","ETHUSD",1753900458590,0.04,3812.9,3812.5,3.0]
["bitfinex","ETHUSD",1753900458886,0.04,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753900459069,0.04,3812.9,3812.8,5.75394443]
["bitfinex","ETHUSD",1753900459272,0.04,3812.9,3812.8,6.50834443]
["bitfinex","ETHUSD",1753900459474,0.04,3813.9,3812.8,6.50834443]
["bitfinex","ETHUSD",1753900459475,0.04,3813.9,3812.9,5.62267565]
["bitfinex","ETHUSD",1753900459659,0.042,3815.9,3814.2,8.6523899]
["bitfinex","ETHUSD",1753900459858,0.1312,3815.5,3814.8,0.1312]
["bitfinex","ETHUSD",1753900460185,0.1312,3815.7,3814.8,0.1312]
["bitfinex","ETHUSD",1753900460482,0.1312,3815.8,3814.8,0.1312]
["bitfinex","ETHUSD",1753900460683,0.042,3815.9,3814.8,8.7831792]
["bitfinex","ETHUSD",1753900460893,0.042,3815.9,3815.2,2.6210626]
["bitfinex","ETHUSD",1753900461196,0.042,3815.9,3815.5,8.65144158]
["bitfinex","ETHUSD",1753900461505,0.042,3815.9,3815.8,2.75188242]
["bitfinex","ETHUSD",1753900461714,0.042,3815.9,3815.8,0.15740682]
["bitfinex","ETHUSD",1753900461993,0.042,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753900462193,0.042,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753900462389,0.042,3815.9,3815.3,0.8146]
["bitfinex","ETHUSD",1753900462601,0.042,3815.9,3814.1,4.167]
["bitfinex","ETHUSD",1753900462745,0.1312,3815.6,3813.9,0.7991]
["bitfinex","ETHUSD",1753900462951,0.1312,3815.2,3814.5,0.1312]
["bitfinex","ETHUSD",1753900463146,4.207,3815.9,3814.0,4.167]
["bitfinex","ETHUSD",1753900463521,0.1732,3815.9,3815.1,0.1312]
["bitfinex","ETHUSD",1753900463712,0.1732,3815.9,3815.0,0.7566]
["bitfinex","ETHUSD",1753900464005,0.1732,3815.9,3815.4,0.1312]
["bitfinex","ETHUSD",1753900464213,0.042,3815.9,3815.5,0.02620888]
["bitfinex","ETHUSD",1753900464350,0.042,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753900464552,0.042,3815.9,3815.8,0.15740682]
["bitfinex","ETHUSD",1753900464790,0.042,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753900465395,0.002,3816.8,3815.9,0.8094]
["bitfinex","ETHUSD",1753900465564,0.002,3816.8,3816.7,11.65067425]
["bitfinex","ETHUSD",1753900465897,0.002,3816.8,3816.7,6.1618098]
["bitfinex","ETHUSD",1753900466122,0.002,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753900466510,0.002,3816.8,3816.7,3.57706509]
["bitfinex","ETHUSD",1753900466687,0.002,3816.8,3816.7,0.9308]
["bitfinex","ETHUSD",1753900467385,0.002,3816.8,3816.7,0.95700064]
["bitfinex","ETHUSD",1753900467581,0.002,3816.8,3816.7,3.57706509]
["bitfinex","ETHUSD",1753900467781,0.002,3816.8,3816.7,0.9308]
["bitfinex","ETHUSD",1753900467978,0.002,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753900468406,0.002,3816.8,3816.2,4.9462]
["bitfinex","ETHUSD",1753900468622,0.002,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753900468829,0.1312,3816.5,3815.9,0.1312]
["bitfinex","ETHUSD",1753900469039,0.1312,3816.5,3815.4,0.7563]
["bitfinex","ETHUSD",1753900469040,0.002,3816.8,3815.4,0.7563]
["bitfinex","ETHUSD",1753900469249,0.1312,3816.5,3815.9,0.1312]
["bitfinex","ETHUSD",1753900469527,0.1312,3816.5,3816.0,0.02620545]
["bitfinex","ETHUSD",1753900469709,0.002,3816.8,3816.4,2.7514512]
["bitfinex","ETHUSD",1753900469878,0.002,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753900470083,0.002,3816.8,3816.7,3.51076445]
["bitfinex","ETHUSD",1753900470324,0.002,3816.8,3816.7,6.53696509]
["bitfinex","ETHUSD",1753900470495,1e-08,3816.8,3816.7,6.51076445]
["bitfinex","ETHUSD",1753900470704,0.7879,3818.8,3816.7,6.51076445]
["bitfinex","ETHUSD",1753900470705,0.1312,3818.5,3816.8,3.0]
["bitfinex","ETHUSD",1753900471039,0.1312,3818.5,3817.0,3.0]
["bitfinex","ETHUSD",1753900471329,0.7879,3818.8,3816.9,4.171]
["bitfinex","ETHUSD",1753900471640,0.1712,3817.9,3816.9,4.171]
["bitfinex","ETHUSD",1753900471845,0.8322,3817.7,3816.9,0.1312]
["bitfinex","ETHUSD",1753900472001,0.1312,3817.4,3816.6,0.7677]
["bitfinex","ETHUSD",1753900472199,0.15743655,3817.5,3817.0,0.1312]
["bitfinex","ETHUSD",1753900472501,0.04,3817.9,3817.1,0.1312]
["bitfinex","ETHUSD",1753900472700,0.1312,3817.7,3817.1,0.1312]
["bitfinex","ETHUSD",1753900473037,0.04,3817.9,3817.2,2.64591101]
["bitfinex","ETHUSD",1753900473199,0.04,3817.9,3817.3,2.61958838]
["bitfinex","ETHUSD",1753900473384,0.04,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753900474135,0.04,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753900474351,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753900474637,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900474838,0.04,3817.9,3817.8,3.50490955]
["bitfinex","ETHUSD",1753900475407,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753900475718,0.002,3818.3,3818.2,5.61903514]
["bitfinex","ETHUSD",1753900476165,0.002,3818.3,3818.0,2.61917234]
["bitfinex","ETHUSD",1753900476427,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753900476993,0.002,3818.3,3818.2,3.44253514]
["bitfinex","ETHUSD",1753900477189,0.04,3818.9,3818.2,3.44253514]
["bitfinex","ETHUSD",1753900477416,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753900477609,0.04,3818.9,3818.8,6.81462365]
["bitfinex","ETHUSD",1753900478147,0.04,3818.9,3818.8,4.196]
["bitfinex","ETHUSD",1753900478347,0.04,3818.9,3818.0,2.61913967]
["bitfinex","ETHUSD",1753900478550,0.04,3818.9,3817.6,0.7874]
["bitfinex","ETHUSD",1753900478750,0.04,3818.9,3817.7,4.194]
["bitfinex","ETHUSD",1753900478908,0.04,3818.9,3817.6,0.7874]
["bitfinex","ETHUSD",1753900479313,0.04,3818.9,3817.2,4.199]
["bitfinex","ETHUSD",1753900479538,0.04,3818.9,3817.3,3.0]
["bitfinex","ETHUSD",1753900479813,0.04,3818.9,3817.2,6.81870254]
["bitfinex","ETHUSD",1753900480038,0.04,3818.9,3817.2,4.199]
["bitfinex","ETHUSD",1753900480239,0.55,3818.8,3817.2,4.199]
["bitfinex","ETHUSD",1753900480422,0.55,3818.4,3816.8,0.777]
["bitfinex","ETHUSD",1753900480608,0.02623655,3818.3,3816.6,4.197]
["bitfinex","ETHUSD",1753900480810,0.55,3818.1,3816.2,5.0112]
["bitfinex","ETHUSD",1753900481036,0.02623655,3818.0,3816.2,0.8142]
["bitfinex","ETHUSD",1753900481313,0.789,3817.9,3816.3,2.62033907]
["bitfinex","ETHUSD",1753900481507,0.789,3817.9,3816.7,2.62003095]
["bitfinex","ETHUSD",1753900481713,0.789,3817.9,3816.8,0.02619995]
["bitfinex","ETHUSD",1753900481948,0.789,3817.9,3816.3,2.62033907]
["bitfinex","ETHUSD",1753900482151,0.789,3817.9,3816.2,0.8142]
["bitfinex","ETHUSD",1753900482454,0.789,3817.9,3816.6,2.62012247]
["bitfinex","ETHUSD",1753900482865,0.789,3817.9,3816.7,2.62004731]
["bitfinex","ETHUSD",1753900483042,0.7782,3818.6,3816.8,0.02619995]
["bitfinex","ETHUSD",1753900483216,0.55,3818.5,3817.1,2.61974471]
["bitfinex","ETHUSD",1753900483413,0.7782,3818.6,3817.2,0.02619721]
["bitfinex","ETHUSD",1753900483648,0.7782,3818.6,3817.6,2.61938513]
["bitfinex","ETHUSD",1753900483962,0.7782,3818.6,3817.3,4.9456]
["bitfinex","ETHUSD",1753900484116,0.7782,3818.6,3817.4,2.61957055]
["bitfinex","ETHUSD",1753900484463,0.7782,3818.6,3817.7,2.61932921]
["bitfinex","ETHUSD",1753900484954,0.7782,3818.6,3817.3,7.56524523]
["bitfinex","ETHUSD",1753900485166,1.16002,3818.6,3817.3,4.9456]
["bitfinex","ETHUSD",1753900485311,0.7782,3818.6,3817.5,2.61949778]
["bitfinex","ETHUSD",1753900485512,0.1312,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1753900485817,0.1312,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753900486425,0.7782,3818.6,3817.9,0.0261924]
["bitfinex","ETHUSD",1753900486626,0.9094,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1753900486828,0.7782,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753900487150,0.7782,3818.6,3817.4,0.02619584]
["bitfinex","ETHUSD",1753900487151,0.7782,3818.6,3817.4,4.19]
["bitfinex","ETHUSD",1753900487327,0.7782,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1753900488132,0.55,3818.5,3818.0,0.1312]
["bitfinex","ETHUSD",1753900488316,0.55,3818.1,3816.4,2.62027041]
["bitfinex","ETHUSD",1753900488713,0.1312,3817.6,3817.1,0.1312]
["bitfinex","ETHUSD",1753900488832,0.1312,3817.9,3817.3,0.1312]
["bitfinex","ETHUSD",1753900489240,0.7507,3817.7,3816.1,0.04]
["bitfinex","ETHUSD",1753900489534,0.57623655,3817.6,3816.1,0.04]
["bitfinex","ETHUSD",1753900489746,0.55,3817.4,3816.1,2.66045397]
["bitfinex","ETHUSD",1753900489953,0.55,3817.4,3816.1,2.66042807]
["bitfinex","ETHUSD",1753900490355,0.55,3817.4,3816.1,0.04]
["bitfinex","ETHUSD",1753900490820,0.02623655,3817.3,3816.1,0.04]
["bitfinex","ETHUSD",1753900491168,3.55,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753900491395,0.02623655,3817.3,3816.1,0.04]
["bitfinex","ETHUSD",1753900491396,3.55,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753900493386,30.0,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753900493563,0.7761,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753900493886,30.0,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753900494072,4.198,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753900494073,0.55,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900494271,0.80593655,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753900494484,0.55,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900495472,0.57623655,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900496389,36.95384428,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900496575,36.87746461,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900497694,0.7572,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900499185,3.0,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753900499396,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900500190,0.15743655,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900500494,34.47863655,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900500659,7.02266461,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900500860,4.4524,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900501060,8.6394,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900501596,0.9024,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900501915,41.25980773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753900502582,30.822,3815.3,3815.1,0.04]
["bitfinex","ETHUSD",1753900502767,10.31426461,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753900503115,7.8752,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753900503956,7.8752,3815.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900503957,0.8325,3815.0,3814.1,0.04]
["bitfinex","ETHUSD",1753900504160,1.5137,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900504415,35.73493655,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900504561,35.7087,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900504900,38.27896461,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900506189,43.90074637,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900506591,43.90074637,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900506592,0.55,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753900506911,3.6812,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900507079,4.5017,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900507279,9.56417,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900507514,5.37117,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900507704,8.1447,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900508815,8.6947,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900509378,38.6947,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900509878,41.31716931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900510082,43.88743392,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900510280,41.26496461,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900510482,41.26396461,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900510931,5.1467,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900511087,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900511804,0.6812,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900512026,3.6812,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900512345,4.198,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753900512544,6.299,3814.9,3813.1,0.04]
["bitfinex","ETHUSD",1753900512545,4.199,3813.6,3813.1,0.8598]
["bitfinex","ETHUSD",1753900513340,0.1312,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753900513503,4.199,3813.6,3813.1,0.04]
["bitfinex","ETHUSD",1753900513703,4.199,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753900514825,4.199,3813.6,3813.2,2.75366382]
["bitfinex","ETHUSD",1753900515144,0.1312,3813.8,3813.3,2.62240054]
["bitfinex","ETHUSD",1753900515343,4.3282,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1753900515523,0.1312,3814.2,3813.7,0.1312]
["bitfinex","ETHUSD",1753900515929,0.1312,3814.8,3814.1,2.75299572]
["bitfinex","ETHUSD",1753900516257,4.198,3815.0,3814.4,2.75283509]
["bitfinex","ETHUSD",1753900516394,4.198,3815.0,3814.4,0.1312]
["bitfinex","ETHUSD",1753900517229,0.15743655,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753900517734,0.1312,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753900518553,4.195,3815.4,3814.7,2.62138412]
["bitfinex","ETHUSD",1753900518699,4.3262,3815.4,3814.8,0.1312]
["bitfinex","ETHUSD",1753900519103,4.195,3815.4,3814.8,0.02621369]
["bitfinex","ETHUSD",1753900519411,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753900520118,0.02623655,3815.4,3814.5,0.779]
["bitfinex","ETHUSD",1753900520320,0.02623655,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753900520512,0.1312,3815.5,3814.9,0.1312]
["bitfinex","ETHUSD",1753900520711,0.46128021,3815.4,3814.5,0.779]
["bitfinex","ETHUSD",1753900520948,0.1312,3815.2,3814.6,0.1312]
["bitfinex","ETHUSD",1753900521752,0.1312,3815.0,3814.4,0.1312]
["bitfinex","ETHUSD",1753900522307,0.8117,3816.0,3814.4,0.1312]
["bitfinex","ETHUSD",1753900522308,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753900522918,0.1312,3815.5,3814.9,0.1312]
["bitfinex","ETHUSD",1753900523152,0.1312,3815.5,3815.0,0.7503]
["bitfinex","ETHUSD",1753900523320,4.187,3816.0,3815.1,0.02621163]
["bitfinex","ETHUSD",1753900523652,4.187,3816.0,3815.7,0.1312]
["bitfinex","ETHUSD",1753900523853,0.1332,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1753900524446,0.002,3816.2,3815.8,3.45688924]
["bitfinex","ETHUSD",1753900524618,0.002,3816.2,3815.8,0.81]
["bitfinex","ETHUSD",1753900524814,0.002,3816.2,3815.8,3.43068242]
["bitfinex","ETHUSD",1753900525639,0.002,3816.2,3815.8,3.45688924]
["bitfinex","ETHUSD",1753900525816,0.002,3816.2,3815.8,3.43068242]
["bitfinex","ETHUSD",1753900526152,0.002,3816.2,3815.8,6.43068242]
["bitfinex","ETHUSD",1753900528520,0.002,3816.2,3815.8,0.81]
["bitfinex","ETHUSD",1753900529560,0.1332,3816.2,3815.7,0.1312]
["bitfinex","ETHUSD",1753900529755,0.1312,3815.8,3814.6,2.62145015]
["bitfinex","ETHUSD",1753900529956,0.1312,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1753900530569,0.04,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753900530732,0.04,3815.9,3815.8,2.64688924]
["bitfinex","ETHUSD",1753900530937,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753900531180,0.04,3815.9,3815.8,3.43558242]
["bitfinex","ETHUSD",1753900532143,0.04,3815.9,3815.8,6.43558242]
["bitfinex","ETHUSD",1753900532645,0.04,3815.9,3815.8,10.62158242]
["bitfinex","ETHUSD",1753900536248,0.04,3815.9,3815.8,10.61258242]
["bitfinex","ETHUSD",1753900536572,0.04,3815.9,3815.8,6.43558242]
["bitfinex","ETHUSD",1753900537073,0.04,3815.9,3815.8,9.79668242]
["bitfinex","ETHUSD",1753900539567,0.04,3815.9,3815.8,9.79468242]
["bitfinex","ETHUSD",1753900540383,0.042,3815.9,3815.8,9.79468242]
["bitfinex","ETHUSD",1753900540589,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753900540740,0.002,3816.6,3816.5,12.46441155]
["bitfinex","ETHUSD",1753900540938,0.002,3816.6,3816.5,16.63741155]
["bitfinex","ETHUSD",1753900541172,0.002,3816.6,3816.5,16.76861155]
["bitfinex","ETHUSD",1753900541550,0.002,3816.6,3816.5,16.96440676]
["bitfinex","ETHUSD",1753900541957,0.04,3816.9,3816.5,16.96440676]
["bitfinex","ETHUSD",1753900541958,0.04,3816.9,3816.6,0.55]
["bitfinex","ETHUSD",1753900542154,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753900542383,0.04,3817.9,3817.8,6.94770264]
["bitfinex","ETHUSD",1753900542691,0.04,3817.9,3817.8,6.92150955]
["bitfinex","ETHUSD",1753900542893,0.04,3817.9,3817.8,9.92150955]
["bitfinex","ETHUSD",1753900543044,0.04,3817.9,3817.8,7.3032]
["bitfinex","ETHUSD",1753900543379,0.04,3817.9,3817.8,9.92250955]
["bitfinex","ETHUSD",1753900543790,0.04,3817.9,3817.8,7.3032]
["bitfinex","ETHUSD",1753900543992,0.04,3817.9,3817.8,3.1312]
["bitfinex","ETHUSD",1753900544410,0.04,3817.9,3817.8,7.3002]
["bitfinex","ETHUSD",1753900544564,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900544883,0.04,3817.9,3817.1,4.169]
["bitfinex","ETHUSD",1753900545187,0.04,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753900545386,0.04,3817.9,3816.6,3.40678373]
["bitfinex","ETHUSD",1753900545698,0.04,3817.9,3816.1,6.0306098]
["bitfinex","ETHUSD",1753900545699,0.811,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753900548051,0.811,3817.7,3816.3,2.6203325]
["bitfinex","ETHUSD",1753900548052,0.811,3817.7,3816.1,2.62046746]
["bitfinex","ETHUSD",1753900548255,0.8226,3817.3,3816.7,0.1312]
["bitfinex","ETHUSD",1753900548585,0.8226,3817.3,3815.4,6.296]
["bitfinex","ETHUSD",1753900548587,0.1312,3816.8,3816.3,0.1312]
["bitfinex","ETHUSD",1753900548782,0.8226,3817.3,3815.5,0.7782]
["bitfinex","ETHUSD",1753900548783,0.8226,3817.3,3816.0,6.7944822]
["bitfinex","ETHUSD",1753900548988,0.1312,3817.1,3816.6,0.1312]
["bitfinex","ETHUSD",1753900549188,0.1312,3817.1,3815.4,8.91689198]
["bitfinex","ETHUSD",1753900549189,0.8226,3817.3,3816.2,9.0306098]
["bitfinex","ETHUSD",1753900549392,0.8813,3817.8,3817.0,0.1312]
["bitfinex","ETHUSD",1753900549593,0.8813,3817.8,3817.2,0.1312]
["bitfinex","ETHUSD",1753900550297,0.8813,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753900550298,0.7501,3817.8,3817.6,0.1312]
["bitfinex","ETHUSD",1753900551005,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753900551186,0.04,3817.9,3817.3,0.83]
["bitfinex","ETHUSD",1753900551363,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900551980,0.04,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1753900554194,0.04,3817.9,3817.0,2.61981869]
["bitfinex","ETHUSD",1753900554395,0.04,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753900560292,0.04,3817.9,3817.6,2.75062838]
["bitfinex","ETHUSD",1753900560492,0.04,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753900561134,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753900561295,0.04,3817.9,3817.8,3.57220955]
["bitfinex","ETHUSD",1753900561492,0.04,3817.9,3817.8,0.9529]
["bitfinex","ETHUSD",1753900561810,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900561811,0.042,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753900561994,0.042,3817.9,3816.9,0.001]
["bitfinex","ETHUSD",1753900561995,0.8001,3817.9,3816.9,0.001]
["bitfinex","ETHUSD",1753900562195,0.55,3817.4,3816.9,0.001]
["bitfinex","ETHUSD",1753900562510,1.3081,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900562711,1.93644655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900562908,1.91021,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900563522,9.07521,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900564924,4.9231,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900565127,0.7581,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900566237,0.7674,3817.5,3816.9,0.001]
["bitfinex","ETHUSD",1753900566595,0.57623655,3817.4,3816.9,0.001]
["bitfinex","ETHUSD",1753900567037,0.55,3817.4,3816.9,0.001]
["bitfinex","ETHUSD",1753900567237,4.162,3817.3,3816.9,0.001]
["bitfinex","ETHUSD",1753900567536,4.18823655,3817.3,3816.9,0.001]
["bitfinex","ETHUSD",1753900568133,4.162,3817.3,3816.9,0.001]
["bitfinex","ETHUSD",1753900568597,0.55,3817.2,3816.9,0.001]
["bitfinex","ETHUSD",1753900568798,0.55,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900569023,1.40246366,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900570936,0.85246366,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900571467,1.42870021,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900571668,1.40246366,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900572032,1.55990021,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900572226,1.53366366,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900572636,2.31800021,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900573550,2.29176366,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900573750,6.44676366,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900575633,5.0453,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900575966,0.1312,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900577952,4.2902,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900579756,0.02623655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900579943,4.2902,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900580151,0.42902,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900580531,1.00525655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900580982,1.81115655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900581345,1.78492,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900581589,1.3559,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900581770,0.8059,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900581948,4.154,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900582271,0.1312,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900582433,4.154,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900583085,4.58252,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900583264,5.13252,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900584884,5.15875655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900585087,5.13252,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900585404,5.15875655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900585555,8.15875655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900585886,8.13252,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900589187,7.704,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900590085,7.154,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900590280,0.1312,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900590473,4.154,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900591407,0.1312,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900591611,4.154,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900591910,4.2852,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900595165,4.39393655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900595477,4.3677,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900596064,3.8177,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900596322,0.1312,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900596620,4.154,3817.2,3816.9,0.7955]
["bitfinex","ETHUSD",1753900598380,0.02623655,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900598582,0.1312,3817.1,3816.9,0.001]
["bitfinex","ETHUSD",1753900598781,0.78243655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900599883,0.7562,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900600113,1.33243655,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900600295,38.04980802,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900601731,8.04980802,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900601933,38.04980802,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1753900603139,36.9738331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753900603454,38.6379,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753900603650,41.20816461,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753900604715,43.82829771,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753900605739,43.96021645,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753900605961,30.0,3815.0,3814.1,0.04]
["bitfinex","ETHUSD",1753900606167,0.55,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753900606315,43.11069156,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753900606514,3.55,3814.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753900606718,7.08076931,3813.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900606960,3.55,3813.1,3811.2,0.7976]
["bitfinex","ETHUSD",1753900607116,34.4359,3812.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753900607316,37.05857565,3812.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753900607517,34.4359,3812.9,3811.2,0.7976]
["bitfinex","ETHUSD",1753900607818,36.17315723,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900608026,0.55,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753900608253,31.3288,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900608561,38.4828,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753900608729,0.8261,3809.2,3808.4,0.001]
["bitfinex","ETHUSD",1753900608918,34.154,3809.1,3808.4,0.001]
["bitfinex","ETHUSD",1753900609121,7.73023655,3809.0,3808.4,0.001]
["bitfinex","ETHUSD",1753900609326,3.55,3808.8,3808.4,0.001]
["bitfinex","ETHUSD",1753900609527,33.0,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753900609725,3.55,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753900609944,7.717,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753900610365,37.717,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753900610776,40.28726461,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753900610926,3.1759125,3808.2,3806.3,0.7941]
["bitfinex","ETHUSD",1753900611126,0.55,3807.7,3806.3,0.7941]
["bitfinex","ETHUSD",1753900611336,33.55,3807.2,3806.3,0.7941]
["bitfinex","ETHUSD",1753900611567,6.12026461,3807.2,3806.3,0.7941]
["bitfinex","ETHUSD",1753900611763,3.0,3807.2,3806.3,0.7941]
["bitfinex","ETHUSD",1753900611967,7.722,3807.2,3806.3,0.7941]
["bitfinex","ETHUSD",1753900612272,38.5266,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900612475,37.724,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900612657,12.92086683,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900612873,46.65660222,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900613183,47.46560222,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900613397,44.846,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900613591,3.17729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900613752,38.54,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900613936,41.11026461,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900614137,3.1774994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900614373,37.731,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900614682,33.55,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900614991,37.733,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900615138,42.93076401,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900615338,43.13060686,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753900615584,33.17798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753900615791,44.5779098,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753900615937,30.55,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753900616142,40.2946135,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753900616377,30.55,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900616557,38.5618,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900616756,3.55,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900616963,7.188,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900617281,0.7731,3804.5,3803.8,0.001]
["bitfinex","ETHUSD",1753900617484,4.19,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753900617780,0.55,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900617982,38.55763655,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900618194,0.55,3803.5,3802.1,0.041]
["bitfinex","ETHUSD",1753900618396,33.55,3803.2,3802.1,0.041]
["bitfinex","ETHUSD",1753900618608,43.08482935,3803.2,3802.1,0.041]
["bitfinex","ETHUSD",1753900618741,36.25146461,3803.2,3802.1,0.041]
["bitfinex","ETHUSD",1753900618943,33.6812,3803.2,3802.4,0.832]
["bitfinex","ETHUSD",1753900619260,4.3382,3803.2,3802.4,0.832]
["bitfinex","ETHUSD",1753900619459,4.8882,3803.2,3802.4,0.832]
["bitfinex","ETHUSD",1753900619665,4.208,3803.3,3802.7,0.1312]
["bitfinex","ETHUSD",1753900620005,0.8045,3804.2,3802.4,0.832]
["bitfinex","ETHUSD",1753900620006,4.91543655,3803.2,3802.4,0.832]
["bitfinex","ETHUSD",1753900620213,0.1312,3803.2,3802.4,0.832]
["bitfinex","ETHUSD",1753900620516,4.21,3803.7,3802.4,2.16817647]
["bitfinex","ETHUSD",1753900620692,12.3406098,3804.8,3802.5,0.02629848]
["bitfinex","ETHUSD",1753900620892,4.24023655,3804.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753900621095,0.7582,3805.8,3803.0,0.833]
["bitfinex","ETHUSD",1753900621268,0.60334695,3806.5,3804.3,0.833]
["bitfinex","ETHUSD",1753900621470,0.1,3808.4,3805.0,6.0306098]
["bitfinex","ETHUSD",1753900621471,0.830121,3806.9,3805.0,6.0306098]
["bitfinex","ETHUSD",1753900621659,30.0,3805.8,3804.4,0.7746]
["bitfinex","ETHUSD",1753900621859,30.0,3805.8,3804.5,0.02628466]
["bitfinex","ETHUSD",1753900622060,0.02623655,3805.7,3804.4,0.7746]
["bitfinex","ETHUSD",1753900622500,0.04,3805.9,3804.4,0.7746]
["bitfinex","ETHUSD",1753900622671,4.25,3805.6,3804.5,0.02628466]
["bitfinex","ETHUSD",1753900622991,0.04,3805.9,3804.4,0.7746]
["bitfinex","ETHUSD",1753900623159,0.02623655,3805.8,3804.4,3.40312527]
["bitfinex","ETHUSD",1753900623361,30.32782366,3805.8,3804.4,3.40312957]
["bitfinex","ETHUSD",1753900623564,0.32782366,3805.8,3804.4,0.7746]
["bitfinex","ETHUSD",1753900623765,4.296,3805.9,3804.4,0.7746]
["bitfinex","ETHUSD",1753900623987,0.04,3805.9,3804.5,7.09776664]
["bitfinex","ETHUSD",1753900624188,30.02623655,3805.8,3804.4,3.7746]
["bitfinex","ETHUSD",1753900624390,4.81,3805.8,3804.6,3.0]
["bitfinex","ETHUSD",1753900624590,4.81,3805.8,3804.4,0.7746]
["bitfinex","ETHUSD",1753900624791,0.55,3805.6,3804.4,0.7746]
["bitfinex","ETHUSD",1753900624970,0.04,3805.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1753900625167,0.04,3805.9,3804.5,3.02628466]
["bitfinex","ETHUSD",1753900625364,0.04,3805.9,3804.5,3.0]
["bitfinex","ETHUSD",1753900625604,0.55,3805.6,3804.4,0.7746]
["bitfinex","ETHUSD",1753900625806,30.7987,3805.7,3803.8,0.7982]
["bitfinex","ETHUSD",1753900625807,3.55,3805.4,3803.8,0.7982]
["bitfinex","ETHUSD",1753900625984,3.55,3805.2,3803.8,0.7982]
["bitfinex","ETHUSD",1753900626314,0.55,3804.8,3804.4,0.001]
["bitfinex","ETHUSD",1753900626627,33.55,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900626856,7.816,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900627155,7.266,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900627364,4.266,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900629534,4.816,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900629744,8.2976,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900630459,0.8046,3805.3,3804.4,0.001]
["bitfinex","ETHUSD",1753900630760,0.04,3805.9,3804.4,2.62952162]
["bitfinex","ETHUSD",1753900630761,4.264,3805.2,3804.4,2.62952162]
["bitfinex","ETHUSD",1753900630956,0.04,3805.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1753900631114,0.1312,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753900631317,0.04,3805.9,3805.3,0.02627913]
["bitfinex","ETHUSD",1753900631517,0.1712,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1753900631786,0.04,3805.9,3805.2,0.8142]
["bitfinex","ETHUSD",1753900632065,0.1312,3805.6,3805.2,0.8142]
["bitfinex","ETHUSD",1753900632823,0.02623655,3805.5,3804.5,0.8145]
["bitfinex","ETHUSD",1753900633032,0.55,3805.8,3804.5,3.4429168]
["bitfinex","ETHUSD",1753900633033,4.265,3805.4,3804.5,3.4429168]
["bitfinex","ETHUSD",1753900633238,0.1312,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753900633484,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753900633939,0.04,3805.9,3804.8,2.62824695]
["bitfinex","ETHUSD",1753900633940,0.04,3805.9,3805.4,0.8167]
["bitfinex","ETHUSD",1753900634246,0.1712,3805.9,3805.4,0.8167]
["bitfinex","ETHUSD",1753900634434,0.04,3805.9,3805.4,0.8167]
["bitfinex","ETHUSD",1753900634635,0.04,3805.9,3804.4,0.001]
["bitfinex","ETHUSD",1753900634636,3.55,3805.3,3804.4,0.001]
["bitfinex","ETHUSD",1753900634834,0.1312,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1753900635233,0.1312,3804.7,3804.4,0.001]
["bitfinex","ETHUSD",1753900635439,0.1312,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900635941,4.275,3805.0,3804.4,0.001]
["bitfinex","ETHUSD",1753900636137,0.1312,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900636872,0.1312,3804.8,3804.4,0.001]
["bitfinex","ETHUSD",1753900637069,4.277,3805.6,3804.5,0.7812]
["bitfinex","ETHUSD",1753900637275,0.04,3805.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753900637439,0.04,3805.9,3804.9,2.62818996]
["bitfinex","ETHUSD",1753900637636,0.04,3805.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1753900637870,0.04,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1753900638091,0.04,3805.9,3805.3,2.75908542]
["bitfinex","ETHUSD",1753900638297,0.04,3805.9,3805.7,0.8256]
["bitfinex","ETHUSD",1753900638473,0.04,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753900638770,0.04,3805.9,3805.7,0.8256]
["bitfinex","ETHUSD",1753900638771,0.04,3805.9,3805.7,0.9568]
["bitfinex","ETHUSD",1753900639174,0.04,3805.9,3805.7,0.8256]
["bitfinex","ETHUSD",1753900640579,0.04,3805.9,3805.8,2.65384412]
["bitfinex","ETHUSD",1753900640776,4.277,3807.7,3805.9,0.8104]
["bitfinex","ETHUSD",1753900640981,0.7521,3808.3,3806.4,2.62713801]
["bitfinex","ETHUSD",1753900641152,3.0,3807.7,3806.4,2.62713801]
["bitfinex","ETHUSD",1753900641556,4.277,3807.8,3806.5,0.02627085]
["bitfinex","ETHUSD",1753900641793,3.0,3807.7,3806.3,2.62717321]
["bitfinex","ETHUSD",1753900642276,4.277,3807.8,3806.5,0.7563]
["bitfinex","ETHUSD",1753900642585,0.55,3807.6,3805.1,0.7563]
["bitfinex","ETHUSD",1753900642765,0.55,3806.8,3805.1,0.7563]
["bitfinex","ETHUSD",1753900642966,0.55,3806.8,3805.3,2.62785739]
["bitfinex","ETHUSD",1753900642967,0.57623655,3806.8,3805.3,2.62785739]
["bitfinex","ETHUSD",1753900643177,0.57623655,3806.8,3805.1,0.7563]
["bitfinex","ETHUSD",1753900643178,0.55,3806.8,3805.7,2.62762174]
["bitfinex","ETHUSD",1753900643483,2.66545577,3808.9,3805.8,0.02627568]
["bitfinex","ETHUSD",1753900643684,4.278,3807.6,3805.9,0.8119]
["bitfinex","ETHUSD",1753900643981,3.0,3807.5,3805.9,3.43938947]
["bitfinex","ETHUSD",1753900644189,3.02623655,3807.5,3806.1,2.62729345]
["bitfinex","ETHUSD",1753900644479,3.02623655,3807.5,3806.0,2.62742418]
["bitfinex","ETHUSD",1753900644681,0.7594,3807.4,3805.9,0.8119]
["bitfinex","ETHUSD",1753900644856,0.7594,3807.4,3806.0,0.0262743]
["bitfinex","ETHUSD",1753900645197,0.7594,3807.4,3805.9,0.8119]
["bitfinex","ETHUSD",1753900645348,0.7594,3807.4,3806.0,2.6273814]
["bitfinex","ETHUSD",1753900645688,3.55,3807.5,3805.9,0.8119]
["bitfinex","ETHUSD",1753900645689,3.0,3807.5,3805.9,0.83817499]
["bitfinex","ETHUSD",1753900645886,3.0,3807.5,3805.9,0.8119]
["bitfinex","ETHUSD",1753900646372,0.02623655,3806.8,3805.9,0.8119]
["bitfinex","ETHUSD",1753900646681,0.02623655,3806.8,3805.2,4.279]
["bitfinex","ETHUSD",1753900646682,0.55,3806.7,3805.1,2.62805182]
["bitfinex","ETHUSD",1753900646881,3.55,3806.5,3805.0,0.8107]
["bitfinex","ETHUSD",1753900647245,3.55,3806.5,3805.1,2.62805182]
["bitfinex","ETHUSD",1753900647446,0.7587,3806.8,3805.4,6.0332891]
["bitfinex","ETHUSD",1753900647852,3.7587,3806.8,3805.5,0.02627775]
["bitfinex","ETHUSD",1753900648052,3.7587,3806.8,3805.4,6.0332891]
["bitfinex","ETHUSD",1753900648053,3.7587,3806.8,3805.6,2.62769819]
["bitfinex","ETHUSD",1753900648258,4.319,3806.9,3805.4,6.0332891]
["bitfinex","ETHUSD",1753900648451,0.04,3806.9,3806.6,6.0332891]
["bitfinex","ETHUSD",1753900648652,0.04,3807.9,3806.9,2.62680921]
["bitfinex","ETHUSD",1753900648952,0.04,3808.9,3806.4,2.62712078]
["bitfinex","ETHUSD",1753900648953,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753900649152,0.13715264,3809.2,3809.1,3.44379206]
["bitfinex","ETHUSD",1753900649153,0.09510078,3809.2,3809.1,3.44379206]
["bitfinex","ETHUSD",1753900649355,0.145246,3809.9,3809.2,3.0]
["bitfinex","ETHUSD",1753900649674,1e-08,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753900649879,0.1312,3811.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753900650053,0.1312,3811.1,3810.3,2.62440663]
["bitfinex","ETHUSD",1753900650253,0.8139,3811.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753900650475,0.1712,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753900650679,0.04,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753900650879,0.04,3810.9,3810.3,0.8185]
["bitfinex","ETHUSD",1753900651078,0.04,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753900651284,0.04,3810.9,3810.3,0.8185]
["bitfinex","ETHUSD",1753900651486,0.04,3810.9,3810.5,2.62432751]
["bitfinex","ETHUSD",1753900651690,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753900651888,0.04,3810.9,3810.2,0.1312]
["bitfinex","ETHUSD",1753900651889,0.1312,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1753900652089,0.1712,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753900652399,1.3097,3810.8,3809.5,0.8153]
["bitfinex","ETHUSD",1753900652556,1.3097,3810.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753900652557,0.1312,3810.3,3809.7,0.1312]
["bitfinex","ETHUSD",1753900652756,0.55,3809.9,3809.0,0.8096]
["bitfinex","ETHUSD",1753900652957,0.1312,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1753900653253,0.1312,3809.5,3808.2,0.7935]
["bitfinex","ETHUSD",1753900653254,0.57623655,3809.4,3808.2,0.7935]
["bitfinex","ETHUSD",1753900653458,0.57623655,3809.4,3808.1,0.04]
["bitfinex","ETHUSD",1753900653459,0.02623655,3809.3,3808.1,0.04]
["bitfinex","ETHUSD",1753900653692,0.1312,3808.5,3808.1,0.04]
["bitfinex","ETHUSD",1753900654685,0.02623655,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753900655001,0.1312,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753900655498,0.55,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900655697,1.31812,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900656000,7.9611,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753900656417,0.57623655,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900656563,0.55,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900657107,3.57623655,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900657306,3.55,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900657608,4.71422655,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900657917,37.34013905,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900658076,35.45339,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900658280,38.0793025,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900658723,5.45339,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753900658868,34.3154,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900659066,41.17366461,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900659301,1.3154,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900660102,34.34163655,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900660400,8.6074,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900660603,3.7654,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900660803,4.292,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753900661010,4.294,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753900661325,0.825,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753900661771,4.297,3808.1,3807.1,0.04]
["bitfinex","ETHUSD",1753900661772,3.0,3808.0,3807.1,2.66662088]
["bitfinex","ETHUSD",1753900661971,3.0,3808.0,3807.1,0.04]
["bitfinex","ETHUSD",1753900663420,0.55,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753900663573,4.294,3808.7,3807.3,0.8174]
["bitfinex","ETHUSD",1753900663894,4.7234,3808.7,3807.3,0.8174]
["bitfinex","ETHUSD",1753900664069,4.294,3808.7,3807.4,0.02626464]
["bitfinex","ETHUSD",1753900664404,0.55,3808.6,3807.4,0.02626464]
["bitfinex","ETHUSD",1753900664584,0.02623655,3808.5,3807.3,0.8174]
["bitfinex","ETHUSD",1753900664781,3.55,3808.6,3807.4,0.02626464]
["bitfinex","ETHUSD",1753900664998,3.55,3808.6,3807.4,2.62644567]
["bitfinex","ETHUSD",1753900665300,3.55,3808.6,3807.3,0.8174]
["bitfinex","ETHUSD",1753900665716,3.55,3808.6,3807.4,2.62641657]
["bitfinex","ETHUSD",1753900665910,3.55,3808.6,3807.3,0.8174]
["bitfinex","ETHUSD",1753900665911,3.55,3808.6,3807.3,3.44393098]
["bitfinex","ETHUSD",1753900666116,3.55,3808.6,3807.3,0.8174]
["bitfinex","ETHUSD",1753900666117,0.02623655,3808.5,3807.3,0.8174]
["bitfinex","ETHUSD",1753900666313,1.3367,3808.3,3807.1,0.04]
["bitfinex","ETHUSD",1753900666520,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900667401,0.1312,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753900667723,0.55,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753900667923,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900668118,1.4723,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900669119,7.9732,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900670405,4.4222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900670607,4.9722,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753900670811,4.9722,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753900671488,8.46942,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753900672511,0.55,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753900672687,7.86723655,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900672889,37.9722,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900673114,0.55,3805.3,3804.4,0.001]
["bitfinex","ETHUSD",1753900673314,5.63163655,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900673591,4.3134,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900674112,4.33963655,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900674315,4.3134,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900674829,0.7768,3806.9,3804.6,0.8013]
["bitfinex","ETHUSD",1753900675035,30.0,3806.5,3804.7,2.65460347]
["bitfinex","ETHUSD",1753900675327,30.0,3806.4,3804.6,0.8013]
["bitfinex","ETHUSD",1753900675513,3.55,3806.1,3804.4,0.001]
["bitfinex","ETHUSD",1753900675825,0.55,3805.4,3804.4,0.001]
["bitfinex","ETHUSD",1753900676026,0.02623655,3805.3,3804.4,0.001]
["bitfinex","ETHUSD",1753900676225,3.55,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900676447,4.36153655,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900676899,1.3353,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900677229,7.858,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900677822,3.55,3805.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900678130,0.02623655,3805.4,3804.4,0.001]
["bitfinex","ETHUSD",1753900678330,3.55,3805.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900678331,30.0,3805.3,3804.4,0.001]
["bitfinex","ETHUSD",1753900678535,33.57623655,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900678693,40.42826461,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900679130,7.858,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900679293,7.858,3805.2,3804.4,2.62952497]
["bitfinex","ETHUSD",1753900679623,3.55,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900679825,3.55,3805.2,3804.4,2.62947069]
["bitfinex","ETHUSD",1753900679991,3.55,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1753900680590,0.8206,3805.8,3804.4,0.001]
["bitfinex","ETHUSD",1753900680793,0.55,3805.6,3804.7,0.7721]
["bitfinex","ETHUSD",1753900681027,3.55,3805.6,3804.7,0.7721]
["bitfinex","ETHUSD",1753900681955,0.55,3805.6,3804.7,0.7721]
["bitfinex","ETHUSD",1753900682153,0.7906,3807.1,3805.2,0.02627982]
["bitfinex","ETHUSD",1753900682315,4.307,3807.0,3805.4,0.7541]
["bitfinex","ETHUSD",1753900682514,4.307,3807.0,3805.5,0.02627775]
["bitfinex","ETHUSD",1753900682852,3.0,3806.9,3805.6,2.62767031]
["bitfinex","ETHUSD",1753900683149,0.1312,3806.3,3805.8,0.1312]
["bitfinex","ETHUSD",1753900683954,4.862,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753900684246,0.1312,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1753900684393,4.312,3806.2,3805.6,2.62767442]
["bitfinex","ETHUSD",1753900684593,4.312,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753900684594,0.1312,3806.3,3805.9,2.6274994]
["bitfinex","ETHUSD",1753900684839,0.7926,3807.6,3806.3,2.62721996]
["bitfinex","ETHUSD",1753900685128,0.1312,3807.2,3806.8,0.8107]
["bitfinex","ETHUSD",1753900685332,0.1312,3807.5,3806.8,3.43756814]
["bitfinex","ETHUSD",1753900685506,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753900685896,0.1312,3807.1,3806.3,0.1312]
["bitfinex","ETHUSD",1753900686204,0.1312,3807.1,3806.1,0.1312]
["bitfinex","ETHUSD",1753900686205,0.55,3806.8,3806.1,0.1312]
["bitfinex","ETHUSD",1753900686519,4.4472,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1753900686897,0.1312,3807.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1753900687097,0.1312,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1753900687306,0.1312,3807.1,3806.5,2.7582798]
["bitfinex","ETHUSD",1753900687641,0.55,3807.7,3806.4,0.7711]
["bitfinex","ETHUSD",1753900687642,0.1312,3807.3,3806.8,2.75802495]
["bitfinex","ETHUSD",1753900687845,0.04,3807.9,3806.4,0.7711]
["bitfinex","ETHUSD",1753900687846,0.1312,3807.8,3807.0,0.1312]
["bitfinex","ETHUSD",1753900688057,0.04,3807.9,3806.6,3.0]
["bitfinex","ETHUSD",1753900688220,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753900688424,0.1712,3807.9,3807.0,2.62667372]
["bitfinex","ETHUSD",1753900688725,0.04,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753900689370,0.04,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1753900690005,0.04,3807.9,3807.6,2.75750725]
["bitfinex","ETHUSD",1753900690207,0.04,3807.9,3807.6,0.15746326]
["bitfinex","ETHUSD",1753900690455,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753900691408,0.04,3807.9,3807.6,2.65252217]
["bitfinex","ETHUSD",1753900691656,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753900693518,0.04,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753900693859,0.04,3807.9,3807.8,0.15746188]
["bitfinex","ETHUSD",1753900694076,0.04,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753900694215,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753900694574,0.04,3807.9,3807.8,3.58608835]
["bitfinex","ETHUSD",1753900695063,0.04,3807.9,3807.8,3.61235023]
["bitfinex","ETHUSD",1753900695562,0.04,3807.9,3807.8,3.58608835]
["bitfinex","ETHUSD",1753900695911,0.04,3807.9,3807.8,0.9599]
["bitfinex","ETHUSD",1753900696524,0.04,3807.9,3807.2,3.40257751]
["bitfinex","ETHUSD",1753900696727,0.04,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753900696969,0.04,3807.9,3807.6,0.02626326]
["bitfinex","ETHUSD",1753900697138,0.04,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753900697336,0.04,3807.9,3807.8,2.78365023]
["bitfinex","ETHUSD",1753900697534,0.04,3807.9,3807.8,3.57635023]
["bitfinex","ETHUSD",1753900697972,0.04,3807.9,3807.8,0.9239]
["bitfinex","ETHUSD",1753900698464,0.04,3807.9,3807.2,3.4192769]
["bitfinex","ETHUSD",1753900698666,0.04,3807.9,3807.3,3.0]
["bitfinex","ETHUSD",1753900698970,0.04,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1753900700651,0.02623655,3807.8,3806.6,0.8064]
["bitfinex","ETHUSD",1753900700818,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753900701779,0.1312,3807.3,3806.5,0.1312]
["bitfinex","ETHUSD",1753900701925,0.1312,3807.0,3806.5,0.1312]
["bitfinex","ETHUSD",1753900702258,0.1312,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753900703353,0.55,3806.8,3805.1,0.8306]
["bitfinex","ETHUSD",1753900703560,0.02623655,3806.7,3805.1,3.45861969]
["bitfinex","ETHUSD",1753900703743,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753900704146,0.02623655,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753900704345,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753900704872,3.55,3806.5,3805.1,3.45859837]
["bitfinex","ETHUSD",1753900705073,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753900705430,3.55,3806.8,3805.1,0.85688051]
["bitfinex","ETHUSD",1753900705630,0.7606,3806.9,3805.9,0.1312]
["bitfinex","ETHUSD",1753900705830,0.1312,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753900706469,0.02623655,3806.9,3805.5,4.297]
["bitfinex","ETHUSD",1753900706674,0.8197,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753900706872,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753900707100,0.8197,3806.4,3805.3,2.62790748]
["bitfinex","ETHUSD",1753900707258,0.1312,3806.3,3805.8,0.1312]
["bitfinex","ETHUSD",1753900707576,0.1312,3806.3,3805.1,0.8306]
["bitfinex","ETHUSD",1753900707577,0.57623655,3806.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900707747,0.1312,3805.5,3805.1,0.041]
["bitfinex","ETHUSD",1753900708072,0.6812,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900709089,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900709458,0.1312,3805.5,3805.1,0.041]
["bitfinex","ETHUSD",1753900709783,0.55,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900709945,1.3741,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900710591,0.1312,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753900710893,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753900711094,0.76,3805.6,3805.1,0.06728051]
["bitfinex","ETHUSD",1753900711302,0.1312,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753900711649,0.1312,3805.5,3805.1,0.041]
["bitfinex","ETHUSD",1753900712052,0.02623655,3805.9,3805.1,0.041]
["bitfinex","ETHUSD",1753900712286,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900712761,0.55,3806.0,3805.1,0.041]
["bitfinex","ETHUSD",1753900712985,0.1312,3805.6,3805.1,0.1722]
["bitfinex","ETHUSD",1753900713198,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900714294,0.8,3806.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900714483,0.1312,3805.7,3805.1,0.1722]
["bitfinex","ETHUSD",1753900714990,0.02623655,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753900715154,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900715360,3.0,3806.1,3805.1,0.041]
["bitfinex","ETHUSD",1753900715560,0.1312,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753900716202,3.0,3806.2,3805.3,0.1312]
["bitfinex","ETHUSD",1753900716493,3.0,3806.2,3805.1,0.8023]
["bitfinex","ETHUSD",1753900716494,0.1312,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753900717068,0.80563655,3805.5,3805.1,0.041]
["bitfinex","ETHUSD",1753900717275,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900717871,0.6812,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900718273,3.6812,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900718497,4.58582021,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900719199,1.00958366,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900719399,3.0,3806.0,3805.1,0.041]
["bitfinex","ETHUSD",1753900719603,0.1312,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753900719791,0.7921,3806.0,3805.1,0.041]
["bitfinex","ETHUSD",1753900719989,0.02623655,3805.9,3805.2,0.1312]
["bitfinex","ETHUSD",1753900720188,0.02623655,3805.9,3805.1,0.041]
["bitfinex","ETHUSD",1753900720189,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900720487,1.4986,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900720903,1.64846,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900721408,5.1159,3805.7,3805.1,0.041]
["bitfinex","ETHUSD",1753900721616,3.8199,3806.2,3805.1,0.1722]
["bitfinex","ETHUSD",1753900721906,0.1312,3805.6,3805.1,0.1722]
["bitfinex","ETHUSD",1753900722137,0.8199,3806.2,3805.2,0.02627982]
["bitfinex","ETHUSD",1753900722273,0.1312,3806.2,3805.5,0.1312]
["bitfinex","ETHUSD",1753900722477,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753900723570,0.779,3806.7,3805.7,0.1312]
["bitfinex","ETHUSD",1753900723774,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753900723974,4.292,3807.2,3806.1,0.8062]
["bitfinex","ETHUSD",1753900724275,3.1312,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1753900724684,4.292,3807.2,3806.1,0.8062]
["bitfinex","ETHUSD",1753900724974,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753900725196,0.042,3807.9,3807.1,2.65288479]
["bitfinex","ETHUSD",1753900725410,0.042,3807.9,3806.5,0.02627085]
["bitfinex","ETHUSD",1753900725813,0.042,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1753900726025,0.1312,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753900726189,0.1312,3807.4,3806.8,0.1312]
["bitfinex","ETHUSD",1753900726526,0.02623655,3807.3,3806.0,0.829]
["bitfinex","ETHUSD",1753900726690,1.3808,3807.8,3806.0,0.829]
["bitfinex","ETHUSD",1753900726691,0.1312,3807.0,3806.0,0.829]
["bitfinex","ETHUSD",1753900726887,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753900727088,0.1312,3806.9,3806.1,2.62735924]
["bitfinex","ETHUSD",1753900727408,0.02623655,3806.8,3806.0,0.829]
["bitfinex","ETHUSD",1753900727609,0.55,3807.1,3805.6,0.8018]
["bitfinex","ETHUSD",1753900727940,0.1312,3806.3,3805.6,0.8018]
["bitfinex","ETHUSD",1753900728107,0.1312,3806.3,3805.6,0.933]
["bitfinex","ETHUSD",1753900728288,0.1312,3806.3,3805.6,3.5607022]
["bitfinex","ETHUSD",1753900728492,0.1312,3806.3,3805.6,0.933]
["bitfinex","ETHUSD",1753900728991,0.1312,3805.8,3805.1,3.8129]
["bitfinex","ETHUSD",1753900729311,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753900729712,0.772,3806.1,3805.1,0.8129]
["bitfinex","ETHUSD",1753900729713,0.02623655,3805.7,3805.1,0.041]
["bitfinex","ETHUSD",1753900729891,0.02623655,3805.9,3805.1,0.041]
["bitfinex","ETHUSD",1753900730092,0.55,3806.0,3805.1,0.041]
["bitfinex","ETHUSD",1753900730331,0.1312,3805.5,3805.1,0.041]
["bitfinex","ETHUSD",1753900730823,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753900731526,0.55,3806.3,3805.1,0.041]
["bitfinex","ETHUSD",1753900731723,0.7622,3806.5,3805.2,0.15747982]
["bitfinex","ETHUSD",1753900731889,0.7622,3806.5,3805.1,0.041]
["bitfinex","ETHUSD",1753900732091,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1753900732400,0.1312,3806.4,3805.7,0.1312]
["bitfinex","ETHUSD",1753900732790,0.02623655,3806.7,3805.1,2.66901454]
["bitfinex","ETHUSD",1753900733015,0.1312,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1753900734200,0.55,3806.8,3805.3,2.6278469]
["bitfinex","ETHUSD",1753900734398,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753900735098,0.02623655,3806.7,3805.1,0.041]
["bitfinex","ETHUSD",1753900735401,0.1312,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1753900735599,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753900735910,0.57623655,3805.7,3805.1,0.041]
["bitfinex","ETHUSD",1753900736115,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900736629,0.6812,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900736801,34.53403655,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900737167,37.13578276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900737639,41.42678276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900737839,41.36906461,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900738012,43.99704737,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900738533,41.36906461,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900738899,11.36906461,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900739102,8.7988,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900739600,0.9578,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900739826,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900740242,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753900740438,0.57623655,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753900740607,1.51483655,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900740948,1.66632021,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900741154,0.9386,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900741323,1.4886,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900741952,2.8223841,3807.1,3805.1,0.041]
["bitfinex","ETHUSD",1753900741953,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753900742161,4.293,3805.9,3805.1,0.041]
["bitfinex","ETHUSD",1753900742318,0.1312,3805.7,3805.2,0.1312]
["bitfinex","ETHUSD",1753900742655,0.1312,3806.3,3805.8,2.62756353]
["bitfinex","ETHUSD",1753900742858,2.50463187,3807.5,3806.3,0.8146]
["bitfinex","ETHUSD",1753900743057,0.1312,3806.9,3806.3,0.8146]
["bitfinex","ETHUSD",1753900743361,2.50463187,3807.5,3806.3,0.8146]
["bitfinex","ETHUSD",1753900743362,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753900743749,1.70353187,3807.5,3806.7,6.03221593]
["bitfinex","ETHUSD",1753900743923,0.1312,3807.3,3806.7,6.03221593]
["bitfinex","ETHUSD",1753900744118,0.002,3807.8,3806.9,0.7567]
["bitfinex","ETHUSD",1753900744466,0.002,3807.8,3807.7,3.44365732]
["bitfinex","ETHUSD",1753900744948,0.002,3807.8,3807.7,3.57485732]
["bitfinex","ETHUSD",1753900745114,0.002,3807.8,3807.7,3.60111989]
["bitfinex","ETHUSD",1753900745562,0.002,3807.8,3807.7,3.57485732]
["bitfinex","ETHUSD",1753900745859,0.002,3807.8,3807.7,0.9486]
["bitfinex","ETHUSD",1753900746081,0.002,3807.8,3807.5,0.1312]
["bitfinex","ETHUSD",1753900746371,0.002,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753900746521,0.002,3807.8,3807.2,0.7537]
["bitfinex","ETHUSD",1753900746726,0.1312,3807.6,3807.2,0.7537]
["bitfinex","ETHUSD",1753900747749,0.1312,3807.6,3807.2,3.38024986]
["bitfinex","ETHUSD",1753900748089,0.002,3807.8,3807.3,2.62653323]
["bitfinex","ETHUSD",1753900748366,0.002,3807.8,3807.2,0.7537]
["bitfinex","ETHUSD",1753900748581,0.1312,3807.7,3807.2,0.8849]
["bitfinex","ETHUSD",1753900749145,0.1312,3807.7,3807.2,0.7537]
["bitfinex","ETHUSD",1753900749769,0.002,3807.8,3807.3,2.65279856]
["bitfinex","ETHUSD",1753900749957,0.002,3807.8,3807.3,2.75772726]
["bitfinex","ETHUSD",1753900750157,0.002,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753900750354,0.002,3807.8,3806.7,3.0]
["bitfinex","ETHUSD",1753900750568,0.1312,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753900750880,0.1312,3807.5,3806.8,0.1312]
["bitfinex","ETHUSD",1753900751085,0.002,3807.8,3806.8,6.03221593]
["bitfinex","ETHUSD",1753900751238,0.002,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753900751642,0.002,3807.8,3807.5,0.1312]
["bitfinex","ETHUSD",1753900751957,0.002,3807.8,3807.7,8.65847325]
["bitfinex","ETHUSD",1753900752217,0.002,3807.8,3807.7,9.61977325]
["bitfinex","ETHUSD",1753900752370,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753900752566,0.04,3808.9,3808.0,2.65226283]
["bitfinex","ETHUSD",1753900752768,0.04,3808.9,3808.0,4.292]
["bitfinex","ETHUSD",1753900752953,0.04,3808.9,3808.1,2.62598146]
["bitfinex","ETHUSD",1753900753165,0.04,3808.9,3808.0,2.62604501]
["bitfinex","ETHUSD",1753900753375,0.04,3808.9,3807.8,5.1011]
["bitfinex","ETHUSD",1753900753537,0.04,3808.9,3807.9,0.02626119]
["bitfinex","ETHUSD",1753900753740,0.04,3808.9,3808.1,2.62591391]
["bitfinex","ETHUSD",1753900753994,0.04,3808.9,3807.8,3.8091]
["bitfinex","ETHUSD",1753900754144,0.04,3808.9,3806.1,2.62730996]
["bitfinex","ETHUSD",1753900754145,0.7624,3808.8,3807.6,3.0]
["bitfinex","ETHUSD",1753900754340,0.57623655,3808.7,3807.3,3.8058]
["bitfinex","ETHUSD",1753900754660,0.55,3808.5,3806.8,0.7755]
["bitfinex","ETHUSD",1753900754856,0.13786366,3808.6,3806.1,0.04]
["bitfinex","ETHUSD",1753900754857,3.55,3808.1,3806.1,0.04]
["bitfinex","ETHUSD",1753900755057,0.55,3807.4,3806.1,0.04]
["bitfinex","ETHUSD",1753900755384,0.55,3806.9,3806.1,0.04]
["bitfinex","ETHUSD",1753900755683,0.55,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900756085,0.71309655,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900756298,38.00909655,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900756456,37.98286,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900757249,41.42895231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753900757543,0.8039,3806.1,3805.1,0.041]
["bitfinex","ETHUSD",1753900757743,6.98188276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900757982,41.27888276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900758276,38.6509,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900758497,41.27888276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753900758690,33.94965904,3804.8,3804.7,0.001]
["bitfinex","ETHUSD",1753900758856,36.94965904,3804.8,3804.7,0.001]
["bitfinex","ETHUSD",1753900759965,34.3798,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900760301,4.3798,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900760464,34.3798,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900760659,36.95006461,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753900761076,36.95006461,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753900761077,33.17867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753900761302,36.93107357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753900761605,4.3024,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753900761911,8.6034,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753900762072,4.3024,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753900762299,8.6034,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753900762502,12.85511357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753900762713,2.62888088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900762914,33.70743655,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900763137,37.09378088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900763508,7.09378088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900763817,37.03516461,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900763992,41.33616461,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900764330,8.7659,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900764493,0.9149,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900764691,5.2149,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900765229,38.7649,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900766529,8.2129,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900766895,0.1312,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900767294,4.4312,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900767654,0.8152,3805.4,3803.9,0.7671]
["bitfinex","ETHUSD",1753900767815,4.299,3805.3,3804.1,2.62873098]
["bitfinex","ETHUSD",1753900768232,4.3,3805.3,3803.9,0.7671]
["bitfinex","ETHUSD",1753900768435,0.8034,3805.9,3803.9,0.7671]
["bitfinex","ETHUSD",1753900768636,4.304,3805.5,3804.6,2.62835951]
["bitfinex","ETHUSD",1753900768837,4.304,3805.5,3804.5,2.62843284]
["bitfinex","ETHUSD",1753900769041,4.304,3805.5,3804.2,2.62867357]
["bitfinex","ETHUSD",1753900769042,4.304,3805.5,3803.9,0.7671]
["bitfinex","ETHUSD",1753900769338,4.304,3805.5,3804.6,2.62834429]
["bitfinex","ETHUSD",1753900769646,4.304,3805.5,3803.9,0.7671]
["bitfinex","ETHUSD",1753900769935,4.304,3805.5,3804.0,0.02628811]
["bitfinex","ETHUSD",1753900770145,4.304,3805.5,3804.1,2.62873252]
["bitfinex","ETHUSD",1753900770146,0.02623655,3805.4,3804.1,2.62873252]
["bitfinex","ETHUSD",1753900770341,0.55,3805.3,3803.9,0.7671]
["bitfinex","ETHUSD",1753900770551,0.02623655,3805.2,3803.9,0.7671]
["bitfinex","ETHUSD",1753900770856,0.55,3805.3,3803.8,0.001]
["bitfinex","ETHUSD",1753900771091,0.8034,3805.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900771201,4.299,3805.2,3804.2,2.62860478]
["bitfinex","ETHUSD",1753900771401,4.299,3805.1,3803.8,0.02728949]
["bitfinex","ETHUSD",1753900771603,2.02338564,3805.6,3804.9,2.62813657]
["bitfinex","ETHUSD",1753900771902,6.32238564,3805.6,3804.7,2.62826401]
["bitfinex","ETHUSD",1753900772112,3.55,3805.5,3804.3,2.62855263]
["bitfinex","ETHUSD",1753900772322,0.02623655,3805.5,3804.0,0.8325]
["bitfinex","ETHUSD",1753900772542,2.02338564,3805.6,3805.4,2.62778106]
["bitfinex","ETHUSD",1753900772750,1.52338564,3805.6,3805.5,3.41725333]
["bitfinex","ETHUSD",1753900772951,0.04,3806.9,3805.9,0.7632]
["bitfinex","ETHUSD",1753900773246,0.04,3806.9,3806.1,5.62736134]
["bitfinex","ETHUSD",1753900773420,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753900773911,0.04,3806.9,3806.1,3.0]
["bitfinex","ETHUSD",1753900774111,0.04,3806.9,3806.6,2.62696028]
["bitfinex","ETHUSD",1753900774317,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753900775018,0.04,3806.9,3806.7,2.62694161]
["bitfinex","ETHUSD",1753900775561,0.04,3806.9,3806.1,3.0]
["bitfinex","ETHUSD",1753900775848,0.04,3806.9,3805.9,0.7632]
["bitfinex","ETHUSD",1753900776603,0.55,3806.7,3805.9,0.7632]
["bitfinex","ETHUSD",1753900776837,0.02623655,3806.6,3805.3,2.6279013]
["bitfinex","ETHUSD",1753900777037,0.55,3806.7,3805.5,3.0]
["bitfinex","ETHUSD",1753900777241,4.316,3806.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753900777544,4.316,3806.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753900777545,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753900777747,4.315,3806.6,3806.0,2.62743037]
["bitfinex","ETHUSD",1753900777903,0.1312,3806.5,3805.9,2.75868237]
["bitfinex","ETHUSD",1753900778108,0.02623655,3806.4,3805.7,0.001]
["bitfinex","ETHUSD",1753900778330,0.04,3806.9,3805.7,0.02727637]
["bitfinex","ETHUSD",1753900778331,4.314,3806.8,3805.7,0.02727637]
["bitfinex","ETHUSD",1753900778511,0.1312,3806.5,3805.9,2.6274994]
["bitfinex","ETHUSD",1753900779006,0.1312,3806.5,3805.8,0.1312]
["bitfinex","ETHUSD",1753900779233,0.55,3806.7,3805.8,0.1312]
["bitfinex","ETHUSD",1753900779462,3.57623655,3806.7,3806.1,0.001]
["bitfinex","ETHUSD",1753900779756,0.55,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753900779916,0.6812,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753900780121,4.9952,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753900780543,5.02143655,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753900780839,4.9932,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753900781736,6.58129,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753900782157,9.58129,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753900782319,17.49339,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753900782519,17.49339,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753900782520,49.29858231,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753900782704,49.29858231,3806.2,3803.7,0.7947]
["bitfinex","ETHUSD",1753900782705,6.17783117,3805.5,3803.7,0.7947]
["bitfinex","ETHUSD",1753900782908,0.55,3805.1,3803.7,0.7947]
["bitfinex","ETHUSD",1753900783150,0.02623655,3805.0,3803.7,0.7947]
["bitfinex","ETHUSD",1753900783445,0.55,3805.1,3803.7,0.7947]
["bitfinex","ETHUSD",1753900783645,0.55,3804.8,3803.7,0.7947]
["bitfinex","ETHUSD",1753900783807,0.57623655,3804.8,3803.2,0.818]
["bitfinex","ETHUSD",1753900784007,0.57623655,3804.8,3803.2,3.818]
["bitfinex","ETHUSD",1753900784208,4.0646602,3804.8,3803.2,0.818]
["bitfinex","ETHUSD",1753900784615,4.03842365,3804.8,3803.2,3.818]
["bitfinex","ETHUSD",1753900784823,4.03842365,3804.8,3803.2,0.818]
["bitfinex","ETHUSD",1753900785021,0.8221,3805.2,3803.3,2.6292283]
["bitfinex","ETHUSD",1753900785022,0.55,3805.1,3803.3,2.6292283]
["bitfinex","ETHUSD",1753900785232,0.8221,3805.2,3803.2,0.818]
["bitfinex","ETHUSD",1753900785447,0.55,3804.9,3803.7,2.62901637]
["bitfinex","ETHUSD",1753900785649,0.55,3804.9,3803.2,0.818]
["bitfinex","ETHUSD",1753900785827,0.57623655,3804.9,3803.3,2.62924038]
["bitfinex","ETHUSD",1753900786152,0.57623655,3804.9,3803.2,0.818]
["bitfinex","ETHUSD",1753900786522,0.57623655,3804.9,3803.2,6.84966109]
["bitfinex","ETHUSD",1753900786722,3.55,3804.7,3803.2,9.47901867]
["bitfinex","ETHUSD",1753900787033,3.55,3804.7,3803.6,2.62905465]
["bitfinex","ETHUSD",1753900787208,0.55,3804.5,3803.2,6.84966109]
["bitfinex","ETHUSD",1753900787410,1.41673655,3804.5,3803.2,0.818]
["bitfinex","ETHUSD",1753900788021,1.3905,3804.5,3803.2,0.818]
["bitfinex","ETHUSD",1753900788246,3.0,3804.7,3803.2,0.818]
["bitfinex","ETHUSD",1753900788450,4.305,3804.6,3803.8,2.62989055]
["bitfinex","ETHUSD",1753900788675,4.303,3804.7,3803.8,0.001]
["bitfinex","ETHUSD",1753900788814,0.55,3804.6,3803.8,0.001]
["bitfinex","ETHUSD",1753900789009,0.02623655,3804.5,3803.8,0.001]
["bitfinex","ETHUSD",1753900789571,0.55,3804.6,3803.8,0.001]
["bitfinex","ETHUSD",1753900789719,0.51416021,3804.5,3803.8,0.001]
["bitfinex","ETHUSD",1753900790261,0.48792366,3804.5,3803.8,0.001]
["bitfinex","ETHUSD",1753900790414,3.0,3805.0,3803.8,0.001]
["bitfinex","ETHUSD",1753900790415,4.32823655,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753900790614,4.302,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753900790876,31.3064,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753900791016,4.3064,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753900791221,36.93507357,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753900791568,0.55,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900791771,4.865,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900792117,4.863,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900792570,0.55,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900792752,4.9942,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900794238,0.6812,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900794438,4.9892,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900794648,4.55576,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900794847,3.6812,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900795141,7.4382,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900795382,0.1312,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900795581,4.306,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900796678,4.305,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900797775,4.855,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900798676,5.35362,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900798928,9.15632,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900799086,41.78520088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900799278,48.87520088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753900800577,3.45275628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753900800815,0.55,3801.6,3800.2,0.1312]
["bitfinex","ETHUSD",1753900800971,0.55,3801.6,3799.7,0.7997]
["bitfinex","ETHUSD",1753900800972,31.4723,3801.2,3799.7,0.7997]
["bitfinex","ETHUSD",1753900801322,0.7911,3800.3,3799.5,0.1312]
["bitfinex","ETHUSD",1753900801613,3.70743655,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900802114,7.9872,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900802315,4.4362,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900802620,4.9862,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900802771,8.48482,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900803173,9.29042,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900803499,41.79066045,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900803698,39.15922,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900804012,41.79766045,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753900804318,41.79766045,3800.2,3797.6,2.63323918]
["bitfinex","ETHUSD",1753900804319,0.767,3799.7,3798.8,0.22115453]
["bitfinex","ETHUSD",1753900804521,30.0,3799.1,3797.8,1.32643734]
["bitfinex","ETHUSD",1753900804715,3.53665029,3798.8,3797.8,1.32643734]
["bitfinex","ETHUSD",1753900805019,30.0,3798.3,3797.8,1.32643734]
["bitfinex","ETHUSD",1753900805344,30.0,3797.9,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900805500,4.35823655,3797.8,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900806016,0.01237787,3798.0,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900806336,2.0,3797.8,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900806537,2.0,3797.9,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900806710,6.341,3797.8,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900807025,1e-08,3797.7,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900807312,7.0,3797.8,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900807723,0.1,3799.3,3797.8,5.68779435]
["bitfinex","ETHUSD",1753900807724,2.63227165,3799.0,3797.8,5.68779435]
["bitfinex","ETHUSD",1753900808034,1e-08,3797.3,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900808199,2.63414377,3796.3,3796.2,1.33929124]
["bitfinex","ETHUSD",1753900808398,1.38394235,3798.0,3797.2,1.39367369]
["bitfinex","ETHUSD",1753900808631,1.38394235,3798.0,3796.1,0.02134541]
["bitfinex","ETHUSD",1753900808635,2.63421316,3796.2,3796.1,0.02134541]
["bitfinex","ETHUSD",1753900808814,3.18421316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753900809028,7.60121316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753900809200,7.60121316,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900809201,1.02353291,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900809524,1.2675,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900809683,4.2675,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900810079,38.6885,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900810525,34.2675,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900810709,4.2675,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900811041,1.2675,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900811186,7.0,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900811384,7.0,3795.2,3795.1,0.139]
["bitfinex","ETHUSD",1753900811581,6.525,3795.2,3795.1,0.9148]
["bitfinex","ETHUSD",1753900812088,6.525,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900812301,10.1775,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753900812498,30.0,3795.0,3793.4,0.099]
["bitfinex","ETHUSD",1753900812699,3.0,3794.7,3793.2,0.7833]
["bitfinex","ETHUSD",1753900812994,3.0,3794.5,3793.5,0.099]
["bitfinex","ETHUSD",1753900813230,3.55,3794.9,3793.5,0.099]
["bitfinex","ETHUSD",1753900813549,3.55,3794.9,3793.1,0.04]
["bitfinex","ETHUSD",1753900813550,0.132,3794.2,3793.7,0.099]
["bitfinex","ETHUSD",1753900814020,0.132,3794.2,3793.8,0.099]
["bitfinex","ETHUSD",1753900814524,0.132,3794.2,3794.0,0.099]
["bitfinex","ETHUSD",1753900815323,0.132,3794.2,3793.7,0.099]
["bitfinex","ETHUSD",1753900815524,0.132,3794.2,3793.5,0.099]
["bitfinex","ETHUSD",1753900816045,7.0,3794.5,3793.1,0.04]
["bitfinex","ETHUSD",1753900816046,7.0,3794.5,3794.4,2.73446278]
["bitfinex","ETHUSD",1753900816250,6.525,3794.5,3794.4,0.099]
["bitfinex","ETHUSD",1753900816724,6.525,3794.5,3794.4,3.28446278]
["bitfinex","ETHUSD",1753900817107,7.0,3794.5,3794.4,3.28446278]
["bitfinex","ETHUSD",1753900817313,7.0,3794.5,3794.4,1.4551]
["bitfinex","ETHUSD",1753900817516,0.132,3795.1,3795.0,0.099]
["bitfinex","ETHUSD",1753900817707,30.0,3796.3,3795.0,0.099]
["bitfinex","ETHUSD",1753900817902,2.57026461,3796.2,3795.2,0.099]
["bitfinex","ETHUSD",1753900818097,3.0,3796.2,3795.4,0.0982]
["bitfinex","ETHUSD",1753900818298,4.486,3796.6,3794.2,0.132]
["bitfinex","ETHUSD",1753900818299,0.7725,3797.0,3795.9,0.0982]
["bitfinex","ETHUSD",1753900818652,0.7648,3797.5,3796.1,0.0982]
["bitfinex","ETHUSD",1753900818806,3.0,3796.7,3795.9,0.0982]
["bitfinex","ETHUSD",1753900819001,0.132,3796.0,3795.8,0.0982]
["bitfinex","ETHUSD",1753900819237,0.132,3795.9,3795.8,0.0982]
["bitfinex","ETHUSD",1753900819699,0.132,3795.9,3795.8,0.9014]
["bitfinex","ETHUSD",1753900819908,0.7648,3797.5,3796.7,0.0982]
["bitfinex","ETHUSD",1753900820309,0.132,3796.8,3796.7,0.0982]
["bitfinex","ETHUSD",1753900820570,0.20207167,3797.9,3795.8,0.8032]
["bitfinex","ETHUSD",1753900820571,0.04,3797.9,3796.1,0.0982]
["bitfinex","ETHUSD",1753900820773,0.7725,3796.8,3796.0,0.0982]
["bitfinex","ETHUSD",1753900821061,0.7725,3796.8,3795.2,0.8263]
["bitfinex","ETHUSD",1753900821062,0.7725,3796.8,3796.2,0.0982]
["bitfinex","ETHUSD",1753900821366,0.8011,3797.4,3796.2,0.0982]
["bitfinex","ETHUSD",1753900821517,0.8011,3797.4,3796.5,0.0982]
["bitfinex","ETHUSD",1753900821709,0.8011,3797.4,3795.2,0.8263]
["bitfinex","ETHUSD",1753900821710,0.8011,3797.4,3796.3,0.001]
["bitfinex","ETHUSD",1753900821912,3.0,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1753900822117,3.0,3796.5,3796.3,0.001]
["bitfinex","ETHUSD",1753900822466,3.0,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1753900822666,0.8011,3797.4,3796.3,0.001]
["bitfinex","ETHUSD",1753900823022,3.0,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1753900823356,33.0,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753900823563,0.7175,3794.0,3792.4,0.7586]
["bitfinex","ETHUSD",1753900823722,30.0,3793.9,3792.4,0.7586]
["bitfinex","ETHUSD",1753900823916,0.7175,3794.0,3792.4,0.7586]
["bitfinex","ETHUSD",1753900824544,0.0399,3794.5,3792.4,0.7586]
["bitfinex","ETHUSD",1753900824745,3.0,3794.3,3792.4,0.7586]
["bitfinex","ETHUSD",1753900825076,30.0,3794.0,3792.4,0.7586]
["bitfinex","ETHUSD",1753900825380,3.0,3794.1,3792.4,0.7586]
["bitfinex","ETHUSD",1753900825552,2.57026461,3794.2,3792.4,0.7586]
["bitfinex","ETHUSD",1753900825553,32.63587959,3793.8,3792.4,0.7586]
["bitfinex","ETHUSD",1753900825720,0.7905,3793.6,3792.1,0.04]
["bitfinex","ETHUSD",1753900826361,3.0,3793.4,3792.1,0.04]
["bitfinex","ETHUSD",1753900826523,3.0,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900826718,0.7905,3793.6,3792.1,0.04]
["bitfinex","ETHUSD",1753900826949,6.41289653,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900827226,36.41289653,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900827420,0.7175,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753900827634,0.7175,3792.2,3790.1,0.04]
["bitfinex","ETHUSD",1753900827873,30.0,3791.5,3790.1,0.04]
["bitfinex","ETHUSD",1753900828171,2.57026461,3791.5,3790.1,0.04]
["bitfinex","ETHUSD",1753900828467,3.0,3791.9,3790.1,0.04]
["bitfinex","ETHUSD",1753900828633,3.0,3792.0,3790.1,0.04]
["bitfinex","ETHUSD",1753900828831,3.0,3791.6,3790.1,0.04]
["bitfinex","ETHUSD",1753900829074,0.7175,3792.2,3790.1,0.04]
["bitfinex","ETHUSD",1753900829234,3.0,3792.0,3790.1,0.04]
["bitfinex","ETHUSD",1753900829434,3.0,3791.8,3790.1,0.04]
["bitfinex","ETHUSD",1753900829734,3.0,3791.8,3790.2,0.55]
["bitfinex","ETHUSD",1753900829935,3.0,3792.0,3790.2,3.18832253]
["bitfinex","ETHUSD",1753900830148,0.7175,3792.2,3790.1,0.04]
["bitfinex","ETHUSD",1753900830341,3.0,3792.0,3790.2,5.089]
["bitfinex","ETHUSD",1753900830578,0.132,3790.7,3790.3,0.55]
["bitfinex","ETHUSD",1753900830776,3.0,3792.0,3790.3,0.55]
["bitfinex","ETHUSD",1753900830980,0.132,3790.4,3790.3,0.55]
["bitfinex","ETHUSD",1753900831361,0.132,3790.4,3790.3,5.087]
["bitfinex","ETHUSD",1753900831991,0.132,3790.7,3790.6,3.18810478]
["bitfinex","ETHUSD",1753900832158,0.8126,3792.8,3790.1,0.04]
["bitfinex","ETHUSD",1753900832364,0.132,3790.8,3790.2,0.9298]
["bitfinex","ETHUSD",1753900832558,0.132,3790.8,3790.4,0.55]
["bitfinex","ETHUSD",1753900832760,0.132,3791.0,3790.5,2.77017438]
["bitfinex","ETHUSD",1753900833085,4.57,3794.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753900833248,0.132,3792.1,3792.0,3.1871308]
["bitfinex","ETHUSD",1753900833444,0.132,3792.1,3792.0,5.121]
["bitfinex","ETHUSD",1753900833687,0.132,3792.1,3791.9,6.337]
["bitfinex","ETHUSD",1753900833981,0.132,3792.1,3792.0,4.57]
["bitfinex","ETHUSD",1753900834184,0.132,3792.1,3792.0,4.569]
["bitfinex","ETHUSD",1753900835778,0.7872,3793.7,3792.1,0.55]
["bitfinex","ETHUSD",1753900835980,0.132,3792.2,3792.1,0.55]
["bitfinex","ETHUSD",1753900836188,0.04,3793.9,3792.1,3.18706125]
["bitfinex","ETHUSD",1753900836397,0.04,3792.9,3792.3,0.55]
["bitfinex","ETHUSD",1753900836550,0.132,3792.8,3792.5,0.55]
["bitfinex","ETHUSD",1753900836746,0.132,3792.8,3792.2,0.132]
["bitfinex","ETHUSD",1753900836969,0.04,3792.9,3792.3,4.561]
["bitfinex","ETHUSD",1753900837382,0.132,3792.4,3792.2,0.55]
["bitfinex","ETHUSD",1753900837589,0.04,3792.9,3792.3,4.559]
["bitfinex","ETHUSD",1753900837792,0.04,3792.9,3792.1,0.55]
["bitfinex","ETHUSD",1753900837793,0.132,3792.4,3792.1,0.55]
["bitfinex","ETHUSD",1753900837996,0.132,3792.2,3792.0,0.55]
["bitfinex","ETHUSD",1753900838290,30.0,3792.8,3791.9,6.337]
["bitfinex","ETHUSD",1753900838494,0.04,3792.9,3792.1,4.557]
["bitfinex","ETHUSD",1753900838696,0.04,3792.9,3792.2,0.55]
["bitfinex","ETHUSD",1753900838898,0.132,3792.3,3792.2,0.55]
["bitfinex","ETHUSD",1753900839076,0.04,3792.9,3792.2,5.105]
["bitfinex","ETHUSD",1753900839260,0.04,3792.9,3792.4,0.55]
["bitfinex","ETHUSD",1753900839771,0.132,3792.5,3791.9,6.337]
["bitfinex","ETHUSD",1753900839975,0.132,3792.5,3792.0,4.554]
["bitfinex","ETHUSD",1753900840183,30.0,3792.8,3792.0,4.554]
["bitfinex","ETHUSD",1753900840374,30.0,3792.8,3791.9,6.337]
["bitfinex","ETHUSD",1753900840375,0.132,3792.1,3791.9,6.337]
["bitfinex","ETHUSD",1753900840577,0.132,3792.1,3792.0,4.553]
["bitfinex","ETHUSD",1753900841099,1.0056,3792.9,3792.1,0.55]
["bitfinex","ETHUSD",1753900841100,0.04,3792.9,3792.1,0.55]
["bitfinex","ETHUSD",1753900841300,30.0,3792.8,3792.2,4.557]
["bitfinex","ETHUSD",1753900841504,0.132,3792.3,3792.2,4.557]
["bitfinex","ETHUSD",1753900842711,0.132,3792.3,3791.9,6.337]
["bitfinex","ETHUSD",1753900843020,30.0,3792.8,3792.2,4.555]
["bitfinex","ETHUSD",1753900843231,30.0,3792.8,3792.3,4.551]
["bitfinex","ETHUSD",1753900843726,0.132,3792.4,3792.3,4.551]
["bitfinex","ETHUSD",1753900844025,0.132,3792.4,3792.3,4.548]
["bitfinex","ETHUSD",1753900844231,30.0,3792.8,3792.3,4.547]
["bitfinex","ETHUSD",1753900844523,0.042,3792.9,3792.3,4.547]
["bitfinex","ETHUSD",1753900844691,30.0,3792.8,3792.3,4.547]
["bitfinex","ETHUSD",1753900845087,3.0,3792.7,3791.9,6.337]
["bitfinex","ETHUSD",1753900845387,0.9019,3792.5,3792.0,4.545]
["bitfinex","ETHUSD",1753900845587,3.0,3792.3,3792.0,4.545]
["bitfinex","ETHUSD",1753900845900,2.25811061,3792.2,3791.9,6.337]
["bitfinex","ETHUSD",1753900846114,0.9019,3792.5,3791.9,6.337]
["bitfinex","ETHUSD",1753900846115,30.0,3792.3,3792.0,4.543]
["bitfinex","ETHUSD",1753900846330,30.0,3792.4,3792.0,4.543]
["bitfinex","ETHUSD",1753900846500,0.9019,3792.5,3792.0,4.543]
["bitfinex","ETHUSD",1753900846701,3.0,3792.7,3792.0,4.543]
["bitfinex","ETHUSD",1753900847009,3.0,3792.5,3792.1,4.545]
["bitfinex","ETHUSD",1753900847212,30.0,3792.3,3792.1,4.545]
["bitfinex","ETHUSD",1753900847414,3.0,3792.8,3792.1,4.545]
["bitfinex","ETHUSD",1753900847415,30.0,3792.8,3792.1,4.545]
["bitfinex","ETHUSD",1753900847710,0.042,3792.9,3792.2,3.18694045]
["bitfinex","ETHUSD",1753900848033,0.042,3792.9,3792.2,0.55]
["bitfinex","ETHUSD",1753900848198,0.042,3792.9,3792.5,0.55]
["bitfinex","ETHUSD",1753900848409,0.042,3792.9,3792.7,0.55]
["bitfinex","ETHUSD",1753900849150,0.042,3792.9,3792.1,0.8872]
["bitfinex","ETHUSD",1753900849299,0.042,3792.9,3792.2,7.73192983]
["bitfinex","ETHUSD",1753900849495,0.042,3792.9,3792.3,4.542]
["bitfinex","ETHUSD",1753900849800,0.042,3792.9,3792.4,4.54]
["bitfinex","ETHUSD",1753900850727,0.042,3792.9,3792.5,0.55]
["bitfinex","ETHUSD",1753900850928,0.042,3792.9,3792.2,0.55]
["bitfinex","ETHUSD",1753900851224,0.042,3792.9,3792.3,4.537]
["bitfinex","ETHUSD",1753900851627,0.042,3792.9,3792.4,0.55]
["bitfinex","ETHUSD",1753900851928,0.042,3792.9,3792.3,4.537]
["bitfinex","ETHUSD",1753900851929,0.042,3792.9,3792.6,0.55]
["bitfinex","ETHUSD",1753900852228,0.042,3792.9,3792.1,0.8872]
["bitfinex","ETHUSD",1753900852602,0.042,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753900852745,0.042,3792.9,3792.8,8.67947456]
["bitfinex","ETHUSD",1753900853260,0.8827,3795.4,3793.2,3.18629653]
["bitfinex","ETHUSD",1753900853418,0.8827,3795.4,3793.2,6.0253]
["bitfinex","ETHUSD",1753900853609,0.9581,3794.3,3793.2,6.0243]
["bitfinex","ETHUSD",1753900853832,0.9591,3793.3,3793.2,4.534]
["bitfinex","ETHUSD",1753900854035,3.002,3793.3,3793.2,4.534]
["bitfinex","ETHUSD",1753900854289,0.134,3793.3,3793.2,4.534]
["bitfinex","ETHUSD",1753900854441,0.134,3793.3,3792.1,0.132]
["bitfinex","ETHUSD",1753900854627,0.132,3792.3,3792.2,4.536]
["bitfinex","ETHUSD",1753900855231,0.132,3792.3,3792.2,5.086]
["bitfinex","ETHUSD",1753900855765,0.132,3792.3,3792.2,5.087]
["bitfinex","ETHUSD",1753900856829,0.132,3792.3,3676.0,21.62641609]
["bitfinex","ETHUSD",1753900856830,0.132,3792.3,3790.9,2.63784473]
["bitfinex","ETHUSD",1753900857034,0.9409,3792.7,3792.2,4.529]
["bitfinex","ETHUSD",1753900857448,0.132,3792.3,3792.2,4.529]
["bitfinex","ETHUSD",1753900857652,0.132,3792.3,3791.4,0.55]
["bitfinex","ETHUSD",1753900857860,0.9409,3792.7,3792.0,4.528]
["bitfinex","ETHUSD",1753900858043,0.132,3792.1,3792.0,4.528]
["bitfinex","ETHUSD",1753900859279,0.132,3792.1,3792.0,4.52]
["bitfinex","ETHUSD",1753900859479,0.132,3792.1,3791.2,0.9424]
["bitfinex","ETHUSD",1753900859789,0.132,3792.1,3792.0,4.519]
["bitfinex","ETHUSD",1753900860004,0.132,3792.1,3791.2,0.9424]
["bitfinex","ETHUSD",1753900860151,0.132,3792.1,3791.3,4.518]
["bitfinex","ETHUSD",1753900860358,0.9344,3792.8,3791.3,4.518]
["bitfinex","ETHUSD",1753900860359,3.0,3792.6,3791.3,4.518]
["bitfinex","ETHUSD",1753900860558,0.132,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753900860853,30.0,3792.3,3791.2,4.515]
["bitfinex","ETHUSD",1753900861054,30.0,3792.1,3791.2,4.515]
["bitfinex","ETHUSD",1753900861263,0.132,3791.3,3791.2,4.515]
["bitfinex","ETHUSD",1753900861445,0.132,3791.3,3791.2,7.70268727]
["bitfinex","ETHUSD",1753900861636,0.132,3791.5,3791.3,0.55]
["bitfinex","ETHUSD",1753900862231,0.9344,3792.8,3791.5,0.55]
["bitfinex","ETHUSD",1753900862437,0.9344,3792.8,3791.7,0.55]
["bitfinex","ETHUSD",1753900862877,3.0,3793.1,3791.9,0.55]
["bitfinex","ETHUSD",1753900863097,30.0,3792.9,3791.8,0.9546]
["bitfinex","ETHUSD",1753900863379,0.132,3791.9,3791.6,4.511]
["bitfinex","ETHUSD",1753900863688,2.57026461,3793.0,3791.6,4.511]
["bitfinex","ETHUSD",1753900863689,0.132,3791.7,3791.6,4.511]
["bitfinex","ETHUSD",1753900863851,0.132,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753900864033,0.132,3791.4,3791.2,4.509]
["bitfinex","ETHUSD",1753900864238,0.132,3791.3,3791.2,4.509]
["bitfinex","ETHUSD",1753900864565,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753900865073,0.132,3791.3,3791.2,4.505]
["bitfinex","ETHUSD",1753900865492,1.0778,3791.3,3791.2,4.505]
["bitfinex","ETHUSD",1753900865695,1.0778,3791.3,3791.2,4.506]
["bitfinex","ETHUSD",1753900866290,31.0778,3791.3,3791.2,4.506]
["bitfinex","ETHUSD",1753900866594,33.64806461,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753900866755,30.0,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753900867090,33.0,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753900868771,36.58708727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753900868985,37.02301155,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753900869166,36.51966461,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753900869467,36.51966461,3791.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900869468,30.0,3790.7,3789.5,4.492]
["bitfinex","ETHUSD",1753900869671,0.132,3790.2,3789.5,4.492]
["bitfinex","ETHUSD",1753900869883,0.132,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900869884,0.8931,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753900870067,33.0,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900870286,0.8821,3790.0,3789.1,0.04]
["bitfinex","ETHUSD",1753900870458,0.8821,3790.6,3789.2,4.517]
["bitfinex","ETHUSD",1753900870658,3.0,3791.4,3789.3,0.55]
["bitfinex","ETHUSD",1753900870866,3.0,3791.0,3789.3,0.55]
["bitfinex","ETHUSD",1753900871061,30.0,3790.9,3789.3,0.55]
["bitfinex","ETHUSD",1753900871257,3.0,3790.5,3789.3,0.55]
["bitfinex","ETHUSD",1753900871499,4.516,3792.3,3789.3,0.55]
["bitfinex","ETHUSD",1753900871676,3.0,3791.2,3789.3,0.55]
["bitfinex","ETHUSD",1753900872005,30.0,3791.1,3789.5,0.55]
["bitfinex","ETHUSD",1753900872310,30.0,3791.1,3789.1,0.04]
["bitfinex","ETHUSD",1753900872311,3.9761,3791.0,3789.1,0.04]
["bitfinex","ETHUSD",1753900872593,0.9761,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753900872799,3.0,3790.7,3789.1,0.04]
["bitfinex","ETHUSD",1753900872800,0.9761,3789.9,3789.1,0.04]
["bitfinex","ETHUSD",1753900873090,30.0,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753900873670,3.0,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753900873863,30.0,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900874396,30.0,3789.6,3789.1,0.04]
["bitfinex","ETHUSD",1753900874600,0.9266,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753900874601,3.0,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753900874895,30.0,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900875107,3.0,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753900875402,30.0,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900875711,30.0,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753900875876,35.57026461,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900876387,5.57026461,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900876573,30.0,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753900876904,30.0,3790.7,3789.2,4.507]
["bitfinex","ETHUSD",1753900877063,30.0,3790.7,3789.1,0.04]
["bitfinex","ETHUSD",1753900877264,30.0,3790.5,3789.1,0.04]
["bitfinex","ETHUSD",1753900877458,3.0,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900877780,3.8947,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753900877781,30.0,3790.0,3789.1,0.04]
["bitfinex","ETHUSD",1753900878090,3.0,3789.9,3789.1,0.04]
["bitfinex","ETHUSD",1753900878287,0.68947,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753900878476,3.0,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900878673,30.0,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753900878873,30.0,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753900879199,30.0,3789.9,3789.1,4.556]
["bitfinex","ETHUSD",1753900879402,0.8947,3790.4,3789.1,4.556]
["bitfinex","ETHUSD",1753900879564,2.762,3790.0,3789.1,4.556]
["bitfinex","ETHUSD",1753900879769,30.0,3790.3,3789.1,4.556]
["bitfinex","ETHUSD",1753900880116,5.57026461,3790.2,3789.2,0.9007]
["bitfinex","ETHUSD",1753900880408,0.132,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900883194,1.0468,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900883379,34.0468,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753900884570,2.762,3788.9,3788.1,0.04]
["bitfinex","ETHUSD",1753900884783,30.0,3788.6,3788.1,0.04]
["bitfinex","ETHUSD",1753900885182,30.0,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753900885608,30.0,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753900886899,30.0,3790.0,3788.4,0.55]
["bitfinex","ETHUSD",1753900887104,0.9715,3790.6,3788.8,0.55]
["bitfinex","ETHUSD",1753900887286,0.9715,3790.6,3788.7,0.8833]
["bitfinex","ETHUSD",1753900887287,0.04,3790.9,3789.2,0.55]
["bitfinex","ETHUSD",1753900887614,30.0,3789.8,3789.3,4.515]
["bitfinex","ETHUSD",1753900887833,30.0,3789.8,3789.0,0.9425]
["bitfinex","ETHUSD",1753900888038,30.0,3789.8,3789.1,4.515]
["bitfinex","ETHUSD",1753900888213,30.0,3789.6,3789.1,4.517]
["bitfinex","ETHUSD",1753900888529,30.0,3789.8,3789.1,4.517]
["bitfinex","ETHUSD",1753900888833,0.002,3789.9,3789.1,4.517]
["bitfinex","ETHUSD",1753900889035,30.0,3789.8,3789.0,0.9425]
["bitfinex","ETHUSD",1753900889236,30.0,3789.8,3789.2,4.515]
["bitfinex","ETHUSD",1753900889398,30.0,3789.7,3789.2,4.515]
["bitfinex","ETHUSD",1753900889606,30.0,3789.5,3788.2,0.55]
["bitfinex","ETHUSD",1753900889818,30.0,3789.5,3788.4,0.55]
["bitfinex","ETHUSD",1753900890005,30.0,3789.5,3788.4,4.512]
["bitfinex","ETHUSD",1753900890535,30.0,3789.5,3788.5,0.55]
["bitfinex","ETHUSD",1753900890735,30.0,3789.6,3788.6,4.512]
["bitfinex","ETHUSD",1753900890920,30.0,3789.4,3788.6,4.512]
["bitfinex","ETHUSD",1753900891450,3.0,3789.3,3788.5,4.513]
["bitfinex","ETHUSD",1753900891600,3.0,3789.1,3788.1,0.04]
["bitfinex","ETHUSD",1753900891797,30.0,3788.8,3788.2,4.515]
["bitfinex","ETHUSD",1753900892030,30.0,3788.8,3788.1,0.04]
["bitfinex","ETHUSD",1753900892216,30.0,3788.6,3788.1,4.554]
["bitfinex","ETHUSD",1753900892419,3.0,3788.8,3788.1,0.04]
["bitfinex","ETHUSD",1753900892635,30.0,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753900892838,30.0,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753900893138,30.0,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900893342,3.0,3788.7,3788.1,4.555]
["bitfinex","ETHUSD",1753900893521,3.0,3788.8,3788.1,4.555]
["bitfinex","ETHUSD",1753900893717,30.0,3789.4,3788.1,4.555]
["bitfinex","ETHUSD",1753900893916,3.0,3789.1,3788.1,4.555]
["bitfinex","ETHUSD",1753900894130,3.0,3788.9,3788.1,4.555]
["bitfinex","ETHUSD",1753900894339,3.0,3789.2,3788.1,4.555]
["bitfinex","ETHUSD",1753900894643,0.132,3788.2,3788.1,4.555]
["bitfinex","ETHUSD",1753900895352,0.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900895849,0.132,3788.2,3788.1,4.548]
["bitfinex","ETHUSD",1753900896525,0.132,3788.2,3788.1,5.9757]
["bitfinex","ETHUSD",1753900896732,0.132,3788.4,3788.2,0.55]
["bitfinex","ETHUSD",1753900897052,0.002,3789.9,3788.2,0.55]
["bitfinex","ETHUSD",1753900897354,0.132,3788.3,3788.2,0.55]
["bitfinex","ETHUSD",1753900897725,0.132,3788.3,3788.2,5.053]
["bitfinex","ETHUSD",1753900897930,0.002,3789.9,3788.2,5.07939776]
["bitfinex","ETHUSD",1753900898128,0.002,3789.9,3788.4,0.55]
["bitfinex","ETHUSD",1753900898330,0.132,3788.7,3788.5,4.502]
["bitfinex","ETHUSD",1753900898658,0.9154,3789.5,3788.6,4.501]
["bitfinex","ETHUSD",1753900898878,0.132,3788.5,3788.3,0.9107]
["bitfinex","ETHUSD",1753900899156,0.132,3788.5,3788.4,4.501]
["bitfinex","ETHUSD",1753900899519,0.132,3788.5,3788.4,5.051]
["bitfinex","ETHUSD",1753900899719,0.132,3788.5,3788.4,0.55]
["bitfinex","ETHUSD",1753900900028,0.132,3788.5,3788.4,4.5]
["bitfinex","ETHUSD",1753900900715,0.132,3788.5,3788.3,0.9107]
["bitfinex","ETHUSD",1753900900916,0.132,3788.5,3788.4,4.496]
["bitfinex","ETHUSD",1753900902422,0.132,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753900902624,0.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900902840,0.132,3788.2,3788.1,4.528]
["bitfinex","ETHUSD",1753900903471,0.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900903673,30.132,3788.2,3788.1,4.527]
["bitfinex","ETHUSD",1753900903881,32.70226461,3788.2,3788.1,4.527]
["bitfinex","ETHUSD",1753900904064,32.70226461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900904265,35.70226461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900905835,38.34204075,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900906661,39.23574075,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900906864,36.59596461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900907463,37.02781884,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900907665,36.59596461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900908680,6.59596461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753900908881,34.0257,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753900909088,30.132,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753900909396,0.002,3789.6,3788.2,0.55]
["bitfinex","ETHUSD",1753900909545,0.8892,3790.2,3788.2,0.55]
["bitfinex","ETHUSD",1753900909546,0.002,3789.2,3788.4,6.63953599]
["bitfinex","ETHUSD",1753900909743,0.002,3789.2,3788.8,0.55]
["bitfinex","ETHUSD",1753900910290,0.002,3789.2,3788.9,4.476]
["bitfinex","ETHUSD",1753900910492,0.002,3789.2,3789.1,1.4875]
["bitfinex","ETHUSD",1753900910793,0.8886,3792.1,3789.8,4.12616167]
["bitfinex","ETHUSD",1753900910993,0.8886,3792.6,3790.8,3.1879656]
["bitfinex","ETHUSD",1753900911200,0.002,3793.3,3790.9,0.55]
["bitfinex","ETHUSD",1753900911366,0.8886,3793.1,3790.9,0.29229957]
["bitfinex","ETHUSD",1753900911696,0.8886,3793.1,3791.0,4.479]
["bitfinex","ETHUSD",1753900912185,0.002,3793.3,3791.1,1.43]
["bitfinex","ETHUSD",1753900912186,30.0,3792.3,3791.1,1.43]
["bitfinex","ETHUSD",1753900912389,0.002,3793.3,3792.3,0.9618]
["bitfinex","ETHUSD",1753900912595,0.002,3793.3,3793.2,0.9618]
["bitfinex","ETHUSD",1753900912898,0.04,3793.9,3793.2,4.81214593]
["bitfinex","ETHUSD",1753900913196,0.04,3794.9,3793.2,4.81214593]
["bitfinex","ETHUSD",1753900913347,30.0,3794.6,3793.3,0.55]
["bitfinex","ETHUSD",1753900913544,30.0,3794.4,3793.4,4.515]
["bitfinex","ETHUSD",1753900914159,3.0,3794.8,3793.5,0.55]
["bitfinex","ETHUSD",1753900914160,30.0,3794.8,3793.5,0.55]
["bitfinex","ETHUSD",1753900914491,0.04,3797.9,3796.5,2.63394179]
["bitfinex","ETHUSD",1753900914694,0.04,3797.9,3796.6,0.55]
["bitfinex","ETHUSD",1753900914889,0.04,3797.9,3796.6,5.131]
["bitfinex","ETHUSD",1753900915090,0.04,3797.9,3796.6,5.15733935]
["bitfinex","ETHUSD",1753900915297,0.04,3797.9,3796.6,4.581]
["bitfinex","ETHUSD",1753900915795,0.04,3797.9,3796.6,11.74824903]
["bitfinex","ETHUSD",1753900915950,0.04,3797.9,3796.9,2.63371885]
["bitfinex","ETHUSD",1753900916152,0.04,3798.9,3797.5,1.4293]
["bitfinex","ETHUSD",1753900916352,0.04,3798.9,3797.7,0.55]
["bitfinex","ETHUSD",1753900916353,30.0,3798.8,3797.7,0.55]
["bitfinex","ETHUSD",1753900916561,0.04,3798.9,3797.8,4.585]
["bitfinex","ETHUSD",1753900916562,2.57026461,3798.7,3797.8,4.585]
["bitfinex","ETHUSD",1753900916753,3.0,3798.7,3797.5,0.8793]
["bitfinex","ETHUSD",1753900916963,30.0,3798.4,3796.5,6.344]
["bitfinex","ETHUSD",1753900917259,30.0,3798.7,3796.7,7.69090968]
["bitfinex","ETHUSD",1753900917460,3.0,3798.6,3796.8,0.02633796]
["bitfinex","ETHUSD",1753900917820,0.04,3798.9,3797.6,0.55]
["bitfinex","ETHUSD",1753900917993,0.04,3798.9,3797.8,0.55]
["bitfinex","ETHUSD",1753900918298,3.0,3798.8,3797.7,0.9075]
["bitfinex","ETHUSD",1753900918499,3.0,3798.5,3797.8,4.584]
["bitfinex","ETHUSD",1753900918656,1.004,3798.7,3797.7,0.9075]
["bitfinex","ETHUSD",1753900918857,3.0,3798.5,3797.8,4.581]
["bitfinex","ETHUSD",1753900919153,1.004,3798.7,3797.9,4.579]
["bitfinex","ETHUSD",1753900919351,0.132,3797.8,3796.8,0.9075]
["bitfinex","ETHUSD",1753900919564,0.132,3797.8,3796.9,4.578]
["bitfinex","ETHUSD",1753900919796,0.132,3797.0,3796.9,4.578]
["bitfinex","ETHUSD",1753900919996,0.132,3797.0,3796.9,4.577]
["bitfinex","ETHUSD",1753900920198,0.132,3797.0,3796.5,6.344]
["bitfinex","ETHUSD",1753900920558,30.0,3797.8,3796.6,4.576]
["bitfinex","ETHUSD",1753900920794,3.0,3797.5,3796.6,4.576]
["bitfinex","ETHUSD",1753900920966,33.132,3796.7,3796.6,4.576]
["bitfinex","ETHUSD",1753900921494,3.132,3796.7,3796.6,4.576]
["bitfinex","ETHUSD",1753900921726,3.132,3796.7,3795.1,0.172]
["bitfinex","ETHUSD",1753900921727,3.0,3796.4,3795.1,0.04]
["bitfinex","ETHUSD",1753900921933,3.0,3796.4,3796.2,4.579]
["bitfinex","ETHUSD",1753900921934,33.0,3796.3,3796.2,4.579]
["bitfinex","ETHUSD",1753900922106,35.57026461,3796.3,3796.2,4.579]
["bitfinex","ETHUSD",1753900922300,5.70226461,3796.3,3796.2,4.579]
["bitfinex","ETHUSD",1753900922561,0.9559,3796.2,3793.5,0.9114]
["bitfinex","ETHUSD",1753900922876,3.0,3795.6,3793.6,0.856]
["bitfinex","ETHUSD",1753900923154,30.0,3794.3,3793.6,0.856]
["bitfinex","ETHUSD",1753900923429,33.0,3794.2,3793.6,0.856]
["bitfinex","ETHUSD",1753900923645,35.57026461,3794.2,3792.8,0.9702]
["bitfinex","ETHUSD",1753900923788,35.57026461,3794.2,3792.5,6.335]
["bitfinex","ETHUSD",1753900923992,38.20586631,3794.2,3793.3,4.66]
["bitfinex","ETHUSD",1753900924231,38.20586631,3794.2,3793.3,4.658]
["bitfinex","ETHUSD",1753900924428,38.20586631,3794.2,3792.5,6.335]
["bitfinex","ETHUSD",1753900924631,5.63629653,3793.2,3792.5,6.335]
["bitfinex","ETHUSD",1753900924798,35.63629653,3793.2,3791.4,0.9456]
["bitfinex","ETHUSD",1753900924998,36.59529653,3793.2,3790.9,6.336]
["bitfinex","ETHUSD",1753900925339,39.16556114,3793.2,3792.1,4.701]
["bitfinex","ETHUSD",1753900925488,39.16556114,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900925694,39.71556114,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900925907,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900926108,36.59599171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900926337,39.16625632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900926862,39.71625632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900927325,36.52926461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900928318,33.959,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900928526,33.0,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900929167,2.57026461,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900929340,0.02634976,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753900929696,30.0,3793.7,3792.2,4.657]
["bitfinex","ETHUSD",1753900929838,0.002,3793.6,3792.3,0.57636922]
["bitfinex","ETHUSD",1753900930040,0.002,3793.6,3792.5,2.63676094]
["bitfinex","ETHUSD",1753900930272,30.0,3793.5,3792.6,4.659]
["bitfinex","ETHUSD",1753900930480,2.57026461,3793.5,3792.6,4.659]
["bitfinex","ETHUSD",1753900930777,0.002,3793.6,3792.6,4.659]
["bitfinex","ETHUSD",1753900931179,0.002,3793.6,3792.8,0.967]
["bitfinex","ETHUSD",1753900931977,0.002,3793.6,3793.1,2.63631999]
["bitfinex","ETHUSD",1753900932276,0.002,3793.6,3793.1,2.63636209]
["bitfinex","ETHUSD",1753900932737,0.132,3793.3,3793.1,2.63636209]
["bitfinex","ETHUSD",1753900932939,0.132,3793.3,3792.8,0.967]
["bitfinex","ETHUSD",1753900933179,0.132,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753900933376,0.132,3793.5,3792.9,2.7684466]
["bitfinex","ETHUSD",1753900933945,0.132,3793.5,3792.9,0.132]
["bitfinex","ETHUSD",1753900934152,0.132,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753900934353,0.132,3793.5,3793.3,2.63619892]
["bitfinex","ETHUSD",1753900934594,0.132,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753900934756,0.132,3793.2,3792.8,0.967]
["bitfinex","ETHUSD",1753900934960,0.02634976,3793.1,3792.8,0.967]
["bitfinex","ETHUSD",1753900935173,0.002,3793.6,3792.9,4.639]
["bitfinex","ETHUSD",1753900935426,0.002,3793.6,3793.0,2.63643553]
["bitfinex","ETHUSD",1753900935682,0.002,3793.6,3793.1,4.645]
["bitfinex","ETHUSD",1753900937049,0.002,3793.6,3793.2,2.6362655]
["bitfinex","ETHUSD",1753900937261,0.002,3793.6,3793.1,4.645]
["bitfinex","ETHUSD",1753900937481,0.002,3793.6,3793.2,2.63629349]
["bitfinex","ETHUSD",1753900937712,0.002,3793.6,3793.1,4.645]
["bitfinex","ETHUSD",1753900937866,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753900938383,0.002,3793.6,3793.5,3.60218804]
["bitfinex","ETHUSD",1753900938551,0.002,3793.6,3793.5,3.62854892]
["bitfinex","ETHUSD",1753900938748,0.002,3793.6,3793.5,0.9661]
["bitfinex","ETHUSD",1753900939051,0.002,3793.6,3793.5,5.6071]
["bitfinex","ETHUSD",1753900940351,0.002,3793.6,3793.5,0.9661]
["bitfinex","ETHUSD",1753900940564,0.002,3793.6,3793.0,6.337]
["bitfinex","ETHUSD",1753900941116,30.0,3793.5,3793.0,6.337]
["bitfinex","ETHUSD",1753900941323,5.59661437,3793.4,3793.1,4.638]
["bitfinex","ETHUSD",1753900941490,3.0,3793.4,3793.1,4.638]
["bitfinex","ETHUSD",1753900941836,0.002,3793.6,3793.1,4.638]
["bitfinex","ETHUSD",1753900942106,33.0,3793.1,3793.0,6.337]
["bitfinex","ETHUSD",1753900942307,3.0,3793.1,3793.0,10.971]
["bitfinex","ETHUSD",1753900942869,3.0,3793.3,3793.0,6.337]
["bitfinex","ETHUSD",1753900943094,3.0,3793.3,3793.1,4.633]
["bitfinex","ETHUSD",1753900943477,3.0,3793.3,3793.0,6.337]
["bitfinex","ETHUSD",1753900943672,3.0,3793.3,3793.2,4.633]
["bitfinex","ETHUSD",1753900943892,0.002,3793.6,3793.2,4.633]
["bitfinex","ETHUSD",1753900944766,0.002,3793.6,3793.0,6.337]
["bitfinex","ETHUSD",1753900944767,30.0,3793.5,3793.0,6.337]
["bitfinex","ETHUSD",1753900945017,0.002,3793.6,3793.1,4.638]
["bitfinex","ETHUSD",1753900945809,0.132,3793.2,3793.0,6.337]
["bitfinex","ETHUSD",1753900946014,0.132,3793.2,3793.1,4.632]
["bitfinex","ETHUSD",1753900946723,30.132,3793.2,3793.1,4.631]
["bitfinex","ETHUSD",1753900946917,35.70226461,3793.2,3793.1,4.631]
["bitfinex","ETHUSD",1753900947482,5.70226461,3793.2,3793.1,4.631]
["bitfinex","ETHUSD",1753900947812,0.9332,3793.5,3792.1,0.04]
["bitfinex","ETHUSD",1753900947813,3.0,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753900948038,30.0,3792.6,3792.2,4.627]
["bitfinex","ETHUSD",1753900948240,2.63638905,3793.1,3792.2,4.627]
["bitfinex","ETHUSD",1753900948241,3.0,3793.0,3792.2,4.627]
["bitfinex","ETHUSD",1753900948411,3.0,3792.8,3792.2,4.627]
["bitfinex","ETHUSD",1753900948611,3.0,3792.4,3792.2,4.627]
["bitfinex","ETHUSD",1753900948813,3.0,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900949015,3.0,3792.9,3792.1,4.661]
["bitfinex","ETHUSD",1753900949215,30.0,3792.6,3792.1,4.661]
["bitfinex","ETHUSD",1753900949538,0.94,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900949716,36.53661437,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900949916,36.51026461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900950125,37.06026461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900950325,39.69725632,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900950502,37.06026461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900951762,36.51026461,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900953373,3.0,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900953543,0.9115,3793.3,3792.1,0.04]
["bitfinex","ETHUSD",1753900953747,30.0,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753900953934,3.0,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753900954143,3.0,3792.5,3792.2,4.599]
["bitfinex","ETHUSD",1753900954425,5.63636825,3793.1,3792.2,4.599]
["bitfinex","ETHUSD",1753900954634,3.0,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753900954830,30.0,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753900955053,33.02634976,3792.2,3792.1,4.636]
["bitfinex","ETHUSD",1753900955248,33.0,3792.2,3792.1,4.636]
["bitfinex","ETHUSD",1753900955834,3.0,3792.2,3792.1,4.636]
["bitfinex","ETHUSD",1753900956040,33.3,3792.2,3792.1,4.636]
["bitfinex","ETHUSD",1753900957175,3.0,3792.2,3792.1,4.636]
["bitfinex","ETHUSD",1753900957632,3.0,3792.2,3792.1,4.627]
["bitfinex","ETHUSD",1753900957833,33.132,3792.2,3792.1,4.628]
["bitfinex","ETHUSD",1753900958130,3.132,3792.2,3792.1,4.628]
["bitfinex","ETHUSD",1753900958532,0.132,3792.2,3792.1,5.6048]
["bitfinex","ETHUSD",1753900958889,30.0,3793.5,3792.1,5.6048]
["bitfinex","ETHUSD",1753900959034,0.132,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753900959230,0.9566,3794.0,3792.4,2.63683932]
["bitfinex","ETHUSD",1753900959231,0.132,3792.6,3792.4,2.63683932]
["bitfinex","ETHUSD",1753900959455,0.002,3794.0,3792.5,5.5628]
["bitfinex","ETHUSD",1753900959661,0.002,3794.0,3792.6,4.585]
["bitfinex","ETHUSD",1753900959831,0.132,3792.9,3792.6,4.585]
["bitfinex","ETHUSD",1753900960292,0.132,3792.7,3792.5,0.9768]
["bitfinex","ETHUSD",1753900960496,0.132,3792.7,3792.1,0.041]
["bitfinex","ETHUSD",1753900960792,3.0,3793.2,3792.2,4.583]
["bitfinex","ETHUSD",1753900960938,0.132,3792.3,3792.2,4.583]
["bitfinex","ETHUSD",1753900963347,0.132,3792.8,3792.2,4.715]
["bitfinex","ETHUSD",1753900963680,0.132,3792.8,3792.3,2.63690878]
["bitfinex","ETHUSD",1753900963878,0.132,3792.8,3792.2,7.35197096]
["bitfinex","ETHUSD",1753900964038,0.132,3792.8,3792.2,4.715]
["bitfinex","ETHUSD",1753900964235,0.002,3794.0,3792.3,8.1079789]
["bitfinex","ETHUSD",1753900964568,0.132,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753900964768,0.132,3793.3,3792.8,4.59936574]
["bitfinex","ETHUSD",1753900964973,0.134,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753900965139,0.134,3793.6,3793.2,7.2326428]
["bitfinex","ETHUSD",1753900965478,0.134,3793.6,3793.2,4.57]
["bitfinex","ETHUSD",1753900966784,0.134,3793.6,3793.3,0.02636227]
["bitfinex","ETHUSD",1753900967272,0.134,3793.6,3793.2,4.57]
["bitfinex","ETHUSD",1753900967738,0.134,3793.6,3792.9,0.9573]
["bitfinex","ETHUSD",1753900967739,0.002,3793.6,3792.9,0.9573]
["bitfinex","ETHUSD",1753900968078,0.132,3793.3,3793.0,4.557]
["bitfinex","ETHUSD",1753900968388,0.002,3793.6,3793.0,4.58336435]
["bitfinex","ETHUSD",1753900968673,0.002,3793.6,3793.2,2.63629653]
["bitfinex","ETHUSD",1753900968837,0.002,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753900969037,0.002,3793.6,3793.5,4.686]
["bitfinex","ETHUSD",1753900969871,0.002,3793.6,3792.9,0.9573]
["bitfinex","ETHUSD",1753900970082,0.132,3793.3,3793.0,4.55]
["bitfinex","ETHUSD",1753900970676,0.002,3793.6,3793.1,4.55]
["bitfinex","ETHUSD",1753900970884,0.002,3793.6,3793.2,4.548]
["bitfinex","ETHUSD",1753900971075,0.002,3793.6,3792.3,0.132]
["bitfinex","ETHUSD",1753900971253,0.132,3792.8,3792.4,4.547]
["bitfinex","ETHUSD",1753900971950,0.132,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753900972882,0.132,3792.8,3792.4,4.541]
["bitfinex","ETHUSD",1753900973083,0.132,3792.8,3792.4,10.60954649]
["bitfinex","ETHUSD",1753900973666,30.0,3793.5,3792.5,4.537]
["bitfinex","ETHUSD",1753900973868,0.132,3792.6,3792.5,4.537]
["bitfinex","ETHUSD",1753900974051,30.0,3792.5,3792.1,0.041]
["bitfinex","ETHUSD",1753900974252,0.02634976,3792.4,3792.2,4.542]
["bitfinex","ETHUSD",1753900974451,30.0,3792.7,3792.2,4.542]
["bitfinex","ETHUSD",1753900974653,3.0,3792.4,3792.2,4.542]
["bitfinex","ETHUSD",1753900974967,30.0,3792.6,3792.2,4.542]
["bitfinex","ETHUSD",1753900975178,3.0,3792.4,3792.2,4.542]
["bitfinex","ETHUSD",1753900975381,0.9206,3792.9,3792.2,4.542]
["bitfinex","ETHUSD",1753900975382,3.0,3792.7,3792.2,4.542]
["bitfinex","ETHUSD",1753900975558,30.0,3792.6,3792.2,4.542]
["bitfinex","ETHUSD",1753900975753,3.02634976,3792.5,3792.2,4.542]
["bitfinex","ETHUSD",1753900975967,0.9206,3792.9,3792.2,4.542]
["bitfinex","ETHUSD",1753900976174,2.63692218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753900976469,37.25406416,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753900976788,34.59079222,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753900977153,3.0,3791.9,3791.8,4.536]
["bitfinex","ETHUSD",1753900977353,33.0,3791.9,3791.8,4.536]
["bitfinex","ETHUSD",1753900978317,33.0,3791.9,3791.8,4.529]
["bitfinex","ETHUSD",1753900978520,35.57026461,3791.9,3791.8,4.529]
["bitfinex","ETHUSD",1753900978705,35.57026461,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753900978920,5.57026461,3791.9,3791.8,4.525]
["bitfinex","ETHUSD",1753900979234,33.0,3791.9,3791.8,4.525]
["bitfinex","ETHUSD",1753900980130,3.0,3791.9,3791.8,4.525]
["bitfinex","ETHUSD",1753900980333,33.0,3791.9,3791.8,4.525]
["bitfinex","ETHUSD",1753900980538,33.0,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753900980998,40.09,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753900981641,40.64,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753900981837,40.64,3791.9,3791.2,4.519]
["bitfinex","ETHUSD",1753900981838,0.55,3791.6,3791.2,4.519]
["bitfinex","ETHUSD",1753900982012,30.0,3791.3,3790.9,4.521]
["bitfinex","ETHUSD",1753900982330,0.9594,3791.2,3790.9,4.52]
["bitfinex","ETHUSD",1753900982635,3.9594,3791.2,3790.9,4.52]
["bitfinex","ETHUSD",1753900982836,33.9594,3791.2,3790.9,4.52]
["bitfinex","ETHUSD",1753900982998,34.35534,3791.2,3790.9,4.52]
["bitfinex","ETHUSD",1753900984237,34.48734,3791.2,3790.9,4.52]
["bitfinex","ETHUSD",1753900984792,3.132,3791.2,3790.9,4.52]
["bitfinex","ETHUSD",1753900985798,0.132,3791.2,3790.9,4.52]
["bitfinex","ETHUSD",1753900986237,30.0,3793.4,3791.1,0.06637756]
["bitfinex","ETHUSD",1753900986599,30.0,3793.4,3791.2,0.02637687]
["bitfinex","ETHUSD",1753900986822,30.0,3793.4,3791.1,0.04]
["bitfinex","ETHUSD",1753900987023,3.0,3792.9,3791.1,0.04]
["bitfinex","ETHUSD",1753900987223,30.0,3792.7,3791.3,2.6375553]
["bitfinex","ETHUSD",1753900987424,3.0,3793.1,3791.4,0.92317548]
["bitfinex","ETHUSD",1753900987616,3.0,3792.7,3791.4,0.8968]
["bitfinex","ETHUSD",1753900987817,30.0,3793.2,3791.4,6.99172197]
["bitfinex","ETHUSD",1753900988135,30.0,3793.2,3791.4,6.96534649]
["bitfinex","ETHUSD",1753900988136,3.0,3792.8,3791.4,6.96534649]
["bitfinex","ETHUSD",1753900988337,3.0,3793.1,3791.7,2.63731309]
["bitfinex","ETHUSD",1753900988534,7.14254,3794.3,3791.8,4.505]
["bitfinex","ETHUSD",1753900988535,30.0,3793.4,3791.8,4.505]
["bitfinex","ETHUSD",1753900988735,4.507,3794.3,3791.9,4.508]
["bitfinex","ETHUSD",1753900988736,3.42830054,3793.1,3791.9,4.508]
["bitfinex","ETHUSD",1753900988937,3.0,3792.7,3791.9,4.508]
["bitfinex","ETHUSD",1753900989138,0.002,3793.6,3791.9,4.508]
["bitfinex","ETHUSD",1753900989319,30.0,3793.4,3792.1,0.8908]
["bitfinex","ETHUSD",1753900989513,0.002,3793.6,3792.2,0.02636991]
["bitfinex","ETHUSD",1753900989716,0.002,3793.6,3792.7,0.9261]
["bitfinex","ETHUSD",1753900989902,0.002,3793.6,3792.8,4.513]
["bitfinex","ETHUSD",1753900990104,0.002,3793.6,3792.8,4.53936574]
["bitfinex","ETHUSD",1753900990340,0.002,3793.6,3793.0,2.63643553]
["bitfinex","ETHUSD",1753900990557,0.002,3793.6,3793.5,0.9775]
["bitfinex","ETHUSD",1753900990727,0.002,3793.6,3793.5,5.4945]
["bitfinex","ETHUSD",1753900991136,0.002,3793.6,3793.5,5.4915]
["bitfinex","ETHUSD",1753900992710,0.002,3793.6,3793.5,11.56004649]
["bitfinex","ETHUSD",1753900993768,0.002,3793.6,3793.5,7.04604649]
["bitfinex","ETHUSD",1753900994064,0.002,3793.6,3793.5,0.9775]
["bitfinex","ETHUSD",1753900994212,0.002,3793.6,3793.5,5.4885]
["bitfinex","ETHUSD",1753900995213,0.002,3793.6,3793.5,4.506]
["bitfinex","ETHUSD",1753900995756,0.002,3793.6,3793.5,4.505]
["bitfinex","ETHUSD",1753900996109,0.134,3793.6,3793.5,4.505]
["bitfinex","ETHUSD",1753900996309,0.134,3793.6,3793.5,4.504]
["bitfinex","ETHUSD",1753900996548,0.134,3793.6,3793.5,4.502]
["bitfinex","ETHUSD",1753900997209,0.134,3793.6,3792.5,0.9674]
["bitfinex","ETHUSD",1753900997210,30.0,3793.5,3792.5,0.9674]
["bitfinex","ETHUSD",1753900997435,0.132,3793.1,3792.6,4.498]
["bitfinex","ETHUSD",1753900997653,0.002,3793.6,3793.2,0.9106]
["bitfinex","ETHUSD",1753900997856,0.9057,3795.6,3793.6,0.9106]
["bitfinex","ETHUSD",1753900998055,0.04,3796.9,3794.9,6.06854649]
["bitfinex","ETHUSD",1753900998056,0.9057,3796.6,3794.9,6.06854649]
["bitfinex","ETHUSD",1753900998363,0.9057,3796.6,3795.0,5.4106]
["bitfinex","ETHUSD",1753900998571,0.9057,3796.6,3795.1,0.02634976]
["bitfinex","ETHUSD",1753900998866,0.9057,3796.6,3795.0,5.4106]
["bitfinex","ETHUSD",1753900999161,0.04,3796.9,3795.0,5.4106]
["bitfinex","ETHUSD",1753900999317,0.04,3796.9,3795.0,8.0455929]
["bitfinex","ETHUSD",1753900999814,0.04,3796.9,3795.1,0.02634976]
["bitfinex","ETHUSD",1753901000209,0.04,3796.9,3795.1,2.66129191]
["bitfinex","ETHUSD",1753901000407,0.04,3796.9,3795.2,6.06854649]
["bitfinex","ETHUSD",1753901000641,0.02634976,3796.8,3795.3,4.517]
["bitfinex","ETHUSD",1753901000808,0.9655,3796.3,3795.4,4.514]
["bitfinex","ETHUSD",1753901001063,0.9655,3796.3,3795.5,0.02634698]
["bitfinex","ETHUSD",1753901001216,0.04,3796.9,3795.4,4.514]
["bitfinex","ETHUSD",1753901001420,0.04,3796.9,3795.4,4.54034768]
["bitfinex","ETHUSD",1753901001648,0.04,3796.9,3795.4,4.514]
["bitfinex","ETHUSD",1753901001858,0.04,3796.9,3795.8,6.06854649]
["bitfinex","ETHUSD",1753901002164,0.04,3796.9,3795.8,10.58254649]
["bitfinex","ETHUSD",1753901002326,0.04,3796.9,3795.5,0.9197]
["bitfinex","ETHUSD",1753901002513,0.04,3796.9,3795.8,13.21703724]
["bitfinex","ETHUSD",1753901002944,0.04,3796.9,3795.8,14.19783724]
["bitfinex","ETHUSD",1753901003187,0.04,3796.9,3796.8,0.9808]
["bitfinex","ETHUSD",1753901003348,0.04,3796.9,3796.8,5.4948]
["bitfinex","ETHUSD",1753901003716,0.04,3796.9,3796.8,8.12859688]
["bitfinex","ETHUSD",1753901003912,0.04,3796.9,3796.8,5.4948]
["bitfinex","ETHUSD",1753901004162,0.04,3796.9,3796.8,0.9808]
["bitfinex","ETHUSD",1753901004362,0.04,3796.9,3796.8,5.4928]
["bitfinex","ETHUSD",1753901004962,0.04,3796.9,3796.8,0.9808]
["bitfinex","ETHUSD",1753901005171,0.04,3796.9,3796.2,0.9284]
["bitfinex","ETHUSD",1753901005371,0.04,3796.9,3796.3,4.508]
["bitfinex","ETHUSD",1753901005860,0.04,3796.9,3796.3,4.53434143]
["bitfinex","ETHUSD",1753901006463,0.04,3796.9,3796.7,6.06854649]
["bitfinex","ETHUSD",1753901006666,0.04,3796.9,3796.8,4.505]
["bitfinex","ETHUSD",1753901006868,0.04,3796.9,3796.8,4.506]
["bitfinex","ETHUSD",1753901007079,0.04,3796.9,3796.2,0.9284]
["bitfinex","ETHUSD",1753901007284,0.04,3796.9,3796.3,4.506]
["bitfinex","ETHUSD",1753901007571,0.04,3796.9,3796.2,0.9284]
["bitfinex","ETHUSD",1753901007787,0.9484,3796.9,3795.7,0.9604]
["bitfinex","ETHUSD",1753901008082,0.132,3796.1,3795.8,4.507]
["bitfinex","ETHUSD",1753901009332,0.04,3796.9,3795.8,4.507]
["bitfinex","ETHUSD",1753901009536,0.132,3796.5,3796.0,6.20054649]
["bitfinex","ETHUSD",1753901009732,0.132,3796.8,3796.3,0.132]
["bitfinex","ETHUSD",1753901009933,0.132,3796.8,3796.4,4.5]
["bitfinex","ETHUSD",1753901010132,0.04,3796.9,3796.4,4.5]
["bitfinex","ETHUSD",1753901010332,0.04,3796.9,3796.5,4.499]
["bitfinex","ETHUSD",1753901010542,0.132,3796.1,3795.3,0.132]
["bitfinex","ETHUSD",1753901010741,0.132,3795.9,3795.4,4.499]
["bitfinex","ETHUSD",1753901011050,0.132,3795.5,3795.4,4.499]
["bitfinex","ETHUSD",1753901011475,0.132,3795.5,3795.4,4.496]
["bitfinex","ETHUSD",1753901012148,3.0,3796.6,3795.4,4.496]
["bitfinex","ETHUSD",1753901012349,30.0,3796.3,3795.4,4.496]
["bitfinex","ETHUSD",1753901012672,3.9158,3795.6,3795.4,4.496]
["bitfinex","ETHUSD",1753901012975,0.9158,3795.6,3795.4,4.496]
["bitfinex","ETHUSD",1753901013529,1.4622,3796.6,3795.4,4.496]
["bitfinex","ETHUSD",1753901013734,3.0,3796.2,3795.4,4.496]
["bitfinex","ETHUSD",1753901013998,3.0,3796.0,3795.4,4.496]
["bitfinex","ETHUSD",1753901014152,3.0,3795.6,3795.4,4.496]
["bitfinex","ETHUSD",1753901014350,30.0,3795.8,3795.4,4.496]
["bitfinex","ETHUSD",1753901014577,0.9122,3795.9,3795.4,4.496]
["bitfinex","ETHUSD",1753901016456,3.0,3796.4,3795.4,4.496]
["bitfinex","ETHUSD",1753901016662,3.0,3796.0,3795.4,4.496]
["bitfinex","ETHUSD",1753901016890,0.9137,3796.6,3795.4,4.496]
["bitfinex","ETHUSD",1753901017189,30.0,3796.8,3795.6,6.06854649]
["bitfinex","ETHUSD",1753901017390,0.9706,3797.2,3795.7,0.9527]
["bitfinex","ETHUSD",1753901017589,0.9706,3797.2,3795.8,4.489]
["bitfinex","ETHUSD",1753901017873,0.9706,3798.0,3796.0,2.63430142]
["bitfinex","ETHUSD",1753901018168,0.9706,3798.0,3795.9,4.489]
["bitfinex","ETHUSD",1753901018376,0.06634976,3797.9,3795.9,4.489]
["bitfinex","ETHUSD",1753901018573,0.06634976,3797.9,3796.0,3.0]
["bitfinex","ETHUSD",1753901018873,0.04,3797.9,3796.5,6.06854649]
["bitfinex","ETHUSD",1753901019083,0.04,3797.9,3796.7,0.9527]
["bitfinex","ETHUSD",1753901019243,0.04,3797.9,3796.8,4.497]
["bitfinex","ETHUSD",1753901020240,0.02634976,3797.8,3796.8,4.497]
["bitfinex","ETHUSD",1753901020642,0.04,3797.9,3796.8,4.497]
["bitfinex","ETHUSD",1753901021665,0.04,3797.9,3796.8,4.52333796]
["bitfinex","ETHUSD",1753901021947,0.04,3797.9,3796.8,4.497]
["bitfinex","ETHUSD",1753901022142,0.04,3797.9,3796.8,7.497]
["bitfinex","ETHUSD",1753901022347,0.132,3797.3,3796.8,7.629]
["bitfinex","ETHUSD",1753901022660,0.132,3797.3,3796.8,7.497]
["bitfinex","ETHUSD",1753901023304,0.04,3797.9,3796.8,4.486]
["bitfinex","ETHUSD",1753901024060,0.04,3797.9,3796.1,0.02634282]
["bitfinex","ETHUSD",1753901024266,0.04,3797.9,3796.2,4.485]
["bitfinex","ETHUSD",1753901024810,0.04,3797.9,3796.3,8.72901507]
["bitfinex","ETHUSD",1753901025109,0.04,3797.9,3796.3,6.06854649]
["bitfinex","ETHUSD",1753901025479,0.04,3797.9,3796.5,2.63399679]
["bitfinex","ETHUSD",1753901025679,0.04,3797.9,3796.3,6.06854649]
["bitfinex","ETHUSD",1753901025994,0.04,3797.9,3796.4,4.482]
["bitfinex","ETHUSD",1753901026192,0.04,3797.9,3796.5,4.481]
["bitfinex","ETHUSD",1753901026586,0.04,3797.9,3796.6,0.02633935]
["bitfinex","ETHUSD",1753901026768,0.04,3797.9,3796.6,2.66023007]
["bitfinex","ETHUSD",1753901027519,0.04,3797.9,3796.6,0.02633935]
["bitfinex","ETHUSD",1753901027669,0.04,3797.9,3796.7,0.9635]
["bitfinex","ETHUSD",1753901028076,0.06634976,3797.9,3796.8,4.475]
["bitfinex","ETHUSD",1753901028475,0.02634976,3797.8,3796.8,4.475]
["bitfinex","ETHUSD",1753901028786,0.04,3797.9,3796.8,4.475]
["bitfinex","ETHUSD",1753901029629,0.55,3797.6,3795.9,6.06854649]
["bitfinex","ETHUSD",1753901029778,0.55,3796.8,3796.0,4.472]
["bitfinex","ETHUSD",1753901029981,0.14781,3796.7,3794.8,0.9472]
["bitfinex","ETHUSD",1753901030217,0.14781,3796.7,3795.2,2.63485012]
["bitfinex","ETHUSD",1753901030402,0.14781,3796.7,3795.3,4.472]
["bitfinex","ETHUSD",1753901030598,0.14781,3796.7,3795.4,4.471]
["bitfinex","ETHUSD",1753901030806,0.14781,3796.7,3795.5,4.471]
["bitfinex","ETHUSD",1753901031132,0.162591,3796.6,3795.5,4.471]
["bitfinex","ETHUSD",1753901032324,0.18894076,3796.6,3795.5,4.471]
["bitfinex","ETHUSD",1753901032671,0.18894076,3796.6,3794.8,3.58238089]
["bitfinex","ETHUSD",1753901032672,30.0,3796.4,3794.8,0.9472]
["bitfinex","ETHUSD",1753901033025,30.0,3796.1,3794.9,4.461]
["bitfinex","ETHUSD",1753901033228,0.02634976,3796.0,3794.9,4.461]
["bitfinex","ETHUSD",1753901033527,0.132,3795.2,3794.9,4.461]
["bitfinex","ETHUSD",1753901035778,7.09,3796.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753901035974,0.132,3795.7,3795.1,0.132]
["bitfinex","ETHUSD",1753901036221,7.222,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753901036514,0.04,3796.9,3795.9,0.8946]
["bitfinex","ETHUSD",1753901036718,0.04,3796.9,3796.0,4.61234351]
["bitfinex","ETHUSD",1753901036923,0.9051,3797.8,3796.4,8.83459601]
["bitfinex","ETHUSD",1753901037118,0.132,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753901037325,0.9051,3797.8,3795.9,0.8946]
["bitfinex","ETHUSD",1753901037326,0.132,3796.6,3796.0,0.132]
["bitfinex","ETHUSD",1753901037624,0.132,3796.6,3795.9,0.8946]
["bitfinex","ETHUSD",1753901037625,0.132,3796.1,3795.0,0.132]
["bitfinex","ETHUSD",1753901037807,0.132,3795.5,3795.1,4.455]
["bitfinex","ETHUSD",1753901039318,0.9051,3796.7,3795.4,6.20054649]
["bitfinex","ETHUSD",1753901039514,0.132,3796.1,3795.4,6.20054649]
["bitfinex","ETHUSD",1753901039683,0.132,3796.1,3795.6,0.132]
["bitfinex","ETHUSD",1753901039884,0.132,3796.1,3795.7,4.45]
["bitfinex","ETHUSD",1753901040496,0.9051,3796.7,3795.7,4.45]
["bitfinex","ETHUSD",1753901040850,0.9248,3797.8,3796.0,6.06854649]
["bitfinex","ETHUSD",1753901040979,0.9248,3797.8,3796.1,4.47334282]
["bitfinex","ETHUSD",1753901040980,0.132,3796.6,3796.1,4.47334282]
["bitfinex","ETHUSD",1753901041186,0.132,3796.6,3796.1,4.447]
["bitfinex","ETHUSD",1753901041486,0.57634976,3797.7,3796.2,4.446]
["bitfinex","ETHUSD",1753901041487,0.9397,3797.5,3796.2,4.446]
["bitfinex","ETHUSD",1753901041682,0.55,3797.1,3795.6,0.132]
["bitfinex","ETHUSD",1753901042004,0.132,3795.9,3795.7,4.445]
["bitfinex","ETHUSD",1753901042653,0.132,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753901043201,0.132,3796.1,3795.7,4.445]
["bitfinex","ETHUSD",1753901044053,0.132,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1753901044224,0.132,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1753901044554,0.132,3795.8,3795.7,4.438]
["bitfinex","ETHUSD",1753901045999,0.55,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1753901046199,30.0,3796.0,3795.7,4.434]
["bitfinex","ETHUSD",1753901046399,3.55,3796.1,3795.7,4.434]
["bitfinex","ETHUSD",1753901046658,7.09,3796.2,3795.7,4.434]
["bitfinex","ETHUSD",1753901046959,3.0,3796.1,3795.7,4.434]
["bitfinex","ETHUSD",1753901047415,4.136944,3796.1,3795.7,4.434]
["bitfinex","ETHUSD",1753901047936,4.136944,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1753901048246,3.0,3796.1,3795.8,4.437]
["bitfinex","ETHUSD",1753901048744,7.09,3796.2,3795.8,4.437]
["bitfinex","ETHUSD",1753901050141,0.002,3796.9,3795.8,10.50554649]
["bitfinex","ETHUSD",1753901050462,0.002,3796.9,3795.8,4.437]
["bitfinex","ETHUSD",1753901052050,0.002,3796.9,3795.9,0.02634421]
["bitfinex","ETHUSD",1753901052199,0.002,3796.9,3795.8,10.50554649]
["bitfinex","ETHUSD",1753901052940,0.002,3796.9,3795.8,4.437]
["bitfinex","ETHUSD",1753901053447,0.57834976,3796.9,3795.9,4.42]
["bitfinex","ETHUSD",1753901053750,0.15301498,3796.8,3795.9,4.42]
["bitfinex","ETHUSD",1753901053912,3.0,3796.6,3795.6,0.001]
["bitfinex","ETHUSD",1753901054115,30.0,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1753901054353,0.02634976,3796.3,3795.7,4.418]
["bitfinex","ETHUSD",1753901054656,0.55,3796.3,3795.7,4.418]
["bitfinex","ETHUSD",1753901054860,1.81944737,3796.3,3795.7,4.418]
["bitfinex","ETHUSD",1753901055015,1.81944737,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1753901055211,0.55,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1753901055430,30.55,3795.8,3795.7,4.415]
["bitfinex","ETHUSD",1753901055614,3.0,3795.9,3795.7,4.415]
["bitfinex","ETHUSD",1753901056010,0.132,3795.8,3795.7,4.415]
["bitfinex","ETHUSD",1753901057709,0.928,3797.4,3795.7,4.547]
["bitfinex","ETHUSD",1753901058039,0.132,3796.5,3795.8,5.317]
["bitfinex","ETHUSD",1753901058208,0.132,3796.5,3795.9,4.544]
["bitfinex","ETHUSD",1753901058811,0.002,3797.3,3796.0,4.411]
["bitfinex","ETHUSD",1753901058812,0.552,3797.3,3796.0,4.411]
["bitfinex","ETHUSD",1753901059048,0.132,3796.1,3796.0,4.411]
["bitfinex","ETHUSD",1753901059250,0.002,3797.3,3796.0,4.411]
["bitfinex","ETHUSD",1753901059554,0.132,3796.8,3796.3,0.132]
["bitfinex","ETHUSD",1753901059750,0.132,3796.8,3796.0,4.411]
["bitfinex","ETHUSD",1753901059938,0.132,3796.8,3796.2,0.132]
["bitfinex","ETHUSD",1753901060141,0.132,3796.4,3796.0,4.411]
["bitfinex","ETHUSD",1753901060519,0.002,3797.3,3796.1,6.09488931]
["bitfinex","ETHUSD",1753901060843,0.132,3796.7,3796.1,0.132]
["bitfinex","ETHUSD",1753901061052,0.552,3797.3,3796.2,4.409]
["bitfinex","ETHUSD",1753901061240,0.132,3796.4,3796.2,4.409]
["bitfinex","ETHUSD",1753901061443,0.132,3796.3,3795.8,0.905]
["bitfinex","ETHUSD",1753901061641,0.552,3797.3,3795.9,4.409]
["bitfinex","ETHUSD",1753901061946,0.132,3796.1,3795.9,4.409]
["bitfinex","ETHUSD",1753901062146,0.132,3796.1,3795.8,0.905]
["bitfinex","ETHUSD",1753901062452,0.132,3796.1,3795.9,4.407]
["bitfinex","ETHUSD",1753901064359,0.552,3797.3,3796.0,0.02634351]
["bitfinex","ETHUSD",1753901064559,0.132,3796.3,3795.9,4.407]
["bitfinex","ETHUSD",1753901065817,0.552,3797.3,3796.0,0.02634351]
["bitfinex","ETHUSD",1753901066161,0.002,3796.8,3796.1,6.06854649]
["bitfinex","ETHUSD",1753901066360,0.132,3796.7,3796.2,1.08294213]
["bitfinex","ETHUSD",1753901066544,0.132,3796.7,3796.3,0.02634143]
["bitfinex","ETHUSD",1753901066744,0.132,3796.7,3796.4,4.396]
["bitfinex","ETHUSD",1753901068982,0.002,3796.8,3796.5,4.396]
["bitfinex","ETHUSD",1753901069265,0.002,3796.8,3795.8,0.8863]
["bitfinex","ETHUSD",1753901069266,0.002,3796.8,3796.6,4.396]
["bitfinex","ETHUSD",1753901069422,0.002,3796.8,3796.7,4.396]
["bitfinex","ETHUSD",1753901069862,0.134,3796.8,3796.7,4.396]
["bitfinex","ETHUSD",1753901070253,30.55,3796.7,3795.6,0.001]
["bitfinex","ETHUSD",1753901070419,0.132,3795.9,3795.7,4.396]
["bitfinex","ETHUSD",1753901070623,2.57026461,3796.6,3795.7,4.396]
["bitfinex","ETHUSD",1753901070823,0.132,3796.1,3795.8,8.02156441]
["bitfinex","ETHUSD",1753901071065,3.9412,3796.7,3795.8,8.15356441]
["bitfinex","ETHUSD",1753901071066,0.132,3796.3,3795.8,8.15356441]
["bitfinex","ETHUSD",1753901071273,0.002,3796.8,3795.9,0.02634421]
["bitfinex","ETHUSD",1753901071424,0.132,3796.6,3796.0,0.132]
["bitfinex","ETHUSD",1753901074368,0.002,3796.8,3796.2,3.8877]
["bitfinex","ETHUSD",1753901074561,0.132,3796.7,3796.3,4.42234143]
["bitfinex","ETHUSD",1753901075085,0.132,3796.7,3796.3,4.396]
["bitfinex","ETHUSD",1753901075390,0.002,3796.8,3796.7,5.63386625]
["bitfinex","ETHUSD",1753901075687,0.002,3796.8,3796.7,10.02886625]
["bitfinex","ETHUSD",1753901076044,0.002,3796.8,3796.7,16.09046839]
["bitfinex","ETHUSD",1753901076458,0.002,3796.8,3796.7,17.01626839]
["bitfinex","ETHUSD",1753901076645,0.002,3796.8,3796.7,17.56626839]
["bitfinex","ETHUSD",1753901077067,0.132,3798.5,3798.1,0.9294]
["bitfinex","ETHUSD",1753901077279,0.04,3798.9,3798.1,0.9294]
["bitfinex","ETHUSD",1753901077280,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753901077503,0.04,3798.9,3798.8,4.395]
["bitfinex","ETHUSD",1753901077782,0.04,3798.9,3798.8,4.527]
["bitfinex","ETHUSD",1753901078195,0.9852,3800.9,3798.9,0.9517]
["bitfinex","ETHUSD",1753901078348,30.0,3800.8,3799.0,0.02632271]
["bitfinex","ETHUSD",1753901078544,0.9852,3800.9,3798.5,0.9394]
["bitfinex","ETHUSD",1753901078545,3.0,3800.3,3798.5,0.9394]
["bitfinex","ETHUSD",1753901078777,3.0,3800.3,3798.6,4.394]
["bitfinex","ETHUSD",1753901078778,30.0,3800.2,3798.6,4.394]
["bitfinex","ETHUSD",1753901079184,0.9234,3800.5,3798.9,2.63233343]
["bitfinex","ETHUSD",1753901079489,0.9376,3801.1,3800.3,6.06160214]
["bitfinex","ETHUSD",1753901079688,0.002,3801.5,3800.4,5.39961301]
["bitfinex","ETHUSD",1753901079909,0.002,3801.5,3800.5,0.02631232]
["bitfinex","ETHUSD",1753901080674,0.002,3801.5,3801.0,6.06160214]
["bitfinex","ETHUSD",1753901080870,0.002,3801.5,3801.1,4.42030817]
["bitfinex","ETHUSD",1753901081395,0.002,3801.5,3801.2,0.9165]
["bitfinex","ETHUSD",1753901082473,0.002,3801.5,3801.3,4.393]
["bitfinex","ETHUSD",1753901082708,0.002,3801.5,3801.4,4.393]
["bitfinex","ETHUSD",1753901083312,0.002,3801.5,3800.7,0.9256]
["bitfinex","ETHUSD",1753901083540,33.0,3801.3,3800.8,4.393]
["bitfinex","ETHUSD",1753901083812,3.0,3801.0,3800.8,4.393]
["bitfinex","ETHUSD",1753901084027,3.0,3801.0,3800.0,6.33]
["bitfinex","ETHUSD",1753901084028,3.0,3800.9,3800.0,6.33]
["bitfinex","ETHUSD",1753901084191,0.55,3800.5,3800.1,4.392]
["bitfinex","ETHUSD",1753901084373,3.55,3800.5,3800.1,4.392]
["bitfinex","ETHUSD",1753901084574,3.55,3800.3,3800.1,4.392]
["bitfinex","ETHUSD",1753901084793,3.0,3800.1,3799.1,0.04]
["bitfinex","ETHUSD",1753901084993,0.9768,3800.3,3799.2,4.392]
["bitfinex","ETHUSD",1753901085516,0.9768,3800.3,3799.3,0.02632063]
["bitfinex","ETHUSD",1753901085686,0.9768,3800.3,3799.2,4.392]
["bitfinex","ETHUSD",1753901086193,0.9768,3800.3,3799.3,0.02632063]
["bitfinex","ETHUSD",1753901086384,0.9768,3800.3,3799.2,4.392]
["bitfinex","ETHUSD",1753901088135,0.9768,3800.3,3799.1,0.04]
["bitfinex","ETHUSD",1753901088298,3.55,3799.9,3799.2,4.391]
["bitfinex","ETHUSD",1753901088506,0.355,3799.8,3799.2,4.391]
["bitfinex","ETHUSD",1753901088706,0.132,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753901088903,2.63104022,3800.8,3799.1,0.04]
["bitfinex","ETHUSD",1753901088904,3.9067,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753901089241,4.4567,3799.2,3799.1,4.431]
["bitfinex","ETHUSD",1753901089422,3.9067,3799.2,3799.1,4.431]
["bitfinex","ETHUSD",1753901089737,34.4567,3799.2,3799.1,4.431]
["bitfinex","ETHUSD",1753901089946,37.02696461,3799.2,3799.1,4.431]
["bitfinex","ETHUSD",1753901090734,39.65909769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753901091101,39.69689769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753901091309,9.69689769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753901091503,39.69689769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753901092429,37.06476461,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753901092608,39.69689769,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753901092946,7.15587953,3798.7,3798.6,4.392]
["bitfinex","ETHUSD",1753901093147,0.55,3798.4,3798.3,4.392]
["bitfinex","ETHUSD",1753901093349,30.55,3798.4,3798.3,4.392]
["bitfinex","ETHUSD",1753901093640,33.55,3798.4,3798.3,4.392]
["bitfinex","ETHUSD",1753901094247,3.55,3798.4,3798.3,4.392]
["bitfinex","ETHUSD",1753901094397,4.00234,3798.4,3798.3,4.392]
["bitfinex","ETHUSD",1753901094742,3.45234,3798.4,3798.3,4.392]
["bitfinex","ETHUSD",1753901095333,3.0,3798.4,3798.3,4.392]
["bitfinex","ETHUSD",1753901096535,0.9066,3799.1,3798.3,4.392]
["bitfinex","ETHUSD",1753901096746,30.0,3799.0,3798.3,4.392]
["bitfinex","ETHUSD",1753901097034,3.0,3798.9,3798.3,4.392]
["bitfinex","ETHUSD",1753901097216,0.55,3799.0,3798.3,4.392]
["bitfinex","ETHUSD",1753901097426,3.0,3798.7,3798.3,4.392]
["bitfinex","ETHUSD",1753901098340,0.14566,3798.9,3798.3,4.392]
["bitfinex","ETHUSD",1753901098712,30.0,3799.4,3798.4,0.9348]
["bitfinex","ETHUSD",1753901098911,0.132,3798.5,3798.4,0.9348]
["bitfinex","ETHUSD",1753901099339,0.132,3798.8,3798.4,0.9348]
["bitfinex","ETHUSD",1753901100342,0.132,3798.9,3798.5,0.02632618]
["bitfinex","ETHUSD",1753901100635,0.132,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753901100814,0.132,3799.2,3798.6,0.15832548]
["bitfinex","ETHUSD",1753901101011,0.132,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753901101554,0.57634976,3799.9,3798.4,0.9348]
["bitfinex","ETHUSD",1753901101704,0.132,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753901101906,0.8857,3798.9,3798.2,4.392]
["bitfinex","ETHUSD",1753901102146,30.0,3798.5,3798.2,4.392]
["bitfinex","ETHUSD",1753901102309,0.132,3798.3,3798.2,4.392]
["bitfinex","ETHUSD",1753901103327,0.132,3798.3,3798.2,4.391]
["bitfinex","ETHUSD",1753901103538,33.132,3798.3,3798.2,4.391]
["bitfinex","ETHUSD",1753901103748,34.85267369,3798.3,3798.2,4.391]
["bitfinex","ETHUSD",1753901104760,34.85267369,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753901104761,3.55,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901104959,0.57634976,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901105162,33.55,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901105528,34.5116,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901105740,37.08186461,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901106318,37.08186461,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901106915,5.57026461,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901107117,3.0,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901108214,33.0,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901108678,33.55,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901108886,3.0,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901109055,33.0,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901109259,36.12026461,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901109938,6.12026461,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901110139,3.0,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901111754,3.0,3798.2,3798.1,1.0166]
["bitfinex","ETHUSD",1753901112142,3.0,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901113456,33.0,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901113877,33.55,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901114095,5.57026461,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901114266,3.0,3798.2,3798.1,4.431]
["bitfinex","ETHUSD",1753901115703,0.132,3798.3,3798.1,4.431]
["bitfinex","ETHUSD",1753901115909,0.3275242,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753901116115,2.63382166,3796.8,3795.3,1.09442464]
["bitfinex","ETHUSD",1753901116298,0.55,3797.2,3795.9,4.458]
["bitfinex","ETHUSD",1753901116299,30.132,3796.2,3795.9,4.458]
["bitfinex","ETHUSD",1753901116499,33.682,3796.2,3795.9,4.458]
["bitfinex","ETHUSD",1753901116811,36.31621316,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901117188,37.27171316,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901117448,37.67534252,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901117722,39.84197777,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901118020,40.24560713,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901119073,9.84197777,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901119411,34.8334982,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901119588,37.46771136,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901119988,34.6375,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901120220,34.0875,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901120513,0.132,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1753901120673,0.132,3796.2,3796.0,4.452]
["bitfinex","ETHUSD",1753901122475,0.26388,3799.1,3796.1,6.11478048]
["bitfinex","ETHUSD",1753901122728,30.0,3798.6,3796.2,0.9033]
["bitfinex","ETHUSD",1753901122892,0.132,3796.9,3796.3,0.1451603]
["bitfinex","ETHUSD",1753901123323,0.132,3796.9,3796.3,0.132]
["bitfinex","ETHUSD",1753901123631,0.132,3796.8,3796.4,4.446]
["bitfinex","ETHUSD",1753901124276,0.132,3796.8,3796.2,0.9033]
["bitfinex","ETHUSD",1753901124527,0.03291465,3797.7,3796.3,4.444]
["bitfinex","ETHUSD",1753901124528,0.132,3796.4,3796.3,4.444]
["bitfinex","ETHUSD",1753901124710,0.132,3796.4,3796.3,4.441]
["bitfinex","ETHUSD",1753901125187,30.0,3798.7,3796.3,4.45417487]
["bitfinex","ETHUSD",1753901125384,0.132,3797.0,3796.3,4.573]
["bitfinex","ETHUSD",1753901125594,0.55,3798.2,3796.3,4.441]
["bitfinex","ETHUSD",1753901125775,0.132,3796.8,3796.4,2.63402275]
["bitfinex","ETHUSD",1753901125977,0.132,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753901126208,0.132,3797.4,3797.0,4.439]
["bitfinex","ETHUSD",1753901127709,3.55,3798.4,3797.0,4.439]
["bitfinex","ETHUSD",1753901127908,0.132,3797.2,3797.0,4.439]
["bitfinex","ETHUSD",1753901129010,0.55,3798.7,3797.0,4.439]
["bitfinex","ETHUSD",1753901129210,0.132,3797.3,3797.0,4.439]
["bitfinex","ETHUSD",1753901130903,0.132,3797.3,3797.1,0.013161]
["bitfinex","ETHUSD",1753901131102,0.002,3797.5,3797.2,9.76521275]
["bitfinex","ETHUSD",1753901131311,0.002,3797.5,3797.2,7.13170214]
["bitfinex","ETHUSD",1753901131475,0.002,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753901132421,0.002,3797.5,3797.4,4.552]
["bitfinex","ETHUSD",1753901133630,0.002,3797.5,3797.4,4.5651558]
["bitfinex","ETHUSD",1753901134099,0.002,3797.5,3797.4,7.18538073]
["bitfinex","ETHUSD",1753901134299,0.002,3797.5,3797.4,11.66428073]
["bitfinex","ETHUSD",1753901134610,0.04,3798.9,3798.4,2.63264197]
["bitfinex","ETHUSD",1753901134809,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753901134979,0.04,3798.9,3798.8,0.14513153]
["bitfinex","ETHUSD",1753901135183,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753901135609,0.04,3798.9,3798.8,3.75641023]
["bitfinex","ETHUSD",1753901135819,0.04,3798.9,3798.8,4.31954176]
["bitfinex","ETHUSD",1753901136196,0.04,3798.9,3798.8,3.76954176]
["bitfinex","ETHUSD",1753901136405,0.04,3798.9,3798.8,4.31954176]
["bitfinex","ETHUSD",1753901136611,0.04,3800.9,3799.2,4.16623308]
["bitfinex","ETHUSD",1753901136793,0.04,3800.9,3799.2,14.64083522]
["bitfinex","ETHUSD",1753901137015,0.04,3800.9,3799.2,14.77283522]
["bitfinex","ETHUSD",1753901137216,0.04,3800.9,3799.8,9.63391959]
["bitfinex","ETHUSD",1753901137525,0.04,3800.9,3799.8,14.59491959]
["bitfinex","ETHUSD",1753901137834,0.04,3800.9,3799.8,14.72611959]
["bitfinex","ETHUSD",1753901138300,0.04,3800.9,3799.8,14.17111959]
["bitfinex","ETHUSD",1753901139088,0.04,3800.9,3799.8,11.53940214]
["bitfinex","ETHUSD",1753901139524,0.04,3800.9,3799.8,14.17111959]
["bitfinex","ETHUSD",1753901139701,0.04,3800.9,3799.8,11.53940214]
["bitfinex","ETHUSD",1753901140028,0.04,3800.9,3800.6,2.63114361]
["bitfinex","ETHUSD",1753901140232,0.04,3800.9,3800.8,0.9188]
["bitfinex","ETHUSD",1753901140541,0.04,3800.9,3800.8,1.05]
["bitfinex","ETHUSD",1753901140709,0.04,3800.9,3800.8,5.4650969]
["bitfinex","ETHUSD",1753901141037,0.04,3800.9,3800.8,8.08302504]
["bitfinex","ETHUSD",1753901141530,0.04,3800.9,3800.8,8.10142504]
["bitfinex","ETHUSD",1753901142240,0.03736766,3800.9,3800.8,5.4674]
["bitfinex","ETHUSD",1753901142447,0.03736766,3800.9,3800.8,8.64842504]
["bitfinex","ETHUSD",1753901142735,0.03736766,3800.9,3800.8,11.64842504]
["bitfinex","ETHUSD",1753901143432,0.03736766,3800.9,3800.8,6.69942504]
["bitfinex","ETHUSD",1753901143638,0.03736766,3800.9,3800.8,11.09642504]
["bitfinex","ETHUSD",1753901143927,0.03736766,3800.9,3800.8,5.4634]
["bitfinex","ETHUSD",1753901144286,0.03736766,3800.9,3800.8,1.0684]
["bitfinex","ETHUSD",1753901144492,0.03736766,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753901144724,0.03736766,3800.9,3800.8,4.5252]
["bitfinex","ETHUSD",1753901145427,0.03736766,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753901145630,0.03736766,3800.9,3800.8,4.392]
["bitfinex","ETHUSD",1753901146106,0.03736766,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901146820,0.94296766,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901148468,34.49296766,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901148674,37.06323227,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901149131,7.06323227,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901149333,4.49296766,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901149528,33.94296766,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901149730,0.03736766,3800.9,3800.8,4.391]
["bitfinex","ETHUSD",1753901152171,0.03736766,3800.9,3800.8,4.5222]
["bitfinex","ETHUSD",1753901152552,0.03736766,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753901152718,0.03736766,3800.9,3800.8,4.5212]
["bitfinex","ETHUSD",1753901153028,0.16856766,3800.9,3800.8,4.39]
["bitfinex","ETHUSD",1753901154466,0.17056766,3800.9,3800.8,4.39]
["bitfinex","ETHUSD",1753901154665,0.17056766,3800.9,3800.5,0.01309794]
["bitfinex","ETHUSD",1753901154865,0.17056766,3800.9,3800.6,4.39]
["bitfinex","ETHUSD",1753901155076,0.17056766,3800.9,3800.7,4.39]
["bitfinex","ETHUSD",1753901155287,0.03936766,3800.9,3800.7,4.39]
["bitfinex","ETHUSD",1753901155577,0.1312,3800.8,3800.7,4.39]
["bitfinex","ETHUSD",1753901157366,0.1312,3800.8,3800.4,6.328]
["bitfinex","ETHUSD",1753901157550,30.03288781,3800.8,3800.5,4.39]
["bitfinex","ETHUSD",1753901157751,2.57026461,3800.7,3800.5,4.39]
["bitfinex","ETHUSD",1753901157951,2.57026461,3800.7,3800.4,6.328]
["bitfinex","ETHUSD",1753901157952,0.1312,3800.6,3800.4,6.328]
["bitfinex","ETHUSD",1753901158128,0.6812,3800.6,3800.5,4.39]
["bitfinex","ETHUSD",1753901158688,0.55,3800.5,3800.4,6.328]
["bitfinex","ETHUSD",1753901158895,1.513,3800.5,3799.9,4.39]
["bitfinex","ETHUSD",1753901159127,30.0,3799.0,3797.3,6.324]
["bitfinex","ETHUSD",1753901159245,3.0,3798.7,3798.2,4.39]
["bitfinex","ETHUSD",1753901159802,0.132,3798.3,3798.2,4.39]
["bitfinex","ETHUSD",1753901160392,0.963,3798.9,3798.2,4.39]
["bitfinex","ETHUSD",1753901160702,0.132,3798.4,3798.2,4.39]
["bitfinex","ETHUSD",1753901161065,0.55,3799.6,3798.3,0.91544089]
["bitfinex","ETHUSD",1753901161251,0.45096,3799.5,3798.3,0.91544089]
["bitfinex","ETHUSD",1753901161449,3.0,3799.3,3798.3,0.9023]
["bitfinex","ETHUSD",1753901161684,1.4567,3799.1,3797.8,0.9023]
["bitfinex","ETHUSD",1753901162004,30.0,3799.0,3798.4,4.389]
["bitfinex","ETHUSD",1753901162163,0.9067,3799.1,3797.7,0.01313742]
["bitfinex","ETHUSD",1753901162363,0.132,3798.4,3798.2,4.4031388]
["bitfinex","ETHUSD",1753901162783,0.132,3798.6,3798.2,4.39]
["bitfinex","ETHUSD",1753901164079,4.5887,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753901164267,33.55,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901164461,33.55,3798.2,3798.1,4.43]
["bitfinex","ETHUSD",1753901165415,39.14511485,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753901165619,41.71537946,3798.2,3798.1,4.43]
["bitfinex","ETHUSD",1753901166263,8.59511485,3798.2,3798.1,4.43]
["bitfinex","ETHUSD",1753901166469,38.59511485,3798.2,3798.1,4.43]
["bitfinex","ETHUSD",1753901166671,8.59511485,3798.2,3798.1,4.43]
["bitfinex","ETHUSD",1753901167126,38.59511485,3798.2,3798.1,4.43]
["bitfinex","ETHUSD",1753901167428,5.59511485,3798.2,3798.1,4.43]
["bitfinex","ETHUSD",1753901168720,0.9215,3799.3,3798.1,4.43]
["bitfinex","ETHUSD",1753901168968,0.002,3801.3,3798.1,4.43]
["bitfinex","ETHUSD",1753901168969,0.9215,3800.3,3798.7,2.63242907]
["bitfinex","ETHUSD",1753901169120,30.0,3800.2,3798.8,4.40412252]
["bitfinex","ETHUSD",1753901169474,30.0,3800.2,3798.8,4.391]
["bitfinex","ETHUSD",1753901169673,30.0,3800.2,3798.8,7.0233991]
["bitfinex","ETHUSD",1753901169889,30.0,3800.2,3798.8,4.391]
["bitfinex","ETHUSD",1753901170110,30.0,3800.2,3798.8,7.02339033]
["bitfinex","ETHUSD",1753901170495,30.0,3800.2,3798.9,0.01312217]
["bitfinex","ETHUSD",1753901170699,30.0,3800.2,3798.8,7.02335534]
["bitfinex","ETHUSD",1753901170900,30.0,3800.2,3798.7,0.9636]
["bitfinex","ETHUSD",1753901171106,0.55,3800.1,3798.7,0.9636]
["bitfinex","ETHUSD",1753901171291,3.55,3799.5,3798.1,0.04]
["bitfinex","ETHUSD",1753901171499,0.55,3798.9,3798.1,0.04]
["bitfinex","ETHUSD",1753901171814,0.9282,3799.0,3798.1,0.04]
["bitfinex","ETHUSD",1753901171815,30.55,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753901171982,30.0,3798.0,3797.9,4.39]
["bitfinex","ETHUSD",1753901172338,30.0,3798.0,3797.1,0.04]
["bitfinex","ETHUSD",1753901172339,3.55,3797.7,3797.1,0.04]
["bitfinex","ETHUSD",1753901172493,34.4887,3797.4,3797.3,4.39]
["bitfinex","ETHUSD",1753901172982,36.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753901173183,37.08236461,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753901174684,7.08236461,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753901174878,34.5121,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753901175283,41.5121,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753901176290,41.6441,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753901176611,34.6441,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901176981,4.0941,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901177179,3.132,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901177382,0.132,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901178008,30.132,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901178220,36.25226461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901178724,6.25226461,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901178905,33.682,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901179938,3.682,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901180081,33.682,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901180515,34.5981,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901183390,37.23161943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901183591,39.80188404,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901185224,45.39699889,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753901185600,3.18379688,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901185799,34.633,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901186606,37.26679688,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901186808,39.83706149,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901187114,9.83706149,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901187296,39.83706149,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901188704,37.20326461,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901188906,36.65326461,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901189107,37.20326461,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901189508,36.65326461,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901189708,42.20737946,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901189932,5.68611485,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901190133,35.68611485,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901190296,39.23611485,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901191731,41.86991173,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901191935,45.38627634,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901192142,42.75247946,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901192310,12.75247946,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901192670,42.81601173,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753901192939,34.13581316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753901193109,42.68892801,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753901193434,42.82092801,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753901193608,56.78219262,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753901194110,33.18449075,3795.8,3795.7,1e-08]
["bitfinex","ETHUSD",1753901194313,0.55,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753901194513,39.23511485,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753901194824,44.44056444,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753901195024,41.80537946,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753901195401,44.44056444,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753901196738,56.73016444,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753901197346,37.1665017,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901197524,41.5575017,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901197701,37.2985017,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901198035,41.6905017,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901198233,47.24361655,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901198412,49.81388116,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901198810,3.18629653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901199000,34.6012,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901199201,37.23749653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901199736,48.62849653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901199903,51.19876114,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753901202942,31.5214,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753901203251,37.29039171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753901203866,43.22889043,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753901204011,30.55,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753901204205,36.31968727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753901204445,33.682,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753901204964,40.682,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753901205868,43.31968727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753901206012,45.88995188,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753901206758,45.88995188,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753901206759,50.28195188,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753901207065,3.55,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753901207224,33.55,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753901207424,36.25226461,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753901207949,38.8906478,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753901208437,3.55,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753901208637,34.6428,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753901209443,37.48392417,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753901209760,40.05418878,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753901209971,2.63957603,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753901210138,3.55,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901210322,38.076,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901211470,33.682,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901211760,43.25226461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901212336,37.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901212842,40.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901213038,10.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901213229,7.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901214093,40.682,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901214248,43.25226461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901214821,10.0,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901215271,40.0,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901215484,40.55,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901216608,10.55,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901217980,40.55,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901218179,36.12026461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753901218475,3.0,3788.2,3788.1,1.0143]
["bitfinex","ETHUSD",1753901218845,30.0,3789.3,3788.1,1.0143]
["bitfinex","ETHUSD",1753901219139,30.0,3789.5,3788.1,1.0153]
["bitfinex","ETHUSD",1753901219341,30.0,3790.4,3788.2,0.01330803]
["bitfinex","ETHUSD",1753901219553,4.395,3790.3,3788.3,0.8994]
["bitfinex","ETHUSD",1753901219757,4.395,3790.3,3788.1,0.05430803]
["bitfinex","ETHUSD",1753901219758,30.0,3790.1,3788.5,0.8994]
["bitfinex","ETHUSD",1753901219965,30.0,3789.9,3788.5,0.8994]
["bitfinex","ETHUSD",1753901220164,30.0,3790.1,3788.4,7.03462826]
["bitfinex","ETHUSD",1753901220445,30.0,3789.9,3788.7,0.9737]
["bitfinex","ETHUSD",1753901220781,0.03298153,3790.0,3788.7,0.9737]
["bitfinex","ETHUSD",1753901220782,0.55,3789.3,3788.7,0.9737]
["bitfinex","ETHUSD",1753901220982,30.0,3789.0,3788.7,0.9737]
["bitfinex","ETHUSD",1753901221685,30.55,3789.7,3788.7,0.9737]
["bitfinex","ETHUSD",1753901221846,30.0,3789.5,3788.7,0.9737]
["bitfinex","ETHUSD",1753901222053,30.0,3790.1,3788.7,0.9737]
["bitfinex","ETHUSD",1753901222279,30.0,3789.9,3788.7,5.3677]
["bitfinex","ETHUSD",1753901222474,30.0,3790.1,3788.7,5.5017]
["bitfinex","ETHUSD",1753901222679,4.394,3790.5,3788.9,0.9472]
["bitfinex","ETHUSD",1753901222982,5.55211484,3790.4,3789.1,0.9472]
["bitfinex","ETHUSD",1753901223183,30.0,3790.7,3789.2,0.9321]
["bitfinex","ETHUSD",1753901223384,30.0,3790.7,3789.4,0.9321]
["bitfinex","ETHUSD",1753901223688,30.0,3790.5,3789.4,0.9321]
["bitfinex","ETHUSD",1753901223992,2.16282432,3790.6,3789.4,0.9321]
["bitfinex","ETHUSD",1753901224193,3.0,3790.2,3789.4,0.9321]
["bitfinex","ETHUSD",1753901224387,30.0,3789.8,3789.4,0.9321]
["bitfinex","ETHUSD",1753901224688,3.55,3789.7,3789.1,4.394]
["bitfinex","ETHUSD",1753901224850,0.55,3789.1,3788.8,0.978]
["bitfinex","ETHUSD",1753901225053,0.132,3788.9,3788.8,0.978]
["bitfinex","ETHUSD",1753901226274,0.132,3788.9,3788.8,5.371]
["bitfinex","ETHUSD",1753901227660,7.132,3788.9,3788.8,5.371]
["bitfinex","ETHUSD",1753901228395,7.132,3788.9,3788.8,4.393]
["bitfinex","ETHUSD",1753901228695,33.0,3788.8,3788.5,4.392]
["bitfinex","ETHUSD",1753901228864,3.55,3788.6,3788.5,4.392]
["bitfinex","ETHUSD",1753901229066,3.132,3788.6,3788.5,4.392]
["bitfinex","ETHUSD",1753901229512,3.132,3788.6,3788.5,5.2987]
["bitfinex","ETHUSD",1753901229691,3.0,3788.5,3788.4,4.392]
["bitfinex","ETHUSD",1753901229889,0.132,3788.5,3788.1,0.9477]
["bitfinex","ETHUSD",1753901230217,33.0,3788.2,3788.1,4.433]
["bitfinex","ETHUSD",1753901230408,3.0,3788.2,3788.1,4.433]
["bitfinex","ETHUSD",1753901230902,3.55,3789.1,3788.2,0.9809]
["bitfinex","ETHUSD",1753901231078,3.0,3788.8,3788.2,0.9809]
["bitfinex","ETHUSD",1753901231277,3.0,3788.6,3788.3,4.392]
["bitfinex","ETHUSD",1753901231493,30.0,3789.2,3788.3,4.392]
["bitfinex","ETHUSD",1753901231787,30.0,3789.0,3788.3,4.392]
["bitfinex","ETHUSD",1753901232522,30.0,3789.6,3788.4,0.01330941]
["bitfinex","ETHUSD",1753901232820,3.0,3790.1,3788.5,0.9564]
["bitfinex","ETHUSD",1753901232978,30.0,3789.9,3788.6,4.40529967]
["bitfinex","ETHUSD",1753901233179,30.0,3790.4,3788.8,0.9627]
["bitfinex","ETHUSD",1753901233516,5.55211484,3790.5,3789.2,0.9627]
["bitfinex","ETHUSD",1753901233818,0.04,3790.9,3790.2,6.07483439]
["bitfinex","ETHUSD",1753901233989,0.04,3790.9,3790.4,0.9627]
["bitfinex","ETHUSD",1753901234177,0.04,3790.9,3790.4,0.9759746]
["bitfinex","ETHUSD",1753901234519,0.002,3791.2,3790.8,9.63359999]
["bitfinex","ETHUSD",1753901234677,0.002,3791.2,3791.1,3.55855685]
["bitfinex","ETHUSD",1753901234880,0.002,3791.2,3791.1,7.96382205]
["bitfinex","ETHUSD",1753901235080,0.04,3791.9,3791.5,2.63747857]
["bitfinex","ETHUSD",1753901235378,0.04,3791.9,3791.5,0.9632]
["bitfinex","ETHUSD",1753901235817,0.04,3791.9,3791.5,5.3542]
["bitfinex","ETHUSD",1753901235989,0.04,3791.9,3791.5,0.9632]
["bitfinex","ETHUSD",1753901236397,0.04,3791.9,3791.5,5.3542]
["bitfinex","ETHUSD",1753901237491,0.04,3791.9,3791.5,0.9632]
["bitfinex","ETHUSD",1753901237817,0.55,3791.8,3789.5,0.8955]
["bitfinex","ETHUSD",1753901238001,3.0,3791.4,3790.0,0.8955]
["bitfinex","ETHUSD",1753901238521,0.55,3791.8,3790.1,0.9534]
["bitfinex","ETHUSD",1753901238720,3.0,3791.4,3790.2,4.39]
["bitfinex","ETHUSD",1753901238934,0.55,3791.2,3790.1,0.9534]
["bitfinex","ETHUSD",1753901239076,0.55,3790.7,3789.3,6.344]
["bitfinex","ETHUSD",1753901239278,3.0,3790.5,3789.4,5.2987]
["bitfinex","ETHUSD",1753901239531,0.55,3791.3,3789.4,5.2987]
["bitfinex","ETHUSD",1753901239827,30.0,3790.8,3789.4,5.2987]
["bitfinex","ETHUSD",1753901239984,0.55,3790.9,3789.5,0.01328539]
["bitfinex","ETHUSD",1753901240179,0.132,3789.7,3789.5,0.01328539]
["bitfinex","ETHUSD",1753901240384,0.132,3789.7,3789.5,0.01329234]
["bitfinex","ETHUSD",1753901240636,0.132,3789.7,3789.4,5.2987]
["bitfinex","ETHUSD",1753901240928,0.132,3789.7,3789.5,4.40229304]
["bitfinex","ETHUSD",1753901241503,0.55,3791.5,3789.5,4.40229304]
["bitfinex","ETHUSD",1753901241830,0.132,3789.8,3789.5,4.40229304]
["bitfinex","ETHUSD",1753901242318,0.132,3789.8,3789.5,4.389]
["bitfinex","ETHUSD",1753901242536,0.132,3789.8,3789.4,0.9087]
["bitfinex","ETHUSD",1753901242824,3.55,3791.1,3789.6,4.389]
["bitfinex","ETHUSD",1753901243001,3.55,3790.7,3789.6,4.389]
["bitfinex","ETHUSD",1753901243202,0.132,3789.7,3789.6,4.389]
["bitfinex","ETHUSD",1753901243742,0.002,3791.6,3789.7,0.9712]
["bitfinex","ETHUSD",1753901244034,0.132,3790.4,3790.1,3.60958986]
["bitfinex","ETHUSD",1753901244182,0.132,3790.4,3790.2,4.40128086]
["bitfinex","ETHUSD",1753901244383,0.132,3790.4,3790.2,4.388]
["bitfinex","ETHUSD",1753901244586,0.132,3790.4,3790.3,3.61201358]
["bitfinex","ETHUSD",1753901244934,0.132,3790.9,3790.4,2.63822209]
["bitfinex","ETHUSD",1753901245235,0.002,3791.6,3790.7,2.63797693]
["bitfinex","ETHUSD",1753901245467,0.002,3791.6,3790.0,7.14678473]
["bitfinex","ETHUSD",1753901245468,0.132,3791.3,3790.8,4.40126625]
["bitfinex","ETHUSD",1753901245728,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753901245884,0.002,3791.6,3791.5,7.93117857]
["bitfinex","ETHUSD",1753901246214,0.172,3792.9,3792.0,0.9057]
["bitfinex","ETHUSD",1753901246413,0.172,3792.9,3792.8,3.54227456]
["bitfinex","ETHUSD",1753901246414,0.04,3792.9,3792.8,3.54227456]
["bitfinex","ETHUSD",1753901246727,0.04,3792.9,3792.8,5.4257]
["bitfinex","ETHUSD",1753901246932,0.04,3792.9,3792.8,5.2937]
["bitfinex","ETHUSD",1753901247284,0.04,3792.9,3792.8,0.9057]
["bitfinex","ETHUSD",1753901247638,0.172,3792.9,3792.1,0.9825]
["bitfinex","ETHUSD",1753901247785,0.04,3792.9,3792.2,4.388]
["bitfinex","ETHUSD",1753901248184,0.132,3792.3,3792.2,4.388]
["bitfinex","ETHUSD",1753901248384,0.04,3792.9,3792.2,4.40124607]
["bitfinex","ETHUSD",1753901248688,0.132,3792.6,3792.3,2.63692218]
["bitfinex","ETHUSD",1753901248890,0.172,3792.9,3792.5,2.63676327]
["bitfinex","ETHUSD",1753901249088,0.172,3792.9,3792.6,0.01323842]
["bitfinex","ETHUSD",1753901249303,0.04,3792.9,3792.7,4.387]
["bitfinex","ETHUSD",1753901250283,0.04,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753901250487,0.04,3792.9,3792.7,4.387]
["bitfinex","ETHUSD",1753901250821,0.04,3792.9,3792.1,0.99573947]
["bitfinex","ETHUSD",1753901250822,0.04,3792.9,3792.8,4.387]
["bitfinex","ETHUSD",1753901251127,0.04,3792.9,3792.8,4.386]
["bitfinex","ETHUSD",1753901251423,0.172,3792.9,3792.8,4.386]
["bitfinex","ETHUSD",1753901252317,0.172,3792.9,3792.8,5.3411]
["bitfinex","ETHUSD",1753901252523,0.04,3792.9,3792.8,7.97767456]
["bitfinex","ETHUSD",1753901252692,0.132,3793.7,3792.9,3.8949]
["bitfinex","ETHUSD",1753901252891,0.132,3793.8,3793.0,0.8949]
["bitfinex","ETHUSD",1753901253115,0.04,3793.9,3793.5,0.8949]
["bitfinex","ETHUSD",1753901253344,0.04,3793.9,3793.6,7.16717742]
["bitfinex","ETHUSD",1753901253542,0.04,3793.9,3793.6,4.518]
["bitfinex","ETHUSD",1753901253751,0.04,3793.9,3793.6,0.132]
["bitfinex","ETHUSD",1753901253913,0.04,3793.9,3793.7,4.39922]
["bitfinex","ETHUSD",1753901254261,0.04,3793.9,3793.8,6.70377959]
["bitfinex","ETHUSD",1753901254613,0.04,3793.9,3793.8,3.58947959]
["bitfinex","ETHUSD",1753901254812,0.04,3793.9,3791.1,4.088193]
["bitfinex","ETHUSD",1753901254813,1.584,3793.5,3791.1,4.088193]
["bitfinex","ETHUSD",1753901255058,2.92143468,3792.7,3787.1,0.0358]
["bitfinex","ETHUSD",1753901255359,0.55,3788.9,3787.1,0.0358]
["bitfinex","ETHUSD",1753901255524,0.1366,3787.2,3784.3,0.7622]
["bitfinex","ETHUSD",1753901255724,29.977182,3785.6,3784.4,5.012]
["bitfinex","ETHUSD",1753901255937,29.977182,3786.1,3784.5,5.014]
["bitfinex","ETHUSD",1753901256139,0.55,3785.6,3784.3,0.7622]
["bitfinex","ETHUSD",1753901256317,29.977182,3785.4,3784.3,0.498]
["bitfinex","ETHUSD",1753901256639,0.55,3785.6,3784.3,0.498]
["bitfinex","ETHUSD",1753901256640,59.977182,3785.2,3784.3,0.498]
["bitfinex","ETHUSD",1753901256842,29.977182,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753901257025,1.5035,3785.6,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901257026,29.977182,3784.8,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901257225,29.977182,3784.8,3783.2,5.084]
["bitfinex","ETHUSD",1753901257427,29.977182,3784.8,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901257657,30.0,3784.7,3783.3,5.084]
["bitfinex","ETHUSD",1753901257857,3.0,3784.6,3783.4,5.08]
["bitfinex","ETHUSD",1753901258157,29.977182,3784.3,3783.4,5.08]
["bitfinex","ETHUSD",1753901258317,3.0,3784.5,3783.4,5.08]
["bitfinex","ETHUSD",1753901258517,29.977182,3784.4,3783.4,5.08]
["bitfinex","ETHUSD",1753901258810,29.977182,3784.8,3783.4,5.08]
["bitfinex","ETHUSD",1753901259011,29.977182,3785.0,3783.4,5.08]
["bitfinex","ETHUSD",1753901259328,29.977182,3785.0,3783.6,0.9901]
["bitfinex","ETHUSD",1753901259544,29.977182,3784.8,3783.7,0.01338651]
["bitfinex","ETHUSD",1753901259853,29.96379549,3783.6,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901260058,29.96379549,3783.2,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901260260,32.96379549,3783.2,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901260576,29.96379549,3783.4,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901260775,3.0,3784.6,3783.2,0.9071]
["bitfinex","ETHUSD",1753901260974,29.96379549,3784.3,3783.2,0.9071]
["bitfinex","ETHUSD",1753901261144,29.96379549,3784.1,3783.2,0.9071]
["bitfinex","ETHUSD",1753901261471,29.96379549,3783.7,3783.3,5.08]
["bitfinex","ETHUSD",1753901261671,3.0,3784.0,3783.3,5.08]
["bitfinex","ETHUSD",1753901261874,3.0,3784.0,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901261875,3.0,3783.8,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901262073,32.96379549,3783.2,3783.1,0.95452204]
["bitfinex","ETHUSD",1753901262275,5.276555,3782.9,3782.5,0.5]
["bitfinex","ETHUSD",1753901262444,29.00927345,3782.7,3782.5,0.5]
["bitfinex","ETHUSD",1753901262775,29.00927345,3782.8,3782.5,0.5]
["bitfinex","ETHUSD",1753901262935,33.0,3782.6,3782.5,0.5]
["bitfinex","ETHUSD",1753901263140,32.00927345,3782.6,3782.5,0.5]
["bitfinex","ETHUSD",1753901263504,0.9605,3782.7,3782.1,1e-08]
["bitfinex","ETHUSD",1753901263505,3.0,3782.3,3782.1,1e-08]
["bitfinex","ETHUSD",1753901263633,32.00927345,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753901264751,59.00377715,3781.5,3780.9,5.124]
["bitfinex","ETHUSD",1753901264962,29.00377715,3781.3,3780.7,0.9544]
["bitfinex","ETHUSD",1753901265172,29.13577715,3781.2,3780.7,0.9544]
["bitfinex","ETHUSD",1753901265372,29.13577715,3781.2,3780.4,5.118]
["bitfinex","ETHUSD",1753901265588,58.96377715,3781.0,3780.1,5.159]
["bitfinex","ETHUSD",1753901265874,58.96377715,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753901265875,28.96377715,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753901266098,28.96377715,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753901266240,2.57026461,3781.2,3778.7,6.595]
["bitfinex","ETHUSD",1753901266241,21.40006115,3780.1,3778.7,6.595]
["bitfinex","ETHUSD",1753901266434,28.92377715,3780.0,3778.8,5.116]
["bitfinex","ETHUSD",1753901266636,28.92377715,3779.8,3778.8,5.116]
["bitfinex","ETHUSD",1753901266878,28.92377715,3779.7,3778.8,5.116]
["bitfinex","ETHUSD",1753901267082,2.57026461,3781.2,3778.8,5.116]
["bitfinex","ETHUSD",1753901267083,28.92377715,3779.5,3778.8,5.116]
["bitfinex","ETHUSD",1753901267238,24.67011245,3779.4,3779.0,7.17694569]
["bitfinex","ETHUSD",1753901267433,24.67011245,3781.1,3779.2,5.122]
["bitfinex","ETHUSD",1753901267639,24.67011245,3781.8,3779.8,2.6456059]
["bitfinex","ETHUSD",1753901267838,0.9018,3781.9,3779.9,5.119]
["bitfinex","ETHUSD",1753901267839,24.67011245,3781.6,3779.9,5.119]
["bitfinex","ETHUSD",1753901268151,24.67011245,3782.6,3780.2,7.17614569]
["bitfinex","ETHUSD",1753901268356,6.44856045,3782.1,3779.3,0.55]
["bitfinex","ETHUSD",1753901268578,24.67011245,3781.9,3779.4,7.17694569]
["bitfinex","ETHUSD",1753901268753,3.0,3781.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753901268956,24.67011245,3781.3,3779.6,5.147]
["bitfinex","ETHUSD",1753901269149,24.67011245,3781.3,3779.7,2.64570806]
["bitfinex","ETHUSD",1753901269338,24.67011245,3781.3,3779.4,7.17694569]
["bitfinex","ETHUSD",1753901269537,24.67011245,3781.8,3779.6,3.0]
["bitfinex","ETHUSD",1753901269737,24.67011245,3781.8,3780.8,2.64490433]
["bitfinex","ETHUSD",1753901269991,24.67011245,3781.8,3781.0,2.64480296]
["bitfinex","ETHUSD",1753901270293,24.67011245,3781.8,3781.0,0.9479]
["bitfinex","ETHUSD",1753901270636,24.67011245,3781.8,3781.1,2.64469669]
["bitfinex","ETHUSD",1753901270843,24.67011245,3781.8,3781.0,3.59268994]
["bitfinex","ETHUSD",1753901271053,24.67011245,3781.8,3781.2,5.137]
["bitfinex","ETHUSD",1753901271588,24.67011245,3781.8,3781.0,0.9479]
["bitfinex","ETHUSD",1753901271834,24.67011245,3781.8,3781.1,5.135]
["bitfinex","ETHUSD",1753901271971,24.67011245,3781.8,3781.0,0.9479]
["bitfinex","ETHUSD",1753901272289,24.67011245,3781.8,3781.1,5.13]
["bitfinex","ETHUSD",1753901272644,24.67011245,3781.8,3781.0,0.9479]
["bitfinex","ETHUSD",1753901273005,24.67011245,3781.8,3781.2,5.126]
["bitfinex","ETHUSD",1753901273460,24.67011245,3781.8,3781.3,5.123]
["bitfinex","ETHUSD",1753901274551,24.67011245,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753901275570,24.67011245,3781.8,3781.7,2.7763134]
["bitfinex","ETHUSD",1753901276155,24.67011245,3781.8,3781.7,7.8753134]
["bitfinex","ETHUSD",1753901276677,24.67011245,3781.8,3781.7,5.095]
["bitfinex","ETHUSD",1753901277187,24.67011245,3781.8,3781.6,5.09]
["bitfinex","ETHUSD",1753901277387,24.80211245,3781.7,3781.6,5.09]
["bitfinex","ETHUSD",1753901277543,19.0685807,3781.7,3781.6,7.73438332]
["bitfinex","ETHUSD",1753901277886,19.0685807,3781.8,3781.7,3.6217134]
["bitfinex","ETHUSD",1753901278379,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753901278804,0.04,3781.9,3781.8,7.72924348]
["bitfinex","ETHUSD",1753901279005,0.04,3781.9,3781.8,5.082]
["bitfinex","ETHUSD",1753901279158,0.04,3781.9,3779.8,8.15434569]
["bitfinex","ETHUSD",1753901279370,0.04,3781.9,3780.0,0.9774]
["bitfinex","ETHUSD",1753901279575,0.04,3781.9,3780.1,5.096]
["bitfinex","ETHUSD",1753901279779,30.0,3781.8,3780.1,5.096]
["bitfinex","ETHUSD",1753901280004,0.04,3781.9,3780.1,5.096]
["bitfinex","ETHUSD",1753901280166,3.0,3781.7,3780.1,5.096]
["bitfinex","ETHUSD",1753901280371,30.0,3781.6,3780.1,5.096]
["bitfinex","ETHUSD",1753901280683,3.0,3781.7,3780.0,0.9774]
["bitfinex","ETHUSD",1753901280684,0.9675,3781.7,3780.0,0.9774]
["bitfinex","ETHUSD",1753901280872,0.04,3781.9,3780.2,12.26794569]
["bitfinex","ETHUSD",1753901281074,0.04,3781.9,3780.0,0.9774]
["bitfinex","ETHUSD",1753901281075,30.0,3781.8,3780.0,0.9774]
["bitfinex","ETHUSD",1753901281381,30.0,3781.6,3780.1,5.086]
["bitfinex","ETHUSD",1753901281564,30.0,3781.6,3780.0,0.9774]
["bitfinex","ETHUSD",1753901281763,30.0,3781.4,3780.0,0.9774]
["bitfinex","ETHUSD",1753901281996,3.0,3781.4,3780.1,5.085]
["bitfinex","ETHUSD",1753901282199,3.0,3781.7,3780.1,5.085]
["bitfinex","ETHUSD",1753901282419,3.0,3781.7,3780.0,0.9774]
["bitfinex","ETHUSD",1753901282420,30.0,3781.4,3780.0,0.9774]
["bitfinex","ETHUSD",1753901282567,3.0,3781.1,3780.0,5.081]
["bitfinex","ETHUSD",1753901282875,30.0,3781.7,3780.1,3.9171]
["bitfinex","ETHUSD",1753901283093,0.04,3781.9,3780.2,7.17694569]
["bitfinex","ETHUSD",1753901283410,30.03305304,3781.8,3780.3,5.082]
["bitfinex","ETHUSD",1753901283591,3.0,3781.4,3780.0,5.082]
["bitfinex","ETHUSD",1753901283782,0.913,3781.6,3780.0,5.082]
["bitfinex","ETHUSD",1753901283783,30.0,3781.1,3780.0,5.082]
["bitfinex","ETHUSD",1753901284101,30.0,3780.9,3780.0,5.082]
["bitfinex","ETHUSD",1753901284266,3.0,3781.2,3780.0,5.082]
["bitfinex","ETHUSD",1753901284462,30.0,3780.9,3780.0,5.082]
["bitfinex","ETHUSD",1753901284658,30.0,3780.7,3780.0,5.082]
["bitfinex","ETHUSD",1753901284896,0.00519424,3780.6,3780.0,5.082]
["bitfinex","ETHUSD",1753901285761,0.00519424,3780.6,3779.6,6.354]
["bitfinex","ETHUSD",1753901285961,0.00519424,3780.6,3779.4,0.001]
["bitfinex","ETHUSD",1753901286186,1.0115,3780.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901286403,0.00519424,3780.4,3779.4,0.001]
["bitfinex","ETHUSD",1753901286604,3.0,3780.2,3779.4,0.001]
["bitfinex","ETHUSD",1753901286767,4.0117,3780.0,3779.4,0.001]
["bitfinex","ETHUSD",1753901286967,3.0,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1753901287169,33.0,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901287578,3.132,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901287785,33.132,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901288302,36.44286593,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901288501,34.0962,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901289205,4.5142,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901289367,33.99727315,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901289566,37.16005262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901289770,34.5142,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753901289992,34.5142,3779.5,3778.7,0.25]
["bitfinex","ETHUSD",1753901289993,0.55,3779.2,3778.7,0.25]
["bitfinex","ETHUSD",1753901290194,34.5479,3778.8,3778.7,0.25]
["bitfinex","ETHUSD",1753901290371,33.9979,3778.8,3778.7,0.25]
["bitfinex","ETHUSD",1753901290772,34.5479,3778.8,3778.7,0.25]
["bitfinex","ETHUSD",1753901290966,33.9979,3778.8,3778.7,0.25]
["bitfinex","ETHUSD",1753901291375,33.9979,3778.8,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901291376,30.0,3778.4,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901291569,0.00519424,3778.3,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901291886,0.00519424,3778.3,3777.6,5.20281354]
["bitfinex","ETHUSD",1753901292074,0.00519424,3778.3,3777.7,5.194]
["bitfinex","ETHUSD",1753901292075,0.03308453,3778.2,3777.7,5.194]
["bitfinex","ETHUSD",1753901292272,30.0,3777.9,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901292475,30.0,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901292707,0.00519424,3777.8,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901293482,0.00519424,3777.8,3777.6,2.6529384]
["bitfinex","ETHUSD",1753901293715,0.00519424,3777.8,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901293902,30.0,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901294211,0.00519424,3777.8,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901294576,30.03308891,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901294776,31.0327,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901295698,34.60192339,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901297384,35.15192339,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901297816,34.60192339,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901298876,12.96203671,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901299212,43.09403671,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901299611,45.87203671,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901299816,43.89038371,3777.7,3777.6,0.00581354]
["bitfinex","ETHUSD",1753901300321,30.0,3776.6,3775.7,0.0008]
["bitfinex","ETHUSD",1753901300524,0.00519424,3776.5,3775.7,0.0008]
["bitfinex","ETHUSD",1753901300726,30.0,3776.4,3775.7,0.0008]
["bitfinex","ETHUSD",1753901300926,0.00519424,3776.3,3775.7,0.0008]
["bitfinex","ETHUSD",1753901301527,0.20478754,3776.3,3775.7,0.0008]
["bitfinex","ETHUSD",1753901301732,30.0,3776.1,3775.7,0.0008]
["bitfinex","ETHUSD",1753901301943,30.0,3775.9,3775.7,0.0008]
["bitfinex","ETHUSD",1753901302292,0.00519424,3776.0,3775.7,2.64930883]
["bitfinex","ETHUSD",1753901302516,0.00519424,3776.0,3775.7,0.0008]
["bitfinex","ETHUSD",1753901303230,0.00519424,3776.0,3775.7,5.1858]
["bitfinex","ETHUSD",1753901303435,0.00519424,3776.0,3775.7,0.0008]
["bitfinex","ETHUSD",1753901304525,0.00519424,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753901305155,0.00519424,3776.0,3775.8,2.64842324]
["bitfinex","ETHUSD",1753901305356,0.00519424,3776.0,3775.8,5.169]
["bitfinex","ETHUSD",1753901305521,0.00519424,3776.0,3775.7,5.1698]
["bitfinex","ETHUSD",1753901305721,0.00519424,3776.0,3775.8,5.166]
["bitfinex","ETHUSD",1753901305918,0.00519424,3776.0,3775.7,0.0008]
["bitfinex","ETHUSD",1753901306414,30.0,3775.9,3775.7,0.0008]
["bitfinex","ETHUSD",1753901306614,1.3779231,3775.9,3775.7,0.0008]
["bitfinex","ETHUSD",1753901306859,30.0,3775.9,3775.7,0.0008]
["bitfinex","ETHUSD",1753901307215,33.0,3775.8,3775.7,0.0008]
["bitfinex","ETHUSD",1753901307819,30.0,3775.7,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901308119,30.0,3775.6,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901308319,30.0,3775.4,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901308536,0.00519424,3775.3,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901309564,1.0374,3775.2,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901309767,34.44165942,3775.2,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901310186,33.40425942,3775.2,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901310373,34.56725942,3775.2,3775.1,1.03474375]
["bitfinex","ETHUSD",1753901310711,31.0302,3775.0,3774.1,0.04]
["bitfinex","ETHUSD",1753901310855,30.0,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901311192,0.1328,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753901311350,0.00519424,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753901312792,0.00519424,3774.6,3774.2,1.0014]
["bitfinex","ETHUSD",1753901312996,0.00519424,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753901313155,0.19655295,3776.4,3775.8,2.64841796]
["bitfinex","ETHUSD",1753901313365,0.19655295,3776.4,3775.3,2.64878078]
["bitfinex","ETHUSD",1753901313666,0.03310118,3776.3,3775.4,5.148]
["bitfinex","ETHUSD",1753901314066,30.0,3776.7,3775.4,7.7956711]
["bitfinex","ETHUSD",1753901314398,30.0,3776.8,3775.4,5.147]
["bitfinex","ETHUSD",1753901314702,30.0,3776.6,3774.9,1.0353]
["bitfinex","ETHUSD",1753901314899,30.0,3776.4,3774.9,6.1783]
["bitfinex","ETHUSD",1753901315202,30.0,3776.2,3774.9,1.0353]
["bitfinex","ETHUSD",1753901315393,0.03310293,3776.1,3774.9,1.0353]
["bitfinex","ETHUSD",1753901315598,3.0,3776.4,3774.9,1.0353]
["bitfinex","ETHUSD",1753901315773,30.0,3776.2,3774.9,1.0353]
["bitfinex","ETHUSD",1753901316191,0.04,3776.9,3774.9,1.0353]
["bitfinex","ETHUSD",1753901316395,30.0,3776.8,3774.9,1.0353]
["bitfinex","ETHUSD",1753901316571,30.0,3776.8,3775.3,2.64874355]
["bitfinex","ETHUSD",1753901316900,30.0,3776.6,3775.0,2.64894774]
["bitfinex","ETHUSD",1753901317102,30.0,3776.4,3774.9,1.0353]
["bitfinex","ETHUSD",1753901317266,30.0,3776.8,3774.9,6.1593]
["bitfinex","ETHUSD",1753901317464,30.0,3776.8,3775.4,2.64866343]
["bitfinex","ETHUSD",1753901317770,30.0,3776.8,3775.4,2.6487102]
["bitfinex","ETHUSD",1753901317970,30.0,3776.8,3774.9,6.1593]
["bitfinex","ETHUSD",1753901318175,0.04,3776.9,3774.9,6.1593]
["bitfinex","ETHUSD",1753901318486,0.0330968,3776.8,3774.9,6.1593]
["bitfinex","ETHUSD",1753901318689,0.0330968,3776.8,3775.4,2.6486571]
["bitfinex","ETHUSD",1753901318994,0.04,3776.9,3775.6,1.0646]
["bitfinex","ETHUSD",1753901319522,0.04,3776.9,3775.7,5.108]
["bitfinex","ETHUSD",1753901319802,0.04,3776.9,3775.6,1.0646]
["bitfinex","ETHUSD",1753901319803,0.0330968,3776.8,3775.6,1.0646]
["bitfinex","ETHUSD",1753901319964,0.0330968,3776.8,3775.8,5.105]
["bitfinex","ETHUSD",1753901320362,0.0330968,3776.8,3775.6,1.0646]
["bitfinex","ETHUSD",1753901320363,30.0,3776.7,3775.6,5.098]
["bitfinex","ETHUSD",1753901320563,30.0,3776.6,3775.6,5.098]
["bitfinex","ETHUSD",1753901321231,30.0,3776.6,3775.2,5.094]
["bitfinex","ETHUSD",1753901321527,2.57026461,3776.7,3774.9,6.1493]
["bitfinex","ETHUSD",1753901321528,0.1328,3775.0,3774.9,6.1493]
["bitfinex","ETHUSD",1753901321707,0.1328,3775.0,3774.9,1.0553]
["bitfinex","ETHUSD",1753901322076,0.1328,3775.0,3774.5,1.1021]
["bitfinex","ETHUSD",1753901322277,0.1328,3774.7,3774.6,5.09]
["bitfinex","ETHUSD",1753901322479,5.088,3776.8,3774.6,5.09]
["bitfinex","ETHUSD",1753901322480,3.0,3776.7,3774.6,5.09]
["bitfinex","ETHUSD",1753901322715,0.1328,3775.2,3774.8,2.64910426]
["bitfinex","ETHUSD",1753901323014,0.1328,3775.2,3774.6,0.1328]
["bitfinex","ETHUSD",1753901323210,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753901323619,0.1328,3775.4,3775.0,2.64900662]
["bitfinex","ETHUSD",1753901323984,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753901324180,1.0902968,3776.8,3775.0,5.075]
["bitfinex","ETHUSD",1753901324385,0.1328,3775.2,3775.0,5.075]
["bitfinex","ETHUSD",1753901324717,0.1328,3775.2,3774.5,1.1021]
["bitfinex","ETHUSD",1753901324718,0.1328,3775.2,3775.1,5.073]
["bitfinex","ETHUSD",1753901324917,30.0,3776.7,3775.1,5.073]
["bitfinex","ETHUSD",1753901325097,0.1328,3775.2,3775.1,5.073]
["bitfinex","ETHUSD",1753901325292,1.0572,3776.8,3775.1,5.073]
["bitfinex","ETHUSD",1753901325293,30.0,3776.7,3775.1,5.073]
["bitfinex","ETHUSD",1753901325493,0.1328,3775.4,3775.1,5.073]
["bitfinex","ETHUSD",1753901325909,1.0572,3776.8,3775.2,1.0995]
["bitfinex","ETHUSD",1753901326223,0.1328,3775.8,3775.2,1.2323]
["bitfinex","ETHUSD",1753901326826,0.1328,3775.5,3775.3,5.059]
["bitfinex","ETHUSD",1753901327006,0.1328,3775.5,3775.2,1.0995]
["bitfinex","ETHUSD",1753901327325,0.03309943,3776.5,3775.3,5.055]
["bitfinex","ETHUSD",1753901327621,30.0,3776.7,3775.3,5.055]
["bitfinex","ETHUSD",1753901327916,0.1328,3775.4,3775.3,5.055]
["bitfinex","ETHUSD",1753901328121,30.0,3776.7,3775.3,7.70378527]
["bitfinex","ETHUSD",1753901328329,0.1328,3775.6,3775.3,5.055]
["bitfinex","ETHUSD",1753901328631,0.1328,3775.6,3774.6,2.65023376]
["bitfinex","ETHUSD",1753901328632,0.1328,3775.4,3774.9,5.046]
["bitfinex","ETHUSD",1753901328832,0.1328,3775.0,3774.9,5.046]
["bitfinex","ETHUSD",1753901329587,0.1328,3775.0,3774.7,1.0477]
["bitfinex","ETHUSD",1753901329787,32.64815976,3776.3,3774.7,1.0477]
["bitfinex","ETHUSD",1753901330149,0.1328,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753901330437,0.03311521,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753901331026,0.1328,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753901331790,0.1328,3774.8,3774.7,1.0921]
["bitfinex","ETHUSD",1753901331987,30.0,3776.2,3774.7,3.74131715]
["bitfinex","ETHUSD",1753901332191,0.1328,3774.9,3774.8,7.67714399]
["bitfinex","ETHUSD",1753901332891,0.1328,3774.9,3774.8,5.028]
["bitfinex","ETHUSD",1753901333205,0.1328,3774.9,3774.7,6.1131]
["bitfinex","ETHUSD",1753901333390,1.0734,3776.3,3774.7,6.1131]
["bitfinex","ETHUSD",1753901333590,0.1328,3775.3,3775.1,6.13312337]
["bitfinex","ETHUSD",1753901333925,0.1328,3775.5,3775.2,2.64885002]
["bitfinex","ETHUSD",1753901334238,0.1328,3775.5,3775.3,5.018]
["bitfinex","ETHUSD",1753901334390,1.0506,3776.8,3775.3,5.018]
["bitfinex","ETHUSD",1753901334590,0.1328,3775.6,3775.3,5.018]
["bitfinex","ETHUSD",1753901334854,1.0506,3776.8,3775.3,5.018]
["bitfinex","ETHUSD",1753901334855,1.0506,3776.8,3775.3,7.66674765]
["bitfinex","ETHUSD",1753901335032,0.1328,3775.8,3775.3,5.018]
["bitfinex","ETHUSD",1753901335236,0.1328,3775.8,3775.5,2.64859707]
["bitfinex","ETHUSD",1753901335552,0.1328,3775.8,3775.3,5.018]
["bitfinex","ETHUSD",1753901335708,30.0,3776.6,3775.3,5.018]
["bitfinex","ETHUSD",1753901335926,0.1328,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1753901336114,30.0,3776.4,3774.9,5.003]
["bitfinex","ETHUSD",1753901336314,30.0,3776.7,3774.7,1.0921]
["bitfinex","ETHUSD",1753901336515,0.1328,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753901336824,0.1328,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901337216,30.1328,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901337413,33.73846461,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901337656,30.1328,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901337952,30.0,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753901338152,0.03311521,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901338358,33.03311521,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901338559,36.64756461,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901340135,31.0773,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901340551,34.0773,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901340884,36.72651715,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753901341042,3.0,3774.3,3773.1,0.0461308]
["bitfinex","ETHUSD",1753901341241,3.0,3773.9,3771.7,1.054]
["bitfinex","ETHUSD",1753901341442,33.0,3773.7,3771.7,1.054]
["bitfinex","ETHUSD",1753901341689,30.0,3773.4,3771.5,4.979]
["bitfinex","ETHUSD",1753901341847,30.0,3773.2,3771.5,0.004]
["bitfinex","ETHUSD",1753901342207,3.0,3772.7,3771.5,0.004]
["bitfinex","ETHUSD",1753901342363,30.03313364,3772.6,3771.5,2.65545701]
["bitfinex","ETHUSD",1753901342567,0.03313452,3772.5,3771.8,2.65125243]
["bitfinex","ETHUSD",1753901342762,1.0299,3772.9,3771.8,4.972]
["bitfinex","ETHUSD",1753901342963,30.0,3772.8,3771.9,1.0388]
["bitfinex","ETHUSD",1753901343176,30.0,3773.4,3772.2,2.6509043]
["bitfinex","ETHUSD",1753901343347,30.0,3773.4,3772.1,2.65098132]
["bitfinex","ETHUSD",1753901343559,30.0331275,3773.3,3771.5,0.004]
["bitfinex","ETHUSD",1753901343755,3.0,3773.1,3771.5,0.004]
["bitfinex","ETHUSD",1753901343970,30.0,3772.7,3771.5,0.004]
["bitfinex","ETHUSD",1753901344168,30.0,3772.8,3771.5,0.004]
["bitfinex","ETHUSD",1753901344596,30.0,3772.6,3771.5,0.004]
["bitfinex","ETHUSD",1753901344767,1.0479,3772.9,3771.6,6.13312337]
["bitfinex","ETHUSD",1753901344956,30.0,3772.8,3771.6,6.13312337]
["bitfinex","ETHUSD",1753901345157,1.1133,3773.6,3771.7,4.994]
["bitfinex","ETHUSD",1753901345480,30.0,3773.5,3771.7,11.12712337]
["bitfinex","ETHUSD",1753901345684,1.1095,3774.8,3772.3,6.13312337]
["bitfinex","ETHUSD",1753901345889,30.0,3774.7,3773.4,2.65006187]
["bitfinex","ETHUSD",1753901346204,30.0,3774.7,3773.1,4.993]
["bitfinex","ETHUSD",1753901346417,30.0,3774.7,3773.8,2.64982144]
["bitfinex","ETHUSD",1753901346718,1.1095,3774.8,3773.8,2.64983836]
["bitfinex","ETHUSD",1753901346916,1.1095,3774.8,3773.1,4.993]
["bitfinex","ETHUSD",1753901346917,30.0,3774.6,3773.1,4.993]
["bitfinex","ETHUSD",1753901347223,0.20018576,3775.2,3772.4,4.989]
["bitfinex","ETHUSD",1753901347224,4.0288,3774.1,3772.4,4.989]
["bitfinex","ETHUSD",1753901347497,30.0,3773.9,3772.4,4.989]
["bitfinex","ETHUSD",1753901347718,0.1328,3772.5,3772.4,4.989]
["bitfinex","ETHUSD",1753901348723,0.1328,3772.5,3772.2,1.0345]
["bitfinex","ETHUSD",1753901348992,0.1328,3772.3,3772.2,1.0345]
["bitfinex","ETHUSD",1753901349409,0.1328,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753901349694,1.0605,3774.8,3772.2,1.5963]
["bitfinex","ETHUSD",1753901349858,0.1328,3773.3,3773.2,2.65020739]
["bitfinex","ETHUSD",1753901350059,0.1328,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1753901350397,0.1328,3772.9,3772.8,4.985]
["bitfinex","ETHUSD",1753901350602,0.04,3774.9,3772.3,1.1074]
["bitfinex","ETHUSD",1753901350603,1.0275,3773.8,3772.5,4.981]
["bitfinex","ETHUSD",1753901350764,0.1328,3772.6,3772.0,0.001]
["bitfinex","ETHUSD",1753901350967,3.0,3773.5,3772.0,0.001]
["bitfinex","ETHUSD",1753901351186,30.0,3773.2,3772.0,0.001]
["bitfinex","ETHUSD",1753901351386,0.1328,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901351605,31.2101,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901351908,1.2101,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901352087,0.1328,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901352805,32.01642237,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901352985,36.06678434,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901353414,34.2163,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901355198,36.86734318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901355500,34.2163,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901355898,37.41734318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753901356205,37.41734318,3772.1,3767.9,0.0026]
["bitfinex","ETHUSD",1753901356206,3.328,3769.8,3767.9,0.0026]
["bitfinex","ETHUSD",1753901356403,3.0,3770.1,3767.9,0.0026]
["bitfinex","ETHUSD",1753901356404,30.0,3769.3,3767.9,0.0026]
["bitfinex","ETHUSD",1753901356561,0.1328,3768.2,3767.9,0.0026]
["bitfinex","ETHUSD",1753901356759,30.1328,3768.2,3767.9,0.0026]
["bitfinex","ETHUSD",1753901357381,0.1328,3768.2,3767.9,0.0026]
["bitfinex","ETHUSD",1753901360415,0.333154,3768.2,3767.9,0.0026]
["bitfinex","ETHUSD",1753901360612,0.1328,3768.2,3767.9,0.0026]
["bitfinex","ETHUSD",1753901361903,0.1328,3768.2,3767.9,2.65653931]
["bitfinex","ETHUSD",1753901362215,1.0262,3769.2,3767.9,2.65653931]
["bitfinex","ETHUSD",1753901362216,0.797909,3769.0,3767.9,7.35291787]
["bitfinex","ETHUSD",1753901362382,0.797909,3769.0,3767.9,9.87411323]
["bitfinex","ETHUSD",1753901362579,0.1328,3768.2,3767.9,7.22011787]
["bitfinex","ETHUSD",1753901362976,0.1328,3768.2,3768.1,5.418]
["bitfinex","ETHUSD",1753901363383,0.1328,3768.2,3768.1,5.411]
["bitfinex","ETHUSD",1753901363592,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901364119,0.1328,3768.2,3768.1,5.407]
["bitfinex","ETHUSD",1753901364281,0.1328,3768.2,3768.1,5.402]
["bitfinex","ETHUSD",1753901364482,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901365932,1.0276,3769.4,3768.1,0.04]
["bitfinex","ETHUSD",1753901366281,30.0,3769.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901366586,2.60342814,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901366918,3.0,3769.0,3768.1,0.04]
["bitfinex","ETHUSD",1753901367117,30.0,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753901367118,3.0,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753901367420,30.0,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753901367626,30.03316793,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901367784,30.0,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901368116,2.57026461,3768.6,3768.1,0.04]
["bitfinex","ETHUSD",1753901368413,30.0,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901369019,30.0,3769.4,3768.2,1.0608]
["bitfinex","ETHUSD",1753901369380,8.96896968,3769.3,3768.2,1.0608]
["bitfinex","ETHUSD",1753901370009,8.96896968,3769.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901370010,30.0,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753901370207,8.96896968,3769.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901370535,8.96896968,3769.3,3768.1,6.19221932]
["bitfinex","ETHUSD",1753901370818,8.96896968,3769.3,3768.7,6.15221932]
["bitfinex","ETHUSD",1753901372211,8.96896968,3769.3,3768.6,5.319]
["bitfinex","ETHUSD",1753901372413,8.96896968,3769.3,3768.7,6.15221932]
["bitfinex","ETHUSD",1753901373487,8.96896968,3769.3,3768.8,5.301]
["bitfinex","ETHUSD",1753901373712,8.96896968,3769.3,3768.2,1.0709]
["bitfinex","ETHUSD",1753901373911,8.96896968,3769.3,3768.3,5.297]
["bitfinex","ETHUSD",1753901374116,8.96896968,3769.3,3768.2,1.0709]
["bitfinex","ETHUSD",1753901374117,30.0,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753901374849,0.03316529,3769.0,3768.1,0.04]
["bitfinex","ETHUSD",1753901375038,1.0808,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901375039,4.315032,3769.8,3768.2,1.0826]
["bitfinex","ETHUSD",1753901375346,30.0,3769.7,3768.2,7.23481932]
["bitfinex","ETHUSD",1753901375553,0.03316001,3769.6,3768.2,1.0826]
["bitfinex","ETHUSD",1753901375709,3.0,3769.4,3768.2,1.0826]
["bitfinex","ETHUSD",1753901375904,4.315032,3769.8,3768.1,5.329]
["bitfinex","ETHUSD",1753901375905,0.1328,3768.3,3768.1,5.329]
["bitfinex","ETHUSD",1753901376551,0.1328,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901377009,0.1328,3768.3,3768.1,5.324]
["bitfinex","ETHUSD",1753901377411,0.1328,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901377611,0.03317233,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901378020,0.1328,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901378227,1.0,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901378422,1.0,3768.2,3768.1,7.28331932]
["bitfinex","ETHUSD",1753901378621,1.0577,3770.6,3768.4,2.6536461]
["bitfinex","ETHUSD",1753901378826,0.1328,3768.8,3768.7,6.15221932]
["bitfinex","ETHUSD",1753901379237,0.1328,3769.1,3768.7,6.15221932]
["bitfinex","ETHUSD",1753901379428,0.1328,3769.1,3768.8,1.1121]
["bitfinex","ETHUSD",1753901379638,1.855359,3770.6,3768.8,1.1121]
["bitfinex","ETHUSD",1753901379839,0.04,3771.9,3768.8,1.1121]
["bitfinex","ETHUSD",1753901379840,0.1328,3769.4,3768.9,2.78608148]
["bitfinex","ETHUSD",1753901380148,0.1328,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753901380453,0.1328,3769.1,3768.8,1.1121]
["bitfinex","ETHUSD",1753901380627,30.0,3770.5,3768.8,1.1121]
["bitfinex","ETHUSD",1753901380827,0.1328,3768.9,3768.8,1.1121]
["bitfinex","ETHUSD",1753901381011,3.0,3770.5,3768.8,1.1121]
["bitfinex","ETHUSD",1753901381218,0.797526,3770.7,3769.4,6.15221932]
["bitfinex","ETHUSD",1753901381425,30.0,3770.4,3769.5,5.253]
["bitfinex","ETHUSD",1753901381722,30.0,3770.4,3768.8,1.2449]
["bitfinex","ETHUSD",1753901381723,0.1328,3769.6,3768.9,5.253]
["bitfinex","ETHUSD",1753901381936,0.1328,3769.1,3768.9,5.253]
["bitfinex","ETHUSD",1753901382965,0.1328,3769.1,3768.4,6.2591]
["bitfinex","ETHUSD",1753901383123,1.067,3770.0,3768.4,6.2591]
["bitfinex","ETHUSD",1753901383124,3.0,3769.8,3768.4,6.2591]
["bitfinex","ETHUSD",1753901383329,0.1328,3768.5,3768.4,6.2591]
["bitfinex","ETHUSD",1753901383835,0.1328,3768.5,3768.4,6.2561]
["bitfinex","ETHUSD",1753901384668,0.1328,3768.5,3768.4,5.237]
["bitfinex","ETHUSD",1753901385259,0.1328,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753901385559,0.1328,3768.9,3768.3,0.1328]
["bitfinex","ETHUSD",1753901385762,0.1328,3768.7,3768.2,5.221]
["bitfinex","ETHUSD",1753901385965,0.1328,3768.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1753901386167,0.1328,3768.7,3768.5,6.15221932]
["bitfinex","ETHUSD",1753901386373,0.1328,3769.1,3768.6,1.1931]
["bitfinex","ETHUSD",1753901386573,1.0492,3770.0,3768.6,1.0603]
["bitfinex","ETHUSD",1753901386792,1.0492,3770.0,3768.7,5.213]
["bitfinex","ETHUSD",1753901386937,1.0544,3770.6,3768.7,5.213]
["bitfinex","ETHUSD",1753901387133,30.0,3770.5,3769.1,6.15221932]
["bitfinex","ETHUSD",1753901387478,1.0544,3770.6,3769.1,6.15221932]
["bitfinex","ETHUSD",1753901387690,0.04,3770.9,3769.7,6.15221932]
["bitfinex","ETHUSD",1753901387842,0.04,3770.9,3769.8,7.85964911]
["bitfinex","ETHUSD",1753901388037,0.04,3770.9,3769.8,5.207]
["bitfinex","ETHUSD",1753901389346,0.04,3770.9,3769.7,6.15221932]
["bitfinex","ETHUSD",1753901389557,0.04,3770.9,3769.8,5.199]
["bitfinex","ETHUSD",1753901389942,0.04,3770.9,3768.6,3.2034926]
["bitfinex","ETHUSD",1753901389943,30.0,3770.6,3769.9,5.191]
["bitfinex","ETHUSD",1753901390173,3.0,3770.4,3769.9,5.191]
["bitfinex","ETHUSD",1753901390397,0.04,3770.9,3769.9,5.191]
["bitfinex","ETHUSD",1753901390554,0.04,3770.9,3770.1,6.15221932]
["bitfinex","ETHUSD",1753901390757,0.04,3770.9,3769.6,1.1118]
["bitfinex","ETHUSD",1753901391098,0.04,3770.9,3769.7,5.19]
["bitfinex","ETHUSD",1753901391241,0.04,3770.9,3769.8,5.185]
["bitfinex","ETHUSD",1753901391449,0.04,3770.9,3769.9,5.185]
["bitfinex","ETHUSD",1753901392078,0.04,3770.9,3770.0,5.185]
["bitfinex","ETHUSD",1753901392887,0.04,3770.9,3770.1,2.65238832]
["bitfinex","ETHUSD",1753901393042,0.041,3770.9,3770.1,2.65238832]
["bitfinex","ETHUSD",1753901393242,0.041,3770.9,3770.2,2.65234584]
["bitfinex","ETHUSD",1753901393467,0.041,3770.9,3770.0,5.185]
["bitfinex","ETHUSD",1753901393677,0.041,3770.9,3770.1,2.65238804]
["bitfinex","ETHUSD",1753901393858,0.041,3770.9,3770.0,5.185]
["bitfinex","ETHUSD",1753901395584,0.041,3770.9,3769.6,1.1118]
["bitfinex","ETHUSD",1753901395895,1.16104946,3770.8,3769.7,5.147]
["bitfinex","ETHUSD",1753901396059,3.0,3770.6,3769.2,1.0289]
["bitfinex","ETHUSD",1753901396261,0.07414858,3770.9,3769.3,5.145]
["bitfinex","ETHUSD",1753901396262,3.0,3770.2,3769.3,5.145]
["bitfinex","ETHUSD",1753901396506,3.0,3769.7,3768.3,1.0524]
["bitfinex","ETHUSD",1753901396685,0.1328,3768.7,3768.6,5.147]
["bitfinex","ETHUSD",1753901397471,0.1328,3768.7,3768.6,5.144]
["bitfinex","ETHUSD",1753901397706,0.1328,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901397911,0.1328,3768.7,3768.6,5.138]
["bitfinex","ETHUSD",1753901398197,0.1328,3768.7,3768.6,5.135]
["bitfinex","ETHUSD",1753901398764,0.1328,3768.7,3768.6,5.132]
["bitfinex","ETHUSD",1753901399092,0.1328,3768.7,3768.6,5.13]
["bitfinex","ETHUSD",1753901399283,0.1328,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901399484,0.1328,3768.7,3768.6,5.128]
["bitfinex","ETHUSD",1753901399797,0.1328,3768.7,3768.6,5.126]
["bitfinex","ETHUSD",1753901400095,0.1328,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901400096,33.0,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753901400255,33.0,3768.2,3768.1,5.163]
["bitfinex","ETHUSD",1753901400619,33.0,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901400761,36.74298695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901401112,34.0892,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901401261,36.74298695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901401468,36.65946461,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901401700,34.0892,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901401992,4.0892,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901402372,36.88258228,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901402557,36.84940995,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901402757,36.84940995,3768.2,3767.8,0.001]
["bitfinex","ETHUSD",1753901402758,33.75162781,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753901403111,36.66796461,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753901403493,39.32189242,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753901403700,36.66796461,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753901403882,4.0977,3768.0,3767.8,0.001]
["bitfinex","ETHUSD",1753901404092,2.65282402,3769.6,3767.8,0.001]
["bitfinex","ETHUSD",1753901404093,1.1004,3770.0,3768.0,1.1084]
["bitfinex","ETHUSD",1753901404319,1.1004,3771.2,3769.8,1.1084]
["bitfinex","ETHUSD",1753901404497,0.001,3771.3,3770.5,6.15221932]
["bitfinex","ETHUSD",1753901404819,1.1004,3772.0,3769.9,6.378]
["bitfinex","ETHUSD",1753901404820,0.797509,3771.5,3769.9,6.378]
["bitfinex","ETHUSD",1753901405122,30.0,3771.8,3770.0,5.295]
["bitfinex","ETHUSD",1753901405279,0.837433,3771.9,3770.1,2.65244953]
["bitfinex","ETHUSD",1753901405631,0.837433,3771.9,3770.0,5.161]
["bitfinex","ETHUSD",1753901405632,30.0,3771.8,3770.0,5.161]
["bitfinex","ETHUSD",1753901405785,30.0,3771.8,3770.1,5.162]
["bitfinex","ETHUSD",1753901406421,0.04,3771.9,3770.2,1.0933]
["bitfinex","ETHUSD",1753901406792,0.04,3771.9,3770.3,2.6522955]
["bitfinex","ETHUSD",1753901407106,0.04,3771.9,3770.4,5.161]
["bitfinex","ETHUSD",1753901407308,0.04,3771.9,3770.2,1.0933]
["bitfinex","ETHUSD",1753901407525,30.0,3771.7,3770.3,5.156]
["bitfinex","ETHUSD",1753901407722,30.0,3771.5,3770.4,5.155]
["bitfinex","ETHUSD",1753901408020,0.04,3771.9,3770.5,5.154]
["bitfinex","ETHUSD",1753901408383,0.04,3771.9,3770.8,2.65194237]
["bitfinex","ETHUSD",1753901408618,0.04,3771.9,3770.5,5.154]
["bitfinex","ETHUSD",1753901408801,0.04,3771.9,3770.7,2.65202747]
["bitfinex","ETHUSD",1753901409124,1.106,3771.7,3769.6,1.0933]
["bitfinex","ETHUSD",1753901409319,30.0,3771.4,3769.7,5.15]
["bitfinex","ETHUSD",1753901409522,31.106,3771.0,3769.0,6.377]
["bitfinex","ETHUSD",1753901409815,31.0764,3770.6,3769.0,6.377]
["bitfinex","ETHUSD",1753901409985,30.0,3770.1,3769.0,6.377]
["bitfinex","ETHUSD",1753901410185,3.0,3769.3,3767.9,0.0026]
["bitfinex","ETHUSD",1753901410384,30.0,3769.0,3767.9,0.0026]
["bitfinex","ETHUSD",1753901410711,2.65449139,3767.2,3767.0,0.03]
["bitfinex","ETHUSD",1753901410906,30.0,3768.1,3767.0,0.03]
["bitfinex","ETHUSD",1753901410907,3.0,3767.4,3767.0,0.03]
["bitfinex","ETHUSD",1753901411092,34.0449,3767.2,3767.0,0.03]
["bitfinex","ETHUSD",1753901412080,0.106462,3767.3,3767.0,0.03]
["bitfinex","ETHUSD",1753901412492,0.106462,3767.3,3767.2,5.157]
["bitfinex","ETHUSD",1753901413091,0.106462,3767.3,3767.0,0.03]
["bitfinex","ETHUSD",1753901413688,0.106462,3767.3,3767.2,5.15]
["bitfinex","ETHUSD",1753901413918,0.106462,3767.3,3767.1,5.191]
["bitfinex","ETHUSD",1753901414190,30.0,3768.0,3767.1,5.191]
["bitfinex","ETHUSD",1753901414391,30.0,3768.2,3767.1,5.191]
["bitfinex","ETHUSD",1753901414706,3.0,3767.9,3767.1,5.193]
["bitfinex","ETHUSD",1753901415021,30.0,3767.8,3767.1,0.042]
["bitfinex","ETHUSD",1753901415223,3.0,3768.1,3767.2,5.144]
["bitfinex","ETHUSD",1753901415522,3.0,3768.1,3767.1,0.042]
["bitfinex","ETHUSD",1753901415523,30.0,3768.0,3767.3,5.143]
["bitfinex","ETHUSD",1753901416022,30.0,3767.8,3767.4,5.141]
["bitfinex","ETHUSD",1753901416226,30.0,3768.2,3767.4,5.141]
["bitfinex","ETHUSD",1753901416594,3.0,3768.5,3767.5,5.138]
["bitfinex","ETHUSD",1753901416789,3.0,3768.3,3767.6,5.138]
["bitfinex","ETHUSD",1753901417104,30.0,3767.8,3767.3,5.139]
["bitfinex","ETHUSD",1753901417288,30.0,3767.6,3767.3,5.139]
["bitfinex","ETHUSD",1753901417488,30.0,3767.6,3767.1,5.18]
["bitfinex","ETHUSD",1753901417925,33.0,3767.3,3767.2,5.136]
["bitfinex","ETHUSD",1753901418434,30.0,3767.9,3767.2,5.136]
["bitfinex","ETHUSD",1753901418595,3.0,3767.6,3767.2,5.139]
["bitfinex","ETHUSD",1753901418797,30.0,3767.3,3767.1,0.042]
["bitfinex","ETHUSD",1753901419005,2.65442159,3767.3,3767.1,5.179]
["bitfinex","ETHUSD",1753901419346,34.0929,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753901420119,34.2257,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753901420439,39.450456,3767.2,3767.1,0.042]
["bitfinex","ETHUSD",1753901420638,4.099,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901420855,4.2318,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901420995,34.2318,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901421200,34.52492708,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901421725,4.2318,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901422140,0.1328,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901424122,8.92896968,3765.1,3764.9,0.004]
["bitfinex","ETHUSD",1753901425043,8.92896968,3765.1,3765.0,6.383656]
["bitfinex","ETHUSD",1753901425544,8.92896968,3765.1,3765.0,11.531656]
["bitfinex","ETHUSD",1753901425753,9.06176968,3765.1,3765.0,11.531656]
["bitfinex","ETHUSD",1753901426050,9.06176968,3765.1,3765.0,6.383656]
["bitfinex","ETHUSD",1753901426262,8.92896968,3765.1,3765.0,11.529656]
["bitfinex","ETHUSD",1753901426622,8.92896968,3765.1,3765.0,11.525656]
["bitfinex","ETHUSD",1753901426845,8.92896968,3765.1,3765.0,6.383656]
["bitfinex","ETHUSD",1753901427076,8.92896968,3765.1,3765.0,11.522656]
["bitfinex","ETHUSD",1753901428352,8.92896968,3765.1,3765.0,11.513656]
["bitfinex","ETHUSD",1753901428718,8.92896968,3765.1,3765.0,6.383656]
["bitfinex","ETHUSD",1753901428948,0.04,3766.9,3765.0,11.511656]
["bitfinex","ETHUSD",1753901429119,0.56946218,3766.8,3765.0,11.511656]
["bitfinex","ETHUSD",1753901429319,3.0,3766.7,3765.0,11.511656]
["bitfinex","ETHUSD",1753901429555,30.0,3766.8,3765.0,11.511656]
["bitfinex","ETHUSD",1753901430173,3.0,3766.3,3765.0,6.383656]
["bitfinex","ETHUSD",1753901430333,3.0,3766.3,3765.1,5.122]
["bitfinex","ETHUSD",1753901430334,1.104,3766.2,3765.1,5.122]
["bitfinex","ETHUSD",1753901430522,30.0,3765.7,3765.1,5.122]
["bitfinex","ETHUSD",1753901430729,0.03319524,3765.6,3765.0,6.383656]
["bitfinex","ETHUSD",1753901430960,0.03319524,3765.6,3765.1,5.117]
["bitfinex","ETHUSD",1753901431126,3.0,3765.5,3765.0,6.383656]
["bitfinex","ETHUSD",1753901431323,0.41371891,3766.1,3765.1,5.112]
["bitfinex","ETHUSD",1753901431324,30.0,3766.0,3765.1,5.112]
["bitfinex","ETHUSD",1753901431564,5.57026461,3765.9,3765.1,5.112]
["bitfinex","ETHUSD",1753901431768,3.0,3765.9,3765.1,5.112]
["bitfinex","ETHUSD",1753901432086,3.0,3765.2,3765.1,5.108]
["bitfinex","ETHUSD",1753901432374,3.0,3765.7,3765.1,5.098]
["bitfinex","ETHUSD",1753901432656,3.0,3765.7,3765.0,0.002656]
["bitfinex","ETHUSD",1753901432657,30.0,3765.4,3765.0,0.002656]
["bitfinex","ETHUSD",1753901432829,5.65597195,3765.1,3765.0,0.002656]
["bitfinex","ETHUSD",1753901433031,37.56478893,3765.1,3765.0,0.002656]
["bitfinex","ETHUSD",1753901433232,4.90881698,3765.1,3765.0,0.002656]
["bitfinex","ETHUSD",1753901433431,36.69587195,3765.1,3765.0,0.002656]
["bitfinex","ETHUSD",1753901433642,4.0399,3765.1,3765.0,0.002656]
["bitfinex","ETHUSD",1753901433851,36.69587195,3765.1,3765.0,0.002656]
["bitfinex","ETHUSD",1753901434161,34.0399,3765.1,3765.0,0.002656]
["bitfinex","ETHUSD",1753901434659,11.92631368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901434865,44.49657829,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901435170,16.01631368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901435954,19.01631368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901436330,19.14911368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901436527,16.14911368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901436746,9.05911368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901439327,9.05911368,3765.0,3764.9,1.054]
["bitfinex","ETHUSD",1753901439568,8.92631368,3765.0,3764.9,1.054]
["bitfinex","ETHUSD",1753901439773,8.92631368,3765.0,3764.9,6.13]
["bitfinex","ETHUSD",1753901440066,8.92631368,3765.0,3764.9,5.08]
["bitfinex","ETHUSD",1753901440491,8.92631368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901440771,9.83222505,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901440927,8.92631368,3765.0,3764.9,0.004]
["bitfinex","ETHUSD",1753901441131,8.92631368,3765.0,3764.7,3.58]
["bitfinex","ETHUSD",1753901441355,0.1328,3764.8,3764.7,3.58]
["bitfinex","ETHUSD",1753901442069,0.1328,3764.8,3764.7,5.065]
["bitfinex","ETHUSD",1753901442787,0.1328,3764.8,3764.6,0.1]
["bitfinex","ETHUSD",1753901443713,32.65625415,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901443993,38.22651876,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901444291,3.0,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901444682,14.58256783,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901444869,44.58256783,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901445778,14.58256783,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901445974,44.58256783,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901446161,44.49657829,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901446364,47.15283244,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901446768,18.72593244,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901446984,48.17593244,3764.7,3764.6,0.1]
["bitfinex","ETHUSD",1753901447895,4.32770698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753901448190,30.0,3764.0,3763.1,0.03920001]
["bitfinex","ETHUSD",1753901448376,3.0,3763.7,3763.1,0.03920001]
["bitfinex","ETHUSD",1753901448691,3.0,3763.7,3760.6,6.16499241]
["bitfinex","ETHUSD",1753901448692,3.0,3762.6,3760.0,6.16499241]
["bitfinex","ETHUSD",1753901448893,3.0,3762.4,3760.9,5.037]
["bitfinex","ETHUSD",1753901449095,3.0,3762.2,3760.9,5.037]
["bitfinex","ETHUSD",1753901449305,2.657552,3762.9,3760.0,6.16499241]
["bitfinex","ETHUSD",1753901449306,33.0,3762.5,3761.0,5.035]
["bitfinex","ETHUSD",1753901449596,34.1094,3764.1,3761.4,6.16499241]
["bitfinex","ETHUSD",1753901449891,3.0,3763.7,3761.5,0.55]
["bitfinex","ETHUSD",1753901450093,30.0,3763.4,3761.7,2.65836472]
["bitfinex","ETHUSD",1753901450256,8.92631368,3763.5,3761.8,5.037]
["bitfinex","ETHUSD",1753901450863,7.0,3763.4,3761.8,5.037]
["bitfinex","ETHUSD",1753901451058,0.03321552,3763.3,3761.8,5.037]
["bitfinex","ETHUSD",1753901451258,8.59263137,3763.4,3761.8,5.037]
["bitfinex","ETHUSD",1753901451804,3.03321552,3763.3,3761.9,1.1109]
["bitfinex","ETHUSD",1753901451960,3.0,3763.3,3761.9,1.1109]
["bitfinex","ETHUSD",1753901452289,2.05189451,3763.2,3762.0,5.027]
["bitfinex","ETHUSD",1753901452507,3.0,3763.3,3762.1,5.025]
["bitfinex","ETHUSD",1753901452694,0.03321641,3763.2,3761.9,1.1109]
["bitfinex","ETHUSD",1753901452894,0.03321641,3763.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901452895,1.099,3763.1,3761.2,1.0343]
["bitfinex","ETHUSD",1753901453093,1.099,3763.1,3762.0,5.023]
["bitfinex","ETHUSD",1753901453494,3.0,3763.3,3762.0,5.023]
["bitfinex","ETHUSD",1753901453695,0.1328,3762.3,3762.1,1.0368]
["bitfinex","ETHUSD",1753901455100,0.1328,3762.3,3762.2,5.01]
["bitfinex","ETHUSD",1753901455564,3.91631368,3762.2,3762.1,1.0368]
["bitfinex","ETHUSD",1753901455767,3.91631368,3762.2,3762.1,6.0428]
["bitfinex","ETHUSD",1753901456413,3.91631368,3762.2,3762.1,6.0378]
["bitfinex","ETHUSD",1753901456586,3.91631368,3762.2,3762.1,1.0368]
["bitfinex","ETHUSD",1753901456899,3.91631368,3762.2,3761.9,4.998]
["bitfinex","ETHUSD",1753901457410,3.91631368,3762.2,3762.0,1.0373]
["bitfinex","ETHUSD",1753901457712,0.1328,3762.1,3762.0,1.0373]
["bitfinex","ETHUSD",1753901458275,0.1328,3762.1,3762.0,6.0263]
["bitfinex","ETHUSD",1753901458928,0.1328,3762.1,3762.0,6.0253]
["bitfinex","ETHUSD",1753901459625,0.1328,3762.1,3762.0,2.10898632]
["bitfinex","ETHUSD",1753901459783,0.1328,3762.1,3761.9,4.982]
["bitfinex","ETHUSD",1753901459984,0.1328,3762.0,3761.9,4.982]
["bitfinex","ETHUSD",1753901460286,0.1328,3762.0,3761.9,4.981]
["bitfinex","ETHUSD",1753901460903,0.1328,3762.0,3761.1,0.04]
["bitfinex","ETHUSD",1753901461110,0.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901461482,1.0799,3762.3,3761.1,0.04]
["bitfinex","ETHUSD",1753901461675,0.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901462627,0.1328,3761.2,3761.1,5.015]
["bitfinex","ETHUSD",1753901462932,0.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901463377,0.1328,3761.2,3761.1,5.01]
["bitfinex","ETHUSD",1753901463582,0.1328,3761.2,3761.1,5.006]
["bitfinex","ETHUSD",1753901464315,0.1328,3761.2,3761.1,5.001]
["bitfinex","ETHUSD",1753901464733,0.1328,3761.4,3761.1,0.04]
["bitfinex","ETHUSD",1753901464881,1.1194,3763.8,3761.6,1.1013]
["bitfinex","ETHUSD",1753901465082,30.0,3763.7,3761.6,1.1013]
["bitfinex","ETHUSD",1753901465396,0.1328,3762.0,3761.6,1.1013]
["bitfinex","ETHUSD",1753901465811,1.1194,3763.8,3761.6,8.36494881]
["bitfinex","ETHUSD",1753901466119,0.04,3763.9,3761.8,1.0516]
["bitfinex","ETHUSD",1753901466324,0.04,3763.9,3761.2,6.328]
["bitfinex","ETHUSD",1753901466325,0.04,3763.9,3762.5,1.1287]
["bitfinex","ETHUSD",1753901466619,0.04,3763.9,3762.5,0.55]
["bitfinex","ETHUSD",1753901466918,0.04,3763.9,3763.1,2.65731585]
["bitfinex","ETHUSD",1753901467131,0.04,3763.9,3762.6,1.1327]
["bitfinex","ETHUSD",1753901467298,33.0,3763.7,3761.6,1.0968]
["bitfinex","ETHUSD",1753901467478,30.0,3763.4,3761.6,1.0968]
["bitfinex","ETHUSD",1753901467683,3.0,3763.5,3761.6,1.0968]
["bitfinex","ETHUSD",1753901467884,3.0,3763.3,3761.6,1.0968]
["bitfinex","ETHUSD",1753901468080,3.0,3763.6,3761.6,1.0968]
["bitfinex","ETHUSD",1753901468285,0.04,3763.9,3762.1,0.55]
["bitfinex","ETHUSD",1753901468508,0.04,3763.9,3762.6,2.65767024]
["bitfinex","ETHUSD",1753901468709,0.04,3763.9,3762.3,0.55]
["bitfinex","ETHUSD",1753901468979,0.04,3763.9,3762.7,1.0699]
["bitfinex","ETHUSD",1753901469301,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753901469501,0.04,3765.9,3763.9,1.0873]
["bitfinex","ETHUSD",1753901469701,0.04,3765.9,3764.6,2.6563247]
["bitfinex","ETHUSD",1753901469902,0.04,3765.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753901470102,0.04,3765.9,3765.0,0.55]
["bitfinex","ETHUSD",1753901470310,0.001,3766.7,3765.6,0.55]
["bitfinex","ETHUSD",1753901470595,0.001,3766.7,3765.5,1.1254]
["bitfinex","ETHUSD",1753901470797,0.001,3766.7,3765.6,4.981]
["bitfinex","ETHUSD",1753901471334,0.001,3766.7,3765.6,12.24464881]
["bitfinex","ETHUSD",1753901471541,0.001,3766.7,3765.9,0.55]
["bitfinex","ETHUSD",1753901471832,0.001,3766.7,3766.6,3.75231424]
["bitfinex","ETHUSD",1753901472040,0.001,3767.1,3766.8,1.1248]
["bitfinex","ETHUSD",1753901472331,0.001,3767.1,3766.9,4.977]
["bitfinex","ETHUSD",1753901472909,0.001,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753901473112,0.001,3767.1,3767.0,9.91828114]
["bitfinex","ETHUSD",1753901473351,0.001,3767.1,3767.0,11.02288114]
["bitfinex","ETHUSD",1753901473904,0.001,3767.1,3767.0,6.0766]
["bitfinex","ETHUSD",1753901474108,0.001,3767.1,3767.0,1.1046]
["bitfinex","ETHUSD",1753901474353,0.001,3767.1,3765.4,3.0]
["bitfinex","ETHUSD",1753901474354,0.001,3767.1,3765.0,2.65603691]
["bitfinex","ETHUSD",1753901474642,0.001,3767.1,3764.9,6.388]
["bitfinex","ETHUSD",1753901474643,0.001,3767.1,3765.2,1.1241]
["bitfinex","ETHUSD",1753901475011,1.0977,3767.0,3765.2,1.1241]
["bitfinex","ETHUSD",1753901475232,0.37532505,3766.9,3765.2,1.1241]
["bitfinex","ETHUSD",1753901475513,1.0977,3767.0,3765.3,4.966]
["bitfinex","ETHUSD",1753901475716,0.001,3767.1,3765.3,7.26364881]
["bitfinex","ETHUSD",1753901475960,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753901476246,0.04,3767.9,3767.3,0.55]
["bitfinex","ETHUSD",1753901476571,0.04,3767.9,3766.4,1.1158]
["bitfinex","ETHUSD",1753901476907,0.04,3767.9,3766.5,5.006]
["bitfinex","ETHUSD",1753901478030,0.07317497,3767.9,3766.6,5.0]
["bitfinex","ETHUSD",1753901478370,0.07317497,3767.9,3766.4,1.1158]
["bitfinex","ETHUSD",1753901478509,0.07317497,3767.9,3763.6,0.798105]
["bitfinex","ETHUSD",1753901478510,3.0,3767.7,3765.6,1.1029]
["bitfinex","ETHUSD",1753901478709,3.0,3767.5,3765.7,4.994]
["bitfinex","ETHUSD",1753901478920,1.0429,3767.6,3765.7,4.994]
["bitfinex","ETHUSD",1753901479353,3.0,3767.3,3765.7,4.994]
["bitfinex","ETHUSD",1753901479667,1.0429,3767.6,3765.7,4.994]
["bitfinex","ETHUSD",1753901480016,1.0429,3767.6,3765.8,2.65540886]
["bitfinex","ETHUSD",1753901480315,1.0429,3767.6,3765.6,3.75851025]
["bitfinex","ETHUSD",1753901480316,30.0,3767.4,3765.9,4.988]
["bitfinex","ETHUSD",1753901480550,5.57026461,3767.3,3765.6,1.1029]
["bitfinex","ETHUSD",1753901480766,3.0,3767.5,3765.7,4.986]
["bitfinex","ETHUSD",1753901481064,3.0,3767.2,3765.7,4.986]
["bitfinex","ETHUSD",1753901481223,0.798303,3767.4,3765.7,4.986]
["bitfinex","ETHUSD",1753901481431,30.0,3767.3,3765.7,4.986]
["bitfinex","ETHUSD",1753901481629,3.0,3767.0,3765.1,1.072]
["bitfinex","ETHUSD",1753901481829,3.0,3766.8,3765.1,0.04]
["bitfinex","ETHUSD",1753901482027,3.0,3766.5,3765.1,0.04]
["bitfinex","ETHUSD",1753901482214,5.65539285,3766.0,3765.1,0.04]
["bitfinex","ETHUSD",1753901482415,2.65574216,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753901482629,1.0795,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753901483014,0.03319876,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901483231,1.0795,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753901483616,3.0,3767.0,3765.1,0.04]
["bitfinex","ETHUSD",1753901483911,1.1347,3767.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901484548,30.03318202,3767.1,3765.1,0.04]
["bitfinex","ETHUSD",1753901484752,3.0,3766.7,3765.2,4.98]
["bitfinex","ETHUSD",1753901485076,3.0,3766.8,3765.2,4.98]
["bitfinex","ETHUSD",1753901485354,30.0,3766.9,3765.2,4.98]
["bitfinex","ETHUSD",1753901485554,2.57026461,3766.8,3765.2,4.98]
["bitfinex","ETHUSD",1753901485853,30.0,3767.1,3765.2,4.98]
["bitfinex","ETHUSD",1753901486027,0.1328,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753901486663,0.1328,3765.8,3765.4,4.969]
["bitfinex","ETHUSD",1753901487046,0.1328,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753901487359,3.0,3766.5,3765.4,4.962]
["bitfinex","ETHUSD",1753901487674,3.0,3766.3,3765.4,4.962]
["bitfinex","ETHUSD",1753901487879,0.1328,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753901488084,0.1328,3765.3,3765.2,4.96]
["bitfinex","ETHUSD",1753901488283,1.1143,3767.8,3765.4,0.6828]
["bitfinex","ETHUSD",1753901488457,0.1328,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753901488658,1.1143,3767.8,3765.5,8.38514881]
["bitfinex","ETHUSD",1753901488659,0.1328,3766.5,3765.7,6.383]
["bitfinex","ETHUSD",1753901488860,0.1328,3766.1,3765.8,4.957]
["bitfinex","ETHUSD",1753901489059,0.04,3767.9,3765.9,1.6315]
["bitfinex","ETHUSD",1753901489384,0.04,3767.9,3767.5,2.65428002]
["bitfinex","ETHUSD",1753901489688,0.04,3767.9,3767.5,7.4888]
["bitfinex","ETHUSD",1753901489873,0.04,3767.9,3767.5,7.6216]
["bitfinex","ETHUSD",1753901490755,0.04,3767.9,3767.5,10.27588002]
["bitfinex","ETHUSD",1753901491062,0.04,3767.9,3767.5,7.6196]
["bitfinex","ETHUSD",1753901491375,0.04,3767.9,3767.5,9.39388002]
["bitfinex","ETHUSD",1753901491573,0.04,3767.9,3767.8,4.28736868]
["bitfinex","ETHUSD",1753901491903,0.04,3768.9,3768.6,3.69430528]
["bitfinex","ETHUSD",1753901492064,0.04,3768.9,3768.6,9.20030528]
["bitfinex","ETHUSD",1753901492246,0.04,3768.9,3768.6,9.33310528]
["bitfinex","ETHUSD",1753901493059,0.04,3769.9,3768.9,0.55]
["bitfinex","ETHUSD",1753901493261,0.04,3769.9,3769.0,4.39390366]
["bitfinex","ETHUSD",1753901493506,0.04,3769.9,3769.0,4.52670366]
["bitfinex","ETHUSD",1753901493873,0.04,3769.9,3769.0,5.0788]
["bitfinex","ETHUSD",1753901494078,0.04,3769.9,3769.1,0.55]
["bitfinex","ETHUSD",1753901494421,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753901494729,0.04,3769.9,3769.8,5.0758]
["bitfinex","ETHUSD",1753901495026,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753901495226,0.04,3770.9,3770.1,2.65243604]
["bitfinex","ETHUSD",1753901495375,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753901495573,0.04,3770.9,3770.8,5.0718]
["bitfinex","ETHUSD",1753901496271,0.04,3770.9,3770.8,6.1752]
["bitfinex","ETHUSD",1753901497132,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753901497291,0.1728,3770.9,3770.8,4.934]
["bitfinex","ETHUSD",1753901497490,0.1728,3770.9,3770.7,4.928]
["bitfinex","ETHUSD",1753901497809,0.04,3770.9,3770.7,4.928]
["bitfinex","ETHUSD",1753901498209,0.1328,3770.8,3770.7,4.928]
["bitfinex","ETHUSD",1753901498380,0.04,3770.9,3770.7,5.0608]
["bitfinex","ETHUSD",1753901498812,0.04,3770.9,3770.7,4.928]
["bitfinex","ETHUSD",1753901499490,0.04,3770.9,3770.8,2.78475714]
["bitfinex","ETHUSD",1753901499692,0.04,3770.9,3770.8,1.2862]
["bitfinex","ETHUSD",1753901499917,0.04,3770.9,3770.8,3.93815714]
["bitfinex","ETHUSD",1753901500074,0.04,3770.9,3770.8,1.2862]
["bitfinex","ETHUSD",1753901500604,0.04,3770.9,3770.8,6.2072]
["bitfinex","ETHUSD",1753901500912,0.04,3770.9,3770.8,4.923]
["bitfinex","ETHUSD",1753901501931,0.1728,3770.9,3770.8,4.92]
["bitfinex","ETHUSD",1753901502278,0.1728,3770.9,3770.1,6.38]
["bitfinex","ETHUSD",1753901502638,0.04,3770.9,3770.2,4.915]
["bitfinex","ETHUSD",1753901502989,0.1328,3770.3,3770.2,4.915]
["bitfinex","ETHUSD",1753901503414,0.04,3770.9,3770.2,4.915]
["bitfinex","ETHUSD",1753901503631,0.1328,3770.5,3770.3,4.909]
["bitfinex","ETHUSD",1753901503982,0.04,3770.9,3770.3,4.909]
["bitfinex","ETHUSD",1753901503983,0.1328,3770.8,3770.3,4.909]
["bitfinex","ETHUSD",1753901504290,0.1328,3770.5,3770.3,4.909]
["bitfinex","ETHUSD",1753901504892,0.041,3770.9,3770.3,4.909]
["bitfinex","ETHUSD",1753901505263,1.2413,3770.4,3769.5,0.1328]
["bitfinex","ETHUSD",1753901505398,1.2413,3770.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753901505399,1.1085,3770.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753901505723,0.1328,3769.8,3769.3,0.1328]
["bitfinex","ETHUSD",1753901506023,0.1328,3769.4,3769.0,4.899]
["bitfinex","ETHUSD",1753901506220,1.1085,3770.4,3769.0,4.899]
["bitfinex","ETHUSD",1753901506421,0.1328,3769.1,3769.0,4.899]
["bitfinex","ETHUSD",1753901506884,1.1085,3770.4,3769.0,4.899]
["bitfinex","ETHUSD",1753901507083,0.1328,3769.6,3769.0,5.0318]
["bitfinex","ETHUSD",1753901507417,0.1328,3769.3,3769.1,4.891]
["bitfinex","ETHUSD",1753901507730,0.1328,3769.3,3769.2,4.891]
["bitfinex","ETHUSD",1753901508099,0.1328,3769.6,3769.2,4.891]
["bitfinex","ETHUSD",1753901508896,0.1328,3769.6,3769.0,0.1328]
["bitfinex","ETHUSD",1753901509102,0.1328,3769.1,3769.0,4.882]
["bitfinex","ETHUSD",1753901509396,1.0551,3769.0,3768.5,4.882]
["bitfinex","ETHUSD",1753901509604,0.1328,3768.6,3768.5,4.882]
["bitfinex","ETHUSD",1753901510003,0.55,3770.3,3768.5,4.882]
["bitfinex","ETHUSD",1753901510333,1.1123,3770.4,3768.5,4.882]
["bitfinex","ETHUSD",1753901510334,30.0,3770.1,3768.5,7.53554726]
["bitfinex","ETHUSD",1753901510528,0.52123,3770.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753901510840,0.03315561,3770.1,3768.5,4.882]
["bitfinex","ETHUSD",1753901511028,1.106,3770.0,3768.5,4.882]
["bitfinex","ETHUSD",1753901511338,30.0,3770.7,3768.6,1.1169]
["bitfinex","ETHUSD",1753901511504,0.1328,3769.4,3768.8,0.1328]
["bitfinex","ETHUSD",1753901511709,1.1229,3769.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901511911,0.1328,3768.6,3768.1,0.1728]
["bitfinex","ETHUSD",1753901512107,0.1328,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901512305,0.1328,3768.3,3768.2,4.877]
["bitfinex","ETHUSD",1753901512835,0.1328,3768.8,3768.2,5.0098]
["bitfinex","ETHUSD",1753901513199,1.1229,3769.7,3768.3,4.878]
["bitfinex","ETHUSD",1753901513396,0.1328,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753901514237,1.1229,3769.7,3768.5,1.0761]
["bitfinex","ETHUSD",1753901514532,0.1328,3768.8,3768.6,4.871]
["bitfinex","ETHUSD",1753901514721,0.03316001,3769.6,3768.1,0.1728]
["bitfinex","ETHUSD",1753901514722,0.03316001,3769.6,3768.7,4.871]
["bitfinex","ETHUSD",1753901514924,0.03316001,3769.6,3768.8,4.871]
["bitfinex","ETHUSD",1753901515251,1.1229,3769.7,3768.8,4.871]
["bitfinex","ETHUSD",1753901515429,0.1328,3768.9,3768.8,4.871]
["bitfinex","ETHUSD",1753901516643,0.1328,3768.9,3768.1,0.04]
["bitfinex","ETHUSD",1753901516644,1.0527,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753901516843,1.0527,3768.8,3768.3,4.859]
["bitfinex","ETHUSD",1753901517029,0.1328,3768.4,3768.2,4.857]
["bitfinex","ETHUSD",1753901517232,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901517662,1.2433,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901518255,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901518764,1.0521,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901518920,0.1328,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753901519107,0.03315737,3769.9,3768.1,0.04]
["bitfinex","ETHUSD",1753901519308,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901521723,1.2453,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901522241,1.1071,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753901522415,4.1071,3768.6,3768.1,0.04]
["bitfinex","ETHUSD",1753901522612,0.55,3767.9,3767.5,0.002]
["bitfinex","ETHUSD",1753901522911,30.0,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753901523109,33.0,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753901523352,33.55,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753901523652,34.6403,3767.6,3767.5,0.002]
["bitfinex","ETHUSD",1753901523952,34.6403,3767.6,3767.1,0.14]
["bitfinex","ETHUSD",1753901523953,39.86477418,3767.6,3767.1,0.14]
["bitfinex","ETHUSD",1753901524185,3.0,3767.2,3767.1,0.14]
["bitfinex","ETHUSD",1753901524477,1.0903,3767.5,3767.1,0.14]
["bitfinex","ETHUSD",1753901525781,1.0878,3768.5,3767.1,0.14]
["bitfinex","ETHUSD",1753901526284,1.0878,3768.5,3767.3,2.65438754]
["bitfinex","ETHUSD",1753901526486,1.0878,3768.5,3767.1,2.79452933]
["bitfinex","ETHUSD",1753901526487,1.0822,3769.8,3768.1,1.1276]
["bitfinex","ETHUSD",1753901526681,30.0,3769.7,3768.1,1.1276]
["bitfinex","ETHUSD",1753901526891,30.0,3769.5,3767.9,4.849]
["bitfinex","ETHUSD",1753901527381,1.1225,3769.3,3767.2,6.379]
["bitfinex","ETHUSD",1753901527698,30.0,3768.9,3767.5,4.846]
["bitfinex","ETHUSD",1753901527845,1.1225,3769.3,3767.6,2.65420957]
["bitfinex","ETHUSD",1753901528045,1.1225,3769.3,3767.7,1.1782]
["bitfinex","ETHUSD",1753901528539,1.1225,3769.3,3767.8,2.65406868]
["bitfinex","ETHUSD",1753901528740,1.1225,3769.3,3767.7,1.1782]
["bitfinex","ETHUSD",1753901528741,0.04,3769.9,3767.7,3.83233803]
["bitfinex","ETHUSD",1753901528985,30.03315825,3769.8,3767.7,3.83228083]
["bitfinex","ETHUSD",1753901529181,3.0,3769.6,3767.7,3.83228083]
["bitfinex","ETHUSD",1753901529693,30.0,3769.3,3767.8,4.842]
["bitfinex","ETHUSD",1753901530188,0.03316353,3769.2,3767.8,4.842]
["bitfinex","ETHUSD",1753901530485,30.0,3769.0,3767.8,4.842]
["bitfinex","ETHUSD",1753901530691,1.1611,3769.1,3767.8,4.842]
["bitfinex","ETHUSD",1753901531181,30.0,3769.0,3767.8,4.842]
["bitfinex","ETHUSD",1753901531385,1.1611,3769.1,3767.8,4.842]
["bitfinex","ETHUSD",1753901531595,1.191,3769.6,3767.9,1.0997]
["bitfinex","ETHUSD",1753901532160,0.1328,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1753901532388,0.04,3769.9,3768.6,4.829]
["bitfinex","ETHUSD",1753901532693,0.1328,3769.8,3769.1,1.0877]
["bitfinex","ETHUSD",1753901532879,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753901533203,0.04,3769.9,3769.8,2.78546061]
["bitfinex","ETHUSD",1753901533369,0.04,3769.9,3769.8,3.90136061]
["bitfinex","ETHUSD",1753901533872,0.04,3769.9,3769.8,1.2487]
["bitfinex","ETHUSD",1753901534408,0.04,3769.9,3768.1,2.65385738]
["bitfinex","ETHUSD",1753901534715,0.1328,3769.7,3768.8,0.1328]
["bitfinex","ETHUSD",1753901535002,0.1328,3769.7,3768.1,1.0817]
["bitfinex","ETHUSD",1753901535003,0.04,3769.9,3768.2,4.822]
["bitfinex","ETHUSD",1753901535156,0.04,3769.9,3768.7,2.65342654]
["bitfinex","ETHUSD",1753901535359,0.04,3769.9,3769.2,1.1522]
["bitfinex","ETHUSD",1753901535672,0.001,3770.4,3768.4,2.65358517]
["bitfinex","ETHUSD",1753901535673,0.001,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753901535864,0.001,3770.4,3770.3,7.47430883]
["bitfinex","ETHUSD",1753901536061,0.041,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753901536373,0.041,3770.9,3770.3,5.9742]
["bitfinex","ETHUSD",1753901536577,0.041,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753901538114,0.04,3771.9,3771.2,2.65167585]
["bitfinex","ETHUSD",1753901538323,0.04,3771.9,3771.2,7.46467585]
["bitfinex","ETHUSD",1753901538612,0.04,3771.9,3770.4,1.1214]
["bitfinex","ETHUSD",1753901538904,0.04,3771.9,3770.5,4.815]
["bitfinex","ETHUSD",1753901539098,0.04,3771.9,3770.4,1.1214]
["bitfinex","ETHUSD",1753901539278,0.04,3771.9,3770.6,4.819]
["bitfinex","ETHUSD",1753901540268,1.1694,3771.2,3770.7,4.816]
["bitfinex","ETHUSD",1753901540806,1.1694,3771.2,3770.4,4.814]
["bitfinex","ETHUSD",1753901541194,1.1694,3771.7,3770.4,5.9694]
["bitfinex","ETHUSD",1753901541384,1.1694,3771.7,3770.6,2.65209036]
["bitfinex","ETHUSD",1753901541583,1.1694,3771.7,3770.4,5.9694]
["bitfinex","ETHUSD",1753901541912,1.1694,3771.7,3770.4,1.1554]
["bitfinex","ETHUSD",1753901542320,1.1694,3771.7,3769.1,6.418]
["bitfinex","ETHUSD",1753901542321,1.11,3771.2,3769.1,0.04]
["bitfinex","ETHUSD",1753901542616,1.0952,3770.9,3769.1,0.04]
["bitfinex","ETHUSD",1753901543410,0.55,3770.8,3769.1,0.04]
["bitfinex","ETHUSD",1753901543610,0.55,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753901543919,0.03314946,3770.8,3767.1,0.14]
["bitfinex","ETHUSD",1753901543920,30.0,3769.4,3767.9,4.821]
["bitfinex","ETHUSD",1753901544082,3.0,3769.2,3767.9,4.821]
["bitfinex","ETHUSD",1753901544284,1.1254,3769.6,3767.9,4.821]
["bitfinex","ETHUSD",1753901544482,1.1254,3769.6,3767.4,12.52040938]
["bitfinex","ETHUSD",1753901544708,1.1254,3769.6,3768.2,4.821]
["bitfinex","ETHUSD",1753901544924,0.1328,3768.6,3768.2,4.821]
["bitfinex","ETHUSD",1753901545383,1.1254,3769.6,3768.2,4.821]
["bitfinex","ETHUSD",1753901545584,0.1328,3768.3,3768.2,4.821]
["bitfinex","ETHUSD",1753901546724,1.1254,3769.6,3768.3,2.65371653]
["bitfinex","ETHUSD",1753901546924,0.1328,3769.2,3768.2,5.9752]
["bitfinex","ETHUSD",1753901547128,0.1328,3769.0,3768.3,4.808]
["bitfinex","ETHUSD",1753901547292,0.1328,3769.0,3768.3,4.9408]
["bitfinex","ETHUSD",1753901547488,0.1328,3769.0,3768.3,0.1328]
["bitfinex","ETHUSD",1753901547815,0.1328,3769.2,3768.4,4.808]
["bitfinex","ETHUSD",1753901547988,0.1328,3768.9,3768.6,2.65348948]
["bitfinex","ETHUSD",1753901548324,1.1794,3770.2,3768.4,4.808]
["bitfinex","ETHUSD",1753901548527,0.1328,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753901548742,1.1794,3770.2,3768.9,2.65329312]
["bitfinex","ETHUSD",1753901548901,0.1328,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753901549106,0.1328,3769.5,3768.4,4.808]
["bitfinex","ETHUSD",1753901549107,1.1794,3770.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753901549285,1.1794,3770.2,3768.7,2.65340021]
["bitfinex","ETHUSD",1753901549489,1.1794,3770.2,3768.4,4.808]
["bitfinex","ETHUSD",1753901549490,0.1328,3769.5,3769.1,2.65315327]
["bitfinex","ETHUSD",1753901549735,0.002,3770.4,3769.3,1.1065]
["bitfinex","ETHUSD",1753901549889,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753901550089,0.002,3770.4,3770.3,3.94940883]
["bitfinex","ETHUSD",1753901550290,0.002,3770.4,3770.3,1.2971]
["bitfinex","ETHUSD",1753901550496,1.1958,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753901550732,1.1958,3770.3,3768.5,2.65350917]
["bitfinex","ETHUSD",1753901550936,1.1958,3770.3,3768.7,2.65336774]
["bitfinex","ETHUSD",1753901551140,1.1958,3770.3,3768.3,4.801]
["bitfinex","ETHUSD",1753901551337,1.1958,3770.3,3769.1,2.65308698]
["bitfinex","ETHUSD",1753901551492,1.1958,3770.3,3768.3,4.801]
["bitfinex","ETHUSD",1753901551843,1.1958,3770.3,3769.2,2.65301718]
["bitfinex","ETHUSD",1753901551991,1.1958,3770.3,3769.3,4.808]
["bitfinex","ETHUSD",1753901553443,1.1958,3770.3,3769.7,2.65271113]
["bitfinex","ETHUSD",1753901553614,0.002,3770.4,3769.3,8.65200533]
["bitfinex","ETHUSD",1753901553801,0.002,3770.4,3769.3,5.999]
["bitfinex","ETHUSD",1753901554165,0.002,3770.4,3769.3,4.808]
["bitfinex","ETHUSD",1753901554916,1.0843,3770.3,3767.4,1.0936]
["bitfinex","ETHUSD",1753901555100,30.0,3770.0,3767.4,1.0936]
["bitfinex","ETHUSD",1753901555306,2.57026461,3769.9,3768.2,1.1673]
["bitfinex","ETHUSD",1753901555525,1.0843,3770.3,3768.7,2.65342248]
["bitfinex","ETHUSD",1753901555868,1.0843,3770.3,3768.8,4.804]
["bitfinex","ETHUSD",1753901555869,30.0,3770.2,3768.8,4.804]
["bitfinex","ETHUSD",1753901556025,1.1578,3769.9,3768.8,4.804]
["bitfinex","ETHUSD",1753901556227,33.0,3769.6,3766.9,6.376]
["bitfinex","ETHUSD",1753901556442,30.0,3769.4,3767.3,4.805]
["bitfinex","ETHUSD",1753901556641,2.57026461,3769.3,3767.5,7.45927358]
["bitfinex","ETHUSD",1753901556858,30.0,3769.4,3767.5,4.805]
["bitfinex","ETHUSD",1753901557032,30.0,3769.4,3767.5,7.45926137]
["bitfinex","ETHUSD",1753901557229,1.15,3769.5,3768.0,2.65387396]
["bitfinex","ETHUSD",1753901557565,1.15,3769.5,3767.9,2.65397762]
["bitfinex","ETHUSD",1753901557870,1.15,3769.5,3767.9,2.65395494]
["bitfinex","ETHUSD",1753901558069,1.15,3769.5,3767.9,2.65392972]
["bitfinex","ETHUSD",1753901558365,1.15,3769.5,3767.5,7.45927191]
["bitfinex","ETHUSD",1753901558565,1.15,3769.5,3767.6,3.78109776]
["bitfinex","ETHUSD",1753901558865,30.0,3769.4,3767.6,1.1269]
["bitfinex","ETHUSD",1753901559065,1.15,3769.5,3767.5,4.805]
["bitfinex","ETHUSD",1753901559066,1.1442,3769.1,3767.5,4.805]
["bitfinex","ETHUSD",1753901559925,1.1442,3769.1,3767.5,7.45926104]
["bitfinex","ETHUSD",1753901560129,1.1442,3769.1,3767.8,2.65406481]
["bitfinex","ETHUSD",1753901560471,1.1895,3769.7,3768.5,2.65352557]
["bitfinex","ETHUSD",1753901560674,0.1328,3769.2,3768.7,0.1328]
["bitfinex","ETHUSD",1753901561159,0.1328,3769.1,3768.5,4.9338]
["bitfinex","ETHUSD",1753901561332,1.1895,3769.7,3768.7,0.1328]
["bitfinex","ETHUSD",1753901561333,0.1328,3769.3,3768.7,0.1328]
["bitfinex","ETHUSD",1753901561533,1.1895,3769.7,3768.5,4.801]
["bitfinex","ETHUSD",1753901561760,0.1328,3769.0,3768.5,4.9338]
["bitfinex","ETHUSD",1753901562676,33.0,3769.4,3768.1,0.041]
["bitfinex","ETHUSD",1753901562893,0.1328,3768.3,3768.1,0.041]
["bitfinex","ETHUSD",1753901563048,1.1588,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753901563940,0.1328,3768.3,3768.1,0.041]
["bitfinex","ETHUSD",1753901566602,1.146,3769.8,3768.5,2.65353468]
["bitfinex","ETHUSD",1753901566743,1.146,3769.8,3768.2,1.1457]
["bitfinex","ETHUSD",1753901566940,1.089,3770.4,3768.2,1.1457]
["bitfinex","ETHUSD",1753901567135,1.089,3770.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753901567341,30.0,3770.3,3768.3,2.65371653]
["bitfinex","ETHUSD",1753901567599,30.0,3770.1,3768.2,1.1457]
["bitfinex","ETHUSD",1753901567888,2.57026461,3770.2,3768.3,4.801]
["bitfinex","ETHUSD",1753901568095,1.089,3770.4,3768.3,4.801]
["bitfinex","ETHUSD",1753901568688,30.0,3770.1,3768.4,4.801]
["bitfinex","ETHUSD",1753901568841,3.0,3770.2,3768.4,4.801]
["bitfinex","ETHUSD",1753901569032,30.0,3770.1,3768.4,4.801]
["bitfinex","ETHUSD",1753901569237,1.089,3770.4,3768.1,0.041]
["bitfinex","ETHUSD",1753901569238,3.0,3769.7,3768.1,0.041]
["bitfinex","ETHUSD",1753901569472,1.1307,3769.5,3768.1,0.041]
["bitfinex","ETHUSD",1753901569676,1.16386089,3769.5,3768.1,0.041]
["bitfinex","ETHUSD",1753901569881,1.1307,3769.5,3768.1,0.041]
["bitfinex","ETHUSD",1753901570664,1.1307,3769.5,3768.1,2.69485508]
["bitfinex","ETHUSD",1753901570975,1.1307,3769.5,3768.1,0.041]
["bitfinex","ETHUSD",1753901572047,1.1307,3769.5,3768.2,2.65378695]
["bitfinex","ETHUSD",1753901572244,1.1307,3769.5,3768.1,0.041]
["bitfinex","ETHUSD",1753901572575,1.1307,3769.5,3768.2,2.65378695]
["bitfinex","ETHUSD",1753901572770,1.138,3770.3,3768.1,0.041]
["bitfinex","ETHUSD",1753901572956,1.138,3770.3,3768.8,2.6532945]
["bitfinex","ETHUSD",1753901573278,1.138,3770.3,3768.9,4.8]
["bitfinex","ETHUSD",1753901573646,30.0,3770.2,3768.9,4.8]
["bitfinex","ETHUSD",1753901573868,2.57026461,3770.1,3768.9,4.8]
["bitfinex","ETHUSD",1753901574060,1.138,3770.3,3768.9,4.8]
["bitfinex","ETHUSD",1753901574647,1.138,3770.3,3768.5,4.8]
["bitfinex","ETHUSD",1753901574845,0.002,3770.4,3768.5,4.8]
["bitfinex","ETHUSD",1753901574846,1.1141,3770.0,3768.5,4.8]
["bitfinex","ETHUSD",1753901575184,30.0,3769.9,3768.5,4.8]
["bitfinex","ETHUSD",1753901575383,1.1141,3770.0,3768.5,4.8]
["bitfinex","ETHUSD",1753901575585,30.0,3769.9,3768.5,4.8]
["bitfinex","ETHUSD",1753901575773,3.0,3769.7,3768.5,4.8]
["bitfinex","ETHUSD",1753901576074,3.0,3769.8,3768.5,4.8]
["bitfinex","ETHUSD",1753901576278,1.1141,3770.0,3768.5,4.8]
["bitfinex","ETHUSD",1753901576577,0.1328,3768.9,3768.5,4.8]
["bitfinex","ETHUSD",1753901579088,30.0,3768.7,3768.1,0.041]
["bitfinex","ETHUSD",1753901579272,30.0,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753901579447,0.1328,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753901579979,0.1328,3768.2,3766.9,6.5088]
["bitfinex","ETHUSD",1753901579980,30.0,3768.1,3767.2,4.798]
["bitfinex","ETHUSD",1753901580155,3.0,3768.5,3765.3,1.1641]
["bitfinex","ETHUSD",1753901580156,3.0,3767.8,3765.3,1.1641]
["bitfinex","ETHUSD",1753901580359,1.1582,3766.6,3765.6,4.798]
["bitfinex","ETHUSD",1753901580691,1.1582,3766.6,3765.3,1.1641]
["bitfinex","ETHUSD",1753901580692,0.1328,3766.2,3765.3,1.1641]
["bitfinex","ETHUSD",1753901580855,0.1328,3766.2,3765.3,0.1328]
["bitfinex","ETHUSD",1753901581050,0.1328,3766.2,3765.2,4.798]
["bitfinex","ETHUSD",1753901581477,0.1328,3766.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901581791,0.1328,3766.2,3765.2,4.798]
["bitfinex","ETHUSD",1753901581792,1.2692,3766.2,3765.2,4.798]
["bitfinex","ETHUSD",1753901582187,0.1328,3766.2,3765.4,1.1752]
["bitfinex","ETHUSD",1753901582389,0.1328,3766.2,3765.7,4.799]
["bitfinex","ETHUSD",1753901582776,0.1945489,3768.7,3765.8,0.1328]
["bitfinex","ETHUSD",1753901582987,1.1026,3767.7,3766.3,1.1039]
["bitfinex","ETHUSD",1753901583151,1.1026,3767.7,3766.4,4.799]
["bitfinex","ETHUSD",1753901583354,0.1328,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753901583566,1.1026,3767.7,3766.1,0.04]
["bitfinex","ETHUSD",1753901583567,0.1328,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753901583893,3.0,3767.5,3766.1,0.04]
["bitfinex","ETHUSD",1753901584056,0.1328,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753901588659,1.1638,3767.0,3766.1,0.04]
["bitfinex","ETHUSD",1753901588962,0.1328,3767.1,3766.2,0.1328]
["bitfinex","ETHUSD",1753901589161,7.09,3767.3,3766.2,4.798]
["bitfinex","ETHUSD",1753901589391,0.1328,3766.6,3766.3,1.1811]
["bitfinex","ETHUSD",1753901589599,7.09,3767.7,3766.3,1.1811]
["bitfinex","ETHUSD",1753901589802,3.0,3768.6,3766.3,1.1811]
["bitfinex","ETHUSD",1753901590004,3.0,3768.4,3766.4,2.6549892]
["bitfinex","ETHUSD",1753901590311,8.21045,3768.5,3766.3,4.798]
["bitfinex","ETHUSD",1753901590312,30.0,3767.9,3766.3,4.798]
["bitfinex","ETHUSD",1753901590466,1.1043,3768.0,3766.3,4.798]
["bitfinex","ETHUSD",1753901591093,3.0,3767.6,3766.3,4.798]
["bitfinex","ETHUSD",1753901591295,3.0,3767.4,3766.1,0.04]
["bitfinex","ETHUSD",1753901591495,8.1919,3767.5,3766.1,0.042]
["bitfinex","ETHUSD",1753901591496,4.1019,3767.0,3766.1,0.042]
["bitfinex","ETHUSD",1753901591818,30.0,3766.5,3766.1,0.042]
["bitfinex","ETHUSD",1753901592016,30.0,3766.4,3766.1,0.042]
["bitfinex","ETHUSD",1753901592681,1.1309,3766.5,3766.1,0.042]
["bitfinex","ETHUSD",1753901594483,3.0,3767.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901594683,1.0987,3767.0,3766.1,0.042]
["bitfinex","ETHUSD",1753901597021,1.1095,3767.5,3766.1,0.042]
["bitfinex","ETHUSD",1753901597313,7.09,3767.4,3766.1,0.042]
["bitfinex","ETHUSD",1753901598129,8.1995,3767.5,3766.1,0.042]
["bitfinex","ETHUSD",1753901598617,3.0,3767.4,3766.1,0.042]
["bitfinex","ETHUSD",1753901599342,7.09,3767.3,3766.1,0.042]
["bitfinex","ETHUSD",1753901599549,0.1328,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901599749,7.09,3767.3,3766.1,0.042]
["bitfinex","ETHUSD",1753901600044,0.1328,3766.3,3766.1,0.042]
["bitfinex","ETHUSD",1753901602050,30.0,3766.8,3766.1,0.042]
["bitfinex","ETHUSD",1753901602245,30.0,3766.6,3766.1,0.042]
["bitfinex","ETHUSD",1753901602462,3.0,3766.6,3766.1,0.042]
["bitfinex","ETHUSD",1753901602748,1.1706,3766.9,3766.1,0.042]
["bitfinex","ETHUSD",1753901602904,3.0,3766.7,3766.1,0.042]
["bitfinex","ETHUSD",1753901603246,1.1706,3766.9,3766.1,0.042]
["bitfinex","ETHUSD",1753901603247,7.09,3766.6,3766.1,0.042]
["bitfinex","ETHUSD",1753901603451,30.0,3766.4,3766.1,0.042]
["bitfinex","ETHUSD",1753901603854,1.1551,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901604146,8.2451,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901604510,38.2451,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901606216,8.2451,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901606423,9.06961,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901606837,39.06961,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901607444,9.06961,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901607716,39.06961,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901608236,35.52961,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901608479,38.18480621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901608638,35.52961,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901608825,34.97961,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901609570,1.1733,3766.6,3766.1,0.042]
["bitfinex","ETHUSD",1753901609862,30.0,3766.4,3766.1,0.042]
["bitfinex","ETHUSD",1753901610061,33.0,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901610427,37.31839621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901610628,34.6632,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901610828,6.68346461,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901611041,34.1132,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901611450,34.6632,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901611762,37.31839621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901611969,34.796,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901612266,37.45119621,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901612441,37.36626461,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901613264,40.02146082,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901613567,37.36626461,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901613736,40.02146082,3766.2,3766.1,0.042]
["bitfinex","ETHUSD",1753901614375,40.02146082,3766.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901614376,8.95807692,3766.1,3765.1,0.04]
["bitfinex","ETHUSD",1753901614582,0.55,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753901614873,37.36270141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901615034,34.7068,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901615239,37.36270141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901615435,1.1467,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901615663,34.1467,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901615969,38.9367,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901616170,34.1467,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901617170,37.35330698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901617496,41.50596461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901617972,41.70064925,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901618175,36.91164925,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901618842,41.70064925,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901619673,41.50596461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901620493,41.70312448,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901620670,36.71696461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901620858,8.9347,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901621185,4.1467,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901621394,1.1659,3765.1,3764.1,0.04]
["bitfinex","ETHUSD",1753901622052,3.0,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753901622247,1.30127335,3765.1,3764.1,0.04]
["bitfinex","ETHUSD",1753901622461,3.0,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753901622935,0.03320229,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753901623137,30.0,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753901623965,30.0,3764.6,3764.1,0.04]
["bitfinex","ETHUSD",1753901624363,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901625771,1.2223,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901626079,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901627470,1.0895,3765.7,3764.1,0.04]
["bitfinex","ETHUSD",1753901627794,0.1328,3764.8,3764.3,2.78928518]
["bitfinex","ETHUSD",1753901627972,1.0895,3766.2,3764.6,2.65627469]
["bitfinex","ETHUSD",1753901628170,0.04,3766.9,3764.8,1.1901]
["bitfinex","ETHUSD",1753901628171,0.1328,3765.3,3764.8,1.1901]
["bitfinex","ETHUSD",1753901628482,30.1980982,3766.4,3764.5,4.785]
["bitfinex","ETHUSD",1753901628483,0.1980982,3766.4,3765.2,8.16593057]
["bitfinex","ETHUSD",1753901628805,2.91895826,3769.7,3764.6,2.65627992]
["bitfinex","ETHUSD",1753901628806,1.0895,3768.6,3766.8,3.84487328]
["bitfinex","ETHUSD",1753901628961,3.32,3770.4,3766.9,9.35603057]
["bitfinex","ETHUSD",1753901628962,0.20222862,3769.2,3766.9,9.35603057]
["bitfinex","ETHUSD",1753901629144,3.20222862,3769.2,3767.0,1.1901]
["bitfinex","ETHUSD",1753901629563,0.03316705,3768.8,3767.0,1.1901]
["bitfinex","ETHUSD",1753901630484,1.0895,3768.2,3767.0,1.1901]
["bitfinex","ETHUSD",1753901630682,0.03317585,3767.8,3766.3,1.1901]
["bitfinex","ETHUSD",1753901630881,30.0,3767.8,3766.3,1.1901]
["bitfinex","ETHUSD",1753901631081,30.0,3767.6,3766.3,1.1901]
["bitfinex","ETHUSD",1753901631593,0.04,3767.9,3766.3,1.1901]
["bitfinex","ETHUSD",1753901631886,0.04,3767.9,3766.5,1.1901]
["bitfinex","ETHUSD",1753901632093,0.04,3767.9,3766.2,9.04118446]
["bitfinex","ETHUSD",1753901632094,0.04,3767.9,3766.8,1.1901]
["bitfinex","ETHUSD",1753901632750,0.04,3767.9,3766.9,4.78]
["bitfinex","ETHUSD",1753901633380,0.04,3767.9,3766.9,7.43466479]
["bitfinex","ETHUSD",1753901633561,0.04,3767.9,3767.1,2.6545032]
["bitfinex","ETHUSD",1753901634063,0.04,3767.9,3767.0,3.80271973]
["bitfinex","ETHUSD",1753901634384,0.04,3767.9,3767.2,6.15998097]
["bitfinex","ETHUSD",1753901634599,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753901634885,0.04,3767.9,3767.3,5.9243]
["bitfinex","ETHUSD",1753901635247,0.04,3767.9,3767.3,1.1463]
["bitfinex","ETHUSD",1753901635446,30.0,3767.8,3767.4,4.778]
["bitfinex","ETHUSD",1753901635648,1.0853,3767.6,3765.7,1.1298]
["bitfinex","ETHUSD",1753901635855,30.0,3767.5,3765.7,1.1298]
["bitfinex","ETHUSD",1753901636092,1.1101,3767.1,3765.7,4.777]
["bitfinex","ETHUSD",1753901637421,1.1101,3767.1,3765.8,4.776]
["bitfinex","ETHUSD",1753901637617,30.0,3767.7,3765.9,1.1985]
["bitfinex","ETHUSD",1753901637921,3.0,3767.5,3765.9,1.1985]
["bitfinex","ETHUSD",1753901638120,3.0,3767.6,3765.9,1.1985]
["bitfinex","ETHUSD",1753901638324,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753901639138,1.1974,3767.8,3766.0,4.775]
["bitfinex","ETHUSD",1753901639337,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753901640524,0.1328,3767.0,3766.0,4.775]
["bitfinex","ETHUSD",1753901640823,7.09,3767.8,3766.4,1.1063]
["bitfinex","ETHUSD",1753901641007,7.13,3767.9,3767.0,1.0872]
["bitfinex","ETHUSD",1753901641214,7.13,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753901641215,0.04,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753901641419,0.04,3767.9,3767.1,7.42754796]
["bitfinex","ETHUSD",1753901641728,0.04,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753901642103,0.04,3767.9,3767.8,4.9058]
["bitfinex","ETHUSD",1753901642633,0.001,3768.3,3767.8,14.74874965]
["bitfinex","ETHUSD",1753901642935,0.001,3769.5,3767.8,14.74874965]
["bitfinex","ETHUSD",1753901642936,0.001,3769.5,3768.8,3.75736446]
["bitfinex","ETHUSD",1753901643172,0.001,3769.5,3768.8,14.68934543]
["bitfinex","ETHUSD",1753901643437,0.001,3769.5,3768.9,1.104]
["bitfinex","ETHUSD",1753901643636,0.001,3769.5,3769.4,3.73664211]
["bitfinex","ETHUSD",1753901643789,0.001,3769.5,3769.4,14.66862308]
["bitfinex","ETHUSD",1753901644151,0.001,3770.8,3769.4,14.66862308]
["bitfinex","ETHUSD",1753901644152,0.001,3770.8,3769.8,3.73636061]
["bitfinex","ETHUSD",1753901644306,0.001,3770.8,3769.8,14.88936061]
["bitfinex","ETHUSD",1753901644624,0.001,3770.8,3769.8,12.2367]
["bitfinex","ETHUSD",1753901645030,0.001,3770.8,3769.8,14.88936061]
["bitfinex","ETHUSD",1753901645602,0.001,3770.8,3769.8,7.4657]
["bitfinex","ETHUSD",1753901645930,0.001,3770.8,3768.6,4.1828]
["bitfinex","ETHUSD",1753901646106,0.001,3770.8,3768.7,11.149]
["bitfinex","ETHUSD",1753901646285,0.03414946,3770.8,3768.6,1.1828]
["bitfinex","ETHUSD",1753901646625,0.03414946,3770.8,3768.7,4.768]
["bitfinex","ETHUSD",1753901646626,0.03315034,3770.7,3768.7,4.768]
["bitfinex","ETHUSD",1753901646829,0.001,3770.8,3768.7,10.92798097]
["bitfinex","ETHUSD",1753901646998,0.001,3770.8,3768.8,4.768]
["bitfinex","ETHUSD",1753901647200,0.001,3770.8,3768.6,1.1828]
["bitfinex","ETHUSD",1753901647400,0.001,3770.8,3768.7,4.768]
["bitfinex","ETHUSD",1753901647928,0.001,3770.8,3768.9,2.65322689]
["bitfinex","ETHUSD",1753901648116,0.001,3770.8,3769.0,4.767]
["bitfinex","ETHUSD",1753901648322,0.001,3770.8,3769.3,6.15998097]
["bitfinex","ETHUSD",1753901648524,0.001,3770.8,3769.8,2.65266061]
["bitfinex","ETHUSD",1753901648693,0.001,3770.8,3769.8,7.41966061]
["bitfinex","ETHUSD",1753901649038,0.001,3770.8,3769.8,4.767]
["bitfinex","ETHUSD",1753901649390,0.001,3770.8,3769.8,8.59396061]
["bitfinex","ETHUSD",1753901649593,0.001,3770.8,3769.9,1.1552]
["bitfinex","ETHUSD",1753901649831,0.001,3770.8,3770.3,6.15998097]
["bitfinex","ETHUSD",1753901650231,0.001,3770.8,3770.3,4.765]
["bitfinex","ETHUSD",1753901651024,0.001,3770.8,3769.9,1.1552]
["bitfinex","ETHUSD",1753901651222,0.001,3770.8,3770.3,4.764]
["bitfinex","ETHUSD",1753901651505,0.001,3770.8,3770.3,4.763]
["bitfinex","ETHUSD",1753901651904,0.001,3770.8,3769.9,1.1552]
["bitfinex","ETHUSD",1753901652157,0.001,3770.8,3770.0,4.763]
["bitfinex","ETHUSD",1753901652521,0.001,3770.8,3769.9,1.1552]
["bitfinex","ETHUSD",1753901652720,0.1328,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753901653433,0.001,3770.8,3770.2,4.762]
["bitfinex","ETHUSD",1753901653434,0.1348,3770.4,3770.2,4.762]
["bitfinex","ETHUSD",1753901653633,0.1348,3770.4,3770.3,4.762]
["bitfinex","ETHUSD",1753901654337,0.1348,3770.4,3769.9,0.1328]
["bitfinex","ETHUSD",1753901654503,0.002,3770.4,3770.3,4.761]
["bitfinex","ETHUSD",1753901654948,0.1348,3770.4,3770.3,4.76]
["bitfinex","ETHUSD",1753901655245,0.1348,3770.4,3769.5,0.1328]
["bitfinex","ETHUSD",1753901655544,1.1025,3770.2,3768.8,1.1826]
["bitfinex","ETHUSD",1753901655751,0.1328,3769.7,3769.1,0.1328]
["bitfinex","ETHUSD",1753901656416,0.1328,3769.7,3769.2,4.76]
["bitfinex","ETHUSD",1753901656852,0.1328,3769.7,3769.1,0.1328]
["bitfinex","ETHUSD",1753901657058,0.1328,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753901657559,3.0,3769.9,3768.3,0.1328]
["bitfinex","ETHUSD",1753901657560,0.1328,3769.0,3768.3,0.1328]
["bitfinex","ETHUSD",1753901657729,0.001,3769.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901657915,0.1328,3768.5,3768.2,4.758]
["bitfinex","ETHUSD",1753901658119,0.1328,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753901658357,0.1328,3768.5,3768.2,4.758]
["bitfinex","ETHUSD",1753901658859,0.1328,3768.6,3768.3,4.758]
["bitfinex","ETHUSD",1753901659477,0.1328,3768.6,3768.4,4.757]
["bitfinex","ETHUSD",1753901659620,1.1811,3768.8,3768.4,4.757]
["bitfinex","ETHUSD",1753901659621,0.1328,3768.5,3768.4,4.757]
["bitfinex","ETHUSD",1753901659820,1.1499,3769.3,3768.4,4.757]
["bitfinex","ETHUSD",1753901660041,0.1328,3768.9,3768.4,4.8898]
["bitfinex","ETHUSD",1753901661170,0.1328,3769.3,3768.7,0.1328]
["bitfinex","ETHUSD",1753901661575,0.001,3769.7,3768.8,4.757]
["bitfinex","ETHUSD",1753901661880,0.1328,3769.0,3768.4,0.1328]
["bitfinex","ETHUSD",1753901662174,0.1328,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753901662374,1.1053,3768.9,3768.2,4.756]
["bitfinex","ETHUSD",1753901662579,0.1328,3768.3,3768.2,4.756]
["bitfinex","ETHUSD",1753901663276,0.001,3769.7,3768.3,2.65370719]
["bitfinex","ETHUSD",1753901663277,7.09,3769.6,3768.3,2.65370719]
["bitfinex","ETHUSD",1753901663474,0.001,3769.7,3768.4,4.755]
["bitfinex","ETHUSD",1753901663674,1.1488,3769.5,3768.2,1.1943]
["bitfinex","ETHUSD",1753901663889,3.71906461,3769.5,3768.3,4.755]
["bitfinex","ETHUSD",1753901664088,1.1488,3769.5,3768.3,4.755]
["bitfinex","ETHUSD",1753901664435,1.1488,3769.5,3768.2,1.1943]
["bitfinex","ETHUSD",1753901664639,1.1488,3769.5,3768.1,0.04]
["bitfinex","ETHUSD",1753901664640,1.1488,3769.5,3768.3,4.754]
["bitfinex","ETHUSD",1753901665492,1.1488,3769.5,3768.4,4.754]
["bitfinex","ETHUSD",1753901665795,0.001,3769.7,3768.4,4.754]
["bitfinex","ETHUSD",1753901665952,0.001,3769.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753901666145,0.001,3769.7,3768.8,2.65332621]
["bitfinex","ETHUSD",1753901666348,0.001,3769.7,3768.9,2.65327479]
["bitfinex","ETHUSD",1753901666565,0.001,3769.7,3769.0,4.753]
["bitfinex","ETHUSD",1753901667088,0.001,3769.7,3768.5,1.1297]
["bitfinex","ETHUSD",1753901667385,30.0,3769.6,3768.6,4.753]
["bitfinex","ETHUSD",1753901667679,2.57026461,3769.5,3768.7,4.752]
["bitfinex","ETHUSD",1753901667880,0.001,3769.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901667881,1.15206177,3769.4,3768.1,0.04]
["bitfinex","ETHUSD",1753901668083,1.1189,3769.4,3768.2,4.752]
["bitfinex","ETHUSD",1753901668883,1.1189,3769.4,3768.1,0.04]
["bitfinex","ETHUSD",1753901669072,1.1189,3769.4,3768.3,4.752]
["bitfinex","ETHUSD",1753901669273,0.001,3769.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901669274,0.03316265,3769.3,3768.1,0.04]
["bitfinex","ETHUSD",1753901669585,1.1296,3769.2,3768.2,4.751]
["bitfinex","ETHUSD",1753901670789,1.1296,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901670993,1.1296,3769.2,3768.2,4.751]
["bitfinex","ETHUSD",1753901671688,3.0,3769.0,3768.1,0.04]
["bitfinex","ETHUSD",1753901671886,30.0,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753901672048,4.1166,3768.8,3768.2,4.75]
["bitfinex","ETHUSD",1753901672253,1.1166,3768.8,3768.2,4.75]
["bitfinex","ETHUSD",1753901672451,3.0,3768.6,3768.2,4.75]
["bitfinex","ETHUSD",1753901672648,1.1166,3768.8,3768.2,4.75]
["bitfinex","ETHUSD",1753901673507,0.1328,3768.6,3768.2,4.75]
["bitfinex","ETHUSD",1753901673794,1.111,3769.3,3768.7,0.1328]
["bitfinex","ETHUSD",1753901673795,0.1328,3769.3,3768.7,0.1328]
["bitfinex","ETHUSD",1753901673963,0.1328,3769.3,3768.5,2.78631884]
["bitfinex","ETHUSD",1753901674290,0.1328,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753901674514,0.1328,3769.3,3768.9,4.748]
["bitfinex","ETHUSD",1753901675064,0.1328,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753901675482,0.1328,3769.3,3768.9,4.747]
["bitfinex","ETHUSD",1753901676397,1.112,3769.7,3769.0,4.746]
["bitfinex","ETHUSD",1753901676574,1.112,3769.7,3769.1,4.746]
["bitfinex","ETHUSD",1753901676973,0.1328,3769.2,3768.5,0.1328]
["bitfinex","ETHUSD",1753901677283,1.112,3769.7,3768.6,4.746]
["bitfinex","ETHUSD",1753901677284,0.1328,3769.0,3768.6,4.746]
["bitfinex","ETHUSD",1753901677484,0.1328,3769.0,3768.7,4.745]
["bitfinex","ETHUSD",1753901678614,0.03316001,3769.6,3768.8,4.745]
["bitfinex","ETHUSD",1753901678802,0.4112,3769.6,3768.8,4.745]
["bitfinex","ETHUSD",1753901679107,0.1328,3768.9,3768.1,0.04]
["bitfinex","ETHUSD",1753901679413,30.0,3769.3,3768.2,4.744]
["bitfinex","ETHUSD",1753901679776,30.0,3769.3,3768.3,0.1]
["bitfinex","ETHUSD",1753901680107,3.0,3768.9,3768.3,0.1]
["bitfinex","ETHUSD",1753901680310,3.0,3768.9,3768.4,4.744]
["bitfinex","ETHUSD",1753901680610,2.57026461,3768.8,3768.4,4.744]
["bitfinex","ETHUSD",1753901680805,3.0,3768.9,3768.5,4.743]
["bitfinex","ETHUSD",1753901681011,0.1328,3768.4,3768.3,0.1]
["bitfinex","ETHUSD",1753901681320,0.1328,3768.4,3768.3,4.843]
["bitfinex","ETHUSD",1753901682608,1.1537,3769.1,3768.3,4.9758]
["bitfinex","ETHUSD",1753901682609,0.1328,3768.8,3768.3,4.9758]
["bitfinex","ETHUSD",1753901683081,1.1574,3769.5,3768.3,4.9758]
["bitfinex","ETHUSD",1753901683281,0.1328,3768.9,3768.3,0.2328]
["bitfinex","ETHUSD",1753901683508,0.55,3769.3,3768.4,4.741]
["bitfinex","ETHUSD",1753901683710,0.17405618,3769.2,3768.4,4.741]
["bitfinex","ETHUSD",1753901683913,0.1328,3768.5,3768.3,0.1]
["bitfinex","ETHUSD",1753901684217,0.1328,3768.5,3768.4,4.74]
["bitfinex","ETHUSD",1753901684644,1.1574,3769.5,3768.4,4.74]
["bitfinex","ETHUSD",1753901684935,1.1574,3769.5,3768.4,4.8728]
["bitfinex","ETHUSD",1753901685096,0.1328,3768.9,3768.4,4.8728]
["bitfinex","ETHUSD",1753901685639,1.1574,3769.5,3768.4,4.8728]
["bitfinex","ETHUSD",1753901685783,0.1328,3769.0,3768.4,4.8728]
["bitfinex","ETHUSD",1753901685988,1.1574,3769.5,3768.5,4.739]
["bitfinex","ETHUSD",1753901686213,0.1328,3768.8,3768.5,4.739]
["bitfinex","ETHUSD",1753901687388,0.55,3769.3,3768.6,4.738]
["bitfinex","ETHUSD",1753901687615,0.1328,3768.7,3768.6,4.738]
["bitfinex","ETHUSD",1753901687920,0.1328,3768.7,3768.6,4.737]
["bitfinex","ETHUSD",1753901688887,0.1328,3768.7,3768.3,0.1]
["bitfinex","ETHUSD",1753901689136,0.1328,3768.7,3768.3,4.836]
["bitfinex","ETHUSD",1753901689137,0.03316881,3768.6,3768.3,4.836]
["bitfinex","ETHUSD",1753901689337,0.55,3768.9,3768.3,4.836]
["bitfinex","ETHUSD",1753901689491,0.20751705,3768.8,3768.3,0.1]
["bitfinex","ETHUSD",1753901689694,0.55,3768.7,3768.3,0.1]
["bitfinex","ETHUSD",1753901690302,3.0,3768.6,3768.3,0.1]
["bitfinex","ETHUSD",1753901690616,0.17435,3768.8,3768.3,0.1]
["bitfinex","ETHUSD",1753901691033,3.0,3768.6,3768.3,0.1]
["bitfinex","ETHUSD",1753901691192,3.0,3768.4,3768.3,0.1]
["bitfinex","ETHUSD",1753901691396,4.7042,3768.5,3768.3,0.1]
["bitfinex","ETHUSD",1753901691720,1.7042,3768.5,3768.3,0.1]
["bitfinex","ETHUSD",1753901692532,1.1542,3768.5,3768.3,0.1]
["bitfinex","ETHUSD",1753901692943,33.0,3768.4,3768.3,0.1]
["bitfinex","ETHUSD",1753901693107,5.57026461,3768.4,3768.3,0.1]
["bitfinex","ETHUSD",1753901693429,34.6418,3768.4,3768.3,0.1]
["bitfinex","ETHUSD",1753901693792,4.6418,3768.4,3768.3,0.1]
["bitfinex","ETHUSD",1753901694020,4.6418,3768.4,3768.3,0.01999999]
["bitfinex","ETHUSD",1753901694021,37.2954461,3768.4,3768.3,0.01999999]
["bitfinex","ETHUSD",1753901694327,37.36818695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901694916,7.36818695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901695115,38.37037588,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753901695330,3.55,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753901695540,33.0,3768.1,3767.1,0.04]
["bitfinex","ETHUSD",1753901695541,34.641,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901697849,34.091,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901698048,4.091,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901698212,35.0501,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901699016,3.0,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901699230,3.1328,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901699552,33.1328,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901700455,3.1328,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901700664,37.50639139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753901700833,3.55,3766.9,3766.3,0.002]
["bitfinex","ETHUSD",1753901701032,0.6828,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901701247,30.6828,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901701642,31.8519,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901701835,34.8519,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901702147,37.42216461,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901703435,4.3019,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901703632,1.3019,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901703833,31.3019,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901704062,34.3019,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901704263,34.8519,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901704564,42.25464061,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901705064,12.12184061,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901705266,39.551576,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901705565,42.20663122,3766.4,3766.3,0.002]
["bitfinex","ETHUSD",1753901705890,3.20519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753901706161,37.41128616,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753901706327,3.0,3766.1,3764.1,0.04]
["bitfinex","ETHUSD",1753901706528,34.7229,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901706828,39.4469,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901707387,42.10280141,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901708040,39.4469,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901708251,9.4469,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901708549,40.39159,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901708749,40.58712157,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901708954,40.39159,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901709340,35.66759,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901709524,31.1729,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901709964,34.1729,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901710268,34.7229,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901712183,38.8939,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901712378,34.1729,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901712582,41.46416461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901712792,48.55416461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901713292,49.10416461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901714291,48.55316461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901714467,49.10316461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901714895,7.09,3765.2,3764.4,1.1983]
["bitfinex","ETHUSD",1753901715092,0.1328,3765.2,3764.4,1.1983]
["bitfinex","ETHUSD",1753901715265,0.1328,3765.2,3764.4,1.3311]
["bitfinex","ETHUSD",1753901715596,0.1328,3765.2,3764.4,1.1983]
["bitfinex","ETHUSD",1753901716190,30.1328,3765.2,3764.4,1.1983]
["bitfinex","ETHUSD",1753901716359,0.1328,3765.2,3764.4,1.1983]
["bitfinex","ETHUSD",1753901717290,14.09,3765.6,3764.4,1.1983]
["bitfinex","ETHUSD",1753901717291,7.09,3765.6,3765.1,1.2486]
["bitfinex","ETHUSD",1753901717493,30.0,3765.5,3765.1,1.2486]
["bitfinex","ETHUSD",1753901718201,7.09,3767.4,3765.9,1.1732]
["bitfinex","ETHUSD",1753901718359,30.0,3767.3,3765.9,1.1732]
["bitfinex","ETHUSD",1753901718561,30.0,3767.0,3765.9,1.1732]
["bitfinex","ETHUSD",1753901718968,34.716,3767.0,3765.9,1.1732]
["bitfinex","ETHUSD",1753901719191,30.0,3766.6,3765.9,1.1732]
["bitfinex","ETHUSD",1753901719501,3.0,3766.7,3765.9,1.1732]
["bitfinex","ETHUSD",1753901719794,3.0,3767.5,3765.9,1.1732]
["bitfinex","ETHUSD",1753901719998,3.0,3767.0,3765.9,1.1732]
["bitfinex","ETHUSD",1753901720199,30.0,3767.1,3765.9,1.1732]
["bitfinex","ETHUSD",1753901720398,4.714,3767.3,3765.9,1.1732]
["bitfinex","ETHUSD",1753901720607,30.03318114,3767.2,3765.9,1.1732]
["bitfinex","ETHUSD",1753901720912,4.714,3767.3,3765.1,0.04]
["bitfinex","ETHUSD",1753901720913,0.55,3766.6,3765.4,1.1774]
["bitfinex","ETHUSD",1753901721065,3.0,3766.2,3765.4,1.1774]
["bitfinex","ETHUSD",1753901721258,30.0,3766.1,3765.4,1.1774]
["bitfinex","ETHUSD",1753901721461,3.0,3766.0,3765.4,1.1774]
["bitfinex","ETHUSD",1753901721665,30.0,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753901721873,30.0,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753901722167,2.44685752,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753901722389,7.712,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753901722581,4.712,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753901722783,3.0,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753901722993,8.29519876,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901723269,42.10530141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901723483,44.67556602,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901724202,42.01966461,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901724403,42.01766461,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901725312,37.709,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901725477,38.259,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901726275,33.55,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901726479,3.0,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901726700,4.708,3766.0,3765.2,1.1295]
["bitfinex","ETHUSD",1753901727010,30.0,3765.6,3765.2,1.1295]
["bitfinex","ETHUSD",1753901727425,0.1328,3765.3,3765.2,1.1295]
["bitfinex","ETHUSD",1753901727612,33.0,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901728030,38.257,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901728191,8.257,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901728386,39.20782,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901730027,38.257,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901731093,40.91290141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901731331,33.55,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901731532,37.704,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901731832,38.254,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901732029,43.48016602,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753901733403,0.55,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753901733741,3.6828,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901733901,38.3848,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901734237,40.95506461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901734441,43.61167159,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901734730,40.95506461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753901735845,42.12826461,3764.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901735996,37.51331292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901736346,49.49936782,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901736510,42.1410549,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901736712,46.97566105,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901737017,42.27566105,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901737218,33.13460615,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901737422,33.0,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901737626,37.699,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901737999,38.249,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901738193,33.0,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901738497,37.699,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901738701,37.698,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901738944,3.0,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901739146,30.0,3764.6,3763.1,1.1744]
["bitfinex","ETHUSD",1753901739432,2.65549215,3765.8,3763.1,1.1744]
["bitfinex","ETHUSD",1753901739433,7.26926461,3764.5,3763.1,1.1744]
["bitfinex","ETHUSD",1753901739634,30.0,3765.1,3763.3,1.1632]
["bitfinex","ETHUSD",1753901739798,30.0,3764.9,3763.4,2.6571555]
["bitfinex","ETHUSD",1753901739994,30.0,3764.7,3763.6,1.1755]
["bitfinex","ETHUSD",1753901740221,30.0,3765.8,3763.9,2.65680742]
["bitfinex","ETHUSD",1753901740426,0.04,3765.9,3765.1,2.65596046]
["bitfinex","ETHUSD",1753901740638,0.04,3765.9,3764.6,1.1755]
["bitfinex","ETHUSD",1753901740974,0.04,3765.9,3764.9,1.1058]
["bitfinex","ETHUSD",1753901741737,0.04,3765.9,3765.2,2.65589985]
["bitfinex","ETHUSD",1753901741896,0.04,3765.9,3765.1,1.1861]
["bitfinex","ETHUSD",1753901741897,0.04,3765.9,3765.1,3.84206526]
["bitfinex","ETHUSD",1753901742092,0.04,3765.9,3765.1,1.1861]
["bitfinex","ETHUSD",1753901742332,0.04,3765.9,3765.2,2.65588481]
["bitfinex","ETHUSD",1753901742647,0.04,3765.9,3765.1,1.1861]
["bitfinex","ETHUSD",1753901742936,0.04,3765.9,3765.8,1.1389]
["bitfinex","ETHUSD",1753901744804,0.041,3765.9,3765.1,0.002]
["bitfinex","ETHUSD",1753901745428,0.041,3765.9,3765.2,1.0988]
["bitfinex","ETHUSD",1753901745953,0.041,3765.9,3765.6,1.1289]
["bitfinex","ETHUSD",1753901747318,0.1328,3765.7,3765.6,1.1289]
["bitfinex","ETHUSD",1753901750072,0.1328,3765.7,3765.2,1.1599]
["bitfinex","ETHUSD",1753901750279,0.041,3765.9,3765.2,1.1599]
["bitfinex","ETHUSD",1753901750575,0.1328,3765.3,3765.1,0.002]
["bitfinex","ETHUSD",1753901751380,7.09,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901751525,7.81228,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901752165,7.09,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901753139,0.1328,3765.3,3765.1,0.002]
["bitfinex","ETHUSD",1753901753456,30.0,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901753678,4.1443,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901754079,3.0,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901754374,3.31328,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901754576,3.0,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901756057,33.0,3765.2,3765.1,0.002]
["bitfinex","ETHUSD",1753901756827,3.20611304,3764.9,3763.1,0.04]
["bitfinex","ETHUSD",1753901757026,0.55,3763.9,3763.1,0.04]
["bitfinex","ETHUSD",1753901757274,0.1328,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901759882,0.1328,3763.2,3763.1,1.161]
["bitfinex","ETHUSD",1753901760165,30.0,3764.9,3763.1,1.161]
["bitfinex","ETHUSD",1753901760370,1.143,3765.0,3763.1,1.161]
["bitfinex","ETHUSD",1753901760371,3.0,3764.6,3763.1,1.161]
["bitfinex","ETHUSD",1753901760539,30.0,3764.5,3763.1,1.161]
["bitfinex","ETHUSD",1753901760738,2.57026461,3764.4,3763.1,1.161]
["bitfinex","ETHUSD",1753901760938,3.0,3764.7,3763.1,1.161]
["bitfinex","ETHUSD",1753901761243,30.0,3764.9,3763.1,1.161]
["bitfinex","ETHUSD",1753901761442,30.0,3764.9,3763.2,2.65731175]
["bitfinex","ETHUSD",1753901761761,37.09,3764.9,3763.3,1.1996]
["bitfinex","ETHUSD",1753901761935,7.09,3764.9,3763.3,1.1996]
["bitfinex","ETHUSD",1753901762138,3.0,3764.7,3763.3,1.1996]
["bitfinex","ETHUSD",1753901762469,3.0,3764.8,3763.3,1.1996]
["bitfinex","ETHUSD",1753901763695,3.0,3764.8,3763.4,1.1996]
["bitfinex","ETHUSD",1753901763869,3.0,3764.6,3763.4,1.1996]
["bitfinex","ETHUSD",1753901765075,0.03320494,3764.5,3763.4,1.1996]
["bitfinex","ETHUSD",1753901765279,2.57026461,3764.4,3763.4,1.1996]
["bitfinex","ETHUSD",1753901765487,3.0,3764.8,3763.4,1.1996]
["bitfinex","ETHUSD",1753901765769,0.55,3764.3,3763.1,0.04]
["bitfinex","ETHUSD",1753901765971,2.65731292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753901766172,3.0,3763.0,3762.1,0.04]
["bitfinex","ETHUSD",1753901766345,3.0,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753901766550,30.0,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753901766750,30.0,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753901766948,3.55,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753901767144,30.0,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753901767379,30.0,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753901767583,30.0,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753901767735,33.03322524,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901767940,30.0,3763.1,3762.1,0.04]
["bitfinex","ETHUSD",1753901768148,3.0,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753901768349,3.0,3763.0,3762.1,0.04]
["bitfinex","ETHUSD",1753901768350,4.38403129,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901768707,30.0,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753901768892,0.55,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753901769043,3.0,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901769362,3.0,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753901769543,3.0,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753901769735,3.0,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753901769977,0.1328,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901772381,31.2932,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901772601,34.2932,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901772758,34.8432,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901773089,37.41346461,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901774355,36.86346461,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901774555,37.67,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901774891,38.22,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901775096,39.4541,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753901775607,39.4541,3762.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901775608,3.55,3761.9,3761.1,0.04]
["bitfinex","ETHUSD",1753901775786,30.0,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753901775958,30.0,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753901776292,4.668,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753901776474,30.0,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753901776679,30.0,3761.4,3761.1,0.04]
["bitfinex","ETHUSD",1753901776991,30.0,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901777199,0.799493,3762.2,3761.1,1.2372]
["bitfinex","ETHUSD",1753901777493,30.0,3762.0,3761.1,0.04]
["bitfinex","ETHUSD",1753901777656,3.0,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753901777863,0.03322789,3761.9,3761.1,0.04]
["bitfinex","ETHUSD",1753901777864,3.55,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901778195,38.25023407,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901778394,38.217,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753901778582,0.55,3761.1,3760.1,0.04]
["bitfinex","ETHUSD",1753901778893,3.0,3760.3,3760.1,0.04]
["bitfinex","ETHUSD",1753901779101,2.60350752,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753901779410,30.0,3760.0,3759.1,0.03708256]
["bitfinex","ETHUSD",1753901779557,3.0,3759.7,3759.1,0.03708256]
["bitfinex","ETHUSD",1753901779756,3.0,3759.4,3759.1,0.03708256]
["bitfinex","ETHUSD",1753901780093,33.0,3759.2,3759.1,0.03708256]
["bitfinex","ETHUSD",1753901780605,30.0,3759.0,3758.1,1.1671]
["bitfinex","ETHUSD",1753901783096,30.0,3758.9,3758.1,0.04]
["bitfinex","ETHUSD",1753901783302,30.0,3758.7,3758.1,0.04]
["bitfinex","ETHUSD",1753901783608,30.0,3758.5,3758.1,0.04]
["bitfinex","ETHUSD",1753901783781,30.0,3758.3,3758.1,0.04]
["bitfinex","ETHUSD",1753901783983,30.0,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901784171,6.69606461,3759.0,3758.1,0.04]
["bitfinex","ETHUSD",1753901784172,30.0,3758.9,3758.1,0.04]
["bitfinex","ETHUSD",1753901784373,30.0,3758.6,3758.1,0.04]
["bitfinex","ETHUSD",1753901784587,1.2016,3758.7,3758.1,0.04]
["bitfinex","ETHUSD",1753901784588,0.1328,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901784797,4.7988,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901784994,34.7988,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901785159,37.36906461,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901785562,35.70306461,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901785756,44.72571288,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901786005,43.16571288,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901786365,43.03291288,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901786676,38.36791288,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901786865,35.70706461,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753901787487,0.55,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753901787687,0.55,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753901788092,31.1605,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901788274,31.7105,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901788474,36.88319467,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901788675,34.2216382,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901788886,36.79190281,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901789096,0.55,3757.1,3756.1,0.04]
["bitfinex","ETHUSD",1753901789298,2.66211355,3756.5,3756.1,0.04]
["bitfinex","ETHUSD",1753901789470,30.55,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901789670,31.6211382,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901789892,34.19140281,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901790107,3.64140281,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901790428,0.03327831,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901790639,30.58327831,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901790794,35.50630325,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901790981,38.12557803,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901791174,40.00542966,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901791415,33.79316461,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901791585,34.34316461,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901791785,40.00542966,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753901792871,31.7549,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901793227,34.32516461,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901793429,33.77516461,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901794384,34.32516461,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901794589,31.2049,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901794781,1.1412,3755.6,3754.1,0.04]
["bitfinex","ETHUSD",1753901795007,30.0,3755.4,3754.1,0.04]
["bitfinex","ETHUSD",1753901795213,30.0,3755.5,3754.6,1.17]
["bitfinex","ETHUSD",1753901795601,30.0,3756.1,3754.6,1.17]
["bitfinex","ETHUSD",1753901795914,30.0,3755.9,3754.6,1.17]
["bitfinex","ETHUSD",1753901796117,0.03328185,3755.8,3754.6,1.17]
["bitfinex","ETHUSD",1753901796414,0.1328,3755.2,3754.6,1.17]
["bitfinex","ETHUSD",1753901796787,31.2585,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901796987,33.82876461,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901797509,36.82876461,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901798301,33.82876461,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901798503,32.70306461,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901798693,3.0,3755.8,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901798894,30.0,3755.7,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901799221,0.03328362,3755.6,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901799433,32.66281635,3755.5,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901799638,30.0,3755.3,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901799929,30.0,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901801024,35.662974,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901801393,33.0,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901801846,37.811974,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901802000,40.38223861,3755.2,3755.1,0.0643169]
["bitfinex","ETHUSD",1753901802454,32.149,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901802729,39.04128334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901804133,39.24275638,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901804551,34.43007304,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901804697,44.00033765,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901805236,41.00033765,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901805452,44.00033765,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901805852,13.89623765,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901805997,40.20147304,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901806205,7.0,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901806649,37.0,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901806846,7.0,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901807042,37.0,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901807451,7.0,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901807667,37.0,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901808046,7.0,3754.2,3754.1,1.1912]
["bitfinex","ETHUSD",1753901808665,7.1328,3754.2,3754.1,1.1912]
["bitfinex","ETHUSD",1753901809068,7.0,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901809453,30.0,3754.8,3754.1,0.04]
["bitfinex","ETHUSD",1753901809653,29.95,3754.7,3754.1,0.04]
["bitfinex","ETHUSD",1753901809842,30.0,3754.7,3754.1,0.04]
["bitfinex","ETHUSD",1753901810242,0.13658167,3755.9,3754.2,1.1612]
["bitfinex","ETHUSD",1753901810468,31.2356,3755.4,3754.3,4.664]
["bitfinex","ETHUSD",1753901810672,30.0,3755.2,3754.3,4.664]
["bitfinex","ETHUSD",1753901810972,30.0,3755.0,3754.2,1.1612]
["bitfinex","ETHUSD",1753901811270,30.0,3755.3,3754.2,1.1612]
["bitfinex","ETHUSD",1753901812271,0.800804,3755.9,3754.2,1.1612]
["bitfinex","ETHUSD",1753901812472,30.0,3756.1,3754.4,1.2303]
["bitfinex","ETHUSD",1753901812871,30.0,3756.1,3754.5,4.664]
["bitfinex","ETHUSD",1753901813077,30.0,3755.9,3754.6,1.2303]
["bitfinex","ETHUSD",1753901813947,30.0,3756.1,3754.6,1.2303]
["bitfinex","ETHUSD",1753901814147,27.8181,3756.1,3754.6,1.2303]
["bitfinex","ETHUSD",1753901814348,0.001,3756.2,3754.8,1.1675]
["bitfinex","ETHUSD",1753901814550,0.04,3756.9,3755.8,6.15998097]
["bitfinex","ETHUSD",1753901814748,0.04,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753901814978,0.800183,3758.8,3756.6,1.2216]
["bitfinex","ETHUSD",1753901815136,0.800183,3758.8,3756.7,0.55]
["bitfinex","ETHUSD",1753901815339,0.04,3758.9,3756.8,1.2216]
["bitfinex","ETHUSD",1753901815562,0.04,3758.9,3757.0,1.2145]
["bitfinex","ETHUSD",1753901815760,0.04,3758.9,3757.1,4.663]
["bitfinex","ETHUSD",1753901815964,0.03325529,3758.8,3757.2,1.2145]
["bitfinex","ETHUSD",1753901816185,0.03325529,3758.8,3757.3,4.663]
["bitfinex","ETHUSD",1753901816186,30.0,3757.8,3757.3,4.663]
["bitfinex","ETHUSD",1753901816680,30.0,3757.8,3757.2,1.2145]
["bitfinex","ETHUSD",1753901816883,30.0,3757.6,3757.3,4.661]
["bitfinex","ETHUSD",1753901817065,30.0,3757.2,3756.6,1.1984]
["bitfinex","ETHUSD",1753901817265,3.0,3756.9,3756.7,4.661]
["bitfinex","ETHUSD",1753901817465,33.0,3756.8,3756.7,4.661]
["bitfinex","ETHUSD",1753901817679,35.57026461,3756.8,3756.7,4.661]
["bitfinex","ETHUSD",1753901817842,33.0,3756.8,3756.7,4.661]
["bitfinex","ETHUSD",1753901818351,1.1565,3758.1,3756.0,1.2082]
["bitfinex","ETHUSD",1753901818352,3.0,3757.7,3756.0,1.2082]
["bitfinex","ETHUSD",1753901818551,3.0,3757.5,3756.7,4.661]
["bitfinex","ETHUSD",1753901818756,30.0,3757.2,3756.7,4.661]
["bitfinex","ETHUSD",1753901818975,0.1328,3756.8,3756.7,4.661]
["bitfinex","ETHUSD",1753901819664,0.1328,3756.8,3756.7,5.8709]
["bitfinex","ETHUSD",1753901819877,30.1328,3756.8,3756.7,4.66]
["bitfinex","ETHUSD",1753901820076,30.1328,3756.8,3755.7,1.2099]
["bitfinex","ETHUSD",1753901820280,3.0,3757.4,3756.5,4.66]
["bitfinex","ETHUSD",1753901820460,0.1328,3756.6,3756.5,4.66]
["bitfinex","ETHUSD",1753901820794,30.1328,3756.6,3756.5,4.66]
["bitfinex","ETHUSD",1753901820953,30.1328,3756.6,3755.1,0.04]
["bitfinex","ETHUSD",1753901820954,30.0,3756.5,3756.1,4.66]
["bitfinex","ETHUSD",1753901821161,0.1328,3755.8,3755.6,4.66]
["bitfinex","ETHUSD",1753901821396,30.0,3756.7,3755.7,1.2371]
["bitfinex","ETHUSD",1753901821719,30.0,3756.7,3755.6,4.66]
["bitfinex","ETHUSD",1753901821720,0.1328,3755.8,3755.6,4.66]
["bitfinex","ETHUSD",1753901821922,3.0,3755.7,3755.6,4.66]
["bitfinex","ETHUSD",1753901822068,3.0,3755.4,3755.1,0.04]
["bitfinex","ETHUSD",1753901822267,3.0,3755.5,3755.1,0.04]
["bitfinex","ETHUSD",1753901822612,2.77227193,3757.4,3754.5,1.2199]
["bitfinex","ETHUSD",1753901822613,3.0,3756.1,3754.5,1.2199]
["bitfinex","ETHUSD",1753901822925,3.0,3755.6,3754.5,1.2199]
["bitfinex","ETHUSD",1753901823222,30.0,3755.4,3754.5,1.2199]
["bitfinex","ETHUSD",1753901823389,30.0,3755.5,3754.5,1.2199]
["bitfinex","ETHUSD",1753901823727,3.0,3755.8,3754.5,1.2199]
["bitfinex","ETHUSD",1753901823936,0.68427078,3756.0,3754.5,1.2199]
["bitfinex","ETHUSD",1753901824084,0.03327831,3756.2,3753.9,1.1741]
["bitfinex","ETHUSD",1753901824435,30.0,3755.5,3754.2,4.66]
["bitfinex","ETHUSD",1753901824620,0.0332854,3755.4,3754.3,4.66]
["bitfinex","ETHUSD",1753901824784,30.0,3755.5,3753.9,1.1741]
["bitfinex","ETHUSD",1753901824785,30.0,3755.5,3754.4,4.66]
["bitfinex","ETHUSD",1753901824982,30.0,3755.4,3754.4,4.66]
["bitfinex","ETHUSD",1753901825611,30.0,3755.4,3753.9,1.1741]
["bitfinex","ETHUSD",1753901825796,30.0,3755.4,3754.2,4.66]
["bitfinex","ETHUSD",1753901825992,30.0,3755.5,3754.3,4.66]
["bitfinex","ETHUSD",1753901826191,3.0,3756.0,3754.4,1.2357]
["bitfinex","ETHUSD",1753901826393,3.0,3756.0,3754.5,4.66]
["bitfinex","ETHUSD",1753901826394,2.66283668,3755.4,3754.5,4.66]
["bitfinex","ETHUSD",1753901826641,30.0,3754.9,3754.5,4.66]
["bitfinex","ETHUSD",1753901826793,3.0,3755.0,3754.5,4.66]
["bitfinex","ETHUSD",1753901826993,3.0,3754.8,3753.5,1.2071]
["bitfinex","ETHUSD",1753901827230,3.0,3754.6,3754.0,4.66]
["bitfinex","ETHUSD",1753901827432,30.0,3754.5,3754.0,4.66]
["bitfinex","ETHUSD",1753901827725,3.0,3754.8,3754.0,4.66]
["bitfinex","ETHUSD",1753901827924,30.0,3754.7,3754.0,4.66]
["bitfinex","ETHUSD",1753901828307,3.0,3755.0,3754.0,4.66]
["bitfinex","ETHUSD",1753901828504,3.0,3754.8,3754.2,4.659]
["bitfinex","ETHUSD",1753901828803,30.0,3754.9,3753.5,1.2071]
["bitfinex","ETHUSD",1753901829003,30.0,3754.3,3754.2,4.66]
["bitfinex","ETHUSD",1753901829205,30.0,3754.2,3753.5,1.2071]
["bitfinex","ETHUSD",1753901829408,2.66320222,3754.9,3754.2,4.66]
["bitfinex","ETHUSD",1753901829610,30.0,3754.7,3754.3,4.66]
["bitfinex","ETHUSD",1753901830119,30.0,3755.1,3753.5,1.2071]
["bitfinex","ETHUSD",1753901830434,0.03328894,3755.0,3753.9,4.66]
["bitfinex","ETHUSD",1753901830638,3.0,3755.0,3753.9,4.66]
["bitfinex","ETHUSD",1753901830806,30.0,3755.1,3753.9,4.66]
["bitfinex","ETHUSD",1753901831334,30.0,3754.9,3753.5,1.2071]
["bitfinex","ETHUSD",1753901831546,30.0,3755.1,3753.5,1.2071]
["bitfinex","ETHUSD",1753901831747,30.0,3754.9,3754.2,4.66]
["bitfinex","ETHUSD",1753901832053,30.0,3754.7,3754.2,4.66]
["bitfinex","ETHUSD",1753901832255,0.1328,3754.3,3753.5,1.2071]
["bitfinex","ETHUSD",1753901832416,30.0,3754.2,3754.0,4.66]
["bitfinex","ETHUSD",1753901832747,30.0,3754.2,3754.1,4.702]
["bitfinex","ETHUSD",1753901832908,33.0,3754.2,3754.1,4.702]
["bitfinex","ETHUSD",1753901833113,35.66368334,3754.2,3754.1,0.042]
["bitfinex","ETHUSD",1753901833553,33.0,3754.2,3754.1,0.042]
["bitfinex","ETHUSD",1753901833713,38.23394795,3754.2,3754.1,0.042]
["bitfinex","ETHUSD",1753901834134,35.57026461,3754.2,3754.1,0.042]
["bitfinex","ETHUSD",1753901834336,38.23394795,3754.2,3754.1,0.042]
["bitfinex","ETHUSD",1753901834818,8.23394795,3754.2,3754.1,0.042]
["bitfinex","ETHUSD",1753901835018,36.21368334,3754.2,3754.1,0.042]
["bitfinex","ETHUSD",1753901835217,2.66418009,3753.5,3753.4,4.66]
["bitfinex","ETHUSD",1753901835417,34.348,3753.5,3753.4,4.66]
["bitfinex","ETHUSD",1753901835965,33.1336,3753.5,3753.4,4.66]
["bitfinex","ETHUSD",1753901836735,0.1336,3753.5,3753.4,4.66]
["bitfinex","ETHUSD",1753901836963,30.1336,3753.5,3753.4,4.66]
["bitfinex","ETHUSD",1753901837171,30.1336,3753.5,3753.1,0.04]
["bitfinex","ETHUSD",1753901837172,3.0,3753.3,3753.1,0.04]
["bitfinex","ETHUSD",1753901837343,30.1336,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753901837542,33.1336,3753.2,3753.1,4.7]
["bitfinex","ETHUSD",1753901837770,30.0,3753.2,3753.1,4.7]
["bitfinex","ETHUSD",1753901837942,30.0,3753.6,3753.1,4.7]
["bitfinex","ETHUSD",1753901838142,3.0,3753.4,3753.1,0.04]
["bitfinex","ETHUSD",1753901838359,3.0,3753.4,3753.2,4.66]
["bitfinex","ETHUSD",1753901838773,3.0,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753901839092,33.0,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753901839376,35.57026461,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753901839878,35.57026461,3753.2,3752.9,0.004]
["bitfinex","ETHUSD",1753901839879,1.1284,3753.1,3752.4,4.66]
["bitfinex","ETHUSD",1753901840036,30.0,3752.2,3752.0,0.1]
["bitfinex","ETHUSD",1753901840235,0.03330668,3753.0,3752.1,4.7]
["bitfinex","ETHUSD",1753901840236,30.0,3753.0,3752.1,4.7]
["bitfinex","ETHUSD",1753901840443,30.0,3752.8,3752.1,4.7]
["bitfinex","ETHUSD",1753901840637,1.2107,3754.1,3752.2,1.1958]
["bitfinex","ETHUSD",1753901840984,2.66401067,3753.8,3752.2,1.1958]
["bitfinex","ETHUSD",1753901841168,2.6644115,3753.2,3752.2,1.1958]
["bitfinex","ETHUSD",1753901841475,3.0,3752.8,3752.1,0.04]
["bitfinex","ETHUSD",1753901841688,30.0,3752.7,3752.2,4.66]
["bitfinex","ETHUSD",1753901842037,3.0,3753.0,3752.1,0.04]
["bitfinex","ETHUSD",1753901842366,3.0,3752.8,3752.1,0.04]
["bitfinex","ETHUSD",1753901842567,30.0,3752.5,3752.2,4.66]
["bitfinex","ETHUSD",1753901842741,3.0,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753901842942,33.0,3752.2,3752.1,4.7]
["bitfinex","ETHUSD",1753901843249,33.0,3752.2,3752.0,0.1]
["bitfinex","ETHUSD",1753901843459,30.0,3752.6,3752.1,4.66]
["bitfinex","ETHUSD",1753901843759,1.2493,3753.6,3752.1,4.66]
["bitfinex","ETHUSD",1753901843760,3.0,3753.2,3752.2,1.2082]
["bitfinex","ETHUSD",1753901843979,30.0,3752.8,3752.2,1.2082]
["bitfinex","ETHUSD",1753901844296,3.0,3752.8,3752.2,1.2082]
["bitfinex","ETHUSD",1753901844504,30.0,3752.5,3752.1,4.66]
["bitfinex","ETHUSD",1753901844672,30.0,3752.5,3752.2,4.66]
["bitfinex","ETHUSD",1753901845400,3.0,3752.9,3752.2,4.61]
["bitfinex","ETHUSD",1753901845565,30.0,3752.6,3752.0,0.1]
["bitfinex","ETHUSD",1753901845768,3.0,3752.4,3752.0,0.1]
["bitfinex","ETHUSD",1753901846107,33.0,3752.2,3752.1,4.66]
["bitfinex","ETHUSD",1753901846399,33.0,3752.2,3752.0,0.1]
["bitfinex","ETHUSD",1753901846620,33.0,3752.1,3752.0,0.1]
["bitfinex","ETHUSD",1753901847377,35.66517416,3752.1,3752.0,0.1]
["bitfinex","ETHUSD",1753901847818,35.79877416,3752.1,3752.0,0.1]
["bitfinex","ETHUSD",1753901848315,35.79877416,3752.1,3750.3,6.446]
["bitfinex","ETHUSD",1753901848316,30.0,3752.0,3751.4,4.66]
["bitfinex","ETHUSD",1753901848520,30.0,3752.0,3750.3,7.641]
["bitfinex","ETHUSD",1753901848692,3.0,3752.4,3751.5,4.66]
["bitfinex","ETHUSD",1753901848900,1.599,3753.3,3751.6,4.66]
["bitfinex","ETHUSD",1753901849107,31.22840491,3753.2,3751.3,1.234]
["bitfinex","ETHUSD",1753901849308,30.0,3751.7,3751.3,1.234]
["bitfinex","ETHUSD",1753901849483,30.0,3751.9,3751.3,1.234]
["bitfinex","ETHUSD",1753901849825,3.0,3752.0,3751.4,4.66]
["bitfinex","ETHUSD",1753901850005,30.0,3753.1,3751.4,4.66]
["bitfinex","ETHUSD",1753901850325,30.0,3753.8,3751.6,1.1941]
["bitfinex","ETHUSD",1753901850486,30.0,3753.6,3751.6,1.1941]
["bitfinex","ETHUSD",1753901850684,3.0,3753.2,3751.7,4.66]
["bitfinex","ETHUSD",1753901850879,3.0,3752.8,3751.7,4.66]
["bitfinex","ETHUSD",1753901851113,30.0,3752.5,3751.7,4.66]
["bitfinex","ETHUSD",1753901851719,30.0,3753.4,3751.7,4.66]
["bitfinex","ETHUSD",1753901851893,3.0,3753.3,3751.8,4.66]
["bitfinex","ETHUSD",1753901852093,3.0,3752.9,3751.8,4.66]
["bitfinex","ETHUSD",1753901852297,30.0,3753.8,3752.0,2.66518724]
["bitfinex","ETHUSD",1753901852503,30.0,3753.8,3752.0,1.1987]
["bitfinex","ETHUSD",1753901852689,30.0,3753.8,3752.2,1.1987]
["bitfinex","ETHUSD",1753901853098,0.04,3753.9,3752.3,1.1956]
["bitfinex","ETHUSD",1753901853434,0.04,3753.9,3752.6,2.66481905]
["bitfinex","ETHUSD",1753901853615,0.04,3753.9,3753.0,2.66447393]
["bitfinex","ETHUSD",1753901853822,30.0,3753.8,3753.1,5.812]
["bitfinex","ETHUSD",1753901854204,30.0,3753.8,3753.1,1.152]
["bitfinex","ETHUSD",1753901854410,30.0,3753.8,3753.2,4.66]
["bitfinex","ETHUSD",1753901854631,0.04,3753.9,3753.4,0.0642]
["bitfinex","ETHUSD",1753901854803,0.04,3753.9,3752.4,6.407]
["bitfinex","ETHUSD",1753901854804,0.04,3753.9,3753.5,4.66]
["bitfinex","ETHUSD",1753901855005,0.04,3753.9,3753.7,0.0711]
["bitfinex","ETHUSD",1753901855224,0.04,3753.9,3753.8,0.0711]
["bitfinex","ETHUSD",1753901855406,0.04,3753.9,3753.8,4.7311]
["bitfinex","ETHUSD",1753901856297,0.04,3753.9,3753.8,0.0711]
["bitfinex","ETHUSD",1753901856497,0.04,3753.9,3753.8,4.7301]
["bitfinex","ETHUSD",1753901856999,0.001,3754.1,3753.8,4.7301]
["bitfinex","ETHUSD",1753901857000,0.001,3754.1,3753.8,4.7283]
["bitfinex","ETHUSD",1753901857200,0.04,3754.9,3753.9,0.55]
["bitfinex","ETHUSD",1753901857737,0.04,3755.9,3754.2,0.55]
["bitfinex","ETHUSD",1753901857941,0.001,3756.7,3754.8,0.55]
["bitfinex","ETHUSD",1753901858109,0.23600356,3758.9,3756.1,6.15998097]
["bitfinex","ETHUSD",1753901858310,0.1328,3756.9,3756.3,0.0683]
["bitfinex","ETHUSD",1753901858553,0.04,3758.9,3757.0,0.0683]
["bitfinex","ETHUSD",1753901858711,0.1328,3757.6,3757.1,6.405]
["bitfinex","ETHUSD",1753901859134,0.04,3758.9,3757.3,1.1701]
["bitfinex","ETHUSD",1753901859373,0.04,3758.9,3757.9,1.1436]
["bitfinex","ETHUSD",1753901859521,0.1328,3758.7,3758.1,1.1436]
["bitfinex","ETHUSD",1753901859863,0.04,3759.9,3758.3,0.0283]
["bitfinex","ETHUSD",1753901860359,0.04,3759.9,3758.7,0.0283]
["bitfinex","ETHUSD",1753901861062,0.04,3759.9,3759.1,1.1279]
["bitfinex","ETHUSD",1753901861226,0.04,3759.9,3759.2,11.058]
["bitfinex","ETHUSD",1753901861575,0.04,3759.9,3759.3,5.7839]
["bitfinex","ETHUSD",1753901862349,0.04,3759.9,3759.4,1.1825]
["bitfinex","ETHUSD",1753901862734,0.04,3759.9,3759.2,6.402]
["bitfinex","ETHUSD",1753901862735,0.04,3759.9,3759.5,4.656]
["bitfinex","ETHUSD",1753901862960,0.04,3759.9,3759.6,5.8385]
["bitfinex","ETHUSD",1753901863925,0.04,3759.9,3759.2,6.402]
["bitfinex","ETHUSD",1753901864126,0.04,3759.9,3759.3,5.8272]
["bitfinex","ETHUSD",1753901864321,0.04,3759.9,3759.3,1.1732]
["bitfinex","ETHUSD",1753901864520,0.04,3759.9,3759.4,4.654]
["bitfinex","ETHUSD",1753901865133,0.04,3759.9,3758.4,10.60143445]
["bitfinex","ETHUSD",1753901865134,2.65999467,3759.5,3758.9,6.399]
["bitfinex","ETHUSD",1753901865333,30.0,3759.3,3758.9,6.399]
["bitfinex","ETHUSD",1753901865535,0.04,3759.9,3759.1,1.1449]
["bitfinex","ETHUSD",1753901865865,0.04,3760.9,3759.1,1.1449]
["bitfinex","ETHUSD",1753901866063,30.0,3760.8,3759.9,0.005175]
["bitfinex","ETHUSD",1753901866240,0.04,3760.9,3759.9,0.005175]
["bitfinex","ETHUSD",1753901866241,3.0,3760.5,3760.0,4.669]
["bitfinex","ETHUSD",1753901866440,30.0,3760.4,3759.9,0.005175]
["bitfinex","ETHUSD",1753901866651,30.0,3760.6,3760.0,4.668]
["bitfinex","ETHUSD",1753901866852,3.0,3760.5,3759.9,0.005175]
["bitfinex","ETHUSD",1753901867350,30.0,3760.4,3760.0,4.667]
["bitfinex","ETHUSD",1753901867546,30.0,3760.4,3760.1,4.665]
["bitfinex","ETHUSD",1753901867751,30.0,3760.4,3760.2,4.664]
["bitfinex","ETHUSD",1753901867968,3.0,3760.7,3760.2,4.664]
["bitfinex","ETHUSD",1753901868172,3.0,3760.5,3760.2,4.664]
["bitfinex","ETHUSD",1753901868498,30.0,3760.4,3760.3,4.659]
["bitfinex","ETHUSD",1753901868800,3.0,3760.4,3760.3,4.659]
["bitfinex","ETHUSD",1753901869360,3.0,3760.4,3759.9,0.005175]
["bitfinex","ETHUSD",1753901869559,0.04,3760.9,3754.1,1.42517538]
["bitfinex","ETHUSD",1753901869560,30.55,3760.2,3757.8,1.1701]
["bitfinex","ETHUSD",1753901869786,0.1328,3759.2,3757.2,1.1701]
["bitfinex","ETHUSD",1753901869957,33.1328,3758.2,3758.1,3.833]
["bitfinex","ETHUSD",1753901870303,35.66099036,3758.0,3757.9,4.67]
["bitfinex","ETHUSD",1753901870458,35.66099036,3758.0,3756.8,6.397]
["bitfinex","ETHUSD",1753901870459,3.0,3757.5,3756.8,6.397]
["bitfinex","ETHUSD",1753901870646,0.1328,3757.2,3756.8,6.397]
["bitfinex","ETHUSD",1753901870846,33.1328,3757.2,3756.8,6.397]
["bitfinex","ETHUSD",1753901871085,35.79435647,3757.2,3756.8,6.397]
["bitfinex","ETHUSD",1753901871273,35.79435647,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901872986,33.1328,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901873186,35.79435647,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901873794,33.1328,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901873981,3.1328,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901874492,33.1328,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901875264,3.1328,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901875765,0.1328,3757.2,3757.0,4.671]
["bitfinex","ETHUSD",1753901876722,1.1622,3759.8,3757.1,1.2821]
["bitfinex","ETHUSD",1753901876938,30.0,3759.7,3757.5,1.2421]
["bitfinex","ETHUSD",1753901877214,3.0,3759.4,3757.5,1.2421]
["bitfinex","ETHUSD",1753901877430,2.66035276,3758.9,3757.1,0.04]
["bitfinex","ETHUSD",1753901877585,30.0,3758.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901877781,3.55,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753901878082,30.0,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901878282,35.57026461,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901878483,5.57026461,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901878798,7.31660927,3758.6,3757.1,0.04]
["bitfinex","ETHUSD",1753901878799,1.2146,3759.5,3757.4,1.23948176]
["bitfinex","ETHUSD",1753901879126,0.04,3759.9,3757.1,0.04]
["bitfinex","ETHUSD",1753901879127,30.0,3758.0,3757.5,3.013]
["bitfinex","ETHUSD",1753901879285,30.0,3758.1,3757.5,3.013]
["bitfinex","ETHUSD",1753901879782,30.0,3758.1,3757.5,4.777]
["bitfinex","ETHUSD",1753901879983,30.0,3758.1,3757.3,4.777]
["bitfinex","ETHUSD",1753901880182,1.2146,3758.2,3757.1,0.04]
["bitfinex","ETHUSD",1753901880183,30.0,3757.9,3757.1,4.816]
["bitfinex","ETHUSD",1753901880384,30.0,3757.7,3757.1,4.251625]
["bitfinex","ETHUSD",1753901880586,2.57026461,3758.0,3756.7,0.1]
["bitfinex","ETHUSD",1753901880587,1.7466,3757.4,3756.7,0.1]
["bitfinex","ETHUSD",1753901880784,0.55,3757.1,3755.8,4.773]
["bitfinex","ETHUSD",1753901881015,3.0,3756.5,3755.8,4.773]
["bitfinex","ETHUSD",1753901881323,30.0,3756.2,3755.1,0.04]
["bitfinex","ETHUSD",1753901881525,30.0,3756.7,3756.0,4.772]
["bitfinex","ETHUSD",1753901881771,2.57026461,3757.0,3756.2,0.0287]
["bitfinex","ETHUSD",1753901881969,30.0,3757.9,3756.1,0.0187]
["bitfinex","ETHUSD",1753901882172,30.0,3758.6,3756.1,0.0187]
["bitfinex","ETHUSD",1753901882531,2.57026461,3759.6,3756.1,0.0187]
["bitfinex","ETHUSD",1753901882532,0.03325794,3758.5,3756.1,0.0187]
["bitfinex","ETHUSD",1753901882729,30.0,3758.4,3756.2,4.775]
["bitfinex","ETHUSD",1753901882945,30.0,3758.2,3756.2,7.43725123]
["bitfinex","ETHUSD",1753901883146,2.57026461,3758.1,3756.2,4.775]
["bitfinex","ETHUSD",1753901883368,30.0,3757.9,3756.1,0.0187]
["bitfinex","ETHUSD",1753901883574,3.0,3757.6,3756.2,4.771]
["bitfinex","ETHUSD",1753901883869,30.0,3757.3,3756.2,4.771]
["bitfinex","ETHUSD",1753901884029,1.1446,3757.8,3756.2,4.771]
["bitfinex","ETHUSD",1753901884030,3.0,3757.6,3756.2,4.771]
["bitfinex","ETHUSD",1753901884432,0.03326679,3757.5,3756.2,4.771]
["bitfinex","ETHUSD",1753901884833,30.0,3757.4,3756.2,4.771]
["bitfinex","ETHUSD",1753901885139,30.0,3757.2,3756.3,4.771]
["bitfinex","ETHUSD",1753901885464,4.2443,3756.8,3756.1,0.0187]
["bitfinex","ETHUSD",1753901885639,30.03327388,3756.7,3756.1,0.0187]
["bitfinex","ETHUSD",1753901885838,30.0,3756.5,3756.1,0.0187]
["bitfinex","ETHUSD",1753901886053,3.0,3757.0,3756.1,0.0187]
["bitfinex","ETHUSD",1753901886382,3.0,3756.8,3756.1,0.0187]
["bitfinex","ETHUSD",1753901886586,3.0,3757.1,3756.1,0.0187]
["bitfinex","ETHUSD",1753901886751,0.1328,3756.2,3756.1,0.0187]
["bitfinex","ETHUSD",1753901887087,0.1328,3756.2,3756.1,0.028]
["bitfinex","ETHUSD",1753901887439,0.1328,3756.2,3756.1,4.796]
["bitfinex","ETHUSD",1753901888541,0.1328,3756.2,3756.1,4.7867]
["bitfinex","ETHUSD",1753901889146,30.1328,3756.2,3756.1,4.7867]
["bitfinex","ETHUSD",1753901889344,32.70306461,3756.2,3756.1,4.7867]
["bitfinex","ETHUSD",1753901889542,35.70306461,3756.2,3755.4,4.76]
["bitfinex","ETHUSD",1753901889743,3.0,3755.9,3755.4,4.76]
["bitfinex","ETHUSD",1753901889960,0.1328,3755.5,3755.4,4.76]
["bitfinex","ETHUSD",1753901890477,30.1328,3755.5,3755.4,4.76]
["bitfinex","ETHUSD",1753901890689,33.0,3755.3,3755.2,6.397]
["bitfinex","ETHUSD",1753901890836,3.0,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753901891036,0.55,3754.9,3754.1,0.04]
["bitfinex","ETHUSD",1753901891237,0.1328,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901891446,30.1328,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901891670,2.70306461,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901891870,0.1328,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753901892175,0.1328,3754.2,3754.1,4.793]
["bitfinex","ETHUSD",1753901893239,0.1328,3754.2,3754.1,4.8023]
["bitfinex","ETHUSD",1753901893435,1.199,3756.1,3754.1,4.8023]
["bitfinex","ETHUSD",1753901893740,0.1328,3754.6,3754.1,4.8023]
["bitfinex","ETHUSD",1753901893940,30.0,3756.0,3754.2,0.1328]
["bitfinex","ETHUSD",1753901894184,0.1328,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753901894357,0.1328,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753901894761,0.1328,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753901894967,0.1328,3754.3,3754.1,0.0493]
["bitfinex","ETHUSD",1753901895150,0.1328,3754.3,3754.2,4.743]
["bitfinex","ETHUSD",1753901896176,0.1328,3754.3,3754.1,0.0493]
["bitfinex","ETHUSD",1753901896177,2.66439305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753901896373,2.66439305,3753.2,3751.9,4.759]
["bitfinex","ETHUSD",1753901896374,30.0,3753.1,3751.9,4.759]
["bitfinex","ETHUSD",1753901896577,30.0,3752.3,3751.9,4.759]
["bitfinex","ETHUSD",1753901896777,3.0,3752.6,3751.9,4.759]
["bitfinex","ETHUSD",1753901896992,30.0,3752.5,3751.9,4.759]
["bitfinex","ETHUSD",1753901897170,3.0,3752.8,3751.9,4.759]
["bitfinex","ETHUSD",1753901897487,3.0,3752.8,3751.0,0.0093]
["bitfinex","ETHUSD",1753901897488,30.0,3752.5,3751.0,0.0093]
["bitfinex","ETHUSD",1753901897690,30.0,3752.5,3751.6,4.759]
["bitfinex","ETHUSD",1753901898081,30.0,3752.5,3751.0,0.0093]
["bitfinex","ETHUSD",1753901898257,30.0,3752.3,3751.3,4.754]
["bitfinex","ETHUSD",1753901898460,1.41423931,3753.2,3751.3,4.754]
["bitfinex","ETHUSD",1753901898793,0.03330668,3753.0,3751.3,4.754]
["bitfinex","ETHUSD",1753901898994,3.55,3752.7,3751.3,4.754]
["bitfinex","ETHUSD",1753901899158,30.0,3752.4,3751.3,4.754]
["bitfinex","ETHUSD",1753901899357,30.0,3752.2,3751.3,4.754]
["bitfinex","ETHUSD",1753901899580,1.2345,3752.5,3751.3,4.754]
["bitfinex","ETHUSD",1753901899581,30.0,3752.0,3751.3,4.754]
["bitfinex","ETHUSD",1753901899785,30.0,3752.2,3751.3,4.754]
["bitfinex","ETHUSD",1753901899993,30.0,3752.0,3751.3,4.754]
["bitfinex","ETHUSD",1753901900290,32.57026461,3752.0,3751.3,4.754]
["bitfinex","ETHUSD",1753901900492,30.03331645,3751.9,3751.3,4.754]
["bitfinex","ETHUSD",1753901900669,30.0,3751.9,3751.3,4.754]
["bitfinex","ETHUSD",1753901901559,30.0,3751.9,3751.7,0.1]
["bitfinex","ETHUSD",1753901903490,2.57026461,3752.0,3751.7,0.1]
["bitfinex","ETHUSD",1753901903699,3.0,3752.2,3751.7,0.1]
["bitfinex","ETHUSD",1753901903872,3.0,3752.0,3751.7,0.1]
["bitfinex","ETHUSD",1753901904068,3.0,3752.2,3751.7,0.1]
["bitfinex","ETHUSD",1753901904463,3.0,3752.3,3751.7,0.1]
["bitfinex","ETHUSD",1753901904665,30.0,3752.2,3751.7,0.1]
["bitfinex","ETHUSD",1753901904858,30.0,3752.4,3751.7,0.1]
["bitfinex","ETHUSD",1753901905099,30.0,3753.0,3751.7,0.1]
["bitfinex","ETHUSD",1753901905300,30.0,3752.8,3751.7,0.1]
["bitfinex","ETHUSD",1753901905457,2.60357218,3752.9,3751.7,0.1]
["bitfinex","ETHUSD",1753901905458,30.0,3752.6,3751.7,0.1]
["bitfinex","ETHUSD",1753901905661,3.0,3752.3,3751.7,0.1]
["bitfinex","ETHUSD",1753901905898,30.0,3752.2,3751.7,0.1]
["bitfinex","ETHUSD",1753901906375,0.1336,3751.8,3751.7,0.1]
["bitfinex","ETHUSD",1753901907217,30.1336,3751.8,3751.7,0.1]
["bitfinex","ETHUSD",1753901907504,36.25386461,3751.8,3751.7,0.1]
["bitfinex","ETHUSD",1753901908006,38.91925189,3751.8,3751.7,0.1]
["bitfinex","ETHUSD",1753901908413,43.63425189,3751.8,3751.7,0.1]
["bitfinex","ETHUSD",1753901908774,2.66632064,3750.5,3750.0,4.32580193]
["bitfinex","ETHUSD",1753901909074,33.0,3750.2,3750.0,3.07110193]
["bitfinex","ETHUSD",1753901909299,33.0,3750.1,3750.0,3.07110193]
["bitfinex","ETHUSD",1753901909697,36.41793607,3750.1,3750.0,3.07110193]
["bitfinex","ETHUSD",1753901909900,36.41793607,3750.1,3750.0,2.59610193]
["bitfinex","ETHUSD",1753901910304,36.41793607,3750.1,3749.1,0.04]
["bitfinex","ETHUSD",1753901910305,2.66695114,3749.6,3749.1,0.04]
["bitfinex","ETHUSD",1753901910524,5.23696893,3750.0,3747.0,6.37833324]
["bitfinex","ETHUSD",1753901910525,0.55,3748.6,3747.0,6.37833324]
["bitfinex","ETHUSD",1753901910673,30.0,3748.2,3746.4,0.004]
["bitfinex","ETHUSD",1753901910874,2.98456776,3750.0,3746.5,1.1819]
["bitfinex","ETHUSD",1753901911204,0.26663206,3750.4,3746.6,4.746]
["bitfinex","ETHUSD",1753901911205,0.55,3748.5,3746.6,4.746]
["bitfinex","ETHUSD",1753901911374,0.55,3748.5,3746.5,1.1819]
["bitfinex","ETHUSD",1753901911375,30.0,3748.2,3746.5,1.1819]
["bitfinex","ETHUSD",1753901911576,3.0,3747.9,3746.5,1.1819]
["bitfinex","ETHUSD",1753901911778,3.0,3747.1,3746.4,0.004]
["bitfinex","ETHUSD",1753901912008,30.0,3746.9,3746.4,0.004]
["bitfinex","ETHUSD",1753901912214,3.0,3747.1,3746.4,0.004]
["bitfinex","ETHUSD",1753901912215,30.0,3746.7,3746.4,0.004]
["bitfinex","ETHUSD",1753901912774,3.0,3747.4,3746.4,1.1997]
["bitfinex","ETHUSD",1753901913020,30.0,3747.3,3746.4,0.004]
["bitfinex","ETHUSD",1753901913226,0.1341742,3748.5,3746.4,0.004]
["bitfinex","ETHUSD",1753901913227,30.0,3747.5,3746.4,0.004]
["bitfinex","ETHUSD",1753901913425,3.0,3748.2,3746.5,1.2018]
["bitfinex","ETHUSD",1753901913580,30.0,3748.0,3746.5,1.2018]
["bitfinex","ETHUSD",1753901914087,3.0,3747.9,3746.5,1.2018]
["bitfinex","ETHUSD",1753901914270,30.0,3747.6,3746.5,1.2018]
["bitfinex","ETHUSD",1753901914474,3.0,3748.2,3746.5,1.2018]
["bitfinex","ETHUSD",1753901914728,3.0,3748.3,3746.5,1.2018]
["bitfinex","ETHUSD",1753901914927,30.0,3748.2,3746.6,2.66908663]
["bitfinex","ETHUSD",1753901915077,0.13113222,3748.5,3747.4,1.204]
["bitfinex","ETHUSD",1753901915274,0.13113222,3748.5,3747.5,4.834]
["bitfinex","ETHUSD",1753901915712,0.13113222,3748.5,3747.4,1.204]
["bitfinex","ETHUSD",1753901915713,30.0,3748.3,3747.4,1.204]
["bitfinex","ETHUSD",1753901916008,30.0,3748.4,3747.4,1.204]
["bitfinex","ETHUSD",1753901916222,0.13113222,3748.5,3747.4,1.204]
["bitfinex","ETHUSD",1753901917500,0.04,3748.9,3747.5,2.66838974]
["bitfinex","ETHUSD",1753901917703,30.0,3748.8,3747.6,4.828]
["bitfinex","ETHUSD",1753901917901,0.04,3748.9,3747.7,1.2317]
["bitfinex","ETHUSD",1753901918233,0.04,3748.9,3748.0,2.66803149]
["bitfinex","ETHUSD",1753901918412,0.04,3748.9,3747.7,1.3196]
["bitfinex","ETHUSD",1753901918731,0.04,3748.9,3747.9,1.3196]
["bitfinex","ETHUSD",1753901918893,0.04,3748.9,3748.4,0.1336]
["bitfinex","ETHUSD",1753901919246,0.04,3748.9,3747.8,6.412]
["bitfinex","ETHUSD",1753901919247,0.04,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753901919545,0.04,3748.9,3748.7,4.826]
["bitfinex","ETHUSD",1753901919705,0.1336,3748.7,3748.5,1.3225]
["bitfinex","ETHUSD",1753901919897,0.1336,3748.7,3748.1,4.823]
["bitfinex","ETHUSD",1753901920095,0.1336,3748.5,3748.1,4.823]
["bitfinex","ETHUSD",1753901920331,0.1336,3748.2,3748.1,4.823]
["bitfinex","ETHUSD",1753901920732,0.1336,3748.2,3747.9,1.2035]
["bitfinex","ETHUSD",1753901920896,30.0,3748.8,3748.0,4.823]
["bitfinex","ETHUSD",1753901921202,0.03334489,3748.7,3747.8,6.412]
["bitfinex","ETHUSD",1753901921402,0.1336,3748.0,3747.9,4.818]
["bitfinex","ETHUSD",1753901921618,0.04,3748.9,3747.9,4.818]
["bitfinex","ETHUSD",1753901921804,0.04,3748.9,3748.0,1.2472]
["bitfinex","ETHUSD",1753901922007,0.04,3748.9,3748.1,4.83]
["bitfinex","ETHUSD",1753901922231,0.04,3748.9,3748.0,1.2472]
["bitfinex","ETHUSD",1753901922232,0.04,3748.9,3748.2,4.83]
["bitfinex","ETHUSD",1753901922436,30.0,3748.8,3748.3,4.831]
["bitfinex","ETHUSD",1753901922737,0.04,3748.9,3748.3,4.831]
["bitfinex","ETHUSD",1753901924197,0.04,3748.9,3748.0,1.2472]
["bitfinex","ETHUSD",1753901924403,0.04,3748.9,3748.1,4.823]
["bitfinex","ETHUSD",1753901925298,0.04,3748.9,3748.2,4.824]
["bitfinex","ETHUSD",1753901926016,0.04,3748.9,3748.3,4.818]
["bitfinex","ETHUSD",1753901926341,0.04,3748.9,3748.4,4.818]
["bitfinex","ETHUSD",1753901927531,0.04,3748.9,3748.0,1.2472]
["bitfinex","ETHUSD",1753901927737,0.033344,3748.8,3747.8,6.412]
["bitfinex","ETHUSD",1753901928062,0.04,3748.9,3747.9,4.81]
["bitfinex","ETHUSD",1753901929731,0.73764522,3748.9,3747.9,4.81]
["bitfinex","ETHUSD",1753901930125,0.04,3748.9,3747.9,4.81]
["bitfinex","ETHUSD",1753901930325,0.04,3748.9,3748.0,1.2753]
["bitfinex","ETHUSD",1753901930828,0.001,3749.3,3748.0,1.2753]
["bitfinex","ETHUSD",1753901931135,0.001,3749.3,3748.4,2.66780089]
["bitfinex","ETHUSD",1753901931436,0.001,3749.3,3748.6,1.2376]
["bitfinex","ETHUSD",1753901931650,0.1346,3749.3,3748.8,0.1336]
["bitfinex","ETHUSD",1753901931831,0.1346,3749.3,3748.6,1.2376]
["bitfinex","ETHUSD",1753901932157,0.1336,3748.8,3748.7,4.793]
["bitfinex","ETHUSD",1753901932459,0.1336,3748.8,3747.8,6.412]
["bitfinex","ETHUSD",1753901932645,30.0,3749.2,3747.9,6.0293]
["bitfinex","ETHUSD",1753901932835,0.1336,3748.1,3747.9,6.0293]
["bitfinex","ETHUSD",1753901933250,0.1336,3748.1,3747.9,1.2403]
["bitfinex","ETHUSD",1753901933428,0.1336,3748.1,3748.0,4.786]
["bitfinex","ETHUSD",1753901933622,0.1336,3747.9,3747.8,6.412]
["bitfinex","ETHUSD",1753901933948,0.1336,3747.9,3747.8,11.197]
["bitfinex","ETHUSD",1753901934258,0.1336,3747.9,3747.8,4.784]
["bitfinex","ETHUSD",1753901935463,0.1336,3748.0,3747.8,6.084]
["bitfinex","ETHUSD",1753901935970,0.1336,3748.8,3747.9,0.1336]
["bitfinex","ETHUSD",1753901936330,0.033336,3749.7,3747.8,1.3]
["bitfinex","ETHUSD",1753901936554,0.1336,3748.2,3747.9,4.772]
["bitfinex","ETHUSD",1753901936766,3.0,3749.7,3747.9,4.772]
["bitfinex","ETHUSD",1753901936966,0.1336,3748.4,3747.9,4.9056]
["bitfinex","ETHUSD",1753901937734,1.2248,3749.8,3747.8,1.3]
["bitfinex","ETHUSD",1753901937735,2.66705547,3749.5,3748.0,4.778]
["bitfinex","ETHUSD",1753901938000,3.0,3749.6,3747.8,1.3]
["bitfinex","ETHUSD",1753901938001,0.1336,3748.1,3747.8,1.3]
["bitfinex","ETHUSD",1753901938173,30.0,3748.7,3747.9,4.776]
["bitfinex","ETHUSD",1753901938475,0.70523443,3748.6,3748.0,4.774]
["bitfinex","ETHUSD",1753901938773,0.70523443,3748.6,3747.3,1.279]
["bitfinex","ETHUSD",1753901938774,30.0,3748.7,3748.1,4.774]
["bitfinex","ETHUSD",1753901938940,0.1336,3748.2,3748.1,4.774]
["bitfinex","ETHUSD",1753901940172,0.1336,3748.2,3748.1,4.772]
["bitfinex","ETHUSD",1753901940561,1.2931,3749.3,3748.1,4.772]
["bitfinex","ETHUSD",1753901940739,0.1336,3748.3,3748.1,4.772]
["bitfinex","ETHUSD",1753901941371,0.001,3749.3,3748.2,6.0556]
["bitfinex","ETHUSD",1753901941548,0.001,3749.3,3748.3,4.76]
["bitfinex","ETHUSD",1753901942686,0.001,3749.3,3748.4,1.2745]
["bitfinex","ETHUSD",1753901942888,0.04,3749.9,3748.5,4.759]
["bitfinex","ETHUSD",1753901943075,0.04,3749.9,3748.4,1.2745]
["bitfinex","ETHUSD",1753901943389,0.04,3749.9,3748.5,4.759]
["bitfinex","ETHUSD",1753901943584,0.04,3749.9,3748.4,3.94229914]
["bitfinex","ETHUSD",1753901943768,0.04,3749.9,3748.1,2.6680126]
["bitfinex","ETHUSD",1753901943769,0.04,3749.9,3748.5,4.756]
["bitfinex","ETHUSD",1753901943969,0.04,3749.9,3748.6,6.0014]
["bitfinex","ETHUSD",1753901944277,0.04,3749.9,3748.7,4.752]
["bitfinex","ETHUSD",1753901944464,0.04,3749.9,3749.1,1.1986]
["bitfinex","ETHUSD",1753901944872,0.001,3749.3,3749.2,4.75]
["bitfinex","ETHUSD",1753901945582,0.001,3749.3,3749.1,1.1986]
["bitfinex","ETHUSD",1753901945777,0.001,3749.3,3749.2,4.746]
["bitfinex","ETHUSD",1753901946709,0.001,3749.3,3748.8,6.413]
["bitfinex","ETHUSD",1753901946911,0.001,3749.3,3748.9,4.745]
["bitfinex","ETHUSD",1753901947754,0.001,3749.3,3748.8,6.413]
["bitfinex","ETHUSD",1753901948158,1.3288,3749.2,3748.9,4.736]
["bitfinex","ETHUSD",1753901948361,0.001,3749.3,3748.9,4.736]
["bitfinex","ETHUSD",1753901948611,0.001,3749.3,3748.8,6.413]
["bitfinex","ETHUSD",1753901948818,3.99753048,3747.1,3746.4,0.004]
["bitfinex","ETHUSD",1753901949027,3.218211,3745.5,3745.2,0.13919609]
["bitfinex","ETHUSD",1753901949300,1.9699166,3745.1,3744.0,1.538]
["bitfinex","ETHUSD",1753901949502,34.6401338,3745.1,3744.0,1.538]
["bitfinex","ETHUSD",1753901949672,4.53212346,3745.4,3744.0,1.538]
["bitfinex","ETHUSD",1753901949673,31.9699166,3745.3,3744.0,1.538]
["bitfinex","ETHUSD",1753901949875,31.9699166,3745.3,3743.4,1.3516]
["bitfinex","ETHUSD",1753901950077,1.3288,3745.4,3743.4,1.3516]
["bitfinex","ETHUSD",1753901950078,31.9699166,3745.2,3744.2,5.074]
["bitfinex","ETHUSD",1753901950410,31.9699166,3745.2,3744.2,0.1]
["bitfinex","ETHUSD",1753901950411,1.9699166,3745.2,3744.2,0.1]
["bitfinex","ETHUSD",1753901950696,31.9699166,3745.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901951065,1.9699166,3745.2,3744.2,0.1]
["bitfinex","ETHUSD",1753901951394,30.0,3745.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901951395,1.9699166,3744.6,3744.2,0.1]
["bitfinex","ETHUSD",1753901951694,2.1035166,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901952260,33.4786166,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901952459,1.3751,3745.5,3744.2,0.1]
["bitfinex","ETHUSD",1753901952663,9.860505,3745.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901952913,1.3751,3745.5,3744.2,5.098]
["bitfinex","ETHUSD",1753901952914,9.860505,3745.4,3744.2,5.098]
["bitfinex","ETHUSD",1753901953467,9.860505,3745.4,3744.2,0.1]
["bitfinex","ETHUSD",1753901953681,1.2889,3746.0,3744.3,5.0]
["bitfinex","ETHUSD",1753901954418,9.860505,3745.9,3744.2,0.1]
["bitfinex","ETHUSD",1753901954596,9.860505,3745.9,3744.4,4.998]
["bitfinex","ETHUSD",1753901954961,9.860505,3745.9,3744.2,0.1]
["bitfinex","ETHUSD",1753901955313,1.2889,3746.0,3744.3,4.989]
["bitfinex","ETHUSD",1753901955520,1.2889,3746.0,3744.4,2.67065484]
["bitfinex","ETHUSD",1753901955829,0.03336358,3746.6,3744.3,4.989]
["bitfinex","ETHUSD",1753901955830,0.04,3746.9,3745.7,2.66966908]
["bitfinex","ETHUSD",1753901955960,0.04,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753901956159,1.3702,3748.8,3746.8,4.994]
["bitfinex","ETHUSD",1753901956376,1.3702,3748.8,3746.9,1.3308]
["bitfinex","ETHUSD",1753901956708,1.3702,3748.8,3746.9,1.2808]
["bitfinex","ETHUSD",1753901956884,1.3702,3748.8,3746.9,3.9496595]
["bitfinex","ETHUSD",1753901957078,1.3702,3748.8,3747.0,2.66879439]
["bitfinex","ETHUSD",1753901957407,1.3702,3748.8,3746.9,3.9496632]
["bitfinex","ETHUSD",1753901957579,0.001,3749.3,3746.9,1.2808]
["bitfinex","ETHUSD",1753901957774,0.001,3749.3,3747.0,7.65879]
["bitfinex","ETHUSD",1753901957966,0.001,3749.3,3747.0,4.99]
["bitfinex","ETHUSD",1753901958163,0.033344,3748.8,3746.9,1.2808]
["bitfinex","ETHUSD",1753901958362,0.033344,3748.8,3747.1,4.993]
["bitfinex","ETHUSD",1753901958562,0.001,3749.3,3747.2,4.993]
["bitfinex","ETHUSD",1753901958779,1.3187,3748.3,3747.3,4.992]
["bitfinex","ETHUSD",1753901958969,0.03334934,3748.2,3746.5,6.416]
["bitfinex","ETHUSD",1753901959192,9.860505,3747.8,3746.6,4.988]
["bitfinex","ETHUSD",1753901959394,9.860505,3747.8,3746.5,6.416]
["bitfinex","ETHUSD",1753901959615,9.860505,3747.6,3746.6,4.986]
["bitfinex","ETHUSD",1753901959795,9.860505,3747.4,3746.5,6.416]
["bitfinex","ETHUSD",1753901960006,3.0,3747.1,3746.6,4.985]
["bitfinex","ETHUSD",1753901960310,9.860505,3747.0,3746.6,4.985]
["bitfinex","ETHUSD",1753901960513,9.860505,3747.0,3746.5,6.416]
["bitfinex","ETHUSD",1753901960669,9.860505,3747.0,3746.7,4.983]
["bitfinex","ETHUSD",1753901961005,2.55578588,3747.5,3746.7,4.983]
["bitfinex","ETHUSD",1753901961006,9.860505,3747.4,3746.7,4.983]
["bitfinex","ETHUSD",1753901962305,9.860505,3747.4,3746.5,6.416]
["bitfinex","ETHUSD",1753901962306,1.2664,3747.5,3746.5,6.416]
["bitfinex","ETHUSD",1753901962488,9.860505,3747.4,3746.8,4.977]
["bitfinex","ETHUSD",1753901962803,0.1336,3746.6,3746.5,6.416]
["bitfinex","ETHUSD",1753901963196,0.1336,3746.6,3746.5,11.383]
["bitfinex","ETHUSD",1753901963398,0.1336,3746.6,3745.5,0.004]
["bitfinex","ETHUSD",1753901963399,3.0,3746.4,3745.5,0.004]
["bitfinex","ETHUSD",1753901963720,9.860505,3746.0,3745.6,4.694]
["bitfinex","ETHUSD",1753901964424,9.860505,3746.2,3745.6,4.694]
["bitfinex","ETHUSD",1753901964620,4.4300405,3746.3,3745.6,4.694]
["bitfinex","ETHUSD",1753901964821,3.0,3746.1,3745.6,4.694]
["bitfinex","ETHUSD",1753901965314,1.4300405,3746.3,3745.6,4.694]
["bitfinex","ETHUSD",1753901965315,9.860505,3746.3,3745.6,4.694]
["bitfinex","ETHUSD",1753901965611,2.66840003,3747.6,3745.6,4.694]
["bitfinex","ETHUSD",1753901965812,9.860505,3747.4,3745.5,0.004]
["bitfinex","ETHUSD",1753901966018,9.860505,3747.4,3745.7,4.954]
["bitfinex","ETHUSD",1753901966218,2.66877997,3747.1,3745.5,0.004]
["bitfinex","ETHUSD",1753901966394,2.66907946,3746.7,3745.8,4.949]
["bitfinex","ETHUSD",1753901966597,9.860505,3746.5,3745.8,4.949]
["bitfinex","ETHUSD",1753901966987,9.860505,3746.3,3745.8,4.949]
["bitfinex","ETHUSD",1753901967187,12.52967629,3746.5,3745.5,0.004]
["bitfinex","ETHUSD",1753901967516,9.860505,3746.3,3745.6,4.944]
["bitfinex","ETHUSD",1753901967812,2.66917469,3746.5,3745.6,4.944]
["bitfinex","ETHUSD",1753901967813,9.860505,3746.5,3745.6,4.944]
["bitfinex","ETHUSD",1753901968014,1.2585,3747.0,3745.6,4.944]
["bitfinex","ETHUSD",1753901968201,3.0,3746.8,3745.6,4.944]
["bitfinex","ETHUSD",1753901968410,9.860505,3746.7,3745.6,4.944]
["bitfinex","ETHUSD",1753901969191,9.860505,3746.7,3745.5,0.004]
["bitfinex","ETHUSD",1753901969527,9.860505,3746.5,3745.6,4.931]
["bitfinex","ETHUSD",1753901969684,9.860505,3746.3,3745.7,4.931]
["bitfinex","ETHUSD",1753901969882,1.2860505,3746.4,3745.7,4.931]
["bitfinex","ETHUSD",1753901970116,3.0,3746.5,3745.7,4.931]
["bitfinex","ETHUSD",1753901970316,3.0,3746.6,3745.8,4.929]
["bitfinex","ETHUSD",1753901970517,9.860505,3746.7,3745.5,0.004]
["bitfinex","ETHUSD",1753901970518,0.03336447,3746.5,3745.9,4.929]
["bitfinex","ETHUSD",1753901970716,2.66908663,3746.6,3745.9,4.929]
["bitfinex","ETHUSD",1753901970922,3.0,3746.5,3745.5,0.004]
["bitfinex","ETHUSD",1753901971133,0.56690866,3746.4,3746.0,4.926]
["bitfinex","ETHUSD",1753901971295,2.66923659,3746.4,3745.5,0.004]
["bitfinex","ETHUSD",1753901971489,0.03336091,3746.9,3745.5,0.004]
["bitfinex","ETHUSD",1753901971490,3.0,3746.1,3745.5,0.004]
["bitfinex","ETHUSD",1753901971706,3.0,3745.8,3745.5,0.004]
["bitfinex","ETHUSD",1753901971890,3.0,3746.2,3745.5,0.004]
["bitfinex","ETHUSD",1753901972248,9.860505,3746.2,3745.5,0.004]
["bitfinex","ETHUSD",1753901972456,12.52990189,3746.2,3745.5,0.004]
["bitfinex","ETHUSD",1753901972596,3.0,3746.1,3745.5,0.004]
["bitfinex","ETHUSD",1753901972943,16.83680423,3745.6,3745.5,0.004]
["bitfinex","ETHUSD",1753901973107,16.83680423,3745.6,3743.9,0.004]
["bitfinex","ETHUSD",1753901973108,2.67001308,3745.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901973436,12.860505,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901973588,14.371905,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901973787,11.371905,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901974021,1.5114,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901974238,11.54263926,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901974607,17.21336543,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901974939,14.54263926,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901975236,17.21336543,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901975440,14.54263926,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901975683,11.371905,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901976377,0.1336,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901976690,9.994105,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901976889,0.1336,3744.3,3743.9,0.004]
["bitfinex","ETHUSD",1753901978232,1.285,3745.9,3743.9,0.004]
["bitfinex","ETHUSD",1753901978433,0.1336,3744.6,3744.1,0.1736]
["bitfinex","ETHUSD",1753901978632,0.1336,3744.6,3744.3,4.904]
["bitfinex","ETHUSD",1753901978937,9.860505,3746.1,3744.4,1.2968]
["bitfinex","ETHUSD",1753901979159,9.860505,3746.3,3744.5,0.1336]
["bitfinex","ETHUSD",1753901979362,0.03336714,3746.2,3744.4,1.2968]
["bitfinex","ETHUSD",1753901979565,0.1336,3744.7,3744.4,6.1988]
["bitfinex","ETHUSD",1753901979956,0.1336,3744.7,3744.5,4.902]
["bitfinex","ETHUSD",1753901980359,0.1336,3744.7,3744.1,0.04]
["bitfinex","ETHUSD",1753901980564,9.860505,3745.2,3744.3,4.899]
["bitfinex","ETHUSD",1753901980876,9.860505,3745.2,3744.1,0.04]
["bitfinex","ETHUSD",1753901980877,0.1336,3744.3,3744.1,0.04]
["bitfinex","ETHUSD",1753901981076,0.1336,3744.3,3744.2,4.998]
["bitfinex","ETHUSD",1753901981680,0.1336,3744.3,3744.2,4.993]
["bitfinex","ETHUSD",1753901982093,0.1336,3744.3,3744.2,4.988]
["bitfinex","ETHUSD",1753901982273,0.1336,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901983467,1.395,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901983794,0.1336,3744.3,3744.2,0.1]
["bitfinex","ETHUSD",1753901984770,1.2969,3745.4,3744.2,0.1]
["bitfinex","ETHUSD",1753901985102,1.2959,3746.3,3744.2,0.09483]
["bitfinex","ETHUSD",1753901985298,0.13422164,3746.8,3744.3,1.3169]
["bitfinex","ETHUSD",1753901985498,0.1336,3745.3,3744.7,0.1336]
["bitfinex","ETHUSD",1753901985799,1.2959,3746.8,3744.8,6.2376]
["bitfinex","ETHUSD",1753901985985,1.2959,3746.8,3744.8,1.3636]
["bitfinex","ETHUSD",1753901985986,9.860505,3746.6,3744.8,1.3636]
["bitfinex","ETHUSD",1753901986187,0.1336,3745.1,3744.8,1.3636]
["bitfinex","ETHUSD",1753901986495,0.03336358,3746.6,3744.9,4.873]
["bitfinex","ETHUSD",1753901986695,9.860505,3746.6,3744.9,4.873]
["bitfinex","ETHUSD",1753901986868,0.1336,3745.3,3744.8,1.3636]
["bitfinex","ETHUSD",1753901987064,0.1336,3745.3,3744.9,4.871]
["bitfinex","ETHUSD",1753901987295,0.197023,3746.7,3744.8,1.3636]
["bitfinex","ETHUSD",1753901987499,0.1336,3745.3,3744.9,4.869]
["bitfinex","ETHUSD",1753901988202,3.0,3746.3,3745.0,4.865]
["bitfinex","ETHUSD",1753901988382,0.1336,3745.1,3745.0,4.865]
["bitfinex","ETHUSD",1753901988902,2.86871737,3746.7,3745.0,4.865]
["bitfinex","ETHUSD",1753901988903,9.860505,3746.6,3745.0,4.865]
["bitfinex","ETHUSD",1753901989079,0.1336,3745.3,3745.0,4.865]
["bitfinex","ETHUSD",1753901989599,2.66936931,3746.3,3744.8,1.3636]
["bitfinex","ETHUSD",1753901989802,9.860505,3746.3,3745.1,4.856]
["bitfinex","ETHUSD",1753901990003,0.1336,3745.2,3745.1,4.856]
["bitfinex","ETHUSD",1753901990807,0.1336,3745.2,3744.8,1.3656]
["bitfinex","ETHUSD",1753901991005,3.0,3745.8,3744.8,0.002]
["bitfinex","ETHUSD",1753901991184,1.58637923,3745.7,3744.9,4.846]
["bitfinex","ETHUSD",1753901991373,0.03337159,3745.7,3744.9,4.846]
["bitfinex","ETHUSD",1753901992011,0.20514747,3745.7,3744.9,4.846]
["bitfinex","ETHUSD",1753901992194,11.141405,3745.6,3744.9,4.847]
["bitfinex","ETHUSD",1753901992396,9.860505,3745.5,3744.8,0.002]
["bitfinex","ETHUSD",1753901992596,9.860505,3745.5,3744.9,4.847]
["bitfinex","ETHUSD",1753901992597,9.860505,3745.4,3744.9,4.847]
["bitfinex","ETHUSD",1753901992908,12.5307997,3745.0,3744.8,0.002]
["bitfinex","ETHUSD",1753901993122,9.89388372,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1753901993278,12.53073593,3745.0,3744.8,0.002]
["bitfinex","ETHUSD",1753901993480,3.0,3745.1,3744.8,0.002]
["bitfinex","ETHUSD",1753901993678,9.860505,3745.0,3744.8,0.002]
["bitfinex","ETHUSD",1753901993914,11.11357107,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1753901994070,1.14148649,3745.3,3744.8,0.002]
["bitfinex","ETHUSD",1753901994071,9.860505,3745.0,3744.8,0.002]
["bitfinex","ETHUSD",1753901994273,3.0,3745.1,3744.8,0.002]
["bitfinex","ETHUSD",1753901994787,9.860505,3745.0,3744.8,0.002]
["bitfinex","ETHUSD",1753901995787,3.0,3745.1,3744.8,0.002]
["bitfinex","ETHUSD",1753901996023,9.860505,3745.5,3744.8,0.002]
["bitfinex","ETHUSD",1753901996228,9.89387927,3745.4,3744.8,0.002]
["bitfinex","ETHUSD",1753901996375,9.860505,3745.4,3744.8,0.002]
["bitfinex","ETHUSD",1753901996776,3.0,3745.1,3744.8,0.002]
["bitfinex","ETHUSD",1753901997183,9.860505,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1753901997530,9.860505,3745.0,3744.8,0.002]
["bitfinex","ETHUSD",1753901997829,11.4135648,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1753901997989,9.860505,3745.2,3744.8,0.002]
["bitfinex","ETHUSD",1753901998303,9.860505,3745.5,3744.8,0.002]
["bitfinex","ETHUSD",1753901999894,9.860505,3745.5,3744.8,4.835]
["bitfinex","ETHUSD",1753902000104,9.860505,3745.4,3744.8,0.002]
["bitfinex","ETHUSD",1753902000313,9.860505,3745.2,3744.8,0.002]
["bitfinex","ETHUSD",1753902000609,4.3408,3744.9,3744.8,0.002]
["bitfinex","ETHUSD",1753902000795,4.3408,3744.9,3744.2,0.09483]
["bitfinex","ETHUSD",1753902000796,1.3408,3744.9,3744.2,0.09483]
["bitfinex","ETHUSD",1753902000987,2.80432617,3744.3,3744.2,0.09483]
["bitfinex","ETHUSD",1753902001183,15.69821524,3744.3,3744.2,0.09483]
["bitfinex","ETHUSD",1753902001383,13.12368499,3744.3,3744.2,0.09483]
["bitfinex","ETHUSD",1753902001606,0.1336,3744.3,3744.2,0.09483]
["bitfinex","ETHUSD",1753902001921,15.66483117,3744.3,3744.2,0.09483]
["bitfinex","ETHUSD",1753902002133,3.0,3743.9,3743.1,0.04]
["bitfinex","ETHUSD",1753902002350,9.860505,3743.6,3743.1,0.04]
["bitfinex","ETHUSD",1753902002631,2.67066246,3744.4,3743.1,0.04]
["bitfinex","ETHUSD",1753902002632,7.631,3745.3,3743.1,0.04]
["bitfinex","ETHUSD",1753902002817,3.0,3744.9,3743.2,1.3593]
["bitfinex","ETHUSD",1753902003018,11.157705,3744.2,3743.2,6.1853]
["bitfinex","ETHUSD",1753902003219,9.860505,3744.1,3743.2,4.825]
["bitfinex","ETHUSD",1753902003420,9.860505,3743.9,3743.1,0.04]
["bitfinex","ETHUSD",1753902003625,1.2972,3744.2,3743.1,0.04]
["bitfinex","ETHUSD",1753902003938,9.860505,3744.0,3743.1,4.862]
["bitfinex","ETHUSD",1753902004096,9.860505,3743.8,3743.1,0.04]
["bitfinex","ETHUSD",1753902004496,9.860505,3743.6,3743.1,0.04]
["bitfinex","ETHUSD",1753902004696,1.11910909,3743.9,3743.1,0.04]
["bitfinex","ETHUSD",1753902004926,9.860505,3743.7,3743.1,0.04]
["bitfinex","ETHUSD",1753902005129,3.0,3744.0,3743.1,0.04]
["bitfinex","ETHUSD",1753902005309,4.822,3744.7,3743.1,0.04]
["bitfinex","ETHUSD",1753902005310,5.67126676,3743.6,3743.1,0.04]
["bitfinex","ETHUSD",1753902005640,1.2972,3744.2,3743.1,0.04]
["bitfinex","ETHUSD",1753902005806,2.67108526,3743.8,3743.1,0.04]
["bitfinex","ETHUSD",1753902006002,3.0,3744.0,3743.1,0.04]
["bitfinex","ETHUSD",1753902006003,1.3078,3743.5,3743.1,0.04]
["bitfinex","ETHUSD",1753902006319,9.860505,3743.4,3743.1,0.04]
["bitfinex","ETHUSD",1753902007047,1.407,3743.2,3742.9,0.12081432]
["bitfinex","ETHUSD",1753902007247,9.860505,3742.8,3740.8,1.4396]
["bitfinex","ETHUSD",1753902007417,9.860505,3742.4,3740.8,1.4396]
["bitfinex","ETHUSD",1753902007608,16.97872989,3742.2,3740.8,1.4396]
["bitfinex","ETHUSD",1753902007811,16.97872989,3742.2,3740.1,0.04]
["bitfinex","ETHUSD",1753902008010,2.67258198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753902008243,2.67315351,3740.9,3740.1,0.04]
["bitfinex","ETHUSD",1753902008445,11.195405,3740.6,3740.1,0.04]
["bitfinex","ETHUSD",1753902008650,9.860505,3740.5,3740.1,0.04]
["bitfinex","ETHUSD",1753902008838,9.860505,3740.3,3740.1,0.04]
["bitfinex","ETHUSD",1753902009164,1.47048525,3740.6,3740.1,0.04]
["bitfinex","ETHUSD",1753902009165,12.860505,3740.2,3740.1,0.04]
["bitfinex","ETHUSD",1753902009946,9.860505,3740.2,3740.1,0.04]
["bitfinex","ETHUSD",1753902010206,9.860505,3740.4,3740.1,0.04]
["bitfinex","ETHUSD",1753902010474,0.13618476,3741.1,3740.4,2.67345469]
["bitfinex","ETHUSD",1753902010644,9.967695,3742.3,3740.2,1.361]
["bitfinex","ETHUSD",1753902010844,0.10719,3742.3,3740.6,1.361]
["bitfinex","ETHUSD",1753902011089,9.860505,3742.2,3740.6,1.361]
["bitfinex","ETHUSD",1753902011684,9.8939087,3742.1,3740.6,1.361]
["bitfinex","ETHUSD",1753902011980,9.860505,3742.3,3740.6,1.361]
["bitfinex","ETHUSD",1753902012205,9.860505,3742.8,3740.6,1.361]
["bitfinex","ETHUSD",1753902012406,0.04,3742.9,3741.7,2.67251199]
["bitfinex","ETHUSD",1753902012695,0.04,3742.9,3741.4,1.361]
["bitfinex","ETHUSD",1753902012863,0.719325,3742.6,3741.4,1.361]
["bitfinex","ETHUSD",1753902013048,0.1336,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753902013249,0.1336,3741.6,3740.9,0.1336]
["bitfinex","ETHUSD",1753902013488,0.1,3741.1,3739.3,6.424]
["bitfinex","ETHUSD",1753902013691,0.1,3741.4,3739.9,0.1336]
["bitfinex","ETHUSD",1753902013895,0.1,3740.4,3739.0,6.424]
["bitfinex","ETHUSD",1753902014401,0.1,3739.4,3739.0,6.424]
["bitfinex","ETHUSD",1753902014607,0.1,3739.7,3738.5,4.859]
["bitfinex","ETHUSD",1753902015113,0.1,3739.7,3738.2,2.675062]
["bitfinex","ETHUSD",1753902015114,0.1,3739.4,3737.4,6.424]
["bitfinex","ETHUSD",1753902015407,0.1,3738.7,3737.4,6.424]
["bitfinex","ETHUSD",1753902015566,0.1,3739.0,3737.4,6.424]
["bitfinex","ETHUSD",1753902015767,0.1,3739.0,3737.5,4.853]
["bitfinex","ETHUSD",1753902015987,0.04,3737.9,3737.4,6.384]
["bitfinex","ETHUSD",1753902016304,0.04,3737.9,3737.5,5.3336]
["bitfinex","ETHUSD",1753902017097,0.04,3737.9,3737.6,4.848]
["bitfinex","ETHUSD",1753902017410,0.04,3737.9,3737.7,2.67538486]
["bitfinex","ETHUSD",1753902017554,0.04,3737.9,3737.6,4.848]
["bitfinex","ETHUSD",1753902017959,0.04,3737.9,3737.5,0.4846]
["bitfinex","ETHUSD",1753902018159,0.04,3737.9,3737.6,4.846]
["bitfinex","ETHUSD",1753902019158,0.04,3737.9,3737.7,0.55]
["bitfinex","ETHUSD",1753902019358,0.04,3738.9,3737.8,0.4846]
["bitfinex","ETHUSD",1753902019612,0.04,3738.9,3738.0,2.67522739]
["bitfinex","ETHUSD",1753902019805,0.04,3738.9,3738.0,0.4846]
["bitfinex","ETHUSD",1753902019986,0.04,3738.9,3738.1,4.838]
["bitfinex","ETHUSD",1753902020612,0.04,3738.9,3738.0,0.4846]
["bitfinex","ETHUSD",1753902020613,0.1,3738.8,3738.0,0.4846]
["bitfinex","ETHUSD",1753902020808,0.1,3738.6,3738.2,4.836]
["bitfinex","ETHUSD",1753902021109,0.04,3738.9,3738.0,0.4846]
["bitfinex","ETHUSD",1753902021315,0.04,3738.9,3738.3,4.835]
["bitfinex","ETHUSD",1753902022863,0.04,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753902023064,0.04,3738.9,3738.8,3.15925496]
["bitfinex","ETHUSD",1753902023311,0.04,3739.9,3738.8,3.70925496]
["bitfinex","ETHUSD",1753902023463,0.04,3739.9,3739.4,0.55]
["bitfinex","ETHUSD",1753902023665,0.04,3740.9,3739.9,0.55]
["bitfinex","ETHUSD",1753902023863,0.04,3740.9,3740.1,0.55]
["bitfinex","ETHUSD",1753902024113,0.04,3740.9,3740.3,0.4846]
["bitfinex","ETHUSD",1753902024296,0.04,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753902024644,0.04,3740.9,3740.8,7.63782497]
["bitfinex","ETHUSD",1753902024822,0.04,3740.9,3740.8,8.67242497]
["bitfinex","ETHUSD",1753902025123,0.04,3741.9,3741.2,2.67291637]
["bitfinex","ETHUSD",1753902025298,0.04,3741.9,3741.0,0.55]
["bitfinex","ETHUSD",1753902025501,0.04,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753902025820,0.04,3741.9,3741.8,4.9606]
["bitfinex","ETHUSD",1753902026027,0.04,3741.9,3741.8,4.824]
["bitfinex","ETHUSD",1753902026319,0.1,3741.8,3741.4,4.823]
["bitfinex","ETHUSD",1753902026617,0.1,3741.6,3738.8,2.67463611]
["bitfinex","ETHUSD",1753902026766,1.4492,3741.8,3739.6,5.3096]
["bitfinex","ETHUSD",1753902026767,0.1,3741.4,3739.6,5.3096]
["bitfinex","ETHUSD",1753902026969,0.1,3741.0,3739.7,4.824]
["bitfinex","ETHUSD",1753902027175,0.04,3741.9,3739.8,4.822]
["bitfinex","ETHUSD",1753902027176,0.1,3740.6,3739.8,4.822]
["bitfinex","ETHUSD",1753902027646,0.1,3740.6,3739.1,0.4846]
["bitfinex","ETHUSD",1753902027647,0.1,3740.3,3739.1,0.5246]
["bitfinex","ETHUSD",1753902027802,0.1,3739.9,3739.1,0.5246]
["bitfinex","ETHUSD",1753902028129,0.1,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753902028280,0.1,3739.4,3739.1,0.04]
["bitfinex","ETHUSD",1753902028481,0.1,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753902028919,9.960505,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753902029281,14.47988378,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753902029797,4.61937878,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753902030004,14.47988378,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753902030914,0.1,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902031585,12.960505,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902032033,3.1,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902032302,0.1,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902032758,1.3433,3738.3,3738.1,0.04]
["bitfinex","ETHUSD",1753902032955,3.0,3739.0,3738.1,0.04]
["bitfinex","ETHUSD",1753902032956,0.03343229,3738.9,3738.1,0.04]
["bitfinex","ETHUSD",1753902033369,1.3639,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902034181,4.3639,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902036160,4.4975,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902037673,0.1336,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902038997,0.1,3738.4,3738.1,0.04]
["bitfinex","ETHUSD",1753902039150,0.1,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902039356,0.1,3738.4,3738.1,0.04]
["bitfinex","ETHUSD",1753902039652,0.1,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902039851,1.4098,3738.8,3738.1,4.847]
["bitfinex","ETHUSD",1753902040076,0.1,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902040677,0.1,3739.0,3738.1,0.04]
["bitfinex","ETHUSD",1753902040991,0.1,3738.7,3738.1,0.04]
["bitfinex","ETHUSD",1753902041364,9.860505,3738.6,3738.1,0.04]
["bitfinex","ETHUSD",1753902041564,0.1,3738.3,3738.1,0.04]
["bitfinex","ETHUSD",1753902041766,12.89394355,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902041959,12.860505,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902042657,15.53558926,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902042858,16.96698926,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753902043159,0.1,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753902043600,15.63609028,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753902043758,12.960505,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753902045253,17.07869028,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753902045978,17.27917097,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753902046180,1.4796,3736.2,3736.1,0.04]
["bitfinex","ETHUSD",1753902046602,1.5523,3734.9,3732.0,0.04679]
["bitfinex","ETHUSD",1753902046761,9.860505,3734.9,3734.5,0.6499]
["bitfinex","ETHUSD",1753902046955,0.1,3735.6,3734.5,0.6499]
["bitfinex","ETHUSD",1753902047273,1.4523,3736.5,3733.8,1.217]
["bitfinex","ETHUSD",1753902047274,9.860505,3735.4,3734.0,0.6499]
["bitfinex","ETHUSD",1753902047472,0.1,3734.9,3734.0,0.6499]
["bitfinex","ETHUSD",1753902047784,0.1,3734.9,3734.0,5.4619]
["bitfinex","ETHUSD",1753902047987,0.1,3735.1,3734.0,5.4619]
["bitfinex","ETHUSD",1753902048300,0.1,3735.5,3734.0,0.6499]
["bitfinex","ETHUSD",1753902048506,0.1,3735.4,3734.0,0.6499]
["bitfinex","ETHUSD",1753902048806,0.2336,3734.9,3734.0,0.6499]
["bitfinex","ETHUSD",1753902049410,0.1336,3734.9,3734.2,4.813]
["bitfinex","ETHUSD",1753902049555,0.1336,3734.9,3734.4,4.812]
["bitfinex","ETHUSD",1753902049961,0.1336,3734.9,3734.1,0.044]
["bitfinex","ETHUSD",1753902049962,0.1336,3735.0,3734.1,0.044]
["bitfinex","ETHUSD",1753902050197,1.3916,3736.2,3734.1,0.044]
["bitfinex","ETHUSD",1753902050198,0.1336,3735.1,3734.6,4.809]
["bitfinex","ETHUSD",1753902050384,0.1336,3735.1,3734.9,0.6499]
["bitfinex","ETHUSD",1753902050772,0.1,3736.1,3734.9,0.6499]
["bitfinex","ETHUSD",1753902051054,0.1336,3735.8,3735.2,0.1336]
["bitfinex","ETHUSD",1753902051698,0.1336,3735.8,3735.3,2.67716113]
["bitfinex","ETHUSD",1753902051899,0.04,3736.9,3735.4,0.6499]
["bitfinex","ETHUSD",1753902052099,0.1336,3736.1,3735.4,0.7835]
["bitfinex","ETHUSD",1753902052348,0.04,3736.9,3735.8,0.7835]
["bitfinex","ETHUSD",1753902052530,0.1,3736.6,3735.9,4.801]
["bitfinex","ETHUSD",1753902052712,0.14,3736.9,3735.9,4.801]
["bitfinex","ETHUSD",1753902053115,0.04,3736.9,3735.9,4.801]
["bitfinex","ETHUSD",1753902053316,0.04,3736.9,3736.2,0.55]
["bitfinex","ETHUSD",1753902053534,0.04,3736.9,3735.4,0.6499]
["bitfinex","ETHUSD",1753902053733,0.04,3736.9,3735.6,3.22694613]
["bitfinex","ETHUSD",1753902053918,0.04,3736.9,3735.6,0.55]
["bitfinex","ETHUSD",1753902054114,0.04,3736.9,3735.8,0.6499]
["bitfinex","ETHUSD",1753902054317,0.1,3736.3,3735.8,0.6499]
["bitfinex","ETHUSD",1753902054647,0.1,3736.6,3735.9,4.811]
["bitfinex","ETHUSD",1753902054846,0.1,3736.1,3735.8,0.6499]
["bitfinex","ETHUSD",1753902055047,0.1,3736.1,3734.9,7.0839]
["bitfinex","ETHUSD",1753902055216,0.1,3735.5,3735.0,4.808]
["bitfinex","ETHUSD",1753902055417,0.1,3735.5,3734.9,7.0839]
["bitfinex","ETHUSD",1753902055845,9.860505,3735.4,3733.7,0.6499]
["bitfinex","ETHUSD",1753902056139,11.331505,3734.9,3734.0,1.795]
["bitfinex","ETHUSD",1753902056345,11.331505,3734.9,3734.0,4.814]
["bitfinex","ETHUSD",1753902056529,14.331505,3734.9,3734.1,4.856]
["bitfinex","ETHUSD",1753902056729,14.331505,3734.9,3734.1,0.044]
["bitfinex","ETHUSD",1753902057144,0.00700193,3736.9,3734.4,0.6499]
["bitfinex","ETHUSD",1753902057381,30.0,3737.8,3735.6,0.55]
["bitfinex","ETHUSD",1753902057555,30.0,3737.8,3735.7,5.4829]
["bitfinex","ETHUSD",1753902057754,30.0,3737.8,3735.8,4.835]
["bitfinex","ETHUSD",1753902057956,30.0,3737.6,3735.7,0.6499]
["bitfinex","ETHUSD",1753902058178,30.0,3737.8,3735.7,0.6499]
["bitfinex","ETHUSD",1753902058511,30.0,3737.8,3736.5,0.6499]
["bitfinex","ETHUSD",1753902058959,30.0,3737.8,3736.6,4.832]
["bitfinex","ETHUSD",1753902059478,30.0,3737.8,3736.5,5.4789]
["bitfinex","ETHUSD",1753902059690,31.4552,3737.6,3735.6,0.6499]
["bitfinex","ETHUSD",1753902059875,30.0,3737.5,3735.6,0.6499]
["bitfinex","ETHUSD",1753902060090,0.03344571,3737.4,3735.6,0.6499]
["bitfinex","ETHUSD",1753902060282,30.0,3737.3,3735.6,0.6499]
["bitfinex","ETHUSD",1753902060445,30.0,3737.1,3735.1,0.04]
["bitfinex","ETHUSD",1753902060643,1.4552,3737.6,3735.1,0.04]
["bitfinex","ETHUSD",1753902060644,32.67603996,3736.9,3735.1,0.04]
["bitfinex","ETHUSD",1753902060958,1.45205108,3736.8,3735.1,0.04]
["bitfinex","ETHUSD",1753902061158,0.03345197,3736.7,3735.1,0.04]
["bitfinex","ETHUSD",1753902061393,1.321,3736.4,3735.1,0.04]
["bitfinex","ETHUSD",1753902061543,30.0,3736.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902061895,30.0,3736.3,3735.1,0.04]
["bitfinex","ETHUSD",1753902062520,0.1336,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902062884,1.321,3736.4,3735.1,0.04]
["bitfinex","ETHUSD",1753902063323,0.1336,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902063739,31.5432,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902064334,34.22043281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902064623,1.4096,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902065202,31.4096,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902065401,34.4096,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902066130,1.4096,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902066802,30.0,3736.1,3735.1,0.04]
["bitfinex","ETHUSD",1753902067003,30.0,3736.1,3734.8,1.002]
["bitfinex","ETHUSD",1753902067004,1.5185,3735.9,3734.8,1.002]
["bitfinex","ETHUSD",1753902067216,30.0,3736.1,3734.1,0.044]
["bitfinex","ETHUSD",1753902067217,3.0,3734.6,3734.1,0.044]
["bitfinex","ETHUSD",1753902067421,37.19644976,3734.2,3734.1,0.044]
["bitfinex","ETHUSD",1753902068400,2.6783226,3733.7,3733.1,0.04]
["bitfinex","ETHUSD",1753902068586,4.71579113,3734.2,3733.1,0.04]
["bitfinex","ETHUSD",1753902068587,3.0,3733.4,3733.1,0.04]
["bitfinex","ETHUSD",1753902068796,33.0,3733.2,3733.1,0.04]
["bitfinex","ETHUSD",1753902069440,35.67866709,3733.2,3733.1,0.04]
["bitfinex","ETHUSD",1753902069642,3.0,3733.1,3732.1,0.04]
["bitfinex","ETHUSD",1753902069941,30.0,3733.1,3732.1,0.04]
["bitfinex","ETHUSD",1753902070250,33.0,3732.8,3732.1,0.04]
["bitfinex","ETHUSD",1753902070902,35.67895413,3732.8,3732.1,0.04]
["bitfinex","ETHUSD",1753902071101,30.0,3732.5,3730.7,0.12471156]
["bitfinex","ETHUSD",1753902071308,30.0,3732.3,3730.7,0.12471156]
["bitfinex","ETHUSD",1753902071734,3.0,3732.0,3730.7,0.12471156]
["bitfinex","ETHUSD",1753902071905,3.0,3731.7,3730.7,0.12471156]
["bitfinex","ETHUSD",1753902072105,33.0,3731.2,3730.7,0.12471156]
["bitfinex","ETHUSD",1753902072717,1.535,3731.4,3730.7,0.12471156]
["bitfinex","ETHUSD",1753902072922,30.0,3731.3,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902073125,1.75729435,3733.2,3730.9,1.0926]
["bitfinex","ETHUSD",1753902073298,30.0,3733.1,3730.9,1.0926]
["bitfinex","ETHUSD",1753902073498,1.75729435,3733.2,3730.9,1.0926]
["bitfinex","ETHUSD",1753902073693,1.75729435,3733.2,3731.3,2.67999621]
["bitfinex","ETHUSD",1753902073694,30.0,3733.1,3731.3,2.67999621]
["bitfinex","ETHUSD",1753902073894,30.0,3733.7,3731.6,0.55]
["bitfinex","ETHUSD",1753902074197,30.0,3733.7,3731.5,2.67983876]
["bitfinex","ETHUSD",1753902074198,30.0,3733.7,3732.0,0.55]
["bitfinex","ETHUSD",1753902074629,0.1336,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753902075033,0.04,3733.9,3731.9,1.0926]
["bitfinex","ETHUSD",1753902075335,0.04,3732.9,3731.7,0.004]
["bitfinex","ETHUSD",1753902075648,30.0,3732.5,3731.7,0.004]
["bitfinex","ETHUSD",1753902075936,3.0,3732.2,3731.7,0.004]
["bitfinex","ETHUSD",1753902076139,3.0,3731.8,3731.7,0.004]
["bitfinex","ETHUSD",1753902076470,30.0,3731.7,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902076795,30.0,3732.5,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902077039,30.0,3731.4,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902077524,3.03350038,3731.3,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902077710,3.0,3731.3,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902077912,30.0,3731.2,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902079234,3.0,3731.1,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902079436,3.0,3730.9,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902079606,33.0,3730.8,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902080022,35.68039026,3730.8,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902080228,34.541,3730.8,3730.7,0.11471156]
["bitfinex","ETHUSD",1753902081108,4.944,3731.6,3730.3,0.1]
["bitfinex","ETHUSD",1753902081313,32.68067767,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902081641,34.4484,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902082205,34.65454977,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902082953,35.46088977,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902083113,34.4484,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902084135,30.0,3730.7,3730.3,0.1]
["bitfinex","ETHUSD",1753902084447,4.95,3730.6,3730.3,0.1]
["bitfinex","ETHUSD",1753902084656,30.0,3730.5,3730.3,0.1]
["bitfinex","ETHUSD",1753902084826,33.0,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902085022,33.1344,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902085223,30.1344,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902085426,1.4379,3731.6,3730.3,0.1]
["bitfinex","ETHUSD",1753902085738,30.0,3731.5,3730.3,0.1]
["bitfinex","ETHUSD",1753902086116,30.0,3731.3,3730.3,0.1]
["bitfinex","ETHUSD",1753902086316,30.0,3731.0,3730.3,0.1]
["bitfinex","ETHUSD",1753902086649,30.0,3731.2,3730.3,0.1]
["bitfinex","ETHUSD",1753902086883,4.956,3731.3,3730.3,0.1]
["bitfinex","ETHUSD",1753902087012,4.4882,3730.6,3730.3,0.1]
["bitfinex","ETHUSD",1753902087213,30.0,3730.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902087415,30.0,3730.5,3730.3,0.1]
["bitfinex","ETHUSD",1753902087752,30.0,3731.0,3730.3,0.1]
["bitfinex","ETHUSD",1753902088049,30.0,3731.3,3730.3,0.1]
["bitfinex","ETHUSD",1753902088555,30.0,3732.0,3730.4,6.0596]
["bitfinex","ETHUSD",1753902088753,3.033495,3731.9,3730.3,0.1]
["bitfinex","ETHUSD",1753902088926,3.0,3731.5,3730.4,4.963]
["bitfinex","ETHUSD",1753902089251,30.0,3731.4,3730.4,4.963]
["bitfinex","ETHUSD",1753902089459,30.0,3732.0,3730.4,4.963]
["bitfinex","ETHUSD",1753902089614,1.74245611,3732.1,3730.3,1.1966]
["bitfinex","ETHUSD",1753902089615,30.0,3731.8,3730.3,1.1966]
["bitfinex","ETHUSD",1753902089817,3.0,3731.5,3730.3,1.1966]
["bitfinex","ETHUSD",1753902090017,30.0,3731.4,3730.4,4.968]
["bitfinex","ETHUSD",1753902090218,30.0,3732.0,3730.3,1.1966]
["bitfinex","ETHUSD",1753902090416,30.0,3732.0,3730.4,4.967]
["bitfinex","ETHUSD",1753902090718,30.0,3732.0,3730.3,1.1966]
["bitfinex","ETHUSD",1753902090953,30.20399709,3732.5,3730.5,0.55]
["bitfinex","ETHUSD",1753902091259,30.0,3732.4,3730.7,0.55]
["bitfinex","ETHUSD",1753902091554,30.0,3732.6,3730.9,0.55]
["bitfinex","ETHUSD",1753902091759,30.0,3732.8,3731.0,1.0966]
["bitfinex","ETHUSD",1753902091930,30.0,3732.8,3731.1,0.55]
["bitfinex","ETHUSD",1753902092127,0.04,3732.9,3731.5,0.55]
["bitfinex","ETHUSD",1753902092353,0.04,3732.9,3732.1,1.0966]
["bitfinex","ETHUSD",1753902092530,0.04,3732.9,3732.5,2.67913534]
["bitfinex","ETHUSD",1753902092856,0.04,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1753902093059,0.04,3733.9,3733.0,4.963]
["bitfinex","ETHUSD",1753902093358,0.04,3733.9,3733.1,1.6466]
["bitfinex","ETHUSD",1753902093519,0.04,3734.9,3733.1,1.6466]
["bitfinex","ETHUSD",1753902093855,0.04,3734.9,3733.4,0.55]
["bitfinex","ETHUSD",1753902094060,0.04,3734.9,3733.8,0.55]
["bitfinex","ETHUSD",1753902094379,0.04,3734.9,3734.0,0.55]
["bitfinex","ETHUSD",1753902094667,0.04,3734.9,3734.3,1.0966]
["bitfinex","ETHUSD",1753902095260,0.04,3734.9,3734.4,4.958]
["bitfinex","ETHUSD",1753902095464,0.1336,3734.6,3734.4,4.958]
["bitfinex","ETHUSD",1753902095649,0.04,3734.9,3734.4,4.958]
["bitfinex","ETHUSD",1753902095847,0.04,3734.9,3734.4,5.0916]
["bitfinex","ETHUSD",1753902095848,0.1736,3734.9,3734.4,5.0916]
["bitfinex","ETHUSD",1753902096047,30.0,3734.8,3734.3,1.0966]
["bitfinex","ETHUSD",1753902096369,0.1336,3734.4,3733.9,4.954]
["bitfinex","ETHUSD",1753902096588,0.1336,3734.0,3733.3,1.1724]
["bitfinex","ETHUSD",1753902096730,3.0,3734.5,3732.1,1.2124]
["bitfinex","ETHUSD",1753902096731,0.1336,3733.4,3732.1,1.2124]
["bitfinex","ETHUSD",1753902096932,0.1336,3732.2,3732.1,1.2124]
["bitfinex","ETHUSD",1753902097244,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902098761,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902098945,33.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902099738,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902099969,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902100372,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902100677,30.0,3733.8,3732.1,0.04]
["bitfinex","ETHUSD",1753902100879,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902101592,0.1336,3732.2,3732.1,4.984]
["bitfinex","ETHUSD",1753902101786,0.1336,3732.2,3730.3,0.1]
["bitfinex","ETHUSD",1753902101787,1.7083,3732.2,3730.3,0.1]
["bitfinex","ETHUSD",1753902101987,3.0,3731.8,3730.3,0.1]
["bitfinex","ETHUSD",1753902102285,30.0,3731.4,3730.3,5.099]
["bitfinex","ETHUSD",1753902102898,30.0,3731.4,3730.3,0.1]
["bitfinex","ETHUSD",1753902103099,30.0,3731.4,3730.4,4.998]
["bitfinex","ETHUSD",1753902103287,1.5747,3731.7,3730.3,0.1]
["bitfinex","ETHUSD",1753902103487,30.0,3731.9,3730.4,5.006]
["bitfinex","ETHUSD",1753902103799,30.0,3732.1,3730.4,1.1724]
["bitfinex","ETHUSD",1753902103996,1.5747,3733.6,3730.5,5.009]
["bitfinex","ETHUSD",1753902104164,30.0,3733.2,3730.7,0.55]
["bitfinex","ETHUSD",1753902104362,0.04,3732.9,3732.2,1.1724]
["bitfinex","ETHUSD",1753902104600,0.04,3732.9,3732.3,5.005]
["bitfinex","ETHUSD",1753902104804,0.041,3732.9,3732.2,1.1724]
["bitfinex","ETHUSD",1753902105008,0.041,3732.9,3732.3,5.004]
["bitfinex","ETHUSD",1753902105163,0.04,3733.9,3732.3,5.004]
["bitfinex","ETHUSD",1753902105363,30.0,3733.8,3732.4,5.005]
["bitfinex","ETHUSD",1753902105609,0.04,3733.9,3732.4,5.005]
["bitfinex","ETHUSD",1753902105777,0.04,3733.9,3732.6,1.1724]
["bitfinex","ETHUSD",1753902106104,0.04,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1753902106413,0.04,3733.9,3733.0,2.6788106]
["bitfinex","ETHUSD",1753902106612,6.0168368,3735.6,3733.5,0.55]
["bitfinex","ETHUSD",1753902106908,0.04,3735.9,3733.8,1.1724]
["bitfinex","ETHUSD",1753902107076,0.04,3735.9,3734.3,1.7224]
["bitfinex","ETHUSD",1753902107404,0.805428,3734.4,3734.3,1.1724]
["bitfinex","ETHUSD",1753902107613,0.805428,3734.4,3734.3,6.1714]
["bitfinex","ETHUSD",1753902107798,0.805428,3734.4,3734.3,6.7214]
["bitfinex","ETHUSD",1753902107995,0.04,3735.9,3734.4,0.55]
["bitfinex","ETHUSD",1753902108611,0.04,3735.9,3734.8,3.22751954]
["bitfinex","ETHUSD",1753902108783,0.04,3735.9,3734.8,6.991]
["bitfinex","ETHUSD",1753902108986,0.04,3735.9,3734.8,7.6134]
["bitfinex","ETHUSD",1753902109181,0.04,3735.9,3734.8,13.1594]
["bitfinex","ETHUSD",1753902109411,0.04,3735.9,3734.8,7.6134]
["bitfinex","ETHUSD",1753902109630,0.04,3735.9,3734.8,12.6064]
["bitfinex","ETHUSD",1753902109976,0.04,3735.9,3734.8,7.6134]
["bitfinex","ETHUSD",1753902110177,0.001,3737.6,3735.9,1.1724]
["bitfinex","ETHUSD",1753902110404,0.001,3737.6,3736.1,0.55]
["bitfinex","ETHUSD",1753902110716,0.001,3737.6,3735.9,1.1724]
["bitfinex","ETHUSD",1753902110930,0.001,3737.6,3736.1,1.1724]
["bitfinex","ETHUSD",1753902111227,0.001,3737.6,3736.8,1.1724]
["bitfinex","ETHUSD",1753902111511,0.001,3737.6,3736.9,5.007]
["bitfinex","ETHUSD",1753902111717,0.001,3737.6,3736.8,1.1724]
["bitfinex","ETHUSD",1753902112016,0.1336,3736.9,3736.2,1.1724]
["bitfinex","ETHUSD",1753902112190,30.0,3737.1,3736.3,5.006]
["bitfinex","ETHUSD",1753902112721,30.0,3736.9,3736.4,5.004]
["bitfinex","ETHUSD",1753902112926,3.0,3737.0,3736.4,5.004]
["bitfinex","ETHUSD",1753902113084,0.1336,3736.5,3736.4,5.004]
["bitfinex","ETHUSD",1753902113437,30.1336,3736.5,3735.5,6.439]
["bitfinex","ETHUSD",1753902113733,0.001,3737.2,3735.9,5.002]
["bitfinex","ETHUSD",1753902113927,0.1336,3735.6,3735.5,6.439]
["bitfinex","ETHUSD",1753902114088,0.1336,3735.6,3735.5,11.434]
["bitfinex","ETHUSD",1753902114293,0.1336,3735.6,3735.5,11.432]
["bitfinex","ETHUSD",1753902114703,0.001,3737.2,3735.5,11.432]
["bitfinex","ETHUSD",1753902114704,1.5208,3737.1,3735.5,11.432]
["bitfinex","ETHUSD",1753902114905,3.0,3736.7,3735.1,0.04]
["bitfinex","ETHUSD",1753902115118,0.03345287,3736.6,3735.1,5.027]
["bitfinex","ETHUSD",1753902115335,3.0,3736.6,3735.1,5.027]
["bitfinex","ETHUSD",1753902115534,30.0,3736.7,3735.1,7.70429543]
["bitfinex","ETHUSD",1753902115847,0.001,3737.2,3735.5,1.1724]
["bitfinex","ETHUSD",1753902116215,0.001,3737.2,3735.6,4.991]
["bitfinex","ETHUSD",1753902116216,30.0,3737.1,3735.6,4.991]
["bitfinex","ETHUSD",1753902116415,1.5295,3737.0,3735.6,4.991]
["bitfinex","ETHUSD",1753902116658,0.001,3737.2,3735.6,4.991]
["bitfinex","ETHUSD",1753902116809,0.001,3737.2,3735.7,4.993]
["bitfinex","ETHUSD",1753902118066,30.0,3737.1,3735.1,0.04]
["bitfinex","ETHUSD",1753902118359,32.67601487,3736.9,3735.2,4.987]
["bitfinex","ETHUSD",1753902118513,0.001,3737.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902118709,3.0,3737.0,3735.2,5.04]
["bitfinex","ETHUSD",1753902118909,3.0,3737.0,3735.1,0.04]
["bitfinex","ETHUSD",1753902118910,33.0,3736.8,3735.1,0.04]
["bitfinex","ETHUSD",1753902119136,30.0,3736.6,3735.1,0.04]
["bitfinex","ETHUSD",1753902119302,3.0,3736.3,3735.2,5.041]
["bitfinex","ETHUSD",1753902119658,30.0,3736.2,3735.2,5.041]
["bitfinex","ETHUSD",1753902120002,30.0,3736.2,3735.1,0.04]
["bitfinex","ETHUSD",1753902120205,30.0,3736.0,3735.1,0.04]
["bitfinex","ETHUSD",1753902120438,0.80488,3737.0,3735.1,0.04]
["bitfinex","ETHUSD",1753902120439,3.0,3735.3,3735.1,0.04]
["bitfinex","ETHUSD",1753902120652,30.0,3735.1,3734.1,0.04]
["bitfinex","ETHUSD",1753902120806,3.0,3734.7,3734.1,0.04]
["bitfinex","ETHUSD",1753902121003,30.0,3734.6,3734.1,0.04]
["bitfinex","ETHUSD",1753902121215,30.0,3735.1,3734.1,0.04]
["bitfinex","ETHUSD",1753902121647,30.0,3734.9,3734.1,0.04]
["bitfinex","ETHUSD",1753902121948,30.0,3734.5,3734.1,0.04]
["bitfinex","ETHUSD",1753902122307,1.4607,3735.2,3734.1,0.04]
["bitfinex","ETHUSD",1753902122527,30.0,3735.7,3734.2,1.1724]
["bitfinex","ETHUSD",1753902122928,30.0,3735.5,3734.3,5.052]
["bitfinex","ETHUSD",1753902123354,3.03346361,3735.4,3734.1,0.04]
["bitfinex","ETHUSD",1753902123659,30.0,3735.0,3734.4,5.052]
["bitfinex","ETHUSD",1753902123956,30.0,3734.6,3734.4,5.052]
["bitfinex","ETHUSD",1753902124164,30.0,3734.6,3734.1,0.04]
["bitfinex","ETHUSD",1753902124512,3.03347168,3734.5,3734.1,0.04]
["bitfinex","ETHUSD",1753902124712,30.1336,3734.2,3734.1,0.04]
["bitfinex","ETHUSD",1753902125455,35.81154976,3734.2,3734.1,0.04]
["bitfinex","ETHUSD",1753902125629,35.81154976,3734.2,3733.5,0.1]
["bitfinex","ETHUSD",1753902125630,2.67831404,3733.7,3733.5,0.1]
["bitfinex","ETHUSD",1753902125955,3.1336,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753902126162,33.1336,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753902126329,35.81198011,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753902126651,33.1336,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753902126857,34.7219,3733.6,3733.5,0.1]
["bitfinex","ETHUSD",1753902127168,1.5883,3735.5,3733.5,0.1]
["bitfinex","ETHUSD",1753902127316,30.0,3734.7,3733.5,0.1]
["bitfinex","ETHUSD",1753902127512,30.0,3735.3,3733.5,0.1]
["bitfinex","ETHUSD",1753902127757,2.67803199,3734.1,3733.5,0.1]
["bitfinex","ETHUSD",1753902127969,3.0,3734.0,3733.5,0.1]
["bitfinex","ETHUSD",1753902128130,3.0,3733.8,3733.5,0.1]
["bitfinex","ETHUSD",1753902128451,30.0,3734.3,3733.5,0.1]
["bitfinex","ETHUSD",1753902128626,0.001,3734.4,3733.5,0.1]
["bitfinex","ETHUSD",1753902129457,4.13178508,3734.3,3732.6,7.21083563]
["bitfinex","ETHUSD",1753902129660,1.4539,3732.1,3730.0,7.93828]
["bitfinex","ETHUSD",1753902129842,37.13400291,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902130220,38.16549695,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902130419,34.65959883,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902130838,37.13400291,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902131448,37.94008491,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902131949,35.259982,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902133179,30.0,3731.7,3730.0,7.93828]
["bitfinex","ETHUSD",1753902133501,3.0,3731.4,3730.0,7.93828]
["bitfinex","ETHUSD",1753902133654,4.28742688,3731.8,3730.0,7.93828]
["bitfinex","ETHUSD",1753902133988,30.0,3731.5,3730.5,1.2162]
["bitfinex","ETHUSD",1753902134692,30.0,3731.7,3730.5,1.2162]
["bitfinex","ETHUSD",1753902134893,3.0,3731.6,3730.5,1.2162]
["bitfinex","ETHUSD",1753902135279,1.6077,3731.8,3730.5,1.2162]
["bitfinex","ETHUSD",1753902135280,30.0,3731.5,3730.5,1.2162]
["bitfinex","ETHUSD",1753902135479,3.0,3731.6,3730.5,1.2162]
["bitfinex","ETHUSD",1753902135658,30.0,3731.5,3730.5,1.2162]
["bitfinex","ETHUSD",1753902136488,3.0,3731.6,3730.5,1.2162]
["bitfinex","ETHUSD",1753902136489,33.0,3732.1,3730.5,1.2162]
["bitfinex","ETHUSD",1753902136692,3.0,3731.9,3730.0,9.15448]
["bitfinex","ETHUSD",1753902136994,33.0,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902137152,33.1344,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902137357,35.68010291,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902137580,33.0,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902138293,2.68010291,3731.2,3730.0,7.93828]
["bitfinex","ETHUSD",1753902138470,5.215,3731.8,3730.0,7.93828]
["bitfinex","ETHUSD",1753902138471,1.484,3732.1,3730.0,7.93828]
["bitfinex","ETHUSD",1753902138770,30.0,3731.9,3730.7,1.2162]
["bitfinex","ETHUSD",1753902138980,30.0,3731.7,3730.1,1.2562]
["bitfinex","ETHUSD",1753902139161,30.0,3731.5,3730.1,1.2562]
["bitfinex","ETHUSD",1753902139369,32.68005036,3731.3,3730.1,1.2562]
["bitfinex","ETHUSD",1753902139594,0.03349949,3731.4,3730.1,1.2562]
["bitfinex","ETHUSD",1753902139595,30.0,3731.6,3730.1,0.04]
["bitfinex","ETHUSD",1753902139776,5.205,3731.5,3730.1,0.04]
["bitfinex","ETHUSD",1753902140120,30.0,3731.3,3730.1,0.04]
["bitfinex","ETHUSD",1753902140305,37.26570419,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902140505,37.23220291,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902141096,39.7481,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902141297,42.42820291,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902141518,39.7481,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902141829,42.42820291,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902141988,34.5521,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902142187,37.23220291,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902142386,37.49980291,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902142584,37.23220291,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902142798,34.5481,3731.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902143229,30.0,3731.4,3730.1,0.04]
["bitfinex","ETHUSD",1753902143730,35.182,3731.9,3730.7,1.2202]
["bitfinex","ETHUSD",1753902143931,30.0,3731.8,3730.7,1.2202]
["bitfinex","ETHUSD",1753902144234,3.0,3731.5,3730.7,1.2202]
["bitfinex","ETHUSD",1753902144538,30.0,3731.6,3730.2,6.4022]
["bitfinex","ETHUSD",1753902144742,30.0,3731.5,3730.2,6.4022]
["bitfinex","ETHUSD",1753902144889,30.0,3732.1,3730.2,6.4022]
["bitfinex","ETHUSD",1753902146117,5.37047048,3732.2,3730.2,6.4022]
["bitfinex","ETHUSD",1753902146118,0.0334941,3732.0,3730.2,6.4022]
["bitfinex","ETHUSD",1753902146327,30.0,3731.9,3730.2,6.3842]
["bitfinex","ETHUSD",1753902146508,3.0,3732.0,3730.2,6.3842]
["bitfinex","ETHUSD",1753902146688,30.0,3731.8,3730.2,6.3842]
["bitfinex","ETHUSD",1753902146890,30.0,3731.6,3730.2,6.3842]
["bitfinex","ETHUSD",1753902147096,0.03349859,3731.5,3730.2,6.3842]
["bitfinex","ETHUSD",1753902147344,0.1344,3731.2,3730.2,6.3842]
["bitfinex","ETHUSD",1753902147901,30.1344,3731.2,3730.2,1.2202]
["bitfinex","ETHUSD",1753902148543,33.1344,3731.2,3730.2,1.2202]
["bitfinex","ETHUSD",1753902148744,33.1344,3731.2,3730.7,0.1]
["bitfinex","ETHUSD",1753902149030,33.1344,3731.2,3731.1,0.042]
["bitfinex","ETHUSD",1753902149446,35.81450291,3731.2,3731.1,0.042]
["bitfinex","ETHUSD",1753902149805,42.55130291,3731.2,3731.1,0.042]
["bitfinex","ETHUSD",1753902150244,37.41730291,3731.2,3731.1,0.042]
["bitfinex","ETHUSD",1753902150535,42.54830291,3731.2,3731.1,0.042]
["bitfinex","ETHUSD",1753902151543,37.1952214,3730.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902151832,42.4516214,3730.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902152035,34.6488,3730.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902152438,37.53415403,3730.2,3730.1,0.04]
["bitfinex","ETHUSD",1753902152688,42.65215403,3730.2,3730.0,7.67828]
["bitfinex","ETHUSD",1753902152822,35.68089327,3730.1,3730.0,5.50727117]
["bitfinex","ETHUSD",1753902153026,7.13334027,3729.2,3727.6,1.2622]
["bitfinex","ETHUSD",1753902153213,33.1344,3729.2,3729.1,0.0432]
["bitfinex","ETHUSD",1753902153910,35.81594027,3729.2,3729.1,0.0432]
["bitfinex","ETHUSD",1753902154503,32.68218759,3728.3,3727.1,0.04]
["bitfinex","ETHUSD",1753902154856,42.54210047,3728.3,3727.1,0.04]
["bitfinex","ETHUSD",1753902155941,42.53710047,3728.3,3727.1,0.04]
["bitfinex","ETHUSD",1753902156125,42.53510047,3728.3,3727.1,0.04]
["bitfinex","ETHUSD",1753902156324,34.75491288,3728.3,3727.1,0.04]
["bitfinex","ETHUSD",1753902156537,42.53510047,3728.3,3727.1,0.04]
["bitfinex","ETHUSD",1753902156737,30.0,3728.3,3727.7,1.2725]
["bitfinex","ETHUSD",1753902156944,30.0,3729.1,3727.7,1.2725]
["bitfinex","ETHUSD",1753902157253,30.0,3728.9,3727.7,1.2725]
["bitfinex","ETHUSD",1753902157552,30.0,3729.4,3727.7,1.2725]
["bitfinex","ETHUSD",1753902157738,1.4814,3729.9,3727.7,1.2725]
["bitfinex","ETHUSD",1753902157930,1.6052,3730.5,3728.3,1.2725]
["bitfinex","ETHUSD",1753902158253,30.0,3730.8,3728.3,1.2725]
["bitfinex","ETHUSD",1753902158576,0.04,3730.9,3728.5,1.2725]
["bitfinex","ETHUSD",1753902158715,0.04,3730.9,3728.9,0.55]
["bitfinex","ETHUSD",1753902158914,0.04,3730.9,3729.3,1.2725]
["bitfinex","ETHUSD",1753902159117,0.04,3730.9,3729.4,1.2725]
["bitfinex","ETHUSD",1753902159417,0.04,3730.9,3729.7,1.2725]
["bitfinex","ETHUSD",1753902160343,30.0,3730.8,3729.7,1.2725]
["bitfinex","ETHUSD",1753902160663,30.0,3730.8,3728.2,0.00930334]
["bitfinex","ETHUSD",1753902160664,3.0,3730.7,3728.5,1.2725]
["bitfinex","ETHUSD",1753902160816,30.0,3730.0,3728.5,1.2725]
["bitfinex","ETHUSD",1753902161020,3.0,3729.7,3728.5,1.2725]
["bitfinex","ETHUSD",1753902161233,30.0,3729.5,3728.5,1.2725]
["bitfinex","ETHUSD",1753902161517,5.328,3730.0,3728.5,1.2725]
["bitfinex","ETHUSD",1753902161745,3.0,3730.0,3728.5,1.2725]
["bitfinex","ETHUSD",1753902161945,30.0,3729.9,3728.5,1.2725]
["bitfinex","ETHUSD",1753902162117,1.5954,3731.1,3728.5,1.2725]
["bitfinex","ETHUSD",1753902162318,30.0,3730.8,3728.9,1.2725]
["bitfinex","ETHUSD",1753902162632,30.0,3730.8,3728.2,0.00930334]
["bitfinex","ETHUSD",1753902162633,0.04,3731.9,3729.3,0.55]
["bitfinex","ETHUSD",1753902162832,0.04,3731.9,3729.5,1.2725]
["bitfinex","ETHUSD",1753902163231,0.04,3731.9,3729.4,5.33]
["bitfinex","ETHUSD",1753902163232,0.04,3731.9,3729.6,2.6812345]
["bitfinex","ETHUSD",1753902163433,0.04,3731.9,3729.7,1.2725]
["bitfinex","ETHUSD",1753902163816,2.67976529,3731.7,3729.7,1.2725]
["bitfinex","ETHUSD",1753902164046,2.67983221,3731.6,3729.7,1.2725]
["bitfinex","ETHUSD",1753902164250,3.0,3731.7,3729.7,1.2725]
["bitfinex","ETHUSD",1753902164548,0.04,3731.9,3729.7,1.2725]
["bitfinex","ETHUSD",1753902164549,2.67988934,3731.5,3729.7,1.2725]
["bitfinex","ETHUSD",1753902164768,0.1344,3729.8,3729.7,1.2725]
["bitfinex","ETHUSD",1753902166882,0.04,3731.9,3729.7,1.4069]
["bitfinex","ETHUSD",1753902167051,0.1344,3730.5,3729.8,2.68109729]
["bitfinex","ETHUSD",1753902167252,0.04,3731.9,3730.9,0.55]
["bitfinex","ETHUSD",1753902167253,0.1336,3731.8,3730.9,0.55]
["bitfinex","ETHUSD",1753902167700,0.1336,3731.8,3730.8,7.21083563]
["bitfinex","ETHUSD",1753902167701,0.04,3731.9,3731.1,0.55]
["bitfinex","ETHUSD",1753902167852,0.1336,3732.3,3731.1,0.55]
["bitfinex","ETHUSD",1753902168049,0.04,3733.9,3731.8,0.55]
["bitfinex","ETHUSD",1753902168294,0.04,3733.9,3732.2,0.1336]
["bitfinex","ETHUSD",1753902168613,0.1336,3732.8,3732.3,6.4491]
["bitfinex","ETHUSD",1753902168897,0.04,3733.9,3732.4,5.312]
["bitfinex","ETHUSD",1753902169103,0.04,3733.9,3732.7,0.55]
["bitfinex","ETHUSD",1753902169397,0.04,3733.9,3733.0,1.1382]
["bitfinex","ETHUSD",1753902169611,0.001,3734.4,3733.7,0.55]
["bitfinex","ETHUSD",1753902169910,0.001,3734.4,3733.9,1.1382]
["bitfinex","ETHUSD",1753902170056,0.04,3734.9,3734.2,0.55]
["bitfinex","ETHUSD",1753902170394,0.04,3734.9,3734.1,1.1382]
["bitfinex","ETHUSD",1753902170395,0.04,3734.9,3734.3,5.4356]
["bitfinex","ETHUSD",1753902170550,0.04,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1753902170751,0.04,3734.9,3734.6,5.302]
["bitfinex","ETHUSD",1753902170957,0.04,3734.9,3734.1,1.1382]
["bitfinex","ETHUSD",1753902171209,0.04,3734.9,3734.2,5.303]
["bitfinex","ETHUSD",1753902171517,0.1336,3734.2,3734.0,6.443]
["bitfinex","ETHUSD",1753902171685,0.1336,3734.2,3733.4,5.304]
["bitfinex","ETHUSD",1753902171886,30.0,3734.8,3733.4,5.304]
["bitfinex","ETHUSD",1753902172086,0.1336,3733.5,3732.2,6.443]
["bitfinex","ETHUSD",1753902172286,0.1336,3733.5,3732.7,1.1382]
["bitfinex","ETHUSD",1753902172494,2.67829426,3733.8,3732.4,5.299]
["bitfinex","ETHUSD",1753902172708,0.1336,3732.5,3732.4,5.299]
["bitfinex","ETHUSD",1753902173174,1.4978,3735.2,3732.4,5.299]
["bitfinex","ETHUSD",1753902173374,0.1336,3732.6,3732.5,5.291]
["bitfinex","ETHUSD",1753902173823,2.67776117,3734.5,3732.5,5.291]
["bitfinex","ETHUSD",1753902173973,0.1336,3732.7,3732.5,5.291]
["bitfinex","ETHUSD",1753902174174,0.1336,3732.7,3732.2,6.443]
["bitfinex","ETHUSD",1753902174396,30.0,3733.5,3732.3,5.283]
["bitfinex","ETHUSD",1753902174578,30.0,3733.3,3732.3,5.283]
["bitfinex","ETHUSD",1753902174915,0.1336,3732.4,3732.2,6.443]
["bitfinex","ETHUSD",1753902175430,0.1336,3732.4,3732.2,11.722]
["bitfinex","ETHUSD",1753902175916,0.1336,3732.4,3732.2,11.721]
["bitfinex","ETHUSD",1753902176908,0.1336,3732.4,3732.2,11.718]
["bitfinex","ETHUSD",1753902177301,0.1336,3732.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902177500,0.03348244,3733.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902177501,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902177675,33.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902177879,35.81298481,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902178187,33.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902178874,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902179096,3.0,3732.8,3732.1,0.04]
["bitfinex","ETHUSD",1753902179296,30.0,3732.9,3732.1,0.04]
["bitfinex","ETHUSD",1753902179888,3.0,3732.8,3732.1,0.04]
["bitfinex","ETHUSD",1753902180212,3.0,3732.6,3732.1,0.04]
["bitfinex","ETHUSD",1753902180412,35.67938481,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902180727,32.68010291,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902180933,35.68010291,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902181421,3.0,3730.6,3729.8,5.246]
["bitfinex","ETHUSD",1753902181608,5.6808214,3730.2,3729.6,0.1]
["bitfinex","ETHUSD",1753902181922,33.0,3730.2,3729.6,0.1]
["bitfinex","ETHUSD",1753902182107,35.6808214,3730.2,3729.6,0.1]
["bitfinex","ETHUSD",1753902182308,35.68089327,3730.1,3729.6,0.1]
["bitfinex","ETHUSD",1753902182616,30.0,3730.1,3729.6,0.1]
["bitfinex","ETHUSD",1753902182983,1.4851,3730.8,3729.6,0.1]
["bitfinex","ETHUSD",1753902183516,30.0,3730.7,3729.6,0.1]
["bitfinex","ETHUSD",1753902184075,3.0,3730.4,3729.6,0.1]
["bitfinex","ETHUSD",1753902184284,3.03350936,3730.3,3729.6,0.1]
["bitfinex","ETHUSD",1753902184587,35.68089327,3730.1,3729.6,0.1]
["bitfinex","ETHUSD",1753902184813,5.68118079,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753902184978,30.0,3729.7,3729.6,0.1]
["bitfinex","ETHUSD",1753902185319,2.68046702,3730.7,3729.6,0.1]
["bitfinex","ETHUSD",1753902185478,30.0,3731.3,3729.6,0.1]
["bitfinex","ETHUSD",1753902185479,2.68071359,3730.4,3729.6,0.1]
["bitfinex","ETHUSD",1753902185680,30.0,3730.2,3729.6,0.1]
["bitfinex","ETHUSD",1753902186105,30.0,3730.5,3729.6,0.1]
["bitfinex","ETHUSD",1753902186317,5.264,3731.4,3729.6,0.1]
["bitfinex","ETHUSD",1753902186526,30.0,3731.3,3729.6,0.1]
["bitfinex","ETHUSD",1753902186692,30.0,3731.3,3729.7,1.1886]
["bitfinex","ETHUSD",1753902186890,30.0,3731.8,3729.8,0.55]
["bitfinex","ETHUSD",1753902187138,30.0,3731.8,3730.0,0.55]
["bitfinex","ETHUSD",1753902187309,30.0,3731.8,3730.3,1.1886]
["bitfinex","ETHUSD",1753902187486,0.04,3732.9,3730.5,1.1886]
["bitfinex","ETHUSD",1753902187691,0.04,3732.9,3730.7,1.1886]
["bitfinex","ETHUSD",1753902188822,0.04,3732.9,3730.9,1.1886]
["bitfinex","ETHUSD",1753902189151,0.1336,3731.7,3731.3,1.1886]
["bitfinex","ETHUSD",1753902189308,0.1336,3732.6,3731.8,0.1336]
["bitfinex","ETHUSD",1753902189636,0.04,3732.9,3732.4,0.55]
["bitfinex","ETHUSD",1753902189790,0.719325,3733.7,3732.8,0.55]
["bitfinex","ETHUSD",1753902189989,0.719325,3733.7,3733.3,3.0]
["bitfinex","ETHUSD",1753902190246,0.719325,3733.7,3733.4,5.269]
["bitfinex","ETHUSD",1753902190431,0.719325,3733.7,3733.5,0.55]
["bitfinex","ETHUSD",1753902190733,0.719325,3733.7,3733.5,1.1886]
["bitfinex","ETHUSD",1753902192705,0.719325,3733.7,3732.9,5.25]
["bitfinex","ETHUSD",1753902193416,0.719325,3733.7,3733.1,0.55]
["bitfinex","ETHUSD",1753902193620,0.719325,3733.7,3733.0,1.1886]
["bitfinex","ETHUSD",1753902193621,0.04,3733.9,3733.3,0.55]
["bitfinex","ETHUSD",1753902193810,0.04,3735.9,3734.2,0.55]
["bitfinex","ETHUSD",1753902194019,0.04,3735.9,3733.8,10.21083563]
["bitfinex","ETHUSD",1753902194020,0.04,3735.9,3734.6,0.55]
["bitfinex","ETHUSD",1753902194224,0.04,3735.9,3733.8,7.21083563]
["bitfinex","ETHUSD",1753902194225,0.04,3735.9,3734.8,0.55]
["bitfinex","ETHUSD",1753902194420,0.04,3735.9,3734.9,5.271]
["bitfinex","ETHUSD",1753902194650,0.04,3735.9,3734.7,1.1886]
["bitfinex","ETHUSD",1753902195161,0.04,3735.9,3733.5,1.1886]
["bitfinex","ETHUSD",1753902195162,3.0,3735.7,3733.5,1.1886]
["bitfinex","ETHUSD",1753902195458,0.001,3733.7,3733.6,7.96136914]
["bitfinex","ETHUSD",1753902195669,0.001,3733.7,3733.6,9.69996914]
["bitfinex","ETHUSD",1753902195810,0.04,3735.9,3734.1,3.55]
["bitfinex","ETHUSD",1753902196009,0.04,3735.9,3734.9,0.55]
["bitfinex","ETHUSD",1753902196208,0.04,3735.9,3733.4,6.442]
["bitfinex","ETHUSD",1753902196518,30.0,3735.8,3733.9,0.55]
["bitfinex","ETHUSD",1753902196709,30.0,3735.8,3733.4,6.442]
["bitfinex","ETHUSD",1753902196948,30.03346093,3735.7,3733.6,1.1876]
["bitfinex","ETHUSD",1753902197171,30.0,3735.8,3733.6,1.1876]
["bitfinex","ETHUSD",1753902197308,30.0,3735.6,3733.6,1.1876]
["bitfinex","ETHUSD",1753902197508,0.04,3735.9,3733.4,6.442]
["bitfinex","ETHUSD",1753902197509,3.0,3735.2,3733.4,6.442]
["bitfinex","ETHUSD",1753902197766,30.0,3734.9,3733.5,5.292]
["bitfinex","ETHUSD",1753902197947,3.0,3734.6,3733.5,5.292]
["bitfinex","ETHUSD",1753902198118,30.0,3734.5,3733.5,5.292]
["bitfinex","ETHUSD",1753902198307,3.0,3734.6,3733.1,0.04]
["bitfinex","ETHUSD",1753902198308,30.0,3734.4,3733.1,0.04]
["bitfinex","ETHUSD",1753902198508,30.0,3734.1,3733.1,0.04]
["bitfinex","ETHUSD",1753902199228,1.5757,3734.2,3733.1,0.04]
["bitfinex","ETHUSD",1753902199457,0.1336,3733.2,3733.1,0.04]
["bitfinex","ETHUSD",1753902200852,1.5199,3733.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902201053,3.0,3733.6,3731.3,5.27]
["bitfinex","ETHUSD",1753902201238,30.0,3733.3,3731.3,5.311]
["bitfinex","ETHUSD",1753902201425,30.0,3733.6,3732.1,1.2276]
["bitfinex","ETHUSD",1753902201642,1.5696,3734.5,3732.1,1.2276]
["bitfinex","ETHUSD",1753902201964,30.0,3734.4,3732.2,5.308]
["bitfinex","ETHUSD",1753902202328,30.0,3734.2,3732.2,5.308]
["bitfinex","ETHUSD",1753902202530,3.03347526,3734.1,3732.2,5.308]
["bitfinex","ETHUSD",1753902202729,30.0,3733.8,3732.2,5.308]
["bitfinex","ETHUSD",1753902202936,3.0,3734.0,3732.2,5.308]
["bitfinex","ETHUSD",1753902203232,30.0,3733.9,3732.2,5.308]
["bitfinex","ETHUSD",1753902204567,1.5696,3734.5,3732.1,0.04]
["bitfinex","ETHUSD",1753902204568,30.0,3733.7,3732.1,0.04]
["bitfinex","ETHUSD",1753902204769,30.0,3733.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902205071,30.0,3733.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902205266,2.67781242,3734.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902205267,35.281,3734.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902205570,30.0,3734.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902205876,1.5696,3734.5,3732.2,0.55]
["bitfinex","ETHUSD",1753902206093,30.0,3734.4,3732.2,1.1876]
["bitfinex","ETHUSD",1753902206232,30.0,3734.8,3732.3,0.55]
["bitfinex","ETHUSD",1753902206434,30.0,3734.6,3732.3,3.22930504]
["bitfinex","ETHUSD",1753902206785,30.0,3734.4,3732.3,0.55]
["bitfinex","ETHUSD",1753902206994,3.0,3734.6,3732.2,1.1876]
["bitfinex","ETHUSD",1753902207133,5.276,3735.0,3732.2,1.1876]
["bitfinex","ETHUSD",1753902207134,30.0,3734.3,3732.2,1.1876]
["bitfinex","ETHUSD",1753902207682,1.5573,3734.0,3732.2,1.1876]
["bitfinex","ETHUSD",1753902207976,1.5573,3734.0,3732.1,0.04]
["bitfinex","ETHUSD",1753902207977,30.0,3732.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902208127,30.0,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902208332,2.67933171,3732.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902208533,3.0,3732.9,3732.1,0.04]
["bitfinex","ETHUSD",1753902208757,35.27,3733.6,3732.1,0.04]
["bitfinex","ETHUSD",1753902208963,3.0,3733.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902209178,0.55,3735.0,3732.1,0.04]
["bitfinex","ETHUSD",1753902209179,30.0,3733.6,3732.2,1.1876]
["bitfinex","ETHUSD",1753902209347,30.0,3734.1,3732.2,1.1876]
["bitfinex","ETHUSD",1753902209546,30.0,3734.2,3732.2,1.1876]
["bitfinex","ETHUSD",1753902209745,30.0,3734.1,3732.2,1.1876]
["bitfinex","ETHUSD",1753902209959,3.0,3734.0,3732.2,1.1876]
["bitfinex","ETHUSD",1753902210290,30.0,3734.2,3732.2,1.1876]
["bitfinex","ETHUSD",1753902210498,30.0,3734.2,3732.3,0.55]
["bitfinex","ETHUSD",1753902210773,10.0,3735.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753902210774,0.1336,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753902210948,5.262,3735.5,3733.8,1.1876]
["bitfinex","ETHUSD",1753902210949,30.0,3734.8,3733.8,1.1876]
["bitfinex","ETHUSD",1753902211274,10.0,3735.8,3733.8,1.1876]
["bitfinex","ETHUSD",1753902211474,10.0,3735.8,3734.8,1.1876]
["bitfinex","ETHUSD",1753902211772,0.1336,3735.5,3734.8,1.1876]
["bitfinex","ETHUSD",1753902211974,0.1336,3735.4,3734.8,1.1876]
["bitfinex","ETHUSD",1753902212136,10.0,3735.8,3734.8,1.1876]
["bitfinex","ETHUSD",1753902212332,0.1736,3734.9,3734.4,5.264]
["bitfinex","ETHUSD",1753902212570,0.1336,3734.5,3734.2,1.1876]
["bitfinex","ETHUSD",1753902212772,0.1336,3734.3,3733.6,6.4716]
["bitfinex","ETHUSD",1753902212971,0.1336,3734.8,3734.3,0.1336]
["bitfinex","ETHUSD",1753902213133,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1753902213974,0.1336,3734.8,3733.6,6.4716]
["bitfinex","ETHUSD",1753902213975,0.04,3734.9,3733.6,1.1876]
["bitfinex","ETHUSD",1753902214272,30.0,3734.8,3733.6,1.1876]
["bitfinex","ETHUSD",1753902214847,30.0,3734.8,3732.1,0.04]
["bitfinex","ETHUSD",1753902215073,30.0,3734.6,3732.9,1.1876]
["bitfinex","ETHUSD",1753902215661,30.0,3734.4,3732.9,1.1876]
["bitfinex","ETHUSD",1753902215860,30.0,3734.2,3733.1,0.1]
["bitfinex","ETHUSD",1753902216059,30.0,3734.0,3733.1,0.1]
["bitfinex","ETHUSD",1753902216260,30.0,3733.8,3733.1,0.1]
["bitfinex","ETHUSD",1753902216472,3.0,3734.3,3733.1,0.1]
["bitfinex","ETHUSD",1753902216473,3.0,3734.1,3733.1,0.1]
["bitfinex","ETHUSD",1753902216679,30.0,3733.8,3733.1,0.1]
["bitfinex","ETHUSD",1753902216971,30.0,3734.6,3733.5,0.002]
["bitfinex","ETHUSD",1753902217173,3.0,3734.2,3733.5,0.002]
["bitfinex","ETHUSD",1753902217338,5.259,3735.0,3733.6,1.1961]
["bitfinex","ETHUSD",1753902217534,0.806178,3735.3,3733.5,0.002]
["bitfinex","ETHUSD",1753902217535,1.5843,3734.7,3733.5,0.002]
["bitfinex","ETHUSD",1753902217747,2.67814732,3734.0,3733.1,0.1]
["bitfinex","ETHUSD",1753902217947,3.0,3733.9,3733.1,0.1]
["bitfinex","ETHUSD",1753902218272,30.0,3733.8,3733.1,0.1]
["bitfinex","ETHUSD",1753902220176,3.0,3734.2,3733.1,0.1]
["bitfinex","ETHUSD",1753902220497,3.0,3733.6,3732.1,0.04]
["bitfinex","ETHUSD",1753902220693,3.0,3733.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902220979,30.0,3733.0,3732.1,0.04]
["bitfinex","ETHUSD",1753902221169,0.03348602,3732.9,3732.1,0.04]
["bitfinex","ETHUSD",1753902221486,30.0,3732.7,3732.1,0.04]
["bitfinex","ETHUSD",1753902221670,32.67906361,3732.7,3732.1,0.04]
["bitfinex","ETHUSD",1753902221872,30.0,3732.5,3732.1,0.04]
["bitfinex","ETHUSD",1753902222074,30.0,3732.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902223063,30.0,3733.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902223379,30.0,3733.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902223577,5.23,3733.4,3732.1,0.04]
["bitfinex","ETHUSD",1753902223578,30.0,3733.1,3732.1,0.04]
["bitfinex","ETHUSD",1753902223744,3.0,3733.3,3732.1,0.04]
["bitfinex","ETHUSD",1753902223945,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902224772,5.215,3733.6,3732.1,1.2361]
["bitfinex","ETHUSD",1753902224978,0.1336,3732.2,3732.1,1.2361]
["bitfinex","ETHUSD",1753902225345,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902228042,33.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902228248,40.12209111,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902228547,35.29635591,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902228753,34.7137,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902228993,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902229946,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902230152,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902231884,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902232087,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902232273,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902232585,0.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902232888,30.1336,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753902233302,30.0,3732.1,3731.1,0.04]
["bitfinex","ETHUSD",1753902233501,30.0,3731.6,3731.1,0.04]
["bitfinex","ETHUSD",1753902233688,3.0,3731.8,3731.1,0.04]
["bitfinex","ETHUSD",1753902233894,3.0,3731.3,3731.1,0.04]
["bitfinex","ETHUSD",1753902234210,6.6937,3732.3,3731.1,0.04]
["bitfinex","ETHUSD",1753902234211,33.0,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902234501,34.5237,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902236207,3.0,3731.5,3731.1,0.04]
["bitfinex","ETHUSD",1753902236411,3.0,3731.3,3731.1,0.04]
["bitfinex","ETHUSD",1753902236620,33.0,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902237203,30.0,3731.4,3731.1,0.04]
["bitfinex","ETHUSD",1753902237404,30.0,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902237703,33.0,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753902238605,33.0,3731.2,3729.7,1.1961]
["bitfinex","ETHUSD",1753902238785,30.0,3731.0,3729.1,0.04]
["bitfinex","ETHUSD",1753902238990,33.0,3730.8,3729.1,0.04]
["bitfinex","ETHUSD",1753902239180,3.0,3730.4,3729.1,0.04]
["bitfinex","ETHUSD",1753902239390,3.0,3730.5,3729.1,0.04]
["bitfinex","ETHUSD",1753902239585,30.0,3730.4,3729.1,0.04]
["bitfinex","ETHUSD",1753902239984,3.0,3730.5,3729.1,0.04]
["bitfinex","ETHUSD",1753902240186,3.0,3730.3,3729.1,0.04]
["bitfinex","ETHUSD",1753902240388,34.53751026,3730.2,3729.1,0.04]
["bitfinex","ETHUSD",1753902240597,37.1848214,3730.2,3729.1,0.04]
["bitfinex","ETHUSD",1753902240795,30.0,3730.0,3729.1,0.04]
["bitfinex","ETHUSD",1753902240997,33.0,3729.7,3729.6,0.02661906]
["bitfinex","ETHUSD",1753902241206,33.0,3729.7,3729.1,0.04]
["bitfinex","ETHUSD",1753902241207,33.0,3729.6,3729.1,0.04]
["bitfinex","ETHUSD",1753902241372,30.0,3729.3,3729.1,0.04]
["bitfinex","ETHUSD",1753902241577,0.20209784,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753902241776,5.138,3729.7,3729.1,0.04]
["bitfinex","ETHUSD",1753902241777,30.0,3729.7,3729.1,0.04]
["bitfinex","ETHUSD",1753902242016,30.0,3730.1,3729.1,0.04]
["bitfinex","ETHUSD",1753902242313,30.0,3729.9,3729.1,0.04]
["bitfinex","ETHUSD",1753902242476,1.504,3730.2,3729.1,0.04]
["bitfinex","ETHUSD",1753902242477,30.0,3730.1,3729.1,0.04]
["bitfinex","ETHUSD",1753902242674,30.0,3729.9,3729.1,0.04]
["bitfinex","ETHUSD",1753902242879,4.5762,3729.6,3728.1,0.044]
["bitfinex","ETHUSD",1753902243078,3.0,3729.2,3728.1,0.044]
["bitfinex","ETHUSD",1753902243274,30.1344,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902243518,38.2674,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902243679,33.1344,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902244024,38.2774,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902244703,8.2774,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902244877,38.2674,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902245082,33.1344,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902245305,40.94958759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902245712,42.57788759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902246506,34.7627,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902246690,42.56988759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902247131,42.56488759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902248237,39.56488759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902248531,36.8737,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902248831,1.7627,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902248992,36.7383,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902249387,36.7413,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902249629,1.6283,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902249925,36.7413,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902250316,35.109,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902250704,30.0,3728.8,3728.1,0.044]
["bitfinex","ETHUSD",1753902250998,30.0,3728.6,3728.1,0.044]
["bitfinex","ETHUSD",1753902251217,30.0,3728.4,3728.1,0.044]
["bitfinex","ETHUSD",1753902251388,5.14152554,3728.5,3728.1,0.044]
["bitfinex","ETHUSD",1753902251389,34.33441493,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902251586,39.40488759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902251837,37.30088759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902252037,42.40488759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902252424,31.6187,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902252626,36.7157,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902252936,42.39788759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902253439,31.6187,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902253645,36.7127,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902253859,1.6187,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902253999,0.32658283,3728.8,3728.1,0.044]
["bitfinex","ETHUSD",1753902254000,5.09,3728.4,3728.1,0.044]
["bitfinex","ETHUSD",1753902254315,32.71571493,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902254517,30.0,3728.7,3728.1,0.044]
["bitfinex","ETHUSD",1753902254747,30.0,3728.5,3728.1,0.044]
["bitfinex","ETHUSD",1753902254917,30.0,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902255311,32.68218759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902255510,35.68218759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902256147,30.0,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902256442,35.076,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902256649,33.0,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902256831,47.85318759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902257031,40.76318759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902257545,42.38548759,3728.3,3728.1,0.044]
["bitfinex","ETHUSD",1753902258511,34.27417918,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902258712,34.5912,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902258911,30.1344,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902259137,0.1344,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902259346,30.1344,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902259613,41.08725528,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902259846,38.08725528,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902260250,37.88637918,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753902260435,32.68333914,3726.7,3726.1,0.04]
["bitfinex","ETHUSD",1753902260636,32.81773914,3726.7,3726.1,0.04]
["bitfinex","ETHUSD",1753902260945,7.87873914,3726.7,3726.1,0.04]
["bitfinex","ETHUSD",1753902261149,39.40433914,3726.7,3726.1,0.04]
["bitfinex","ETHUSD",1753902262050,32.68369921,3726.2,3726.1,0.04]
["bitfinex","ETHUSD",1753902262250,39.24069921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753902262561,2.68399434,3725.8,3723.7,1.21182059]
["bitfinex","ETHUSD",1753902262763,30.0,3725.6,3723.7,1.21182059]
["bitfinex","ETHUSD",1753902263070,30.1344,3725.2,3723.7,1.21182059]
["bitfinex","ETHUSD",1753902263256,35.1854,3725.2,3723.7,1.21182059]
["bitfinex","ETHUSD",1753902263410,36.8092,3725.2,3723.7,1.21182059]
["bitfinex","ETHUSD",1753902263612,36.6748,3725.2,3723.7,1.21182059]
["bitfinex","ETHUSD",1753902263847,9.35921962,3725.2,3723.7,1.21182059]
["bitfinex","ETHUSD",1753902264050,2.68500113,3724.4,3723.7,0.00962059]
["bitfinex","ETHUSD",1753902264235,30.0,3724.2,3723.7,0.00962059]
["bitfinex","ETHUSD",1753902265009,35.066,3724.2,3723.7,0.00962059]
["bitfinex","ETHUSD",1753902265214,30.33345716,3724.2,3723.7,0.00962059]
["bitfinex","ETHUSD",1753902265414,33.0,3724.2,3723.7,0.00962059]
["bitfinex","ETHUSD",1753902265754,2.68542886,3723.8,3723.7,0.00962059]
["bitfinex","ETHUSD",1753902265913,2.68586162,3723.2,3722.5,0.12730972]
["bitfinex","ETHUSD",1753902266110,35.68586162,3723.2,3722.5,0.12730972]
["bitfinex","ETHUSD",1753902266420,41.05639411,3723.2,3722.5,0.12730972]
["bitfinex","ETHUSD",1753902266632,42.99179151,3723.2,3722.5,0.12730972]
["bitfinex","ETHUSD",1753902266814,37.31059263,3722.6,3722.5,0.12730972]
["bitfinex","ETHUSD",1753902267148,42.68212512,3722.6,3722.5,0.12730972]
["bitfinex","ETHUSD",1753902267456,42.68212512,3722.6,3720.0,38.29418094]
["bitfinex","ETHUSD",1753902267457,31.626,3721.0,3720.0,38.29418094]
["bitfinex","ETHUSD",1753902267652,30.0,3722.4,3720.1,1.2422]
["bitfinex","ETHUSD",1753902267854,30.0,3722.2,3720.4,3.0]
["bitfinex","ETHUSD",1753902268026,0.55,3721.9,3720.0,25.88638094]
["bitfinex","ETHUSD",1753902268352,30.0,3721.3,3720.0,25.88638094]
["bitfinex","ETHUSD",1753902268656,30.0,3722.6,3720.1,0.55]
["bitfinex","ETHUSD",1753902268825,3.0,3723.0,3720.0,25.88638094]
["bitfinex","ETHUSD",1753902269014,30.0,3723.1,3720.0,25.88638094]
["bitfinex","ETHUSD",1753902269015,3.0,3722.8,3720.0,25.88638094]
["bitfinex","ETHUSD",1753902269217,30.0,3722.5,3720.0,25.88638094]
["bitfinex","ETHUSD",1753902269453,0.03358048,3722.4,3720.2,3.0]
["bitfinex","ETHUSD",1753902269616,0.03357417,3723.1,3721.0,3.0]
["bitfinex","ETHUSD",1753902269950,0.20512281,3724.3,3721.5,2.68701663]
["bitfinex","ETHUSD",1753902270151,1.70486885,3725.0,3721.7,3.0]
["bitfinex","ETHUSD",1753902270455,30.0,3725.6,3721.9,0.55]
["bitfinex","ETHUSD",1753902270615,32.6842504,3725.5,3721.7,3.0]
["bitfinex","ETHUSD",1753902270954,30.0,3725.6,3722.1,3.55]
["bitfinex","ETHUSD",1753902271116,1.5013,3726.4,3722.4,3.0]
["bitfinex","ETHUSD",1753902271451,30.03354533,3726.3,3723.1,7.26458895]
["bitfinex","ETHUSD",1753902271753,30.0,3726.3,3723.3,0.55]
["bitfinex","ETHUSD",1753902271939,32.68365445,3726.3,3722.5,0.55]
["bitfinex","ETHUSD",1753902272141,30.0,3726.3,3723.5,0.55]
["bitfinex","ETHUSD",1753902272345,1.5013,3726.4,3723.2,0.55]
["bitfinex","ETHUSD",1753902272346,5.68384326,3726.0,3723.2,0.55]
["bitfinex","ETHUSD",1753902272517,3.0,3725.6,3722.4,0.74987591]
["bitfinex","ETHUSD",1753902272851,3.0,3725.2,3722.3,6.455]
["bitfinex","ETHUSD",1753902273150,3.0,3724.8,3722.6,0.35]
["bitfinex","ETHUSD",1753902273355,3.0,3724.8,3720.9,7.26458895]
["bitfinex","ETHUSD",1753902273356,3.0,3724.4,3720.8,7.26458895]
["bitfinex","ETHUSD",1753902273651,3.0,3724.4,3720.9,11.842]
["bitfinex","ETHUSD",1753902273652,0.1344,3722.7,3720.9,11.842]
["bitfinex","ETHUSD",1753902273852,0.1344,3722.7,3722.1,0.1344]
["bitfinex","ETHUSD",1753902274028,3.0,3724.3,3720.9,6.455]
["bitfinex","ETHUSD",1753902274237,3.0,3725.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753902274238,0.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753902274428,0.1344,3722.3,3721.9,5.443]
["bitfinex","ETHUSD",1753902274628,3.0,3723.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753902274841,30.0,3723.5,3720.8,5.463]
["bitfinex","ETHUSD",1753902275043,0.03357146,3723.4,3720.1,7.26458895]
["bitfinex","ETHUSD",1753902275245,0.03357236,3723.3,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902275444,30.0,3723.0,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902275646,3.0,3722.7,3720.1,5.482]
["bitfinex","ETHUSD",1753902275956,30.0,3722.2,3720.2,5.48]
["bitfinex","ETHUSD",1753902276153,30.0,3722.0,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902276457,30.0,3722.6,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902276615,3.0,3722.3,3720.1,5.474]
["bitfinex","ETHUSD",1753902276819,30.0,3722.0,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902277028,30.0,3722.6,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902277232,1.529,3722.7,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902277233,3.0,3722.0,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902277520,30.0,3721.7,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902277725,30.0,3721.7,3720.1,5.478]
["bitfinex","ETHUSD",1753902278045,30.0,3722.2,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902278231,3.0,3722.0,3720.1,5.478]
["bitfinex","ETHUSD",1753902278554,3.0,3721.6,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902278757,30.0,3721.3,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902278954,0.0335886,3721.5,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902278955,30.0,3721.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902279120,3.03359312,3721.0,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902279323,30.0,3720.9,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902279517,30.0,3720.7,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902279751,3.0,3721.0,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902279953,30.0,3721.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902280155,3.0,3721.3,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902280341,30.0,3721.7,3720.1,6.008]
["bitfinex","ETHUSD",1753902280542,30.0,3721.5,3720.1,0.55]
["bitfinex","ETHUSD",1753902281020,5.457,3721.4,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902281221,30.0,3721.5,3720.1,0.55]
["bitfinex","ETHUSD",1753902281421,5.451,3721.4,3720.1,0.55]
["bitfinex","ETHUSD",1753902281623,30.0,3721.3,3720.1,0.55]
["bitfinex","ETHUSD",1753902281958,30.0,3722.6,3720.1,0.55]
["bitfinex","ETHUSD",1753902282158,30.0,3722.4,3720.1,0.55]
["bitfinex","ETHUSD",1753902282317,30.0,3721.9,3720.1,0.55]
["bitfinex","ETHUSD",1753902282522,30.0,3721.7,3720.1,0.55]
["bitfinex","ETHUSD",1753902282759,5.446,3721.6,3720.1,0.55]
["bitfinex","ETHUSD",1753902282958,30.0,3721.4,3720.1,0.55]
["bitfinex","ETHUSD",1753902283176,5.445,3721.3,3720.1,0.55]
["bitfinex","ETHUSD",1753902283377,5.443,3721.7,3720.1,0.55]
["bitfinex","ETHUSD",1753902283580,30.0,3721.6,3720.3,0.55]
["bitfinex","ETHUSD",1753902283872,5.439,3721.7,3720.3,0.55]
["bitfinex","ETHUSD",1753902284052,30.0,3721.6,3720.3,0.55]
["bitfinex","ETHUSD",1753902284452,5.439,3721.7,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902284453,5.436,3721.7,3720.1,0.55]
["bitfinex","ETHUSD",1753902284654,3.0,3722.8,3720.3,0.55]
["bitfinex","ETHUSD",1753902284864,0.1344,3720.9,3720.5,0.55]
["bitfinex","ETHUSD",1753902285064,1.5408,3723.0,3720.5,0.55]
["bitfinex","ETHUSD",1753902285065,5.431,3721.9,3720.5,0.55]
["bitfinex","ETHUSD",1753902285262,5.431,3721.9,3720.2,5.433]
["bitfinex","ETHUSD",1753902285263,0.1344,3720.7,3720.2,5.433]
["bitfinex","ETHUSD",1753902285463,30.0,3721.6,3720.3,0.55]
["bitfinex","ETHUSD",1753902285781,0.1344,3720.4,3720.3,0.55]
["bitfinex","ETHUSD",1753902285953,0.1344,3720.4,3720.2,5.433]
["bitfinex","ETHUSD",1753902286367,0.12096817,3720.4,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902286565,10.0,3721.7,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902286566,0.1344,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902288065,30.1344,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902288273,0.1344,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902288789,30.1344,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902289153,0.46859886,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902289349,30.46859886,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902289550,35.86159886,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902289746,30.46859886,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902289945,35.87359886,3720.1,3720.0,30.63638094]
["bitfinex","ETHUSD",1753902290151,31.97289886,3720.1,3720.0,28.54688094]
["bitfinex","ETHUSD",1753902290346,40.06399864,3720.1,3720.0,28.54688094]
["bitfinex","ETHUSD",1753902290852,40.06299864,3720.1,3720.0,28.54688094]
["bitfinex","ETHUSD",1753902291046,34.66099864,3720.1,3720.0,26.93238094]
["bitfinex","ETHUSD",1753902291390,39.92259864,3720.1,3720.0,25.61018094]
["bitfinex","ETHUSD",1753902291684,31.83849886,3720.1,3720.0,23.99568094]
["bitfinex","ETHUSD",1753902291907,2.68867797,3719.3,3718.4,0.12860879]
["bitfinex","ETHUSD",1753902292053,37.0013,3719.3,3718.4,0.12860879]
["bitfinex","ETHUSD",1753902292249,30.0,3719.2,3718.4,0.12860879]
["bitfinex","ETHUSD",1753902292484,41.09175026,3719.2,3718.4,0.12860879]
["bitfinex","ETHUSD",1753902292983,42.63805026,3719.2,3718.4,0.12860879]
["bitfinex","ETHUSD",1753902293193,34.22955642,3718.5,3718.4,0.12860879]
["bitfinex","ETHUSD",1753902293394,32.6894734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753902293569,30.0,3718.9,3718.1,0.04]
["bitfinex","ETHUSD",1753902293897,30.0,3718.8,3718.1,0.04]
["bitfinex","ETHUSD",1753902294059,3.0,3718.5,3718.1,0.04]
["bitfinex","ETHUSD",1753902294398,32.6894734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753902294582,2.68976276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902294896,32.68976276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902295094,5.41,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902295303,2.68976276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902295481,32.68976276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902295706,30.0,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902295907,32.68976276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902296107,34.26446276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902296496,9.69646276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902296697,34.26446276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902297098,37.0017,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902297298,39.69146276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902297525,29.97586118,3718.0,3716.8,1.0]
["bitfinex","ETHUSD",1753902298400,32.68976276,3717.8,3716.8,1.0]
["bitfinex","ETHUSD",1753902298710,37.0298,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753902298908,35.455,3717.8,3717.7,1e-08]
["bitfinex","ETHUSD",1753902299445,35.455,3717.8,3716.8,0.49131358]
["bitfinex","ETHUSD",1753902299446,32.69041405,3716.9,3716.8,0.49131358]
["bitfinex","ETHUSD",1753902299598,39.74821405,3716.9,3716.8,0.49131358]
["bitfinex","ETHUSD",1753902300110,39.74821405,3716.9,3716.8,0.01631358]
["bitfinex","ETHUSD",1753902300286,34.29221405,3716.9,3716.8,0.01631358]
["bitfinex","ETHUSD",1753902300483,2.69048643,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1753902300727,34.21305882,3716.7,3716.6,1e-08]
["bitfinex","ETHUSD",1753902301023,34.5225,3716.7,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902301189,30.0,3716.5,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902301385,30.1344,3715.1,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902301584,0.1344,3715.1,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902301790,1.5225,3715.4,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902301791,30.0,3715.2,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902302087,0.03364646,3715.1,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902302288,1.535,3716.5,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902302514,0.52914861,3717.2,3715.1,1.5477]
["bitfinex","ETHUSD",1753902302715,1.535,3718.0,3715.4,1.5319]
["bitfinex","ETHUSD",1753902302988,30.0,3718.0,3715.9,1.5319]
["bitfinex","ETHUSD",1753902303242,30.0,3718.0,3716.0,0.55]
["bitfinex","ETHUSD",1753902303557,0.3315703,3718.5,3716.0,0.55]
["bitfinex","ETHUSD",1753902303558,30.0,3717.8,3716.0,0.55]
["bitfinex","ETHUSD",1753902303848,0.03362293,3717.7,3716.1,1.4912]
["bitfinex","ETHUSD",1753902304047,0.03362293,3717.7,3716.2,3.0]
["bitfinex","ETHUSD",1753902304257,0.03362293,3717.7,3716.3,1.4912]
["bitfinex","ETHUSD",1753902304554,1.4692,3719.7,3716.4,0.55]
["bitfinex","ETHUSD",1753902304757,1.4692,3719.7,3717.3,2.69012049]
["bitfinex","ETHUSD",1753902305049,1.4692,3719.7,3717.1,0.55]
["bitfinex","ETHUSD",1753902305271,1.4692,3719.7,3717.7,0.55]
["bitfinex","ETHUSD",1753902305613,0.03360576,3719.6,3716.7,1.6574]
["bitfinex","ETHUSD",1753902305864,2.68705221,3721.6,3716.5,3.0]
["bitfinex","ETHUSD",1753902305865,1.5935,3719.3,3717.1,0.55]
["bitfinex","ETHUSD",1753902306067,30.0,3718.0,3717.1,0.55]
["bitfinex","ETHUSD",1753902306352,7.7926,3717.0,3715.1,7.26458895]
["bitfinex","ETHUSD",1753902306519,7.7926,3717.0,3716.2,5.729]
["bitfinex","ETHUSD",1753902307023,7.7926,3717.0,3715.7,5.731]
["bitfinex","ETHUSD",1753902307235,30.0,3716.9,3715.0,7.37800001]
["bitfinex","ETHUSD",1753902307452,30.0,3716.9,3715.0,13.10500001]
["bitfinex","ETHUSD",1753902307652,30.0,3716.7,3715.0,7.37800001]
["bitfinex","ETHUSD",1753902307856,1.6202,3716.1,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902308038,30.0,3716.0,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902308254,30.0,3715.8,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902308433,30.0,3715.6,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902308630,30.0,3715.4,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902308864,7.3702,3716.1,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902308865,0.03364465,3715.3,3715.0,0.91000001]
["bitfinex","ETHUSD",1753902309170,2.6912105,3715.8,3715.0,0.85790001]
["bitfinex","ETHUSD",1753902309368,31.6024,3715.5,3713.6,1.6204]
["bitfinex","ETHUSD",1753902309570,30.0,3715.4,3713.6,1.6204]
["bitfinex","ETHUSD",1753902309755,30.0,3715.2,3713.6,1.6204]
["bitfinex","ETHUSD",1753902309936,30.0,3715.0,3713.6,1.6204]
["bitfinex","ETHUSD",1753902310135,3.0,3715.8,3713.6,1.6204]
["bitfinex","ETHUSD",1753902310394,30.0,3715.5,3713.6,1.6204]
["bitfinex","ETHUSD",1753902310601,4.6043,3715.4,3714.7,1e-08]
["bitfinex","ETHUSD",1753902310865,30.0,3714.9,3714.7,1e-08]
["bitfinex","ETHUSD",1753902311065,30.0,3714.8,3714.7,1e-08]
["bitfinex","ETHUSD",1753902311266,3.0,3715.0,3714.7,1e-08]
["bitfinex","ETHUSD",1753902311470,30.0,3714.7,3714.3,0.02990788]
["bitfinex","ETHUSD",1753902311669,30.0,3714.4,3714.3,0.02990788]
["bitfinex","ETHUSD",1753902311856,30.1344,3714.4,3714.3,0.02990788]
["bitfinex","ETHUSD",1753902312030,33.1344,3714.4,3714.3,0.02990788]
["bitfinex","ETHUSD",1753902312234,30.1344,3714.4,3714.3,0.02990788]
["bitfinex","ETHUSD",1753902312472,33.1344,3714.4,3714.3,0.02990788]
["bitfinex","ETHUSD",1753902313172,30.1344,3714.4,3714.3,0.02990788]
["bitfinex","ETHUSD",1753902313347,33.1344,3714.4,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902313547,0.26977,3716.2,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902313747,7.7926,3717.0,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902313748,30.0,3716.0,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902314047,30.0,3716.0,3714.4,0.55]
["bitfinex","ETHUSD",1753902314439,13.6116,3717.0,3714.6,0.55]
["bitfinex","ETHUSD",1753902314440,30.0,3716.7,3714.6,0.55]
["bitfinex","ETHUSD",1753902314659,30.0,3716.7,3714.5,1.5802]
["bitfinex","ETHUSD",1753902314972,30.0,3716.7,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902314973,30.0,3716.3,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902315138,33.0,3716.1,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902315345,33.0,3714.4,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902316248,30.0,3715.5,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902316650,30.0,3716.3,3714.5,1.5362]
["bitfinex","ETHUSD",1753902316856,30.0,3716.5,3714.8,0.55]
["bitfinex","ETHUSD",1753902317069,30.0,3716.5,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902317070,1.5973,3716.8,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902317238,30.0,3716.6,3714.5,1.5362]
["bitfinex","ETHUSD",1753902317439,5.858,3716.7,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902317440,30.0,3716.2,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902317653,3.0,3715.9,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902317962,3.0,3715.4,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902318186,3.0,3715.1,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902318364,30.0,3714.8,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902318548,3.0,3716.7,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902318745,1.5873,3716.2,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902318988,3.0,3715.9,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902319185,37.27952485,3714.4,3714.3,0.02840788]
["bitfinex","ETHUSD",1753902319551,37.27952485,3714.4,3714.3,1e-08]
["bitfinex","ETHUSD",1753902319771,1.5903,3712.9,3710.7,1.5404]
["bitfinex","ETHUSD",1753902319984,5.6939004,3712.1,3710.7,1.5404]
["bitfinex","ETHUSD",1753902320284,30.0,3711.9,3710.7,1.5404]
["bitfinex","ETHUSD",1753902320485,3.0,3711.6,3710.7,1.5404]
["bitfinex","ETHUSD",1753902320822,30.0336791,3711.5,3710.2,0.14177931]
["bitfinex","ETHUSD",1753902321024,30.0,3711.2,3710.2,0.14177931]
["bitfinex","ETHUSD",1753902321177,3.0,3711.4,3710.2,0.14177931]
["bitfinex","ETHUSD",1753902321373,33.0,3711.1,3710.2,0.14177931]
["bitfinex","ETHUSD",1753902321802,41.58161884,3711.1,3710.2,0.14177931]
["bitfinex","ETHUSD",1753902322025,30.0,3710.1,3708.8,4.39092618]
["bitfinex","ETHUSD",1753902322173,30.0,3709.8,3708.8,4.39092618]
["bitfinex","ETHUSD",1753902322372,3.03369544,3709.7,3708.8,4.39092618]
["bitfinex","ETHUSD",1753902322695,2.6962899,3708.8,3706.5,1.6335]
["bitfinex","ETHUSD",1753902322897,3.0,3708.4,3706.5,1.6335]
["bitfinex","ETHUSD",1753902323096,30.0,3708.4,3706.5,1.6335]
["bitfinex","ETHUSD",1753902323301,33.0,3708.4,3706.5,1.6335]
["bitfinex","ETHUSD",1753902323616,30.0,3708.4,3706.5,1.6335]
["bitfinex","ETHUSD",1753902323821,38.907,3708.4,3706.1,1.71840603]
["bitfinex","ETHUSD",1753902324023,33.0,3708.4,3706.1,1.71840603]
["bitfinex","ETHUSD",1753902324181,5.69658073,3708.4,3706.1,1.71840603]
["bitfinex","ETHUSD",1753902324390,36.21138073,3708.4,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902324880,3.0,3708.1,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902325083,33.0,3707.9,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902325320,3.0,3707.6,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902325485,30.0,3707.3,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902325838,30.0,3707.1,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902326395,30.0,3706.7,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902326620,0.5148,3706.6,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902326847,3.0,3706.6,3706.1,0.13250603]
["bitfinex","ETHUSD",1753902327149,0.03372362,3706.6,3703.7,1.6257]
["bitfinex","ETHUSD",1753902327293,3.0,3707.0,3704.1,1.6257]
["bitfinex","ETHUSD",1753902327641,30.0,3706.8,3704.1,1.6257]
["bitfinex","ETHUSD",1753902327860,29.6752,3706.6,3704.1,1.6257]
["bitfinex","ETHUSD",1753902328146,0.03372453,3706.5,3706.1,0.002]
["bitfinex","ETHUSD",1753902328345,0.5039,3706.6,3706.1,0.002]
["bitfinex","ETHUSD",1753902328497,30.0,3707.3,3706.1,0.002]
["bitfinex","ETHUSD",1753902328693,30.0,3707.1,3706.1,0.002]
["bitfinex","ETHUSD",1753902328933,30.0,3706.9,3706.1,0.002]
["bitfinex","ETHUSD",1753902329103,0.0337218,3706.8,3706.1,0.002]
["bitfinex","ETHUSD",1753902329305,30.0,3706.7,3706.1,0.002]
["bitfinex","ETHUSD",1753902329554,0.03372362,3706.6,3706.1,0.002]
["bitfinex","ETHUSD",1753902329718,30.0,3707.3,3706.1,0.002]
["bitfinex","ETHUSD",1753902329920,30.0,3707.1,3706.1,0.002]
["bitfinex","ETHUSD",1753902330121,30.0,3706.9,3706.1,0.002]
["bitfinex","ETHUSD",1753902330323,2.69668112,3708.3,3706.2,1.6615]
["bitfinex","ETHUSD",1753902330324,30.0,3708.3,3706.2,1.6615]
["bitfinex","ETHUSD",1753902330535,0.53760907,3708.2,3706.1,0.002]
["bitfinex","ETHUSD",1753902330865,30.0,3708.0,3706.2,1.6615]
["bitfinex","ETHUSD",1753902331141,0.0337118,3707.9,3706.2,1.6615]
["bitfinex","ETHUSD",1753902331438,30.0,3707.6,3706.2,1.6615]
["bitfinex","ETHUSD",1753902331604,30.0,3707.6,3706.1,0.002]
["bitfinex","ETHUSD",1753902331605,30.0,3708.4,3706.4,3.0]
["bitfinex","ETHUSD",1753902331803,30.0,3708.2,3706.5,1.6615]
["bitfinex","ETHUSD",1753902332013,30.0,3709.9,3706.5,1.6615]
["bitfinex","ETHUSD",1753902332212,30.0,3709.7,3706.5,1.6615]
["bitfinex","ETHUSD",1753902332423,3.0,3709.2,3706.5,1.6615]
["bitfinex","ETHUSD",1753902332658,3.0,3708.8,3706.5,1.6615]
["bitfinex","ETHUSD",1753902332835,30.0,3708.5,3706.5,1.6615]
["bitfinex","ETHUSD",1753902333138,3.0,3707.9,3706.5,1.6615]
["bitfinex","ETHUSD",1753902333365,30.0,3707.6,3706.1,0.002]
["bitfinex","ETHUSD",1753902333669,0.1352,3706.2,3706.1,1.6135]
["bitfinex","ETHUSD",1753902333838,0.5519,3708.5,3706.1,1.6135]
["bitfinex","ETHUSD",1753902333839,3.0,3708.2,3706.1,1.6135]
["bitfinex","ETHUSD",1753902334034,0.5519,3709.1,3706.1,1.6135]
["bitfinex","ETHUSD",1753902334369,0.1352,3706.2,3706.1,1.6135]
["bitfinex","ETHUSD",1753902334556,30.0,3707.7,3706.1,1.6135]
["bitfinex","ETHUSD",1753902334761,0.6871,3705.9,3702.3,7.30815504]
["bitfinex","ETHUSD",1753902334937,0.03372999,3705.9,3702.0,1.23380511]
["bitfinex","ETHUSD",1753902335132,30.0,3707.3,3703.8,7.30815504]
["bitfinex","ETHUSD",1753902335331,30.0,3707.3,3703.9,3.0]
["bitfinex","ETHUSD",1753902335593,30.0,3708.2,3704.5,0.1]
["bitfinex","ETHUSD",1753902335869,30.0,3708.2,3705.1,7.30815504]
["bitfinex","ETHUSD",1753902336067,30.0,3709.0,3704.8,7.30815504]
["bitfinex","ETHUSD",1753902336254,30.0,3708.8,3705.0,7.599]
["bitfinex","ETHUSD",1753902336467,30.0,3708.6,3705.0,7.599]
["bitfinex","ETHUSD",1753902336660,3.0,3708.3,3705.1,1.6615]
["bitfinex","ETHUSD",1753902336862,3.0,3707.9,3705.1,1.6615]
["bitfinex","ETHUSD",1753902337175,0.6871,3707.3,3703.6,0.0008]
["bitfinex","ETHUSD",1753902337360,2.6984216,3705.9,3703.7,1.6615]
["bitfinex","ETHUSD",1753902337683,0.0337309,3705.8,3703.7,1.6615]
["bitfinex","ETHUSD",1753902337838,3.0,3705.3,3703.7,1.6615]
["bitfinex","ETHUSD",1753902338037,3.0,3705.0,3703.6,0.0008]
["bitfinex","ETHUSD",1753902338270,2.69854548,3705.7,3703.6,0.0008]
["bitfinex","ETHUSD",1753902338271,0.6871,3704.7,3703.6,0.0008]
["bitfinex","ETHUSD",1753902338436,15.0831,3704.6,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902338638,3.03374274,3704.5,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902338837,8.4021,3704.6,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902338838,0.6871,3704.6,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902339237,0.03374274,3704.5,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902339448,2.69949249,3704.4,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902339649,2.70051389,3703.0,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902339849,0.6871,3702.8,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902340051,3.0,3703.9,3702.1,1.6615]
["bitfinex","ETHUSD",1753902340370,1.31667678,3705.0,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902340371,0.6871,3703.7,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902340680,0.03375094,3703.6,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902341188,0.6871,3703.7,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902341393,2.73382654,3703.6,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902341596,0.03375094,3703.6,3702.0,0.72780617]
["bitfinex","ETHUSD",1753902341755,3.0,3703.0,3702.0,0.67780617]
["bitfinex","ETHUSD",1753902341950,7.733,3703.5,3702.0,0.67780617]
["bitfinex","ETHUSD",1753902341951,3.0,3702.7,3702.0,0.67780617]
["bitfinex","ETHUSD",1753902342194,2.69999223,3703.8,3702.0,0.67780617]
["bitfinex","ETHUSD",1753902342362,2.7006382,3702.9,3700.5,30.0]
["bitfinex","ETHUSD",1753902342550,3.0,3703.5,3700.5,30.0]
["bitfinex","ETHUSD",1753902342753,3.0,3703.5,3700.0,11.951602]
["bitfinex","ETHUSD",1753902342754,1.265,3703.2,3700.1,30.0]
["bitfinex","ETHUSD",1753902342981,7.763,3703.1,3700.1,30.0]
["bitfinex","ETHUSD",1753902343198,3.0,3702.9,3700.1,30.0]
["bitfinex","ETHUSD",1753902343352,3.0,3702.7,3700.1,30.0]
["bitfinex","ETHUSD",1753902343553,1.265,3702.5,3700.1,30.0]
["bitfinex","ETHUSD",1753902343852,3.0,3702.3,3700.1,30.0]
["bitfinex","ETHUSD",1753902344056,4.37760469,3702.3,3700.1,30.0]
["bitfinex","ETHUSD",1753902344282,6.769,3702.4,3700.1,30.0]
["bitfinex","ETHUSD",1753902344283,2.70138351,3701.9,3700.1,30.0]
["bitfinex","ETHUSD",1753902344472,0.03376735,3701.8,3701.1,30.0]
["bitfinex","ETHUSD",1753902344647,0.1352,3701.2,3700.1,30.0]
["bitfinex","ETHUSD",1753902344992,0.03376553,3702.0,3700.1,30.0]
["bitfinex","ETHUSD",1753902345192,0.1352,3700.2,3700.1,30.0]
["bitfinex","ETHUSD",1753902345622,1.5199,3703.2,3700.2,0.55]
["bitfinex","ETHUSD",1753902345887,2.73424088,3703.1,3700.4,30.0]
["bitfinex","ETHUSD",1753902346074,0.0337555,3703.1,3700.4,30.0]
["bitfinex","ETHUSD",1753902346386,0.1352,3700.7,3700.5,0.55]
["bitfinex","ETHUSD",1753902346593,0.892,3703.2,3700.7,0.55]
["bitfinex","ETHUSD",1753902346890,0.0337555,3703.1,3700.8,30.0]
["bitfinex","ETHUSD",1753902347050,1.5199,3703.6,3700.4,30.0]
["bitfinex","ETHUSD",1753902347051,7.713,3703.2,3700.4,30.0]
["bitfinex","ETHUSD",1753902347251,1.5199,3703.6,3700.4,30.0]
["bitfinex","ETHUSD",1753902347252,3.0,3703.0,3700.4,30.0]
["bitfinex","ETHUSD",1753902347456,7.71,3703.0,3700.4,30.0]
["bitfinex","ETHUSD",1753902347655,0.03375732,3702.9,3700.4,30.0]
["bitfinex","ETHUSD",1753902347883,3.0,3702.7,3700.4,30.0]
["bitfinex","ETHUSD",1753902348091,1.5199,3702.3,3700.4,30.0]
["bitfinex","ETHUSD",1753902348289,0.0337637,3702.2,3700.4,30.0]
["bitfinex","ETHUSD",1753902348459,3.0,3702.7,3700.4,30.0]
["bitfinex","ETHUSD",1753902348794,1.38335706,3705.4,3700.1,0.970801]
["bitfinex","ETHUSD",1753902348795,1.5199,3703.6,3701.0,30.0]
["bitfinex","ETHUSD",1753902348968,0.03375185,3703.5,3701.0,7.688]
["bitfinex","ETHUSD",1753902349165,0.03375185,3703.5,3701.1,30.0]
["bitfinex","ETHUSD",1753902349688,0.03375185,3703.5,3701.2,1.6615]
["bitfinex","ETHUSD",1753902350084,1.5199,3703.6,3701.3,0.55]
["bitfinex","ETHUSD",1753902350255,0.03375185,3703.5,3701.3,0.55]
["bitfinex","ETHUSD",1753902350455,2.73391813,3703.5,3701.2,1.6615]
["bitfinex","ETHUSD",1753902350668,0.03375185,3703.5,3701.2,1.6615]
["bitfinex","ETHUSD",1753902350870,0.03375185,3703.5,3700.4,0.002]
["bitfinex","ETHUSD",1753902350871,1.5199,3703.1,3700.4,0.002]
["bitfinex","ETHUSD",1753902351066,3.1319,3702.6,3700.2,30.0]
["bitfinex","ETHUSD",1753902351297,3.0,3700.9,3700.2,30.0]
["bitfinex","ETHUSD",1753902351467,3.0,3700.9,3700.1,0.970801]
["bitfinex","ETHUSD",1753902351468,1.5199,3701.8,3700.4,30.0]
["bitfinex","ETHUSD",1753902351674,2.70219048,3700.8,3700.2,30.0]
["bitfinex","ETHUSD",1753902352013,0.03377739,3700.7,3700.2,30.0]
["bitfinex","ETHUSD",1753902352157,2.70233752,3700.5,3700.2,30.0]
["bitfinex","ETHUSD",1753902352357,5.70248358,3700.3,3700.2,27.24162985]
["bitfinex","ETHUSD",1753902352593,5.70255661,3700.2,3700.1,0.970801]
["bitfinex","ETHUSD",1753902352764,5.70255661,3700.2,3700.1,30.970801]
["bitfinex","ETHUSD",1753902353084,5.70255661,3700.2,3700.1,30.9595906]
["bitfinex","ETHUSD",1753902353285,7.22245661,3700.2,3700.1,30.9595906]
["bitfinex","ETHUSD",1753902353468,7.21845661,3700.2,3700.1,23.57693437]
["bitfinex","ETHUSD",1753902353670,6.1279,3700.2,3700.0,41.951602]
["bitfinex","ETHUSD",1753902354015,4.608,3700.2,3700.1,30.0]
["bitfinex","ETHUSD",1753902354180,2.70262965,3700.1,3700.0,11.951602]
["bitfinex","ETHUSD",1753902354360,1.5199,3700.1,3700.0,11.16288739]
["bitfinex","ETHUSD",1753902354560,1.64578287,3700.1,3700.0,11.16288739]
["bitfinex","ETHUSD",1753902354789,1.612,3700.1,3700.0,11.16288739]
["bitfinex","ETHUSD",1753902355393,3.02978195,3700.2,3698.0,8.84750735]
["bitfinex","ETHUSD",1753902355593,4.612,3699.8,3698.0,8.84750735]
["bitfinex","ETHUSD",1753902355792,3.0,3699.2,3698.0,8.84750735]
["bitfinex","ETHUSD",1753902355996,1.645792,3699.1,3698.0,8.84750735]
["bitfinex","ETHUSD",1753902356160,0.03379291,3699.0,3698.0,8.84750735]
["bitfinex","ETHUSD",1753902356361,0.813179,3699.7,3698.0,8.84750735]
["bitfinex","ETHUSD",1753902356561,0.03378743,3699.6,3698.0,8.84750735]
["bitfinex","ETHUSD",1753902356794,0.813179,3699.7,3698.2,0.55]
["bitfinex","ETHUSD",1753902357094,0.03378743,3699.6,3698.1,1.6615]
["bitfinex","ETHUSD",1753902357267,30.0,3699.6,3698.1,1.6615]
["bitfinex","ETHUSD",1753902357469,0.4124,3699.3,3697.5,1.25289197]
["bitfinex","ETHUSD",1753902357803,3.0,3698.7,3697.5,1.25289197]
["bitfinex","ETHUSD",1753902358098,3.0,3698.3,3697.5,1.25289197]
["bitfinex","ETHUSD",1753902358295,3.0,3697.9,3697.6,0.55]
["bitfinex","ETHUSD",1753902358532,30.0,3699.2,3697.6,0.55]
["bitfinex","ETHUSD",1753902358736,30.0,3699.6,3697.6,0.55]
["bitfinex","ETHUSD",1753902358905,30.0,3699.9,3697.1,0.55]
["bitfinex","ETHUSD",1753902359231,30.0,3699.7,3696.0,0.55]
["bitfinex","ETHUSD",1753902359432,30.0,3699.5,3696.9,0.55]
["bitfinex","ETHUSD",1753902359653,0.4124,3699.2,3695.7,0.00456446]
["bitfinex","ETHUSD",1753902359803,30.0,3699.0,3696.8,7.736]
["bitfinex","ETHUSD",1753902360010,30.0,3699.9,3696.8,7.736]
["bitfinex","ETHUSD",1753902360206,3.0,3699.6,3696.9,0.55]
["bitfinex","ETHUSD",1753902360435,3.0,3699.3,3696.1,7.741]
["bitfinex","ETHUSD",1753902360593,3.0,3699.0,3696.6,1.6615]
["bitfinex","ETHUSD",1753902360800,30.0,3698.6,3696.1,1.6615]
["bitfinex","ETHUSD",1753902361008,30.0,3698.4,3696.1,1.6615]
["bitfinex","ETHUSD",1753902361217,3.0,3698.1,3696.1,1.6615]
["bitfinex","ETHUSD",1753902361418,30.0,3698.0,3696.1,1.6615]
["bitfinex","ETHUSD",1753902361621,3.09804,3699.3,3696.1,1.6615]
["bitfinex","ETHUSD",1753902361622,1.612,3698.9,3696.8,1.6092]
["bitfinex","ETHUSD",1753902361821,30.0,3699.8,3696.8,1.6092]
["bitfinex","ETHUSD",1753902362131,1.612,3699.9,3697.0,1.6092]
["bitfinex","ETHUSD",1753902362132,30.0,3699.9,3697.0,1.6092]
["bitfinex","ETHUSD",1753902362435,30.0,3699.9,3697.5,0.55]
["bitfinex","ETHUSD",1753902362638,30.0,3699.9,3697.8,0.55]
["bitfinex","ETHUSD",1753902362838,30.0,3699.9,3698.0,0.55]
["bitfinex","ETHUSD",1753902363130,30.0,3699.7,3698.0,0.55]
["bitfinex","ETHUSD",1753902363336,3.0,3699.4,3697.9,1.6092]
["bitfinex","ETHUSD",1753902363576,8.2388,3700.0,3697.9,1.6092]
["bitfinex","ETHUSD",1753902363577,30.0,3699.0,3697.9,1.6092]
["bitfinex","ETHUSD",1753902363732,8.2388,3700.0,3697.9,1.6092]
["bitfinex","ETHUSD",1753902363733,2.70387708,3698.4,3697.9,1.6092]
["bitfinex","ETHUSD",1753902363927,30.0,3698.1,3696.7,7.77452412]
["bitfinex","ETHUSD",1753902364130,3.03226157,3698.0,3696.7,0.01152412]
["bitfinex","ETHUSD",1753902364469,30.0,3697.7,3696.7,0.01152412]
["bitfinex","ETHUSD",1753902364690,30.0,3697.3,3696.7,0.01152412]
["bitfinex","ETHUSD",1753902364845,30.0,3697.1,3696.7,0.01152412]
["bitfinex","ETHUSD",1753902365040,33.0,3696.8,3696.7,0.01152412]
["bitfinex","ETHUSD",1753902365272,3.0,3697.1,3696.7,0.01152412]
["bitfinex","ETHUSD",1753902365472,33.0,3696.8,3696.7,0.01152412]
["bitfinex","ETHUSD",1753902365772,3.0,3696.6,3695.8,0.1194375]
["bitfinex","ETHUSD",1753902365987,30.0,3696.3,3695.8,0.1194375]
["bitfinex","ETHUSD",1753902366143,30.0,3696.1,3695.8,0.1194375]
["bitfinex","ETHUSD",1753902366468,11.2402,3696.2,3694.0,0.06077824]
["bitfinex","ETHUSD",1753902366469,2.70640961,3695.0,3694.0,0.06077824]
["bitfinex","ETHUSD",1753902366677,3.0,3694.6,3694.0,0.06077824]
["bitfinex","ETHUSD",1753902366974,33.0,3694.1,3694.0,0.06077824]
["bitfinex","ETHUSD",1753902367292,5.70716586,3693.9,3692.2,0.01184137]
["bitfinex","ETHUSD",1753902367499,30.0,3693.2,3692.2,0.01184137]
["bitfinex","ETHUSD",1753902367703,3.0,3692.9,3692.2,0.01184137]
["bitfinex","ETHUSD",1753902367896,3.0,3692.5,3692.2,0.01184137]
["bitfinex","ETHUSD",1753902368193,33.1352,3692.3,3691.8,7.80730337]
["bitfinex","ETHUSD",1753902368391,33.1352,3692.3,3690.9,0.5038]
["bitfinex","ETHUSD",1753902368392,30.0,3692.0,3690.9,0.5038]
["bitfinex","ETHUSD",1753902368590,0.1352,3691.0,3690.9,0.5038]
["bitfinex","ETHUSD",1753902368794,33.1352,3691.0,3690.9,0.5038]
["bitfinex","ETHUSD",1753902368985,3.1352,3691.0,3690.9,0.5038]
["bitfinex","ETHUSD",1753902369654,33.1352,3691.0,3690.9,0.5038]
["bitfinex","ETHUSD",1753902369876,30.1352,3691.0,3690.9,0.5038]
["bitfinex","ETHUSD",1753902370092,33.0,3691.0,3690.9,0.5038]
["bitfinex","ETHUSD",1753902370657,2.71010054,3689.9,3689.8,1.18536805]
["bitfinex","ETHUSD",1753902370858,2.71101701,3688.7,3688.0,6.61478599]
["bitfinex","ETHUSD",1753902371057,0.43553628,3689.8,3688.1,1.6092]
["bitfinex","ETHUSD",1753902371402,0.27172,3689.5,3688.0,6.61478599]
["bitfinex","ETHUSD",1753902371582,33.0,3688.1,3688.0,6.61478599]
["bitfinex","ETHUSD",1753902371899,3.0,3686.6,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902372053,16.317,3686.6,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902372255,30.0,3687.2,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902372256,30.0,3687.1,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902372565,0.06819859,3687.9,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902372566,30.0,3687.8,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902372752,30.0,3687.6,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902372955,30.0,3687.4,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902373296,2.91987193,3686.9,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902373452,8.136,3687.7,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902373764,30.0,3687.8,3686.5,0.06470386]
["bitfinex","ETHUSD",1753902374291,30.0,3687.3,3686.3,0.25]
["bitfinex","ETHUSD",1753902374497,30.0,3687.6,3686.3,0.25]
["bitfinex","ETHUSD",1753902374668,0.06819859,3687.9,3686.3,0.25]
["bitfinex","ETHUSD",1753902374669,30.0,3687.8,3686.3,0.25]
["bitfinex","ETHUSD",1753902374868,30.0,3687.5,3686.3,0.25]
["bitfinex","ETHUSD",1753902375073,30.0,3687.8,3686.3,0.25]
["bitfinex","ETHUSD",1753902375272,1.5908,3687.7,3686.3,0.25]
["bitfinex","ETHUSD",1753902375484,30.0,3687.4,3686.3,0.25]
["bitfinex","ETHUSD",1753902375692,30.0,3687.8,3686.3,0.25]
["bitfinex","ETHUSD",1753902376398,30.0,3687.6,3686.3,0.25]
["bitfinex","ETHUSD",1753902376566,6.796,3687.8,3686.3,0.25]
["bitfinex","ETHUSD",1753902376567,30.0,3687.8,3686.3,0.25]
["bitfinex","ETHUSD",1753902376889,3.0,3687.3,3686.3,1.8092]
["bitfinex","ETHUSD",1753902377091,30.0,3687.8,3686.4,8.144]
["bitfinex","ETHUSD",1753902377305,1.5908,3690.5,3686.5,1.6092]
["bitfinex","ETHUSD",1753902377602,1.5908,3686.5,3686.0,1.38673682]
["bitfinex","ETHUSD",1753902377785,30.0,3686.4,3686.0,1.38673682]
["bitfinex","ETHUSD",1753902377988,30.0,3688.3,3686.0,1.38673682]
["bitfinex","ETHUSD",1753902378295,30.0,3687.9,3686.0,1.38673682]
["bitfinex","ETHUSD",1753902378455,30.0,3689.0,3686.2,1.6092]
["bitfinex","ETHUSD",1753902378690,30.0,3689.0,3686.0,1.38673682]
["bitfinex","ETHUSD",1753902378691,30.0,3688.8,3686.0,1.38673682]
["bitfinex","ETHUSD",1753902378923,6.795,3688.7,3686.1,9.7532]
["bitfinex","ETHUSD",1753902379142,1.32088124,3690.8,3686.1,9.7532]
["bitfinex","ETHUSD",1753902379143,30.0,3689.0,3686.2,1.6092]
["bitfinex","ETHUSD",1753902379340,2.70913363,3691.3,3686.6,1.6092]
["bitfinex","ETHUSD",1753902379624,30.0,3691.7,3687.6,1.6092]
["bitfinex","ETHUSD",1753902379811,30.0,3691.5,3687.7,1.6092]
["bitfinex","ETHUSD",1753902380190,30.0,3691.5,3688.1,7.30815504]
["bitfinex","ETHUSD",1753902380396,1.9669922,3693.5,3687.6,3.388]
["bitfinex","ETHUSD",1753902380397,1.5908,3693.3,3688.8,7.30815504]
["bitfinex","ETHUSD",1753902380591,0.40691119,3693.0,3689.0,4.6092]
["bitfinex","ETHUSD",1753902380792,1.9669922,3693.5,3690.0,1.6092]
["bitfinex","ETHUSD",1753902380992,6.787,3693.4,3690.8,1.6092]
["bitfinex","ETHUSD",1753902381192,7.03585692,3697.8,3690.8,2.77459069]
["bitfinex","ETHUSD",1753902381193,6.786,3693.9,3690.8,2.77459069]
["bitfinex","ETHUSD",1753902381389,6.786,3693.9,3691.3,0.1]
["bitfinex","ETHUSD",1753902381690,5.63538375,3695.9,3691.4,17.029]
["bitfinex","ETHUSD",1753902381889,5.63538375,3695.9,3691.9,0.1]
["bitfinex","ETHUSD",1753902382089,5.63538375,3695.9,3691.3,2.70902729]
["bitfinex","ETHUSD",1753902382090,9.3834,3694.0,3690.7,2.70950331]
["bitfinex","ETHUSD",1753902382353,7.7926,3694.0,3692.4,7.30815504]
["bitfinex","ETHUSD",1753902382642,5.9406,3694.0,3692.5,8.316]
["bitfinex","ETHUSD",1753902382926,1.5908,3697.6,3692.6,3.387]
["bitfinex","ETHUSD",1753902383091,0.1,3696.5,3692.7,7.30815504]
["bitfinex","ETHUSD",1753902383292,30.0,3695.5,3692.8,8.143]
["bitfinex","ETHUSD",1753902383658,30.0,3697.1,3693.9,7.30815504]
["bitfinex","ETHUSD",1753902383836,5.63538375,3696.7,3694.6,7.30815504]
["bitfinex","ETHUSD",1753902384023,5.63538375,3696.7,3694.7,8.143]
["bitfinex","ETHUSD",1753902384223,0.1,3696.8,3694.9,1.6092]
["bitfinex","ETHUSD",1753902384422,0.1,3696.4,3695.0,8.143]
["bitfinex","ETHUSD",1753902384648,0.1,3696.4,3694.9,1.6092]
["bitfinex","ETHUSD",1753902384649,30.0,3694.2,3691.5,1.6092]
["bitfinex","ETHUSD",1753902384945,3.0,3694.7,3693.1,1.6092]
["bitfinex","ETHUSD",1753902385153,30.0,3694.4,3693.2,8.143]
["bitfinex","ETHUSD",1753902385311,30.0,3694.4,3693.1,1.6092]
["bitfinex","ETHUSD",1753902385312,3.1,3694.3,3693.1,1.6092]
["bitfinex","ETHUSD",1753902385517,30.0,3694.7,3693.1,0.25382894]
["bitfinex","ETHUSD",1753902385739,3.0,3694.4,3693.1,0.25382894]
["bitfinex","ETHUSD",1753902385951,3.0,3693.9,3691.3,0.813911]
["bitfinex","ETHUSD",1753902386112,30.0,3693.6,3691.3,0.813911]
["bitfinex","ETHUSD",1753902386313,0.814306,3694.6,3691.3,0.813911]
["bitfinex","ETHUSD",1753902386314,3.0,3693.3,3691.3,0.813911]
["bitfinex","ETHUSD",1753902386513,3.0,3692.9,3691.2,8.143]
["bitfinex","ETHUSD",1753902386743,3.0,3692.9,3687.9,2.71156]
["bitfinex","ETHUSD",1753902386744,30.0,3694.4,3689.9,0.814233]
["bitfinex","ETHUSD",1753902387044,5.63538375,3695.3,3690.0,18.30555948]
["bitfinex","ETHUSD",1753902387045,30.0,3694.1,3690.0,18.30555948]
["bitfinex","ETHUSD",1753902387225,30.0,3695.2,3690.2,2.70988022]
["bitfinex","ETHUSD",1753902387428,30.0,3695.2,3690.4,3.0]
["bitfinex","ETHUSD",1753902387735,30.0,3695.2,3691.9,3.0]
["bitfinex","ETHUSD",1753902387936,6.93585692,3696.0,3692.1,1.67204839]
["bitfinex","ETHUSD",1753902388138,30.0,3696.2,3693.9,6.513]
["bitfinex","ETHUSD",1753902388445,5.63538375,3696.3,3694.0,10.17229814]
["bitfinex","ETHUSD",1753902388620,5.63538375,3696.3,3694.2,1.6092]
["bitfinex","ETHUSD",1753902389021,5.63538375,3696.7,3694.3,1.6092]
["bitfinex","ETHUSD",1753902389246,3.65730532,3696.7,3694.8,1.6092]
["bitfinex","ETHUSD",1753902389543,6.93585692,3697.9,3694.5,7.45459452]
["bitfinex","ETHUSD",1753902389745,6.93585692,3697.9,3696.2,6.51]
["bitfinex","ETHUSD",1753902389946,6.93585692,3697.9,3696.4,3.0]
["bitfinex","ETHUSD",1753902390248,8.66982115,3700.2,3696.3,4.96573018]
["bitfinex","ETHUSD",1753902390454,8.66982115,3700.2,3696.9,7.45459452]
["bitfinex","ETHUSD",1753902390755,0.1352,3699.4,3698.7,0.1352]
["bitfinex","ETHUSD",1753902390911,0.1,3699.6,3698.5,6.43881081]
["bitfinex","ETHUSD",1753902391116,30.0,3699.3,3698.4,8.138]
["bitfinex","ETHUSD",1753902391311,30.0,3699.3,3694.0,4.73834874]
["bitfinex","ETHUSD",1753902391312,30.1352,3698.2,3697.3,6.51]
["bitfinex","ETHUSD",1753902391537,0.1,3697.5,3691.6,3.385]
["bitfinex","ETHUSD",1753902391737,0.1,3695.9,3691.7,6.51]
["bitfinex","ETHUSD",1753902391916,0.27049604,3697.9,3691.7,6.51]
["bitfinex","ETHUSD",1753902391917,0.1,3696.9,3691.7,6.51]
["bitfinex","ETHUSD",1753902392113,0.1,3697.6,3692.7,7.45459452]
["bitfinex","ETHUSD",1753902392337,3.0,3697.3,3693.3,3.0]
["bitfinex","ETHUSD",1753902392524,30.0,3697.0,3693.9,7.45459452]
["bitfinex","ETHUSD",1753902392731,30.0,3698.6,3695.1,7.45459452]
["bitfinex","ETHUSD",1753902392927,0.1,3698.4,3695.2,18.025]
["bitfinex","ETHUSD",1753902393129,30.0,3698.3,3695.3,8.134]
["bitfinex","ETHUSD",1753902393328,30.0,3698.9,3695.3,8.134]
["bitfinex","ETHUSD",1753902393517,0.1,3700.4,3696.4,2.70528379]
["bitfinex","ETHUSD",1753902393726,0.812889,3701.0,3696.8,3.0]
["bitfinex","ETHUSD",1753902394059,6.8131934,3699.5,3698.9,2.70346237]
["bitfinex","ETHUSD",1753902394258,6.8131934,3699.5,3698.0,4.74684474]
["bitfinex","ETHUSD",1753902394259,0.812889,3701.0,3699.0,8.134]
["bitfinex","ETHUSD",1753902394556,30.0,3700.9,3699.0,6.7798407]
["bitfinex","ETHUSD",1753902394764,30.0,3700.6,3699.1,0.55]
["bitfinex","ETHUSD",1753902394934,0.812889,3701.0,3699.1,0.55]
["bitfinex","ETHUSD",1753902396059,0.812889,3701.0,3699.1,9.22278764]
["bitfinex","ETHUSD",1753902396223,7.2018269,3701.3,3699.5,3.0]
["bitfinex","ETHUSD",1753902396423,7.2018269,3701.3,3698.9,2.70350644]
["bitfinex","ETHUSD",1753902396424,15.21556478,3699.0,3698.9,2.70350644]
["bitfinex","ETHUSD",1753902396623,8.16445389,3699.0,3698.9,8.13]
["bitfinex","ETHUSD",1753902396856,7.2018269,3701.3,3698.9,8.942164]
["bitfinex","ETHUSD",1753902397056,3.0,3701.1,3698.9,8.942164]
["bitfinex","ETHUSD",1753902397260,7.2018269,3699.1,3698.9,8.13]
["bitfinex","ETHUSD",1753902397434,3.1,3700.2,3698.4,0.812496]
["bitfinex","ETHUSD",1753902397635,0.1,3699.7,3698.0,4.74684474]
["bitfinex","ETHUSD",1753902397961,3.0,3698.5,3697.8,8.13]
["bitfinex","ETHUSD",1753902398138,3.0,3698.5,3697.8,6.36924913]
["bitfinex","ETHUSD",1753902398332,0.8475625,3698.6,3697.8,6.36924913]
["bitfinex","ETHUSD",1753902398533,30.0,3698.3,3697.8,6.36924913]
["bitfinex","ETHUSD",1753902398857,3.0,3698.0,3696.7,8.13]
["bitfinex","ETHUSD",1753902399074,3.0,3697.8,3696.7,8.13]
["bitfinex","ETHUSD",1753902399253,3.1,3698.0,3696.7,8.13]
["bitfinex","ETHUSD",1753902399432,0.7475625,3698.6,3696.7,8.13]
["bitfinex","ETHUSD",1753902399759,30.0,3698.5,3696.7,8.13]
["bitfinex","ETHUSD",1753902400061,3.0,3698.2,3696.7,6.80237311]
["bitfinex","ETHUSD",1753902400262,0.1,3697.6,3696.1,6.501]
["bitfinex","ETHUSD",1753902400449,30.0,3697.5,3696.1,6.501]
["bitfinex","ETHUSD",1753902400958,30.0,3697.1,3696.1,6.501]
["bitfinex","ETHUSD",1753902401125,3.0,3697.0,3696.1,6.501]
["bitfinex","ETHUSD",1753902401327,0.7475625,3698.6,3696.1,6.501]
["bitfinex","ETHUSD",1753902401328,3.0,3697.5,3696.1,6.17588585]
["bitfinex","ETHUSD",1753902401553,3.0,3697.3,3696.1,6.17588585]
["bitfinex","ETHUSD",1753902401726,0.1352,3696.3,3696.1,6.17588585]
["bitfinex","ETHUSD",1753902401926,0.1352,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1753902402429,3.0,3698.4,3696.2,0.6852]
["bitfinex","ETHUSD",1753902402653,0.1352,3697.2,3696.8,0.55]
["bitfinex","ETHUSD",1753902402961,30.0,3698.1,3697.0,0.55]
["bitfinex","ETHUSD",1753902403159,0.1352,3697.1,3697.0,0.55]
["bitfinex","ETHUSD",1753902403339,0.1352,3697.1,3696.9,7.32235871]
["bitfinex","ETHUSD",1753902403539,0.7475625,3698.6,3696.9,7.32235871]
["bitfinex","ETHUSD",1753902403750,0.7475625,3698.6,3697.0,2.84006586]
["bitfinex","ETHUSD",1753902403952,0.7475625,3698.6,3696.9,7.32235871]
["bitfinex","ETHUSD",1753902404273,0.7475625,3698.6,3696.1,6.17588585]
["bitfinex","ETHUSD",1753902404274,30.0,3698.1,3696.1,6.17588585]
["bitfinex","ETHUSD",1753902404475,0.1352,3697.5,3697.0,8.2622]
["bitfinex","ETHUSD",1753902404636,0.1,3698.0,3697.0,8.127]
["bitfinex","ETHUSD",1753902404842,0.1352,3697.1,3697.0,8.127]
["bitfinex","ETHUSD",1753902405302,0.1352,3697.1,3696.1,6.17588585]
["bitfinex","ETHUSD",1753902405581,30.0,3696.1,3694.0,6.502]
["bitfinex","ETHUSD",1753902405749,0.1,3695.1,3692.3,9.883]
["bitfinex","ETHUSD",1753902405961,30.0,3694.8,3693.1,0.747563]
["bitfinex","ETHUSD",1753902406139,30.0,3694.8,3692.4,8.127]
["bitfinex","ETHUSD",1753902406140,3.0,3695.0,3692.4,8.127]
["bitfinex","ETHUSD",1753902406345,30.0,3694.7,3692.4,8.127]
["bitfinex","ETHUSD",1753902406546,3.1,3694.6,3692.3,9.883]
["bitfinex","ETHUSD",1753902406774,30.0,3694.3,3692.5,8.127]
["bitfinex","ETHUSD",1753902406975,1.35291686,3695.8,3692.5,8.127]
["bitfinex","ETHUSD",1753902406976,30.0,3696.0,3693.4,2.70752327]
["bitfinex","ETHUSD",1753902407176,30.0,3696.0,3692.5,8.127]
["bitfinex","ETHUSD",1753902407177,0.1,3695.4,3692.6,3.0]
["bitfinex","ETHUSD",1753902407360,3.0,3694.9,3692.3,9.883]
["bitfinex","ETHUSD",1753902407673,30.1,3694.8,3692.4,8.129]
["bitfinex","ETHUSD",1753902407885,30.0,3694.7,3692.4,8.129]
["bitfinex","ETHUSD",1753902408047,0.1,3695.7,3692.4,8.129]
["bitfinex","ETHUSD",1753902408254,6.502,3698.3,3692.9,3.0]
["bitfinex","ETHUSD",1753902408255,0.1,3696.9,3692.9,3.0]
["bitfinex","ETHUSD",1753902408577,0.1,3697.0,3694.1,2.70699373]
["bitfinex","ETHUSD",1753902408793,0.1,3696.5,3693.1,0.55]
["bitfinex","ETHUSD",1753902408965,30.1,3696.4,3693.9,3.55]
["bitfinex","ETHUSD",1753902409291,1.517,3697.6,3693.9,3.55]
["bitfinex","ETHUSD",1753902409292,30.0,3696.3,3694.0,0.55]
["bitfinex","ETHUSD",1753902409456,0.1,3696.9,3694.0,0.55]
["bitfinex","ETHUSD",1753902409457,30.0,3698.0,3694.5,3.55]
["bitfinex","ETHUSD",1753902409656,7.2018269,3698.2,3694.7,3.0]
["bitfinex","ETHUSD",1753902409856,30.0,3698.1,3695.0,0.55]
["bitfinex","ETHUSD",1753902410061,7.2018269,3698.2,3696.1,0.55]
["bitfinex","ETHUSD",1753902410295,7.2018269,3698.2,3696.6,0.55]
["bitfinex","ETHUSD",1753902410496,7.2018269,3698.2,3697.8,0.55]
["bitfinex","ETHUSD",1753902410659,7.2018269,3698.2,3697.2,6.504]
["bitfinex","ETHUSD",1753902410861,6.3307795,3698.2,3697.3,0.55]
["bitfinex","ETHUSD",1753902411288,6.3307795,3698.2,3697.2,8.129]
["bitfinex","ETHUSD",1753902411593,3.0,3699.1,3696.7,0.812807]
["bitfinex","ETHUSD",1753902411758,8.98875265,3699.2,3696.8,8.13]
["bitfinex","ETHUSD",1753902411958,8.98875265,3699.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753902412172,8.98875265,3700.0,3697.2,2.70474954]
["bitfinex","ETHUSD",1753902412410,8.98875265,3700.0,3698.5,2.70379883]
["bitfinex","ETHUSD",1753902412411,0.4269625,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753902412568,8.98875265,3700.0,3698.5,14.634]
["bitfinex","ETHUSD",1753902412913,3.56461197,3700.0,3698.6,3.0]
["bitfinex","ETHUSD",1753902413062,3.56461197,3700.0,3698.6,13.83372168]
["bitfinex","ETHUSD",1753902413395,3.56461197,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1753902413689,3.56461197,3700.0,3699.9,10.25995071]
["bitfinex","ETHUSD",1753902413895,3.56461197,3700.0,3699.9,8.128]
["bitfinex","ETHUSD",1753902414204,0.001,3701.2,3699.9,8.128]
["bitfinex","ETHUSD",1753902414493,0.001,3701.2,3698.5,6.504]
["bitfinex","ETHUSD",1753902414693,0.1,3701.1,3698.5,6.504]
["bitfinex","ETHUSD",1753902414914,0.001,3699.0,3698.6,8.128]
["bitfinex","ETHUSD",1753902415070,0.001,3699.0,3698.7,2.7035853]
["bitfinex","ETHUSD",1753902415273,0.001,3699.0,3698.5,6.504]
["bitfinex","ETHUSD",1753902415463,0.1352,3698.7,3698.5,6.504]
["bitfinex","ETHUSD",1753902415664,0.55,3698.6,3697.7,8.128]
["bitfinex","ETHUSD",1753902415864,0.55,3698.6,3696.3,6.502]
["bitfinex","ETHUSD",1753902415865,0.55,3698.2,3696.3,6.502]
["bitfinex","ETHUSD",1753902416065,28.23918224,3698.0,3696.7,0.1352]
["bitfinex","ETHUSD",1753902416278,0.1352,3696.7,3696.5,8.126]
["bitfinex","ETHUSD",1753902416513,0.1352,3696.8,3696.2,0.1352]
["bitfinex","ETHUSD",1753902416698,3.0,3696.5,3695.5,8.126]
["bitfinex","ETHUSD",1753902417017,1.631,3700.8,3695.5,8.126]
["bitfinex","ETHUSD",1753902417018,0.1352,3696.3,3695.5,8.126]
["bitfinex","ETHUSD",1753902417182,0.1352,3695.6,3694.8,8.126]
["bitfinex","ETHUSD",1753902417377,0.1352,3695.1,3694.8,8.126]
["bitfinex","ETHUSD",1753902417618,3.0,3698.2,3694.4,6.501]
["bitfinex","ETHUSD",1753902417619,0.1352,3695.2,3694.6,8.126]
["bitfinex","ETHUSD",1753902417786,3.0,3697.8,3694.6,8.126]
["bitfinex","ETHUSD",1753902417989,0.1352,3694.7,3694.1,0.1619]
["bitfinex","ETHUSD",1753902418189,0.1352,3694.3,3694.1,0.1619]
["bitfinex","ETHUSD",1753902418705,1.62217728,3698.8,3693.8,8.126]
["bitfinex","ETHUSD",1753902418706,0.2711,3697.9,3693.8,8.126]
["bitfinex","ETHUSD",1753902419020,3.55,3697.4,3693.8,8.126]
["bitfinex","ETHUSD",1753902419199,0.55,3696.8,3693.4,0.1659]
["bitfinex","ETHUSD",1753902419393,4.517,3696.9,3693.5,6.66]
["bitfinex","ETHUSD",1753902419394,0.55,3696.4,3693.5,6.66]
["bitfinex","ETHUSD",1753902419615,0.55,3695.9,3693.5,6.66]
["bitfinex","ETHUSD",1753902419811,30.0,3695.5,3693.5,8.126]
["bitfinex","ETHUSD",1753902420124,3.0,3695.0,3693.5,8.126]
["bitfinex","ETHUSD",1753902420282,1.517,3695.7,3693.5,8.126]
["bitfinex","ETHUSD",1753902420620,0.1,3698.5,3693.5,8.126]
["bitfinex","ETHUSD",1753902420621,30.0,3699.8,3694.2,2.70694602]
["bitfinex","ETHUSD",1753902420785,30.1,3700.4,3694.2,1.1101]
["bitfinex","ETHUSD",1753902420982,30.0,3699.2,3694.4,0.55]
["bitfinex","ETHUSD",1753902421195,30.0,3699.5,3694.5,1.1101]
["bitfinex","ETHUSD",1753902421418,6.503,3700.6,3694.6,2.377]
["bitfinex","ETHUSD",1753902421419,8.128,3700.3,3694.6,2.377]
["bitfinex","ETHUSD",1753902421619,30.36763648,3700.7,3696.6,2.70516229]
["bitfinex","ETHUSD",1753902421829,30.0,3700.5,3696.7,9.608]
["bitfinex","ETHUSD",1753902422034,30.0,3700.7,3696.8,8.128]
["bitfinex","ETHUSD",1753902422328,30.0,3701.1,3696.7,14.631]
["bitfinex","ETHUSD",1753902422490,30.0,3701.1,3697.1,2.70475804]
["bitfinex","ETHUSD",1753902422826,30.0,3701.1,3696.8,1.1101]
["bitfinex","ETHUSD",1753902423128,30.0,3700.7,3696.8,1.1101]
["bitfinex","ETHUSD",1753902423425,0.001,3701.6,3696.9,7.027]
["bitfinex","ETHUSD",1753902423426,1.5732,3700.3,3696.9,7.027]
["bitfinex","ETHUSD",1753902423625,30.0,3700.2,3696.9,7.027]
["bitfinex","ETHUSD",1753902424085,3.0,3700.1,3696.9,7.027]
["bitfinex","ETHUSD",1753902424291,30.0,3700.2,3696.9,7.027]
["bitfinex","ETHUSD",1753902424817,3.0,3699.6,3697.0,0.02704895]
["bitfinex","ETHUSD",1753902425021,3.0,3699.6,3696.8,1.1101]
["bitfinex","ETHUSD",1753902425022,3.0,3699.3,3696.8,1.1101]
["bitfinex","ETHUSD",1753902425182,0.55,3698.6,3694.9,1.1101]
["bitfinex","ETHUSD",1753902425384,0.55,3698.0,3694.9,1.1101]
["bitfinex","ETHUSD",1753902425619,3.55,3697.4,3694.9,1.1101]
["bitfinex","ETHUSD",1753902425923,5.1232,3696.9,3694.1,1.1101]
["bitfinex","ETHUSD",1753902426143,30.0,3696.6,3694.1,1.1101]
["bitfinex","ETHUSD",1753902426344,0.55,3696.1,3694.1,1.1101]
["bitfinex","ETHUSD",1753902426645,1.5732,3696.9,3694.2,2.73400738]
["bitfinex","ETHUSD",1753902426789,1.5732,3696.9,3694.1,1.1101]
["bitfinex","ETHUSD",1753902426790,30.0,3696.8,3694.1,1.1101]
["bitfinex","ETHUSD",1753902426989,1.5732,3696.9,3693.9,8.127]
["bitfinex","ETHUSD",1753902426990,3.0,3697.4,3694.3,1.1101]
["bitfinex","ETHUSD",1753902427189,1.5732,3697.8,3694.4,0.02706799]
["bitfinex","ETHUSD",1753902427449,1.5732,3697.8,3695.5,1.1101]
["bitfinex","ETHUSD",1753902427734,30.0,3700.2,3695.6,14.6560592]
["bitfinex","ETHUSD",1753902428028,1.5732,3699.9,3695.7,8.128]
["bitfinex","ETHUSD",1753902428230,30.0,3699.7,3696.2,2.70540822]
["bitfinex","ETHUSD",1753902428524,30.0,3699.7,3695.6,6.502]
["bitfinex","ETHUSD",1753902428525,30.0,3699.3,3695.6,14.63]
["bitfinex","ETHUSD",1753902428728,8.57120469,3700.6,3695.8,0.1352]
["bitfinex","ETHUSD",1753902428729,0.1352,3696.3,3695.8,0.1352]
["bitfinex","ETHUSD",1753902428901,30.0,3696.2,3694.7,1.1101]
["bitfinex","ETHUSD",1753902429104,0.1352,3695.7,3694.7,1.1101]
["bitfinex","ETHUSD",1753902429322,30.0,3696.9,3694.7,1.1101]
["bitfinex","ETHUSD",1753902429493,0.55,3696.7,3694.3,0.1352]
["bitfinex","ETHUSD",1753902429693,0.1352,3694.3,3693.6,6.502]
["bitfinex","ETHUSD",1753902429924,1.5732,3696.2,3693.1,1.1101]
["bitfinex","ETHUSD",1753902430119,30.0,3694.6,3693.1,1.1101]
["bitfinex","ETHUSD",1753902430327,0.1352,3693.5,3693.1,1.1101]
["bitfinex","ETHUSD",1753902430531,0.1352,3693.5,3693.1,3.81783948]
["bitfinex","ETHUSD",1753902430732,0.1352,3693.5,3693.1,3.81782889]
["bitfinex","ETHUSD",1753902431033,3.381,3699.3,3693.4,3.004]
["bitfinex","ETHUSD",1753902431232,0.1352,3694.0,3693.4,0.16627532]
["bitfinex","ETHUSD",1753902431434,1.5732,3696.4,3693.5,2.674]
["bitfinex","ETHUSD",1753902431635,1.5732,3699.1,3694.0,1.1101]
["bitfinex","ETHUSD",1753902431846,0.1352,3695.4,3694.2,1.1101]
["bitfinex","ETHUSD",1753902432138,0.1352,3695.4,3694.8,0.1352]
["bitfinex","ETHUSD",1753902432337,0.1352,3695.4,3694.3,8.13]
["bitfinex","ETHUSD",1753902432505,0.03226157,3697.6,3694.3,8.13]
["bitfinex","ETHUSD",1753902432904,0.1352,3695.0,3694.4,2.7067944]
["bitfinex","ETHUSD",1753902433104,1.5732,3697.7,3694.3,8.13]
["bitfinex","ETHUSD",1753902433105,30.0,3697.6,3694.8,0.1352]
["bitfinex","ETHUSD",1753902433346,1.5732,3697.7,3694.9,1.1101]
["bitfinex","ETHUSD",1753902433573,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753902433792,30.0,3697.5,3695.2,8.13]
["bitfinex","ETHUSD",1753902433934,0.03226157,3697.4,3695.2,8.13]
["bitfinex","ETHUSD",1753902434252,3.0,3696.8,3694.9,1.1101]
["bitfinex","ETHUSD",1753902434446,30.0,3696.4,3695.0,8.13]
["bitfinex","ETHUSD",1753902434744,30.0,3696.4,3694.9,1.1101]
["bitfinex","ETHUSD",1753902434745,30.0,3697.3,3694.9,1.1101]
["bitfinex","ETHUSD",1753902434954,1.5732,3697.7,3694.9,1.1101]
["bitfinex","ETHUSD",1753902434955,3.0,3697.0,3694.9,9.2401]
["bitfinex","ETHUSD",1753902435158,1.5732,3697.7,3695.0,0.02706359]
["bitfinex","ETHUSD",1753902435361,30.0,3697.6,3695.0,0.02706359]
["bitfinex","ETHUSD",1753902435561,30.0,3697.6,3694.9,9.2401]
["bitfinex","ETHUSD",1753902435760,30.0,3697.4,3695.0,0.02706359]
["bitfinex","ETHUSD",1753902436089,1.5732,3697.7,3695.2,2.70621346]
["bitfinex","ETHUSD",1753902436250,1.5732,3697.7,3695.3,0.0270614]
["bitfinex","ETHUSD",1753902436444,30.0,3697.6,3695.3,0.0270614]
["bitfinex","ETHUSD",1753902436661,3.0,3697.3,3695.2,8.13]
["bitfinex","ETHUSD",1753902436855,0.55,3697.1,3695.0,8.13]
["bitfinex","ETHUSD",1753902437081,0.55,3697.6,3695.0,8.13]
["bitfinex","ETHUSD",1753902437352,0.55,3697.1,3695.1,0.02706286]
["bitfinex","ETHUSD",1753902437546,30.0,3697.6,3695.1,0.02706286]
["bitfinex","ETHUSD",1753902437747,7.22004247,3698.9,3695.2,1.1101]
["bitfinex","ETHUSD",1753902437748,30.0,3698.1,3695.2,1.1101]
["bitfinex","ETHUSD",1753902438006,30.0,3698.1,3695.3,0.0270614]
["bitfinex","ETHUSD",1753902438148,3.0,3697.8,3695.2,1.1101]
["bitfinex","ETHUSD",1753902438352,30.0,3697.4,3695.3,8.13]
["bitfinex","ETHUSD",1753902438582,3.0,3697.1,3695.3,8.13]
["bitfinex","ETHUSD",1753902438783,30.0,3696.8,3695.3,8.13]
["bitfinex","ETHUSD",1753902438951,1.5732,3696.6,3694.1,7.6141]
["bitfinex","ETHUSD",1753902439151,3.0,3696.2,3694.2,8.13]
["bitfinex","ETHUSD",1753902439345,3.0,3696.4,3694.2,8.13]
["bitfinex","ETHUSD",1753902439676,7.22004247,3698.5,3694.4,1.1101]
["bitfinex","ETHUSD",1753902439677,30.0,3697.3,3694.4,1.1101]
["bitfinex","ETHUSD",1753902439848,1.5732,3697.4,3694.7,1.1101]
["bitfinex","ETHUSD",1753902440048,1.5732,3697.4,3694.8,8.15706506]
["bitfinex","ETHUSD",1753902440248,1.5732,3697.4,3694.7,1.1101]
["bitfinex","ETHUSD",1753902440249,3.0,3697.0,3694.7,1.1101]
["bitfinex","ETHUSD",1753902440451,0.55,3696.6,3694.7,1.1101]
["bitfinex","ETHUSD",1753902440649,3.55,3696.2,3694.7,1.1101]
["bitfinex","ETHUSD",1753902440851,30.0,3695.6,3693.5,0.002]
["bitfinex","ETHUSD",1753902441153,3.0,3696.2,3693.5,0.002]
["bitfinex","ETHUSD",1753902441154,1.5732,3694.8,3693.5,0.002]
["bitfinex","ETHUSD",1753902441354,30.0,3694.4,3693.4,0.004]
["bitfinex","ETHUSD",1753902441669,1.5732,3694.8,3692.1,8.13]
["bitfinex","ETHUSD",1753902441670,30.0,3694.0,3692.1,8.13]
["bitfinex","ETHUSD",1753902441872,30.0,3693.8,3692.0,1.1101]
["bitfinex","ETHUSD",1753902442065,3.0,3694.4,3692.1,0.02708485]
["bitfinex","ETHUSD",1753902442382,30.0,3694.7,3692.4,9.03399367]
["bitfinex","ETHUSD",1753902442590,3.0,3694.4,3692.5,8.15708192]
["bitfinex","ETHUSD",1753902442754,30.0,3694.7,3692.6,2.70811741]
["bitfinex","ETHUSD",1753902442960,30.0,3694.7,3692.7,0.02708045]
["bitfinex","ETHUSD",1753902443155,30.0,3694.7,3692.5,8.13]
["bitfinex","ETHUSD",1753902443369,30.0,3694.7,3692.6,0.02708118]
["bitfinex","ETHUSD",1753902443558,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1753902443892,0.1352,3693.6,3692.5,10.83814047]
["bitfinex","ETHUSD",1753902443893,30.0,3697.4,3693.3,3.0]
["bitfinex","ETHUSD",1753902444200,0.1352,3695.9,3694.7,1.2453]
["bitfinex","ETHUSD",1753902444373,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753902444688,0.1352,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1753902444854,0.1352,3696.2,3695.3,8.132]
["bitfinex","ETHUSD",1753902445054,0.03226157,3697.4,3695.3,8.2672]
["bitfinex","ETHUSD",1753902445280,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753902445478,0.03326157,3697.5,3695.3,8.132]
["bitfinex","ETHUSD",1753902445792,0.1352,3695.6,3695.4,0.02706067]
["bitfinex","ETHUSD",1753902445992,0.1352,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1753902446292,0.001,3697.5,3695.8,1.1101]
["bitfinex","ETHUSD",1753902446293,0.1352,3696.9,3695.8,1.1101]
["bitfinex","ETHUSD",1753902446505,0.001,3697.5,3696.5,0.1352]
["bitfinex","ETHUSD",1753902446711,0.001,3697.5,3695.8,1.1101]
["bitfinex","ETHUSD",1753902446712,0.1352,3696.4,3695.8,1.1101]
["bitfinex","ETHUSD",1753902446997,30.0,3697.4,3695.9,0.027057]
["bitfinex","ETHUSD",1753902447301,30.0,3696.7,3695.3,8.132]
["bitfinex","ETHUSD",1753902447484,0.55,3696.8,3695.3,8.132]
["bitfinex","ETHUSD",1753902447485,0.001,3697.5,3695.4,0.02706067]
["bitfinex","ETHUSD",1753902447671,0.001,3697.5,3695.6,2.70592055]
["bitfinex","ETHUSD",1753902448014,0.001,3697.5,3695.8,1.1101]
["bitfinex","ETHUSD",1753902448176,0.001,3697.5,3695.9,8.159057]
["bitfinex","ETHUSD",1753902448493,0.001,3697.5,3695.8,1.1101]
["bitfinex","ETHUSD",1753902448804,0.55,3697.2,3695.9,8.13]
["bitfinex","ETHUSD",1753902449003,0.001,3697.5,3695.9,8.13]
["bitfinex","ETHUSD",1753902449511,0.001,3697.5,3696.0,2.70555956]
["bitfinex","ETHUSD",1753902449675,0.001,3697.5,3696.9,2.70491851]
["bitfinex","ETHUSD",1753902449877,0.001,3697.5,3697.1,2.70482269]
["bitfinex","ETHUSD",1753902450085,0.001,3697.5,3697.2,8.13]
["bitfinex","ETHUSD",1753902450284,0.001,3697.5,3697.3,0.02704676]
["bitfinex","ETHUSD",1753902450512,0.001,3697.5,3697.4,1.1101]
["bitfinex","ETHUSD",1753902450673,0.001,3697.5,3697.4,7.6141]
["bitfinex","ETHUSD",1753902450874,0.001,3697.5,3697.4,15.7441]
["bitfinex","ETHUSD",1753902451074,0.001,3697.5,3697.4,6.504]
["bitfinex","ETHUSD",1753902451290,0.001,3697.5,3697.4,4.9288125]
["bitfinex","ETHUSD",1753902451624,0.001,3697.5,3697.4,11.12146806]
["bitfinex","ETHUSD",1753902451903,0.001,3697.5,3696.7,2.70509405]
["bitfinex","ETHUSD",1753902452108,0.001,3697.5,3697.4,8.13]
["bitfinex","ETHUSD",1753902452614,0.001,3697.5,3697.4,10.83460323]
["bitfinex","ETHUSD",1753902452827,0.001,3697.5,3696.7,2.70511537]
["bitfinex","ETHUSD",1753902452976,0.001,3697.5,3697.4,8.129]
["bitfinex","ETHUSD",1753902453173,0.001,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753902453416,0.001,3697.5,3697.4,8.15604603]
["bitfinex","ETHUSD",1753902453589,0.55,3699.3,3697.4,8.129]
["bitfinex","ETHUSD",1753902453916,1.6106,3700.8,3697.6,1.1101]
["bitfinex","ETHUSD",1753902454115,1.6106,3700.8,3698.0,1.1101]
["bitfinex","ETHUSD",1753902454294,30.0,3700.7,3698.0,1.1101]
["bitfinex","ETHUSD",1753902454480,30.0,3700.7,3698.1,8.129]
["bitfinex","ETHUSD",1753902454907,7.22004247,3700.3,3698.2,1.1101]
["bitfinex","ETHUSD",1753902455413,30.0,3700.2,3698.2,1.1101]
["bitfinex","ETHUSD",1753902455586,0.55,3699.8,3698.2,1.1101]
["bitfinex","ETHUSD",1753902455917,0.55,3699.4,3698.0,8.127]
["bitfinex","ETHUSD",1753902456087,0.55,3699.4,3696.8,1.1101]
["bitfinex","ETHUSD",1753902456417,0.55,3699.2,3696.9,8.15404969]
["bitfinex","ETHUSD",1753902456604,1.6106,3700.0,3697.0,10.90270472]
["bitfinex","ETHUSD",1753902456775,1.6106,3700.7,3698.4,1.1101]
["bitfinex","ETHUSD",1753902456976,30.0,3700.6,3698.4,1.1101]
["bitfinex","ETHUSD",1753902457287,30.0,3701.0,3698.5,10.85776758]
["bitfinex","ETHUSD",1753902457508,0.1352,3700.1,3699.5,0.1352]
["bitfinex","ETHUSD",1753902457715,7.22004247,3701.1,3699.6,8.127]
["bitfinex","ETHUSD",1753902458008,7.22004247,3701.1,3700.0,0.1352]
["bitfinex","ETHUSD",1753902458209,7.22004247,3701.1,3700.7,0.1352]
["bitfinex","ETHUSD",1753902458379,7.22004247,3701.1,3700.8,1.1101]
["bitfinex","ETHUSD",1753902458583,7.22004247,3701.1,3700.8,9.2351]
["bitfinex","ETHUSD",1753902458833,7.22004247,3701.1,3700.9,8.125]
["bitfinex","ETHUSD",1753902458983,7.22004247,3701.1,3700.9,3.19623549]
["bitfinex","ETHUSD",1753902459280,7.22004247,3701.1,3701.0,8.125]
["bitfinex","ETHUSD",1753902459681,7.22004247,3701.1,3700.8,1.1101]
["bitfinex","ETHUSD",1753902459984,0.1352,3701.0,3700.8,8.125]
["bitfinex","ETHUSD",1753902460184,0.1352,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1753902460496,0.55,3700.7,3699.3,1.1101]
["bitfinex","ETHUSD",1753902460816,3.55,3700.3,3698.8,8.125]
["bitfinex","ETHUSD",1753902461024,3.55,3699.9,3698.8,8.125]
["bitfinex","ETHUSD",1753902461188,30.0,3699.5,3697.6,8.125]
["bitfinex","ETHUSD",1753902461384,0.55,3699.5,3697.6,8.125]
["bitfinex","ETHUSD",1753902461612,0.55,3699.5,3697.8,1.1101]
["bitfinex","ETHUSD",1753902461927,0.55,3699.5,3697.9,0.02704237]
["bitfinex","ETHUSD",1753902462125,1.6116,3700.5,3698.0,8.15004164]
["bitfinex","ETHUSD",1753902462425,0.55,3700.4,3698.1,3.0]
["bitfinex","ETHUSD",1753902462646,0.001,3700.5,3698.3,1.1101]
["bitfinex","ETHUSD",1753902462783,0.001,3700.5,3698.4,0.02703871]
["bitfinex","ETHUSD",1753902463138,0.001,3700.5,3699.0,3.0]
["bitfinex","ETHUSD",1753902463332,0.001,3700.5,3699.6,1.1101]
["bitfinex","ETHUSD",1753902463621,0.001,3700.5,3699.3,3.0]
["bitfinex","ETHUSD",1753902463622,0.001,3700.5,3699.9,1.1101]
["bitfinex","ETHUSD",1753902464324,0.001,3700.5,3700.0,8.15002702]
["bitfinex","ETHUSD",1753902464529,0.001,3700.5,3700.4,1.1101]
["bitfinex","ETHUSD",1753902464727,0.001,3700.5,3700.4,9.2601241]
["bitfinex","ETHUSD",1753902464884,0.001,3700.5,3700.4,9.2331]
["bitfinex","ETHUSD",1753902465097,0.001,3700.5,3700.4,9.2321]
["bitfinex","ETHUSD",1753902465495,1.6106,3702.9,3700.4,9.2321]
["bitfinex","ETHUSD",1753902465794,1.6106,3702.9,3700.4,1.1101]
["bitfinex","ETHUSD",1753902465999,0.03226157,3702.8,3700.4,1.1101]
["bitfinex","ETHUSD",1753902466334,30.55,3701.4,3699.5,1.1101]
["bitfinex","ETHUSD",1753902466533,30.55,3701.4,3698.8,1.1101]
["bitfinex","ETHUSD",1753902466534,3.55,3701.0,3698.8,1.1101]
["bitfinex","ETHUSD",1753902466702,0.55,3700.6,3697.8,8.99004478]
["bitfinex","ETHUSD",1753902466903,0.55,3700.0,3697.9,8.122]
["bitfinex","ETHUSD",1753902467123,3.55,3699.5,3697.9,8.122]
["bitfinex","ETHUSD",1753902467327,3.0,3699.3,3697.9,8.122]
["bitfinex","ETHUSD",1753902467633,0.55,3699.3,3698.0,0.02704164]
["bitfinex","ETHUSD",1753902467796,30.55,3700.3,3698.3,1.1101]
["bitfinex","ETHUSD",1753902467998,1.6106,3700.4,3698.4,0.02703871]
["bitfinex","ETHUSD",1753902468332,30.0,3701.4,3698.9,8.99004478]
["bitfinex","ETHUSD",1753902468523,0.03226157,3701.3,3698.3,1.1101]
["bitfinex","ETHUSD",1753902468694,2.1606,3701.2,3698.4,8.121]
["bitfinex","ETHUSD",1753902468898,0.55,3700.8,3698.3,1.1101]
["bitfinex","ETHUSD",1753902469096,0.55,3700.4,3698.3,1.1101]
["bitfinex","ETHUSD",1753902469310,0.55,3701.1,3698.4,8.121]
["bitfinex","ETHUSD",1753902469506,3.55,3700.7,3698.4,8.121]
["bitfinex","ETHUSD",1753902469801,0.55,3701.1,3698.9,8.99004478]
["bitfinex","ETHUSD",1753902470013,0.55,3701.1,3699.0,8.121]
["bitfinex","ETHUSD",1753902470316,30.0,3701.5,3699.2,8.99004478]
["bitfinex","ETHUSD",1753902470511,1.6106,3700.6,3699.3,8.121]
["bitfinex","ETHUSD",1753902470719,30.0,3700.5,3698.3,8.121]
["bitfinex","ETHUSD",1753902470901,0.1352,3699.0,3698.4,0.1352]
["bitfinex","ETHUSD",1753902471321,1.6106,3700.6,3697.7,1.1101]
["bitfinex","ETHUSD",1753902471322,0.1352,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1753902471720,0.1352,3698.2,3697.7,8.121]
["bitfinex","ETHUSD",1753902471923,1.6106,3699.0,3696.3,1.1101]
["bitfinex","ETHUSD",1753902471924,30.0,3698.1,3696.3,1.1101]
["bitfinex","ETHUSD",1753902472124,8.99004478,3700.0,3696.7,0.004]
["bitfinex","ETHUSD",1753902472125,0.1352,3696.9,3696.7,0.004]
["bitfinex","ETHUSD",1753902472326,0.55,3697.9,3696.7,0.004]
["bitfinex","ETHUSD",1753902472809,0.55,3697.7,3696.7,0.004]
["bitfinex","ETHUSD",1753902473011,3.55,3697.7,3696.7,0.004]
["bitfinex","ETHUSD",1753902473211,3.55,3697.5,3696.7,0.004]
["bitfinex","ETHUSD",1753902473410,8.99004478,3699.5,3694.9,7.6071]
["bitfinex","ETHUSD",1753902473411,0.55,3696.9,3694.9,7.6071]
["bitfinex","ETHUSD",1753902473637,0.55,3696.9,3695.0,8.121]
["bitfinex","ETHUSD",1753902473808,0.55,3696.5,3693.7,1.1101]
["bitfinex","ETHUSD",1753902474003,30.0,3696.2,3694.2,8.123]
["bitfinex","ETHUSD",1753902474201,0.55,3695.9,3694.2,8.123]
["bitfinex","ETHUSD",1753902474420,1.6106,3695.6,3694.3,8.123]
["bitfinex","ETHUSD",1753902474606,0.55,3696.0,3694.4,0.02706799]
["bitfinex","ETHUSD",1753902474820,0.55,3696.0,3694.4,8.123]
["bitfinex","ETHUSD",1753902474821,1.6106,3696.0,3694.4,8.123]
["bitfinex","ETHUSD",1753902475020,0.55,3695.9,3694.5,3.0]
["bitfinex","ETHUSD",1753902475199,4.6106,3697.7,3694.6,0.02706652]
["bitfinex","ETHUSD",1753902475404,30.0,3697.4,3694.7,3.0]
["bitfinex","ETHUSD",1753902475637,1.6106,3697.0,3694.7,8.123]
["bitfinex","ETHUSD",1753902475838,30.0,3696.7,3693.7,1.1101]
["bitfinex","ETHUSD",1753902476044,30.0,3696.3,3694.3,8.123]
["bitfinex","ETHUSD",1753902476342,30.0,3696.3,3694.2,8.123]
["bitfinex","ETHUSD",1753902476541,30.0,3696.3,3693.7,1.1101]
["bitfinex","ETHUSD",1753902476843,1.6106,3696.2,3693.8,8.125]
["bitfinex","ETHUSD",1753902477005,30.0,3696.1,3693.8,8.125]
["bitfinex","ETHUSD",1753902477208,0.55,3695.8,3693.9,8.125]
["bitfinex","ETHUSD",1753902477406,30.55,3696.1,3693.7,4.1101]
["bitfinex","ETHUSD",1753902477640,30.55,3696.1,3693.1,0.1]
["bitfinex","ETHUSD",1753902477641,0.55,3695.9,3693.1,1.2101]
["bitfinex","ETHUSD",1753902477944,30.0,3695.7,3693.2,2.70766609]
["bitfinex","ETHUSD",1753902478244,0.55,3695.2,3693.1,4.2101]
["bitfinex","ETHUSD",1753902478445,0.55,3695.0,3693.2,8.125]
["bitfinex","ETHUSD",1753902478619,30.0,3695.7,3693.3,0.02707605]
["bitfinex","ETHUSD",1753902478818,1.6106,3695.8,3693.1,1.2101]
["bitfinex","ETHUSD",1753902478819,30.0,3695.5,3693.8,9.026815]
["bitfinex","ETHUSD",1753902479020,30.0,3695.3,3693.1,10.236915]
["bitfinex","ETHUSD",1753902479219,0.55,3695.0,3693.1,1.2101]
["bitfinex","ETHUSD",1753902479408,1.6106,3694.9,3693.2,8.128]
["bitfinex","ETHUSD",1753902479614,1.6106,3694.9,3693.1,0.1]
["bitfinex","ETHUSD",1753902479615,1.6106,3694.9,3693.3,8.128]
["bitfinex","ETHUSD",1753902479810,0.1,3698.1,3693.3,8.128]
["bitfinex","ETHUSD",1753902480015,0.55,3697.6,3693.3,8.128]
["bitfinex","ETHUSD",1753902480217,3.55,3696.6,3693.4,8.128]
["bitfinex","ETHUSD",1753902480419,30.0,3697.8,3694.7,9.026815]
["bitfinex","ETHUSD",1753902480642,30.0,3698.5,3695.4,9.026815]
["bitfinex","ETHUSD",1753902480825,0.29430893,3698.6,3695.5,0.02705993]
["bitfinex","ETHUSD",1753902481025,2.43343305,3698.5,3694.5,0.02706726]
["bitfinex","ETHUSD",1753902481246,30.0,3698.8,3695.9,2.70563367]
["bitfinex","ETHUSD",1753902481454,8.128,3699.7,3696.0,8.128]
["bitfinex","ETHUSD",1753902481747,37.901,3699.7,3696.1,0.02705554]
["bitfinex","ETHUSD",1753902482062,30.0,3699.4,3695.9,0.027057]
["bitfinex","ETHUSD",1753902482228,30.0,3699.2,3695.1,9.026815]
["bitfinex","ETHUSD",1753902482409,2.63141875,3699.7,3695.7,2.70584733]
["bitfinex","ETHUSD",1753902482410,30.0,3699.6,3695.7,2.70584733]
["bitfinex","ETHUSD",1753902482612,30.0,3699.6,3695.2,8.128]
["bitfinex","ETHUSD",1753902482613,0.55,3699.5,3696.0,1.548]
["bitfinex","ETHUSD",1753902482826,0.60334695,3700.5,3696.0,1.548]
["bitfinex","ETHUSD",1753902482827,1.5583,3700.1,3696.2,9.026815]
["bitfinex","ETHUSD",1753902483071,8.128,3700.4,3696.3,0.02705408]
["bitfinex","ETHUSD",1753902483072,30.0,3699.7,3696.3,0.02705408]
["bitfinex","ETHUSD",1753902483270,0.1352,3696.7,3696.3,8.15405408]
["bitfinex","ETHUSD",1753902483417,0.1352,3696.5,3696.3,8.127]
["bitfinex","ETHUSD",1753902483817,0.1352,3696.5,3696.0,1.548]
["bitfinex","ETHUSD",1753902484055,0.1352,3696.3,3696.1,8.127]
["bitfinex","ETHUSD",1753902484259,2.1873,3697.5,3695.9,8.127]
["bitfinex","ETHUSD",1753902484558,2.1873,3698.4,3696.7,9.026815]
["bitfinex","ETHUSD",1753902484759,2.1873,3698.4,3696.8,8.15405042]
["bitfinex","ETHUSD",1753902484927,2.1873,3698.4,3696.7,10.600715]
["bitfinex","ETHUSD",1753902485112,3.0,3698.3,3696.4,8.127]
["bitfinex","ETHUSD",1753902485317,2.1873,3698.3,3696.5,8.127]
["bitfinex","ETHUSD",1753902485559,2.1873,3698.3,3696.6,0.02705188]
["bitfinex","ETHUSD",1753902485779,2.1873,3698.3,3696.1,1.5739]
["bitfinex","ETHUSD",1753902485917,30.0,3698.0,3696.0,8.128]
["bitfinex","ETHUSD",1753902486117,2.7373,3697.9,3695.4,8.0759]
["bitfinex","ETHUSD",1753902486369,2.7373,3697.9,3694.8,6.27468432]
["bitfinex","ETHUSD",1753902486370,5.1083,3697.3,3694.8,6.27468432]
["bitfinex","ETHUSD",1753902486656,0.55,3696.6,3694.6,8.128]
["bitfinex","ETHUSD",1753902486878,0.55,3696.2,3694.1,8.128]
["bitfinex","ETHUSD",1753902487030,5.1083,3696.0,3694.1,8.128]
["bitfinex","ETHUSD",1753902487231,3.55,3695.6,3694.0,6.27468432]
["bitfinex","ETHUSD",1753902487431,3.55,3695.2,3694.0,6.27468432]
["bitfinex","ETHUSD",1753902487661,5.1083,3694.8,3693.6,6.27468432]
["bitfinex","ETHUSD",1753902488000,3.55,3694.2,3693.6,6.27468432]
["bitfinex","ETHUSD",1753902488276,31.5583,3693.9,3693.6,5.79968432]
["bitfinex","ETHUSD",1753902488588,0.55,3693.7,3693.6,5.79968432]
["bitfinex","ETHUSD",1753902488733,1.717,3693.7,3693.6,5.79968432]
["bitfinex","ETHUSD",1753902488936,2.1873,3693.7,3692.9,0.1]
["bitfinex","ETHUSD",1753902489246,0.55,3693.6,3692.9,0.1]
["bitfinex","ETHUSD",1753902489446,1.5583,3693.9,3692.9,0.1]
["bitfinex","ETHUSD",1753902489743,1.5583,3694.6,3693.2,0.02707678]
["bitfinex","ETHUSD",1753902489932,1.5583,3694.6,3692.9,9.126815]
["bitfinex","ETHUSD",1753902489933,1.5583,3694.6,3692.9,0.1]
["bitfinex","ETHUSD",1753902490135,0.20315306,3696.5,3692.9,0.1]
["bitfinex","ETHUSD",1753902490136,1.5583,3695.5,3693.5,9.026815]
["bitfinex","ETHUSD",1753902490332,1.5583,3695.5,3694.3,2.70680976]
["bitfinex","ETHUSD",1753902490538,1.5583,3695.5,3694.2,10.600715]
["bitfinex","ETHUSD",1753902490539,1.717,3697.3,3694.9,9.026815]
["bitfinex","ETHUSD",1753902490752,1.5583,3697.8,3695.6,10.600715]
["bitfinex","ETHUSD",1753902491059,1.717,3698.0,3696.3,9.026815]
["bitfinex","ETHUSD",1753902491238,30.0,3698.2,3696.4,0.02705334]
["bitfinex","ETHUSD",1753902491433,30.0,3697.9,3695.6,11.048115]
["bitfinex","ETHUSD",1753902491652,30.0,3697.7,3695.7,8.131]
["bitfinex","ETHUSD",1753902491870,1.5583,3697.5,3695.6,1.5739]
["bitfinex","ETHUSD",1753902492069,0.55,3697.2,3694.9,1.5739]
["bitfinex","ETHUSD",1753902492271,1.5583,3697.5,3694.9,1.5739]
["bitfinex","ETHUSD",1753902492272,30.0,3696.8,3694.9,1.5739]
["bitfinex","ETHUSD",1753902492572,1.717,3696.7,3694.9,10.62777933]
["bitfinex","ETHUSD",1753902492874,3.55,3696.2,3693.4,0.4426]
["bitfinex","ETHUSD",1753902493041,30.55,3696.0,3693.4,2.0165]
["bitfinex","ETHUSD",1753902493242,0.55,3695.6,3693.4,1.5739]
["bitfinex","ETHUSD",1753902493569,0.55,3695.7,3693.4,2.0165]
["bitfinex","ETHUSD",1753902493734,30.0,3695.6,3693.5,8.131]
["bitfinex","ETHUSD",1753902493935,5.267,3695.5,3693.4,2.0165]
["bitfinex","ETHUSD",1753902494132,0.4703,3695.4,3693.4,1.5739]
["bitfinex","ETHUSD",1753902494365,30.0,3694.8,3694.1,6.28434865]
["bitfinex","ETHUSD",1753902494569,3.55,3694.5,3692.9,0.1]
["bitfinex","ETHUSD",1753902494771,31.6935,3693.2,3692.9,0.1]
["bitfinex","ETHUSD",1753902494968,34.4308,3693.2,3692.9,0.1]
["bitfinex","ETHUSD",1753902495177,36.8808,3693.2,3693.1,7.34368573]
["bitfinex","ETHUSD",1753902495389,3.8808,3693.2,3693.1,7.34368573]
["bitfinex","ETHUSD",1753902495546,34.4308,3693.2,3693.1,7.34368573]
["bitfinex","ETHUSD",1753902495742,30.0,3693.1,3692.9,0.1]
["bitfinex","ETHUSD",1753902495953,1.717,3693.1,3692.9,0.1]
["bitfinex","ETHUSD",1753902496138,30.0,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753902496343,8.131,3693.8,3692.9,0.1]
["bitfinex","ETHUSD",1753902496344,30.0,3693.9,3692.9,0.1]
["bitfinex","ETHUSD",1753902496642,2.1716,3694.0,3692.9,0.1]
["bitfinex","ETHUSD",1753902496949,30.0,3693.9,3692.9,0.1]
["bitfinex","ETHUSD",1753902497549,4.7679,3693.8,3692.9,0.1]
["bitfinex","ETHUSD",1753902497750,0.55,3693.5,3692.9,0.1]
["bitfinex","ETHUSD",1753902497950,31.7679,3693.4,3692.9,0.1]
["bitfinex","ETHUSD",1753902498157,31.5583,3693.1,3692.9,0.1]
["bitfinex","ETHUSD",1753902498354,30.0,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753902498585,32.2225,3693.0,3692.9,0.1]
["bitfinex","ETHUSD",1753902498755,3.55,3692.7,3691.5,0.004]
["bitfinex","ETHUSD",1753902498959,0.55,3692.5,3691.5,0.004]
["bitfinex","ETHUSD",1753902499161,3.55,3692.1,3689.7,0.4427]
["bitfinex","ETHUSD",1753902499385,0.55,3691.8,3689.2,11.09807149]
["bitfinex","ETHUSD",1753902499546,4.5583,3691.4,3689.2,11.09807149]
["bitfinex","ETHUSD",1753902499746,30.0,3691.1,3689.2,11.09807149]
["bitfinex","ETHUSD",1753902499941,3.0,3690.8,3689.2,11.09807149]
["bitfinex","ETHUSD",1753902500181,30.0,3690.5,3690.3,8.66470961]
["bitfinex","ETHUSD",1753902500382,34.7679,3690.4,3690.3,8.66470961]
["bitfinex","ETHUSD",1753902500687,30.0,3690.1,3689.8,7.74639661]
["bitfinex","ETHUSD",1753902500899,30.0,3689.9,3689.8,7.74639661]
["bitfinex","ETHUSD",1753902501077,1.7679,3689.9,3689.8,7.74639661]
["bitfinex","ETHUSD",1753902501243,3.0,3689.8,3689.7,6.29479129]
["bitfinex","ETHUSD",1753902501587,30.0,3689.6,3688.0,11.09807149]
["bitfinex","ETHUSD",1753902501750,3.0,3689.4,3688.0,11.09807149]
["bitfinex","ETHUSD",1753902501948,3.0,3689.6,3688.0,11.09807149]
["bitfinex","ETHUSD",1753902502148,3.0,3689.4,3688.0,11.09807149]
["bitfinex","ETHUSD",1753902502373,30.0,3689.7,3687.4,0.4427]
["bitfinex","ETHUSD",1753902502594,30.0,3689.5,3687.4,0.4427]
["bitfinex","ETHUSD",1753902502792,8.136,3689.5,3688.0,1.5739]
["bitfinex","ETHUSD",1753902503071,8.136,3689.5,3688.1,0.4427]
["bitfinex","ETHUSD",1753902503266,1.5583,3689.8,3688.2,0.02711349]
["bitfinex","ETHUSD",1753902503502,6.509,3690.6,3688.4,3.0]
["bitfinex","ETHUSD",1753902503503,1.5583,3690.6,3688.4,3.0]
["bitfinex","ETHUSD",1753902503671,1.5583,3690.6,3688.0,4.28537132]
["bitfinex","ETHUSD",1753902503672,30.0,3690.5,3688.5,9.91851129]
["bitfinex","ETHUSD",1753902503867,30.0,3690.3,3688.6,0.4427]
["bitfinex","ETHUSD",1753902504173,30.0,3690.3,3688.7,0.57710982]
["bitfinex","ETHUSD",1753902504366,9.9079,3690.4,3688.6,0.4427]
["bitfinex","ETHUSD",1753902504696,30.0,3690.3,3688.6,0.4427]
["bitfinex","ETHUSD",1753902505008,4.5583,3690.0,3687.8,0.4427]
["bitfinex","ETHUSD",1753902505213,30.0,3689.7,3687.8,0.4427]
["bitfinex","ETHUSD",1753902505388,30.0,3689.5,3687.4,0.002]
["bitfinex","ETHUSD",1753902505593,30.0,3689.5,3687.8,0.4427]
["bitfinex","ETHUSD",1753902505921,0.1352,3688.9,3688.6,1.5739]
["bitfinex","ETHUSD",1753902506282,0.1352,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1753902506481,1.5583,3690.7,3688.7,0.55]
["bitfinex","ETHUSD",1753902506691,1.5583,3691.5,3689.0,0.55]
["bitfinex","ETHUSD",1753902506865,0.10620563,3689.7,3689.2,0.55]
["bitfinex","ETHUSD",1753902507070,0.1352,3690.2,3689.4,3.55]
["bitfinex","ETHUSD",1753902507272,0.1352,3690.2,3689.6,0.1352]
["bitfinex","ETHUSD",1753902507580,30.0,3691.4,3689.7,0.4427]
["bitfinex","ETHUSD",1753902507782,0.1352,3689.8,3688.9,2.0166]
["bitfinex","ETHUSD",1753902507971,0.1352,3689.0,3688.9,2.0166]
["bitfinex","ETHUSD",1753902508394,0.1352,3689.0,3688.9,0.4427]
["bitfinex","ETHUSD",1753902509105,5.869,3691.8,3689.0,3.55]
["bitfinex","ETHUSD",1753902509306,11.5,3706.5,3688.9,3.8653]
["bitfinex","ETHUSD",1753902509307,0.1352,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1753902509604,0.141634,3694.0,3689.4,3.0]
["bitfinex","ETHUSD",1753902509605,1.7679,3692.8,3690.3,0.55]
["bitfinex","ETHUSD",1753902509769,0.1352,3690.5,3690.3,0.4427]
["bitfinex","ETHUSD",1753902509966,0.1352,3690.5,3689.6,0.4427]
["bitfinex","ETHUSD",1753902510198,8.143,3692.6,3689.7,3.2874]
["bitfinex","ETHUSD",1753902510400,30.0,3692.7,3690.6,0.55]
["bitfinex","ETHUSD",1753902510647,30.0,3692.7,3690.7,2.1562]
["bitfinex","ETHUSD",1753902510787,1.5583,3692.8,3690.9,0.55]
["bitfinex","ETHUSD",1753902510979,30.0,3693.0,3691.1,0.55]
["bitfinex","ETHUSD",1753902511222,30.0,3693.0,3691.3,0.55]
["bitfinex","ETHUSD",1753902511532,1.7679,3693.1,3691.3,0.55]
["bitfinex","ETHUSD",1753902511733,30.0,3693.0,3691.2,0.4427]
["bitfinex","ETHUSD",1753902511915,1.7679,3693.1,3690.5,1.5739]
["bitfinex","ETHUSD",1753902511916,30.0,3692.6,3690.5,1.5739]
["bitfinex","ETHUSD",1753902512221,30.0,3692.2,3690.5,1.5739]
["bitfinex","ETHUSD",1753902512387,1.7679,3692.5,3690.6,1.01979586]
["bitfinex","ETHUSD",1753902512586,30.0,3692.6,3690.8,0.55]
["bitfinex","ETHUSD",1753902512782,30.0,3692.6,3690.8,0.02709439]
["bitfinex","ETHUSD",1753902513007,30.0,3692.6,3690.7,0.4427]
["bitfinex","ETHUSD",1753902513008,30.0,3692.6,3691.0,0.55]
["bitfinex","ETHUSD",1753902513208,1.7679,3693.4,3690.9,2.00619366]
["bitfinex","ETHUSD",1753902513209,30.0,3693.3,3691.2,0.55]
["bitfinex","ETHUSD",1753902513418,30.0,3693.3,3691.4,0.55]
["bitfinex","ETHUSD",1753902513719,30.0,3693.1,3690.9,1.5364]
["bitfinex","ETHUSD",1753902513883,30.0,3692.9,3690.3,1.5364]
["bitfinex","ETHUSD",1753902514089,1.6401,3692.5,3689.1,1.9791]
["bitfinex","ETHUSD",1753902514331,3.0,3692.1,3689.1,1.9791]
["bitfinex","ETHUSD",1753902514525,3.0,3691.9,3689.1,1.9791]
["bitfinex","ETHUSD",1753902514818,30.0,3692.4,3689.4,1.5364]
["bitfinex","ETHUSD",1753902515023,30.0,3692.2,3689.9,1.5364]
["bitfinex","ETHUSD",1753902515208,30.0,3692.2,3690.0,0.9927]
["bitfinex","ETHUSD",1753902515209,1.7679,3692.1,3690.0,0.9927]
["bitfinex","ETHUSD",1753902515386,3.0,3691.9,3690.0,0.4427]
["bitfinex","ETHUSD",1753902515587,3.0,3691.5,3689.9,1.5364]
["bitfinex","ETHUSD",1753902515793,1.7679,3691.4,3690.0,0.02710027]
["bitfinex","ETHUSD",1753902516019,30.0,3691.0,3689.9,1.5364]
["bitfinex","ETHUSD",1753902516207,1.7679,3690.9,3689.9,1.5364]
["bitfinex","ETHUSD",1753902516525,1.7679,3690.9,3689.4,0.4427]
["bitfinex","ETHUSD",1753902517018,3.0,3690.7,3689.4,0.4427]
["bitfinex","ETHUSD",1753902517220,1.7679,3690.6,3689.0,1.5364]
["bitfinex","ETHUSD",1753902517522,30.0,3690.3,3689.0,1.5364]
["bitfinex","ETHUSD",1753902517706,30.0,3690.1,3689.0,1.5364]
["bitfinex","ETHUSD",1753902517908,1.7679,3690.2,3689.0,1.5364]
["bitfinex","ETHUSD",1753902518108,30.0,3690.1,3689.0,1.5364]
["bitfinex","ETHUSD",1753902518600,1.7679,3690.2,3689.0,1.5364]
["bitfinex","ETHUSD",1753902518814,1.7679,3690.2,3689.1,0.02710688]
["bitfinex","ETHUSD",1753902519042,3.0,3690.9,3689.2,0.4427]
["bitfinex","ETHUSD",1753902519247,1.7679,3691.1,3689.3,0.55]
["bitfinex","ETHUSD",1753902519407,30.0,3691.0,3689.4,0.4427]
["bitfinex","ETHUSD",1753902519594,1.7679,3691.1,3689.5,0.02710394]
["bitfinex","ETHUSD",1753902519935,1.7679,3691.1,3689.4,0.4427]
["bitfinex","ETHUSD",1753902520113,1.7679,3691.1,3689.0,1.5364]
["bitfinex","ETHUSD",1753902520314,1.7679,3691.8,3689.5,0.55]
["bitfinex","ETHUSD",1753902520525,6.513,3692.4,3689.1,11.76012188]
["bitfinex","ETHUSD",1753902520526,1.7679,3692.4,3690.5,1.5364]
["bitfinex","ETHUSD",1753902520692,0.1352,3691.1,3690.6,0.02709586]
["bitfinex","ETHUSD",1753902521089,1.6401,3693.1,3686.3,9.67142284]
["bitfinex","ETHUSD",1753902521090,3.1352,3690.7,3689.9,1.5364]
["bitfinex","ETHUSD",1753902521291,0.1352,3690.7,3689.9,1.5364]
["bitfinex","ETHUSD",1753902521553,0.1352,3690.0,3689.1,2.0864]
["bitfinex","ETHUSD",1753902521836,3.0,3691.3,3689.1,1.5364]
["bitfinex","ETHUSD",1753902521837,1.7679,3689.9,3689.1,1.5364]
["bitfinex","ETHUSD",1753902522008,0.1352,3689.2,3688.1,1.5364]
["bitfinex","ETHUSD",1753902522206,0.1352,3688.2,3687.5,1.5364]
["bitfinex","ETHUSD",1753902522405,1.7679,3689.1,3687.6,0.0271179]
["bitfinex","ETHUSD",1753902522406,0.1352,3687.8,3687.6,0.0271179]
["bitfinex","ETHUSD",1753902522620,0.1352,3687.6,3687.5,1.5364]
["bitfinex","ETHUSD",1753902522938,1.7679,3689.1,3687.5,1.5364]
["bitfinex","ETHUSD",1753902522939,1.7679,3689.1,3687.5,2.00621864]
["bitfinex","ETHUSD",1753902523107,0.1352,3688.1,3687.5,3.85491864]
["bitfinex","ETHUSD",1753902523310,1.7679,3689.1,3687.5,1.9791]
["bitfinex","ETHUSD",1753902523511,3.0,3689.3,3687.5,1.9791]
["bitfinex","ETHUSD",1753902523512,0.1352,3687.7,3687.5,1.5364]
["bitfinex","ETHUSD",1753902524122,0.1352,3687.7,3687.6,0.4698179]
["bitfinex","ETHUSD",1753902524321,4.727,3689.6,3687.6,2.1562]
["bitfinex","ETHUSD",1753902524539,0.1352,3688.3,3688.1,2.0864]
["bitfinex","ETHUSD",1753902524853,0.1352,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1753902525029,0.1352,3689.9,3689.1,0.55]
["bitfinex","ETHUSD",1753902525240,1.7679,3691.4,3689.3,0.55]
["bitfinex","ETHUSD",1753902525555,1.7679,3692.1,3690.6,0.55]
["bitfinex","ETHUSD",1753902525755,0.1352,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1753902525978,1.7679,3692.9,3691.1,2.0864]
["bitfinex","ETHUSD",1753902526120,0.1352,3691.7,3691.2,1.15499146]
["bitfinex","ETHUSD",1753902526320,1.7679,3692.9,3691.4,0.55]
["bitfinex","ETHUSD",1753902526321,0.1352,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1753902526523,1.7679,3693.8,3691.8,0.55]
["bitfinex","ETHUSD",1753902526724,0.1352,3692.7,3692.0,0.55]
["bitfinex","ETHUSD",1753902526957,1.7679,3693.8,3692.0,0.55]
["bitfinex","ETHUSD",1753902527270,0.1352,3692.6,3692.2,0.55]
["bitfinex","ETHUSD",1753902527559,0.1352,3692.6,3692.1,0.16228485]
["bitfinex","ETHUSD",1753902527560,1.872,3693.8,3692.5,0.55]
["bitfinex","ETHUSD",1753902527857,1.872,3694.4,3692.6,0.02708118]
["bitfinex","ETHUSD",1753902528042,1.872,3694.4,3693.0,0.55]
["bitfinex","ETHUSD",1753902528247,1.872,3694.4,3692.7,1.5364]
["bitfinex","ETHUSD",1753902528418,1.6401,3695.4,3692.7,1.5364]
["bitfinex","ETHUSD",1753902528621,1.872,3694.4,3693.0,0.55]
["bitfinex","ETHUSD",1753902528917,1.6401,3695.4,3693.3,0.55]
["bitfinex","ETHUSD",1753902529277,1.6401,3696.2,3693.6,0.55]
["bitfinex","ETHUSD",1753902529565,1.872,3696.1,3693.7,0.02707312]
["bitfinex","ETHUSD",1753902529733,1.872,3695.4,3693.6,0.55]
["bitfinex","ETHUSD",1753902529937,1.6401,3696.2,3693.8,3.25723255]
["bitfinex","ETHUSD",1753902530121,1.872,3696.8,3694.3,0.55]
["bitfinex","ETHUSD",1753902530322,1.872,3696.8,3694.4,19.87678299]
["bitfinex","ETHUSD",1753902530562,30.0,3697.4,3695.5,0.55]
["bitfinex","ETHUSD",1753902530761,1.872,3697.5,3695.6,0.0270592]
["bitfinex","ETHUSD",1753902531062,30.0,3698.0,3695.9,2.0864]
["bitfinex","ETHUSD",1753902531265,30.0,3698.1,3696.0,0.02705627]
["bitfinex","ETHUSD",1753902531637,3.0,3697.6,3695.9,1.5364]
["bitfinex","ETHUSD",1753902531955,1.872,3697.5,3695.9,1.5364]
["bitfinex","ETHUSD",1753902532327,30.0,3697.4,3695.9,1.563457]
["bitfinex","ETHUSD",1753902532527,4.872,3697.3,3695.9,1.5364]
["bitfinex","ETHUSD",1753902532748,3.0,3697.1,3695.9,1.5364]
["bitfinex","ETHUSD",1753902532949,1.872,3697.0,3695.9,1.5364]
["bitfinex","ETHUSD",1753902533129,30.0,3696.6,3695.3,1.5364]
["bitfinex","ETHUSD",1753902533350,30.0,3696.4,3694.4,1.5364]
["bitfinex","ETHUSD",1753902533569,30.0,3696.4,3693.9,1.5364]
["bitfinex","ETHUSD",1753902533734,3.0,3696.1,3694.5,0.02706726]
["bitfinex","ETHUSD",1753902534084,0.2433,3696.6,3694.6,0.02706652]
["bitfinex","ETHUSD",1753902534085,1.872,3696.0,3694.6,0.02706652]
["bitfinex","ETHUSD",1753902534293,1.872,3696.0,3694.3,1.5364]
["bitfinex","ETHUSD",1753902534451,3.0,3695.8,3694.3,1.5364]
["bitfinex","ETHUSD",1753902534783,3.0,3695.8,3693.6,1.5364]
["bitfinex","ETHUSD",1753902534784,4.6401,3695.4,3693.6,1.5364]
["bitfinex","ETHUSD",1753902534931,3.0,3695.5,3693.7,0.02707312]
["bitfinex","ETHUSD",1753902535132,3.0,3695.1,3693.6,1.5364]
["bitfinex","ETHUSD",1753902535678,30.0,3695.5,3693.6,1.5364]
["bitfinex","ETHUSD",1753902535968,1.872,3695.6,3693.7,0.02707312]
["bitfinex","ETHUSD",1753902536180,1.872,3695.6,3693.7,0.4651]
["bitfinex","ETHUSD",1753902536421,1.872,3695.6,3693.8,1.56347239]
["bitfinex","ETHUSD",1753902536532,1.872,3696.4,3694.3,1.5364]
["bitfinex","ETHUSD",1753902536733,1.872,3696.4,3694.5,1.5364]
["bitfinex","ETHUSD",1753902536991,3.0,3696.2,3694.5,1.5364]
["bitfinex","ETHUSD",1753902537136,3.0,3696.2,3691.5,0.1]
["bitfinex","ETHUSD",1753902537137,0.55,3695.8,3693.6,1.5364]
["bitfinex","ETHUSD",1753902537335,3.0,3695.4,3693.6,1.5364]
["bitfinex","ETHUSD",1753902537586,30.0,3695.1,3693.6,1.5364]
["bitfinex","ETHUSD",1753902537791,3.0,3693.6,3691.7,1.5364]
["bitfinex","ETHUSD",1753902537935,30.0,3693.3,3691.7,1.5364]
["bitfinex","ETHUSD",1753902538133,0.1352,3691.8,3691.1,1.5364]
["bitfinex","ETHUSD",1753902538389,0.1352,3691.3,3691.1,1.5364]
["bitfinex","ETHUSD",1753902538683,0.1352,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1753902538835,1.872,3692.7,3691.5,0.02708925]
["bitfinex","ETHUSD",1753902539039,1.872,3692.7,3691.1,1.5364]
["bitfinex","ETHUSD",1753902539040,0.1352,3691.9,3691.4,0.6003]
["bitfinex","ETHUSD",1753902539284,1.872,3692.7,3691.4,0.4651]
["bitfinex","ETHUSD",1753902539584,1.35848256,3694.9,3690.6,0.02709586]
["bitfinex","ETHUSD",1753902539585,1.872,3693.0,3691.6,1.5364]
["bitfinex","ETHUSD",1753902540039,0.1352,3691.9,3691.6,1.5364]
["bitfinex","ETHUSD",1753902540240,1.872,3693.0,3691.7,0.4651]
["bitfinex","ETHUSD",1753902540584,0.1,3696.7,3691.7,0.4651]
["bitfinex","ETHUSD",1753902540585,1.872,3695.5,3693.2,1.5364]
["bitfinex","ETHUSD",1753902540783,0.1352,3694.4,3693.6,9.026815]
["bitfinex","ETHUSD",1753902540990,1.872,3696.1,3693.7,10.10497312]
["bitfinex","ETHUSD",1753902541277,0.1352,3695.3,3694.3,0.1352]
["bitfinex","ETHUSD",1753902541492,0.1352,3695.3,3693.6,0.4651]
["bitfinex","ETHUSD",1753902541793,30.0,3695.1,3693.6,0.4651]
["bitfinex","ETHUSD",1753902542075,1.872,3695.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753902542290,1.872,3696.5,3693.9,0.49217165]
["bitfinex","ETHUSD",1753902542495,1.872,3696.5,3693.9,0.4651]
["bitfinex","ETHUSD",1753902542704,1.872,3696.5,3694.0,9.5938]
["bitfinex","ETHUSD",1753902542984,30.0,3697.5,3694.4,9.026815]
["bitfinex","ETHUSD",1753902543150,1.872,3697.4,3694.6,2.70665295]
["bitfinex","ETHUSD",1753902543351,30.0,3697.3,3694.7,0.4651]
["bitfinex","ETHUSD",1753902543566,30.0,3696.9,3693.7,0.4651]
["bitfinex","ETHUSD",1753902543736,3.55,3696.6,3694.0,1.659]
["bitfinex","ETHUSD",1753902543940,3.55,3696.1,3694.0,1.659]
["bitfinex","ETHUSD",1753902544186,5.1054,3695.9,3694.0,1.659]
["bitfinex","ETHUSD",1753902544380,0.55,3695.7,3694.1,0.02707019]
["bitfinex","ETHUSD",1753902544541,1.872,3696.6,3694.3,1.659]
["bitfinex","ETHUSD",1753902544737,1.872,3697.8,3694.8,1.659]
["bitfinex","ETHUSD",1753902544940,1.872,3697.8,3695.7,1.659]
["bitfinex","ETHUSD",1753902545185,5.8761605,3698.5,3696.3,9.026815]
["bitfinex","ETHUSD",1753902545344,5.8761605,3698.5,3696.4,0.49215334]
["bitfinex","ETHUSD",1753902545540,5.8761605,3698.5,3695.8,7.702]
["bitfinex","ETHUSD",1753902545541,5.8761605,3698.5,3696.8,9.026815]
["bitfinex","ETHUSD",1753902545851,5.8761605,3698.9,3697.8,9.026815]
["bitfinex","ETHUSD",1753902546040,5.8761605,3698.9,3697.9,1.87484237]
["bitfinex","ETHUSD",1753902546239,5.8761605,3698.9,3695.9,3.0]
["bitfinex","ETHUSD",1753902546481,5.8761605,3698.9,3696.8,1.8478]
["bitfinex","ETHUSD",1753902546656,30.0,3698.7,3695.7,7.685]
["bitfinex","ETHUSD",1753902546951,30.0,3699.1,3696.2,9.026815]
["bitfinex","ETHUSD",1753902547167,3.0,3699.0,3696.3,1.87485408]
["bitfinex","ETHUSD",1753902547379,30.0,3698.8,3694.5,9.21465357]
["bitfinex","ETHUSD",1753902547679,5.8761605,3699.3,3694.8,2.3129]
["bitfinex","ETHUSD",1753902547680,0.55,3698.1,3694.8,2.3129]
["bitfinex","ETHUSD",1753902547880,1.5554,3698.6,3694.8,2.3129]
["bitfinex","ETHUSD",1753902547881,2.3139,3698.0,3695.1,9.026815]
["bitfinex","ETHUSD",1753902548080,30.55,3697.7,3694.8,2.3129]
["bitfinex","ETHUSD",1753902548280,0.55,3697.5,3695.2,7.68706213]
["bitfinex","ETHUSD",1753902548451,0.55,3697.5,3695.3,2.1241]
["bitfinex","ETHUSD",1753902548656,1.872,3698.5,3696.1,1.659]
["bitfinex","ETHUSD",1753902548858,1.872,3698.5,3696.2,2.33995481]
["bitfinex","ETHUSD",1753902549177,1.872,3698.5,3696.3,9.301]
["bitfinex","ETHUSD",1753902549682,4.01895334,3698.4,3696.3,1.659]
["bitfinex","ETHUSD",1753902549982,0.55,3698.0,3696.3,1.659]
["bitfinex","ETHUSD",1753902550185,0.55,3697.8,3696.3,1.659]
["bitfinex","ETHUSD",1753902550347,0.55,3697.4,3695.3,1.659]
["bitfinex","ETHUSD",1753902550547,0.55,3697.0,3695.3,1.659]
["bitfinex","ETHUSD",1753902550886,3.55,3696.2,3694.0,1.659]
["bitfinex","ETHUSD",1753902551081,0.55,3696.1,3694.1,0.02707019]
["bitfinex","ETHUSD",1753902551380,0.55,3696.1,3694.5,9.026815]
["bitfinex","ETHUSD",1753902551579,0.55,3696.0,3695.0,0.1352]
["bitfinex","ETHUSD",1753902551784,0.55,3696.9,3695.2,0.1352]
["bitfinex","ETHUSD",1753902551941,0.1352,3696.6,3695.9,0.1352]
["bitfinex","ETHUSD",1753902552145,0.001,3698.0,3696.1,4.3645389]
["bitfinex","ETHUSD",1753902552377,0.1352,3697.3,3696.6,9.026815]
["bitfinex","ETHUSD",1753902552568,0.001,3698.0,3697.2,0.1352]
["bitfinex","ETHUSD",1753902552877,0.1352,3696.6,3696.4,7.598]
["bitfinex","ETHUSD",1753902553085,0.1352,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1753902553284,0.1352,3696.8,3696.4,7.598]
["bitfinex","ETHUSD",1753902553446,0.4419,3698.7,3696.5,2.33995261]
["bitfinex","ETHUSD",1753902553647,0.4419,3698.7,3696.9,2.70491011]
["bitfinex","ETHUSD",1753902553878,0.1352,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1753902554187,5.8761605,3698.9,3697.0,7.587]
["bitfinex","ETHUSD",1753902554188,7.7481605,3698.9,3697.0,7.587]
["bitfinex","ETHUSD",1753902554387,0.1352,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1753902554883,0.1352,3697.2,3696.5,7.572]
["bitfinex","ETHUSD",1753902555083,0.1352,3696.9,3696.2,1.7942]
["bitfinex","ETHUSD",1753902555243,0.1352,3696.6,3696.2,1.659]
["bitfinex","ETHUSD",1753902555449,0.55,3697.6,3696.3,0.02705408]
["bitfinex","ETHUSD",1753902555649,0.55,3697.6,3696.2,1.659]
["bitfinex","ETHUSD",1753902555880,0.1352,3696.6,3696.2,1.659]
["bitfinex","ETHUSD",1753902556184,0.1352,3697.1,3696.6,0.1352]
["bitfinex","ETHUSD",1753902556342,0.55,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1753902556546,0.55,3697.0,3696.5,1.9263]
["bitfinex","ETHUSD",1753902556849,0.55,3697.0,3696.6,0.02705188]
["bitfinex","ETHUSD",1753902557045,0.55,3697.0,3696.2,1.659]
["bitfinex","ETHUSD",1753902557246,3.55,3697.5,3696.2,1.659]
["bitfinex","ETHUSD",1753902557446,4.5554,3698.5,3696.3,1.7911]
["bitfinex","ETHUSD",1753902557669,1.8199,3698.0,3696.3,1.7911]
["bitfinex","ETHUSD",1753902557868,0.57705334,3697.9,3696.2,1.659]
["bitfinex","ETHUSD",1753902558081,1.8199,3698.0,3696.3,0.02705408]
["bitfinex","ETHUSD",1753902558291,0.001,3698.0,3696.3,9.50696908]
["bitfinex","ETHUSD",1753902558497,0.001,3698.0,3696.3,9.479915]
["bitfinex","ETHUSD",1753902558807,0.001,3698.0,3696.4,9.2921]
["bitfinex","ETHUSD",1753902559286,1.8199,3698.0,3696.4,7.501]
["bitfinex","ETHUSD",1753902559459,0.55,3697.9,3696.4,7.501]
["bitfinex","ETHUSD",1753902559786,0.55,3697.9,3696.4,7.479]
["bitfinex","ETHUSD",1753902560080,0.001,3698.0,3696.5,0.02705261]
["bitfinex","ETHUSD",1753902560288,0.001,3698.0,3696.6,0.02705188]
["bitfinex","ETHUSD",1753902560447,0.001,3698.0,3696.4,7.479]
["bitfinex","ETHUSD",1753902560794,0.001,3698.0,3697.0,9.026815]
["bitfinex","ETHUSD",1753902561087,0.001,3698.0,3697.2,1.659]
["bitfinex","ETHUSD",1753902561272,0.001,3698.0,3697.4,2.7045816]
["bitfinex","ETHUSD",1753902561480,0.001,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753902561787,5.8761605,3698.9,3697.9,1.67249998]
["bitfinex","ETHUSD",1753902561988,5.8761605,3698.9,3698.2,2.70398236]
["bitfinex","ETHUSD",1753902562198,4.72847289,3698.9,3698.4,9.026815]
["bitfinex","ETHUSD",1753902562495,0.21475252,3698.9,3698.6,4.3627198]
["bitfinex","ETHUSD",1753902562663,7.22004247,3699.7,3698.7,2.2442]
["bitfinex","ETHUSD",1753902562873,7.22004247,3699.7,3698.8,7.417]
["bitfinex","ETHUSD",1753902563202,7.22004247,3699.7,3699.1,9.026815]
["bitfinex","ETHUSD",1753902563497,7.22004247,3699.7,3699.3,2.70321412]
["bitfinex","ETHUSD",1753902563660,7.22004247,3701.1,3699.4,0.01347183]
["bitfinex","ETHUSD",1753902563859,7.22004247,3701.1,3699.3,1.7911]
["bitfinex","ETHUSD",1753902564202,1.8189,3700.2,3699.3,7.391]
["bitfinex","ETHUSD",1753902564384,1.5554,3700.5,3698.5,0.4531]
["bitfinex","ETHUSD",1753902564385,0.55,3699.9,3698.5,0.4531]
["bitfinex","ETHUSD",1753902564556,0.55,3699.9,3698.4,1.659]
["bitfinex","ETHUSD",1753902564557,3.55,3699.9,3698.6,7.385]
["bitfinex","ETHUSD",1753902564759,0.55,3699.7,3698.6,7.385]
["bitfinex","ETHUSD",1753902564957,0.55,3699.5,3697.7,1.659]
["bitfinex","ETHUSD",1753902565200,0.55,3699.5,3697.8,7.381]
["bitfinex","ETHUSD",1753902565412,0.55,3699.5,3697.9,9.026815]
["bitfinex","ETHUSD",1753902565570,0.55,3699.8,3697.9,9.479915]
["bitfinex","ETHUSD",1753902565772,0.55,3699.9,3697.9,9.479915]
["bitfinex","ETHUSD",1753902566089,1.8189,3700.2,3698.6,9.026815]
["bitfinex","ETHUSD",1753902566268,4.5554,3700.7,3698.7,1.659]
["bitfinex","ETHUSD",1753902566610,3.55,3700.1,3697.9,7.355]
["bitfinex","ETHUSD",1753902566797,0.55,3699.8,3698.0,7.355]
["bitfinex","ETHUSD",1753902566998,0.55,3700.1,3698.1,2.2442]
["bitfinex","ETHUSD",1753902567173,0.55,3699.4,3698.2,2.1121]
["bitfinex","ETHUSD",1753902567506,1.5554,3701.2,3698.5,9.026815]
["bitfinex","ETHUSD",1753902567711,1.8189,3701.1,3698.7,1.659]
["bitfinex","ETHUSD",1753902568008,30.0,3701.0,3698.8,2.2442]
["bitfinex","ETHUSD",1753902568304,1.8189,3701.2,3698.9,7.336]
["bitfinex","ETHUSD",1753902568510,1.5554,3701.0,3699.0,7.322]
["bitfinex","ETHUSD",1753902568685,0.55,3700.8,3699.0,7.322]
["bitfinex","ETHUSD",1753902568885,0.55,3700.8,3698.8,2.2442]
["bitfinex","ETHUSD",1753902569084,0.55,3700.6,3698.8,2.2442]
["bitfinex","ETHUSD",1753902569406,0.55,3700.4,3698.9,7.312]
["bitfinex","ETHUSD",1753902569609,0.55,3700.4,3698.8,2.2442]
["bitfinex","ETHUSD",1753902569610,0.55,3700.4,3699.0,7.309]
["bitfinex","ETHUSD",1753902569808,0.55,3700.4,3699.1,7.295]
["bitfinex","ETHUSD",1753902570170,0.55,3700.4,3698.7,1.659]
["bitfinex","ETHUSD",1753902570370,0.55,3700.2,3698.7,1.659]
["bitfinex","ETHUSD",1753902570575,3.55,3700.2,3698.3,0.4531]
["bitfinex","ETHUSD",1753902570776,5.1054,3700.0,3697.9,1.659]
["bitfinex","ETHUSD",1753902570975,5.1054,3700.0,3698.0,7.28]
["bitfinex","ETHUSD",1753902571176,5.1054,3700.0,3698.1,1.7911]
["bitfinex","ETHUSD",1753902571417,3.55,3700.0,3698.1,1.7911]
["bitfinex","ETHUSD",1753902571624,0.03378469,3699.9,3698.1,1.7911]
["bitfinex","ETHUSD",1753902571778,5.3689,3699.8,3698.2,7.267]
["bitfinex","ETHUSD",1753902571985,0.55,3699.7,3698.0,0.4531]
["bitfinex","ETHUSD",1753902572313,0.55,3699.7,3698.1,7.255]
["bitfinex","ETHUSD",1753902572513,0.55,3700.3,3698.4,9.026815]
["bitfinex","ETHUSD",1753902572720,0.001,3700.2,3698.4,9.026815]
["bitfinex","ETHUSD",1753902572900,0.55,3700.0,3698.4,9.026815]
["bitfinex","ETHUSD",1753902573220,0.001,3700.2,3698.4,9.026815]
["bitfinex","ETHUSD",1753902573402,0.001,3700.2,3698.2,4.49509301]
["bitfinex","ETHUSD",1753902573779,0.001,3700.2,3698.3,0.4531]
["bitfinex","ETHUSD",1753902574055,0.001,3700.2,3698.3,3.15703362]
["bitfinex","ETHUSD",1753902574186,0.001,3700.2,3698.4,1.7911]
["bitfinex","ETHUSD",1753902574385,0.001,3700.2,3698.3,0.4531]
["bitfinex","ETHUSD",1753902574386,0.55,3699.8,3698.3,0.4531]
["bitfinex","ETHUSD",1753902574725,0.55,3699.6,3698.4,7.205]
["bitfinex","ETHUSD",1753902574875,0.55,3699.6,3698.4,7.6581]
["bitfinex","ETHUSD",1753902575079,0.551,3700.2,3698.4,7.6581]
["bitfinex","ETHUSD",1753902575301,3.55,3700.0,3697.9,1.659]
["bitfinex","ETHUSD",1753902575505,3.55,3699.5,3697.7,0.4531]
["bitfinex","ETHUSD",1753902575714,0.55,3699.3,3697.7,7.6421]
["bitfinex","ETHUSD",1753902576013,1.8189,3699.4,3697.1,2.2442]
["bitfinex","ETHUSD",1753902576014,3.55,3698.9,3697.1,2.2442]
["bitfinex","ETHUSD",1753902576215,0.55,3698.7,3697.0,7.177]
["bitfinex","ETHUSD",1753902576529,0.55,3698.7,3696.9,6.503]
["bitfinex","ETHUSD",1753902576530,0.55,3698.5,3696.9,6.503]
["bitfinex","ETHUSD",1753902576675,0.001,3700.2,3695.7,1.5721]
["bitfinex","ETHUSD",1753902576676,0.55,3698.1,3695.7,1.5721]
["bitfinex","ETHUSD",1753902576876,0.55,3697.6,3695.6,0.81312]
["bitfinex","ETHUSD",1753902577127,0.55,3697.6,3695.2,7.166]
["bitfinex","ETHUSD",1753902577128,0.55,3697.1,3695.2,7.166]
["bitfinex","ETHUSD",1753902577290,3.0,3696.9,3695.2,7.166]
["bitfinex","ETHUSD",1753902577495,0.6852,3696.2,3695.5,0.1352]
["bitfinex","ETHUSD",1753902578221,0.55,3697.3,3695.5,0.1352]
["bitfinex","ETHUSD",1753902578513,3.5248,3696.2,3695.0,0.1352]
["bitfinex","ETHUSD",1753902578686,3.5248,3696.2,3694.8,7.14]
["bitfinex","ETHUSD",1753902578891,3.3896,3696.2,3694.8,7.14]
["bitfinex","ETHUSD",1753902579125,30.0,3695.2,3693.0,1.5721]
["bitfinex","ETHUSD",1753902579415,30.0,3695.2,3691.7,6.44968704]
["bitfinex","ETHUSD",1753902579416,30.0,3694.8,3692.9,0.1352]
["bitfinex","ETHUSD",1753902579639,0.1352,3693.4,3692.9,0.1352]
["bitfinex","ETHUSD",1753902579782,0.1352,3693.4,3692.2,2.70839992]
["bitfinex","ETHUSD",1753902579783,1.5707,3693.7,3691.9,2.0252]
["bitfinex","ETHUSD",1753902579983,0.1352,3692.4,3691.9,0.4531]
["bitfinex","ETHUSD",1753902580184,0.1352,3692.4,3691.8,0.1352]
["bitfinex","ETHUSD",1753902580431,0.55,3692.3,3691.3,1.5721]
["bitfinex","ETHUSD",1753902580598,0.55,3693.0,3691.3,8.7031]
["bitfinex","ETHUSD",1753902580799,0.55,3693.0,3691.6,9.026815]
["bitfinex","ETHUSD",1753902581026,0.55,3693.6,3691.6,11.73565514]
["bitfinex","ETHUSD",1753902581226,0.55,3693.6,3691.7,2.2442]
["bitfinex","ETHUSD",1753902581586,3.0,3694.3,3691.3,8.7031]
["bitfinex","ETHUSD",1753902581587,30.0,3696.1,3693.7,1.5721]
["bitfinex","ETHUSD",1753902581753,1.5707,3696.1,3693.8,9.3652]
["bitfinex","ETHUSD",1753902581898,1.5707,3696.1,3693.9,9.4262]
["bitfinex","ETHUSD",1753902582591,1.5707,3696.1,3694.3,2.70687274]
["bitfinex","ETHUSD",1753902582795,31.5707,3697.3,3695.1,1.5721]
["bitfinex","ETHUSD",1753902582996,30.0,3697.2,3695.2,9.4102]
["bitfinex","ETHUSD",1753902583238,3.0,3697.1,3695.3,7.161]
["bitfinex","ETHUSD",1753902583551,30.0,3697.1,3695.3,7.161]
["bitfinex","ETHUSD",1753902583709,30.0,3697.1,3695.2,2.2442]
["bitfinex","ETHUSD",1753902583912,30.0,3697.1,3695.3,7.155]
["bitfinex","ETHUSD",1753902584166,30.0,3697.1,3694.3,1.5721]
["bitfinex","ETHUSD",1753902584333,30.0,3696.9,3695.0,0.4531]
["bitfinex","ETHUSD",1753902584664,1.8189,3697.0,3695.0,0.4531]
["bitfinex","ETHUSD",1753902584862,1.5707,3697.3,3695.6,1.5721]
["bitfinex","ETHUSD",1753902585063,0.001,3700.2,3696.2,9.026815]
["bitfinex","ETHUSD",1753902585064,1.5707,3698.0,3696.2,9.026815]
["bitfinex","ETHUSD",1753902585373,1.5707,3698.9,3696.9,9.026815]
["bitfinex","ETHUSD",1753902585587,1.5707,3698.9,3697.6,9.026815]
["bitfinex","ETHUSD",1753902585736,1.8189,3699.7,3697.8,2.70424187]
["bitfinex","ETHUSD",1753902585937,1.8189,3699.7,3697.9,0.4531]
["bitfinex","ETHUSD",1753902586287,1.5707,3699.8,3698.1,2.70409129]
["bitfinex","ETHUSD",1753902586572,0.4718,3700.9,3697.9,0.4531]
["bitfinex","ETHUSD",1753902586573,2.2907,3700.9,3698.3,9.026815]
["bitfinex","ETHUSD",1753902586777,0.03377648,3700.8,3698.4,1.5721]
["bitfinex","ETHUSD",1753902586961,1.8142,3700.4,3698.4,8.6741]
["bitfinex","ETHUSD",1753902587159,1.8142,3700.7,3698.5,9.3333]
["bitfinex","ETHUSD",1753902587375,1.8142,3700.7,3698.5,12.0370506]
["bitfinex","ETHUSD",1753902587587,1.8142,3700.7,3698.6,2.2353]
["bitfinex","ETHUSD",1753902587750,1.8142,3700.7,3698.7,7.089]
["bitfinex","ETHUSD",1753902588089,1.8152,3700.2,3698.8,7.083]
["bitfinex","ETHUSD",1753902588435,30.0,3700.1,3697.4,1.5721]
["bitfinex","ETHUSD",1753902588672,0.55,3699.6,3697.6,1.8047]
["bitfinex","ETHUSD",1753902588886,0.55,3699.9,3697.6,1.8047]
["bitfinex","ETHUSD",1753902589062,0.55,3699.5,3697.6,1.8047]
["bitfinex","ETHUSD",1753902589370,1.8142,3700.0,3697.7,0.4306]
["bitfinex","ETHUSD",1753902589573,1.8142,3700.0,3697.8,1.8047]
["bitfinex","ETHUSD",1753902589574,0.55,3699.7,3697.8,1.8047]
["bitfinex","ETHUSD",1753902589870,1.5707,3699.8,3697.9,0.4306]
["bitfinex","ETHUSD",1753902590081,0.58378652,3699.7,3697.9,0.4306]
["bitfinex","ETHUSD",1753902590239,0.55,3699.7,3697.9,0.4306]
["bitfinex","ETHUSD",1753902590441,0.1352,3699.6,3699.0,0.1352]
["bitfinex","ETHUSD",1753902590639,0.1352,3700.0,3699.5,0.1352]
["bitfinex","ETHUSD",1753902590841,0.001,3700.2,3699.6,7.035]
["bitfinex","ETHUSD",1753902591052,0.1352,3699.7,3698.4,1.8047]
["bitfinex","ETHUSD",1753902591376,1.8142,3700.1,3698.5,7.028]
["bitfinex","ETHUSD",1753902591598,0.55,3699.1,3698.7,0.1352]
["bitfinex","ETHUSD",1753902591739,0.55,3699.1,3698.8,7.024]
["bitfinex","ETHUSD",1753902592141,0.1352,3699.2,3698.8,7.024]
["bitfinex","ETHUSD",1753902592380,0.55,3699.1,3698.3,0.4306]
["bitfinex","ETHUSD",1753902592547,0.55,3699.9,3696.6,6.503]
["bitfinex","ETHUSD",1753902592742,0.001,3700.2,3696.6,6.503]
["bitfinex","ETHUSD",1753902592743,0.55,3699.7,3698.1,0.4306]
["bitfinex","ETHUSD",1753902592950,0.55,3699.7,3698.2,7.001]
["bitfinex","ETHUSD",1753902593152,0.55,3699.7,3696.9,2.70496875]
["bitfinex","ETHUSD",1753902593153,0.55,3699.5,3697.3,2.2353]
["bitfinex","ETHUSD",1753902593481,0.55,3699.1,3697.3,2.2353]
["bitfinex","ETHUSD",1753902593682,1.5707,3697.2,3695.7,0.813045]
["bitfinex","ETHUSD",1753902593841,3.55,3698.9,3696.0,9.026815]
["bitfinex","ETHUSD",1753902593842,1.8142,3697.3,3696.0,9.026815]
["bitfinex","ETHUSD",1753902594041,1.5707,3699.3,3696.1,1.5721]
["bitfinex","ETHUSD",1753902594384,0.55,3698.5,3696.9,0.002]
["bitfinex","ETHUSD",1753902594567,3.55,3698.3,3696.9,0.002]
["bitfinex","ETHUSD",1753902594767,3.55,3698.1,3696.9,0.002]
["bitfinex","ETHUSD",1753902595075,30.0,3698.2,3694.6,3.048539]
["bitfinex","ETHUSD",1753902595076,1.5707,3697.0,3694.6,3.048539]
["bitfinex","ETHUSD",1753902595252,0.55,3696.7,3694.7,7.093]
["bitfinex","ETHUSD",1753902595455,0.55,3696.3,3694.7,7.093]
["bitfinex","ETHUSD",1753902595654,30.0,3696.2,3694.6,0.4306]
["bitfinex","ETHUSD",1753902595857,0.38057787,3696.3,3694.6,0.4306]
["bitfinex","ETHUSD",1753902595858,0.34676027,3696.3,3694.7,7.078]
["bitfinex","ETHUSD",1753902596055,30.03381851,3696.2,3694.6,0.4306]
["bitfinex","ETHUSD",1753902596272,30.0,3696.1,3694.7,7.074]
["bitfinex","ETHUSD",1753902596479,30.0,3696.1,3694.6,0.4306]
["bitfinex","ETHUSD",1753902596674,1.8142,3696.2,3694.6,0.4306]
["bitfinex","ETHUSD",1753902597061,0.34676027,3696.3,3695.1,8.8667]
["bitfinex","ETHUSD",1753902597271,0.34676027,3696.3,3695.1,1.8047]
["bitfinex","ETHUSD",1753902597510,31.84801851,3696.2,3695.0,13.603]
["bitfinex","ETHUSD",1753902597793,0.53331947,3696.1,3695.0,6.55]
["bitfinex","ETHUSD",1753902597953,30.0,3696.0,3695.0,6.55]
["bitfinex","ETHUSD",1753902598154,0.53331947,3696.1,3695.0,0.05]
["bitfinex","ETHUSD",1753902599153,30.0,3695.8,3695.0,0.05]
["bitfinex","ETHUSD",1753902599354,2.98,3695.5,3693.7,7.021]
["bitfinex","ETHUSD",1753902599701,1.5707,3695.2,3693.7,7.021]
["bitfinex","ETHUSD",1753902599857,1.5707,3695.9,3693.8,6.8074]
["bitfinex","ETHUSD",1753902600056,30.0,3696.5,3693.9,2.26039333]
["bitfinex","ETHUSD",1753902600280,30.0,3696.3,3694.0,0.4306]
["bitfinex","ETHUSD",1753902600590,0.55,3693.7,3692.3,7.4426]
["bitfinex","ETHUSD",1753902600795,0.03383957,3693.9,3692.3,7.012]
["bitfinex","ETHUSD",1753902600955,1.8142,3693.6,3692.3,7.012]
["bitfinex","ETHUSD",1753902601149,1.5707,3694.0,3692.5,2.70819117]
["bitfinex","ETHUSD",1753902601452,7.012,3695.4,3692.3,7.012]
["bitfinex","ETHUSD",1753902601453,1.5707,3695.0,3693.4,2.70746417]
["bitfinex","ETHUSD",1753902601653,30.0,3695.9,3693.5,9.2433]
["bitfinex","ETHUSD",1753902601952,1.8142,3695.8,3693.6,2.26039709]
["bitfinex","ETHUSD",1753902602154,1.8142,3695.8,3693.7,7.012]
["bitfinex","ETHUSD",1753902602155,30.0,3695.7,3693.7,7.012]
["bitfinex","ETHUSD",1753902602391,0.1352,3694.7,3693.6,2.2353]
["bitfinex","ETHUSD",1753902602700,0.1352,3694.7,3692.7,1.5721]
["bitfinex","ETHUSD",1753902602701,0.1352,3694.7,3694.0,0.1352]
["bitfinex","ETHUSD",1753902602992,0.55,3694.0,3692.8,7.003]
["bitfinex","ETHUSD",1753902603201,0.55,3693.8,3692.8,7.003]
["bitfinex","ETHUSD",1753902603352,0.1352,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753902603553,0.55,3693.6,3692.1,2.2353]
["bitfinex","ETHUSD",1753902603754,0.55,3693.6,3692.2,6.995]
["bitfinex","ETHUSD",1753902603755,0.55,3693.4,3692.2,6.995]
["bitfinex","ETHUSD",1753902604087,0.55,3693.1,3692.2,6.99]
["bitfinex","ETHUSD",1753902604290,0.1352,3692.4,3692.2,6.99]
["bitfinex","ETHUSD",1753902604484,0.1352,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1753902604691,3.0,3694.5,3691.9,0.1352]
["bitfinex","ETHUSD",1753902604692,1.8142,3694.7,3692.0,3.83883738]
["bitfinex","ETHUSD",1753902604994,0.1352,3693.2,3692.4,2.70826548]
["bitfinex","ETHUSD",1753902605203,0.1352,3693.2,3692.6,2.84331894]
["bitfinex","ETHUSD",1753902605492,1.5762,3695.3,3692.6,2.84331894]
["bitfinex","ETHUSD",1753902605493,0.1352,3693.9,3692.7,0.02512396]
["bitfinex","ETHUSD",1753902605795,2.025,3695.3,3693.2,2.70765179]
["bitfinex","ETHUSD",1753902605996,0.1352,3694.1,3693.7,2.70731245]
["bitfinex","ETHUSD",1753902606199,0.1352,3694.3,3693.8,2.39560611]
["bitfinex","ETHUSD",1753902606490,1.5762,3694.1,3692.5,1.8047]
["bitfinex","ETHUSD",1753902606697,0.1352,3693.7,3692.6,0.1352]
["bitfinex","ETHUSD",1753902606854,0.1352,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753902607055,0.1352,3693.1,3692.6,0.16032454]
["bitfinex","ETHUSD",1753902607280,0.55,3694.0,3692.7,2.2353]
["bitfinex","ETHUSD",1753902607467,1.5762,3694.9,3693.0,0.1352]
["bitfinex","ETHUSD",1753902607688,0.1352,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1753902607898,0.1352,3694.2,3690.8,2.70941708]
["bitfinex","ETHUSD",1753902607899,0.1352,3693.5,3692.8,6.928]
["bitfinex","ETHUSD",1753902608084,0.58383865,3694.0,3692.8,0.1352]
["bitfinex","ETHUSD",1753902608285,0.55,3692.9,3691.7,0.4306]
["bitfinex","ETHUSD",1753902608486,1.37282499,3693.3,3692.1,6.922]
["bitfinex","ETHUSD",1753902608654,0.55,3693.2,3692.0,1.8047]
["bitfinex","ETHUSD",1753902608861,1.37282499,3693.3,3692.2,2.70834836]
["bitfinex","ETHUSD",1753902609107,0.27119,3696.7,3692.3,2.26042842]
["bitfinex","ETHUSD",1753902609108,1.8142,3694.5,3692.3,2.26042842]
["bitfinex","ETHUSD",1753902609308,3.415,3696.1,3692.5,1.5784]
["bitfinex","ETHUSD",1753902609568,1.8142,3696.0,3693.2,9.026815]
["bitfinex","ETHUSD",1753902609766,1.8142,3696.0,3693.4,3.0]
["bitfinex","ETHUSD",1753902609969,1.8142,3696.0,3693.6,1.5784]
["bitfinex","ETHUSD",1753902610171,1.8142,3696.0,3693.7,2.2353]
["bitfinex","ETHUSD",1753902610402,1.8142,3696.0,3694.1,2.706951]
["bitfinex","ETHUSD",1753902610565,1.8142,3696.0,3694.2,0.02508898]
["bitfinex","ETHUSD",1753902610769,1.8142,3696.0,3694.3,6.899]
["bitfinex","ETHUSD",1753902611068,1.8142,3696.0,3694.4,6.896]
["bitfinex","ETHUSD",1753902611588,1.5762,3695.8,3694.4,6.89]
["bitfinex","ETHUSD",1753902611792,0.55,3695.7,3694.3,6.89]
["bitfinex","ETHUSD",1753902611998,1.5762,3696.2,3694.4,0.0250882]
["bitfinex","ETHUSD",1753902612384,1.5762,3696.2,3694.5,2.2353]
["bitfinex","ETHUSD",1753902612706,1.5762,3697.0,3694.6,5.03408281]
["bitfinex","ETHUSD",1753902612912,1.5762,3697.0,3694.7,2.2353]
["bitfinex","ETHUSD",1753902613113,0.03381211,3696.9,3694.7,2.2353]
["bitfinex","ETHUSD",1753902613272,30.0,3696.8,3694.0,4.28543107]
["bitfinex","ETHUSD",1753902613472,4.8142,3696.7,3694.2,2.70694602]
["bitfinex","ETHUSD",1753902613673,1.8142,3696.7,3694.3,2.2353]
["bitfinex","ETHUSD",1753902613872,1.8142,3696.7,3694.4,0.45568244]
["bitfinex","ETHUSD",1753902614074,1.8142,3696.7,3694.6,2.70658298]
["bitfinex","ETHUSD",1753902614298,1.8142,3696.7,3694.8,2.70649278]
["bitfinex","ETHUSD",1753902614498,0.55,3696.6,3694.7,2.2353]
["bitfinex","ETHUSD",1753902614721,0.55,3696.6,3694.8,1.5784]
["bitfinex","ETHUSD",1753902614906,30.4488,3697.5,3694.9,9.09537674]
["bitfinex","ETHUSD",1753902615111,1.8142,3697.6,3695.2,2.70621346]
["bitfinex","ETHUSD",1753902615401,1.8142,3697.6,3694.8,10.605215]
["bitfinex","ETHUSD",1753902615402,1.5762,3697.8,3695.4,1.5784]
["bitfinex","ETHUSD",1753902615709,1.5762,3697.8,3695.5,6.826]
["bitfinex","ETHUSD",1753902615947,2.263,3697.7,3695.6,6.818]
["bitfinex","ETHUSD",1753902616128,0.03380571,3697.6,3695.7,6.818]
["bitfinex","ETHUSD",1753902616300,0.001,3695.9,3695.8,0.02505969]
["bitfinex","ETHUSD",1753902616500,0.001,3695.9,3695.8,2.26035969]
["bitfinex","ETHUSD",1753902616723,0.001,3695.9,3695.8,4.96613381]
["bitfinex","ETHUSD",1753902617436,0.001,3695.9,3695.8,4.96614303]
["bitfinex","ETHUSD",1753902617639,0.001,3695.9,3695.8,2.2754]
["bitfinex","ETHUSD",1753902617949,0.001,3695.9,3695.6,6.791]
["bitfinex","ETHUSD",1753902618107,0.001,3695.9,3695.4,0.4478]
["bitfinex","ETHUSD",1753902618302,0.001,3695.9,3695.4,1.8276]
["bitfinex","ETHUSD",1753902618504,0.001,3695.9,3694.6,6.783]
["bitfinex","ETHUSD",1753902618703,0.1352,3695.4,3694.6,6.783]
["bitfinex","ETHUSD",1753902618938,30.55,3695.2,3693.1,0.002]
["bitfinex","ETHUSD",1753902619266,1.5762,3694.3,3693.1,0.1372]
["bitfinex","ETHUSD",1753902619576,1.5762,3694.7,3693.1,0.002]
["bitfinex","ETHUSD",1753902619891,0.1352,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1753902620170,2.1262,3692.6,3690.8,6.778]
["bitfinex","ETHUSD",1753902620329,2.1262,3692.6,3690.2,0.814137]
["bitfinex","ETHUSD",1753902620330,0.1352,3691.6,3690.9,0.1352]
["bitfinex","ETHUSD",1753902620528,0.1352,3691.3,3690.6,0.1352]
["bitfinex","ETHUSD",1753902620738,1.5762,3691.2,3690.6,2.70957906]
["bitfinex","ETHUSD",1753902620940,1.5762,3691.8,3690.5,9.162015]
["bitfinex","ETHUSD",1753902621142,1.7636,3692.7,3691.1,0.02515216]
["bitfinex","ETHUSD",1753902621143,1.5762,3692.5,3691.1,0.02515216]
["bitfinex","ETHUSD",1753902621358,0.1352,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1753902621566,0.55,3693.2,3691.7,0.0251423]
["bitfinex","ETHUSD",1753902621567,1.5762,3693.2,3691.7,0.0251423]
["bitfinex","ETHUSD",1753902621786,0.1352,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1753902622014,0.1352,3692.8,3692.3,2.84346889]
["bitfinex","ETHUSD",1753902622155,1.5762,3693.9,3692.4,8.61073004]
["bitfinex","ETHUSD",1753902622355,0.1352,3693.3,3692.7,0.1352]
["bitfinex","ETHUSD",1753902622572,0.55,3693.1,3692.5,6.754]
["bitfinex","ETHUSD",1753902622753,0.55,3692.7,3691.7,0.1352]
["bitfinex","ETHUSD",1753902622960,0.1352,3691.8,3691.2,0.1352]
["bitfinex","ETHUSD",1753902623184,0.5838524,3692.5,3691.0,0.05]
["bitfinex","ETHUSD",1753902623384,0.1352,3691.2,3691.0,0.05]
["bitfinex","ETHUSD",1753902623563,1.7636,3691.1,3691.0,0.05]
["bitfinex","ETHUSD",1753902623776,2.2335,3691.1,3691.0,0.05]
["bitfinex","ETHUSD",1753902623977,2.81736524,3691.1,3691.0,0.05]
["bitfinex","ETHUSD",1753902624158,0.00258386,3691.2,3691.0,0.05]
["bitfinex","ETHUSD",1753902624556,1.7636,3692.5,3691.0,0.05]
["bitfinex","ETHUSD",1753902624802,1.5762,3692.4,3691.4,9.026815]
["bitfinex","ETHUSD",1753902625102,1.5762,3693.3,3691.5,5.00946719]
["bitfinex","ETHUSD",1753902625258,0.03384598,3693.2,3691.6,6.745]
["bitfinex","ETHUSD",1753902625460,1.5762,3693.3,3691.7,0.02513654]
["bitfinex","ETHUSD",1753902625696,1.5762,3693.3,3691.8,2.2754]
["bitfinex","ETHUSD",1753902625855,1.5762,3694.1,3692.3,2.70826592]
["bitfinex","ETHUSD",1753902626055,0.03383865,3694.0,3692.2,2.2754]
["bitfinex","ETHUSD",1753902626256,1.5762,3694.1,3692.3,9.0214]
["bitfinex","ETHUSD",1753902626567,1.5762,3695.5,3693.7,9.026815]
["bitfinex","ETHUSD",1753902626905,1.5762,3695.5,3693.8,9.04649689]
["bitfinex","ETHUSD",1753902627110,1.5762,3695.5,3693.8,2.2754]
["bitfinex","ETHUSD",1753902627256,1.5762,3695.5,3693.9,6.746]
["bitfinex","ETHUSD",1753902627812,30.0,3695.3,3694.0,6.745]
["bitfinex","ETHUSD",1753902628009,0.55,3695.1,3694.0,6.745]
["bitfinex","ETHUSD",1753902628318,0.55,3694.9,3693.0,0.4478]
["bitfinex","ETHUSD",1753902628488,0.55,3694.9,3693.2,6.745]
["bitfinex","ETHUSD",1753902628803,3.3398,3695.0,3693.3,1.85270663]
["bitfinex","ETHUSD",1753902628962,3.3398,3695.0,3693.3,6.745]
["bitfinex","ETHUSD",1753902629377,1.5762,3695.0,3693.4,2.30050479]
["bitfinex","ETHUSD",1753902629578,1.5762,3695.8,3694.5,11.7334839]
["bitfinex","ETHUSD",1753902629773,1.5762,3695.8,3694.6,9.0204]
["bitfinex","ETHUSD",1753902630187,1.5762,3695.8,3694.0,1.8276]
["bitfinex","ETHUSD",1753902630529,2.7835,3695.7,3694.0,6.745]
["bitfinex","ETHUSD",1753902630722,1.7636,3695.7,3694.1,2.73210675]
["bitfinex","ETHUSD",1753902630876,1.7636,3695.7,3694.0,9.0204]
["bitfinex","ETHUSD",1753902630877,1.7636,3695.7,3694.2,6.745]
["bitfinex","ETHUSD",1753902631075,1.7636,3695.7,3694.0,2.2754]
["bitfinex","ETHUSD",1753902631277,1.7636,3695.7,3694.1,6.76909197]
["bitfinex","ETHUSD",1753902631501,1.5762,3695.8,3694.5,1.5784]
["bitfinex","ETHUSD",1753902631685,0.001,3695.9,3695.2,9.026815]
["bitfinex","ETHUSD",1753902631897,0.001,3695.9,3695.1,6.744]
["bitfinex","ETHUSD",1753902632214,0.001,3695.9,3695.2,0.02507701]
["bitfinex","ETHUSD",1753902632509,0.001,3695.9,3695.0,0.4478]
["bitfinex","ETHUSD",1753902632673,0.001,3695.9,3695.2,6.744]
["bitfinex","ETHUSD",1753902632873,0.55,3695.5,3692.8,0.4478]
["bitfinex","ETHUSD",1753902633120,3.55,3695.3,3692.9,0.02510819]
["bitfinex","ETHUSD",1753902633416,0.55,3695.1,3692.9,6.76810819]
["bitfinex","ETHUSD",1753902633576,1.7636,3695.2,3693.0,10.854415]
["bitfinex","ETHUSD",1753902633776,1.7636,3695.2,3693.1,0.47290741]
["bitfinex","ETHUSD",1753902633987,1.7636,3695.2,3693.1,2.30050741]
["bitfinex","ETHUSD",1753902634173,0.55,3695.1,3693.1,2.2754]
["bitfinex","ETHUSD",1753902634411,0.1352,3694.0,3693.5,0.1352]
["bitfinex","ETHUSD",1753902634616,1.547,3693.8,3692.4,1.8276]
["bitfinex","ETHUSD",1753902634870,0.1352,3693.3,3692.6,0.1352]
["bitfinex","ETHUSD",1753902635076,1.547,3693.8,3692.7,2.30052339]
["bitfinex","ETHUSD",1753902635277,0.1352,3694.0,3693.2,0.1352]
["bitfinex","ETHUSD",1753902635558,0.1352,3694.1,3693.6,0.1352]
["bitfinex","ETHUSD",1753902635772,0.1352,3694.1,3693.7,6.76710621]
["bitfinex","ETHUSD",1753902635948,1.6822,3694.5,3693.8,0.4478]
["bitfinex","ETHUSD",1753902636115,1.547,3695.1,3694.0,0.1352]
["bitfinex","ETHUSD",1753902636321,0.1352,3695.2,3694.4,0.1352]
["bitfinex","ETHUSD",1753902636514,0.1352,3695.2,3694.1,2.30049543]
["bitfinex","ETHUSD",1753902636515,0.1352,3695.2,3694.7,0.1352]
["bitfinex","ETHUSD",1753902636769,1.7636,3695.6,3694.3,6.8762]
["bitfinex","ETHUSD",1753902636985,1.547,3695.7,3694.4,5.007287]
["bitfinex","ETHUSD",1753902637144,0.1352,3695.4,3694.9,0.1352]
["bitfinex","ETHUSD",1753902637338,0.001,3695.9,3694.4,2.30048878]
["bitfinex","ETHUSD",1753902637339,0.001,3695.9,3695.0,2.3004824]
["bitfinex","ETHUSD",1753902637650,0.001,3695.9,3695.1,0.02507827]
["bitfinex","ETHUSD",1753902637848,0.001,3695.9,3695.0,6.741]
["bitfinex","ETHUSD",1753902637849,0.1352,3695.2,3695.0,6.741]
["bitfinex","ETHUSD",1753902638252,0.001,3695.9,3694.7,6.741]
["bitfinex","ETHUSD",1753902638558,0.001,3695.9,3694.8,0.02508203]
["bitfinex","ETHUSD",1753902638775,0.001,3695.9,3694.1,9.026815]
["bitfinex","ETHUSD",1753902638776,0.001,3695.9,3694.1,1.8276]
["bitfinex","ETHUSD",1753902638955,0.55,3695.8,3694.1,1.8276]
["bitfinex","ETHUSD",1753902639291,1.547,3695.7,3694.2,6.76509014]
["bitfinex","ETHUSD",1753902639444,1.547,3695.7,3694.7,2.70651779]
["bitfinex","ETHUSD",1753902639648,0.001,3695.9,3694.3,11.302215]
["bitfinex","ETHUSD",1753902639649,0.001,3695.9,3694.8,2.30048318]
["bitfinex","ETHUSD",1753902639943,0.55,3695.7,3694.1,0.4478]
["bitfinex","ETHUSD",1753902640146,0.551,3695.9,3694.1,6.739]
["bitfinex","ETHUSD",1753902640147,0.55,3695.5,3694.1,6.739]
["bitfinex","ETHUSD",1753902640475,0.55,3695.5,3693.5,6.739]
["bitfinex","ETHUSD",1753902640476,0.55,3695.1,3693.5,6.739]
["bitfinex","ETHUSD",1753902640674,0.001,3695.9,3693.5,6.739]
["bitfinex","ETHUSD",1753902640675,0.55,3694.7,3693.5,6.739]
["bitfinex","ETHUSD",1753902640881,1.7636,3694.6,3693.1,0.002]
["bitfinex","ETHUSD",1753902641178,0.58383407,3694.5,3693.1,0.002]
["bitfinex","ETHUSD",1753902641480,1.7636,3694.6,3693.1,0.002]
["bitfinex","ETHUSD",1753902641683,1.7386,3694.6,3693.1,0.002]
["bitfinex","ETHUSD",1753902642048,1.547,3694.4,3693.1,0.002]
["bitfinex","ETHUSD",1753902642445,1.547,3695.8,3693.2,1.8276]
["bitfinex","ETHUSD",1753902642768,1.547,3695.8,3693.7,9.026815]
["bitfinex","ETHUSD",1753902642949,1.547,3695.8,3693.8,2.30049516]
["bitfinex","ETHUSD",1753902643154,1.547,3695.8,3694.5,3.0]
["bitfinex","ETHUSD",1753902643465,1.547,3697.1,3695.8,1.595]
["bitfinex","ETHUSD",1753902643670,1.547,3697.1,3695.9,6.76106132]
["bitfinex","ETHUSD",1753902643844,1.547,3697.1,3695.9,2.70570091]
["bitfinex","ETHUSD",1753902644045,1.547,3697.1,3695.8,3.8704]
["bitfinex","ETHUSD",1753902644046,1.547,3697.1,3696.0,6.736]
["bitfinex","ETHUSD",1753902644264,1.547,3697.1,3696.1,6.736]
["bitfinex","ETHUSD",1753902644689,0.03381119,3697.0,3695.2,9.9286]
["bitfinex","ETHUSD",1753902644889,1.7636,3696.9,3695.2,6.506]
["bitfinex","ETHUSD",1753902645199,30.0,3696.8,3695.3,6.735]
["bitfinex","ETHUSD",1753902645400,0.03381394,3696.7,3695.4,6.734]
["bitfinex","ETHUSD",1753902645699,0.55,3696.4,3695.5,6.734]
["bitfinex","ETHUSD",1753902645901,0.55,3696.4,3695.2,6.506]
["bitfinex","ETHUSD",1753902646689,1.547,3696.5,3695.3,0.02507288]
["bitfinex","ETHUSD",1753902647010,1.547,3696.5,3695.4,1.7456]
["bitfinex","ETHUSD",1753902647305,1.547,3696.5,3695.5,7.1809]
["bitfinex","ETHUSD",1753902647465,0.4457,3697.5,3695.7,2.70584048]
["bitfinex","ETHUSD",1753902647801,3.32610754,3697.4,3695.5,0.4479]
["bitfinex","ETHUSD",1753902648131,0.55,3696.7,3695.0,6.732]
["bitfinex","ETHUSD",1753902648329,0.55,3696.7,3695.1,6.732]
["bitfinex","ETHUSD",1753902648603,0.1352,3695.4,3695.1,6.732]
["bitfinex","ETHUSD",1753902648808,1.547,3695.3,3694.8,0.025]
["bitfinex","ETHUSD",1753902648962,0.03382766,3695.2,3694.8,0.025]
["bitfinex","ETHUSD",1753902649164,1.547,3695.3,3694.8,0.025]
["bitfinex","ETHUSD",1753902649424,1.7453,3695.2,3694.8,0.025]
["bitfinex","ETHUSD",1753902649902,0.55,3694.9,3694.8,0.025]
["bitfinex","ETHUSD",1753902650060,0.55,3694.9,3693.5,6.73]
["bitfinex","ETHUSD",1753902650061,2.097,3694.9,3693.5,6.73]
["bitfinex","ETHUSD",1753902650262,0.55,3694.7,3693.5,6.73]
["bitfinex","ETHUSD",1753902650800,1.7453,3694.8,3693.5,6.73]
["bitfinex","ETHUSD",1753902651275,1.7453,3694.8,3693.2,6.729]
["bitfinex","ETHUSD",1753902651878,0.55,3694.7,3693.1,0.002]
["bitfinex","ETHUSD",1753902652063,0.55,3694.7,3693.3,6.728]
["bitfinex","ETHUSD",1753902652267,1.7453,3694.8,3693.4,0.02510652]
["bitfinex","ETHUSD",1753902652469,1.547,3694.9,3693.5,0.4479]
["bitfinex","ETHUSD",1753902652791,0.55,3694.7,3693.4,6.727]
["bitfinex","ETHUSD",1753902653107,1.547,3694.9,3693.4,6.727]
["bitfinex","ETHUSD",1753902653321,1.547,3694.9,3693.5,2.21860411]
["bitfinex","ETHUSD",1753902653541,1.547,3695.6,3693.6,2.1935]
["bitfinex","ETHUSD",1753902653687,1.7453,3695.5,3693.7,6.75109757]
["bitfinex","ETHUSD",1753902653888,1.7453,3695.5,3693.6,2.1935]
["bitfinex","ETHUSD",1753902653889,0.55,3695.2,3693.6,2.1935]
["bitfinex","ETHUSD",1753902654093,0.03382858,3695.1,3693.6,2.1935]
["bitfinex","ETHUSD",1753902654288,0.55,3695.4,3693.7,6.726]
["bitfinex","ETHUSD",1753902654491,5.097,3695.2,3693.8,6.726]
["bitfinex","ETHUSD",1753902654801,0.55,3694.9,3693.6,6.725]
["bitfinex","ETHUSD",1753902655010,30.0,3694.6,3693.6,6.725]
["bitfinex","ETHUSD",1753902655223,1.7453,3694.8,3693.2,6.725]
["bitfinex","ETHUSD",1753902655603,0.03383224,3694.7,3693.2,7.1729]
["bitfinex","ETHUSD",1753902655925,30.55,3694.9,3694.8,0.025]
["bitfinex","ETHUSD",1753902656101,0.55,3694.9,3694.8,0.025]
["bitfinex","ETHUSD",1753902656296,2.2953,3694.9,3694.8,0.025]
["bitfinex","ETHUSD",1753902656810,1.547,3695.0,3694.8,0.025]
["bitfinex","ETHUSD",1753902657190,6.723,3697.1,3693.1,0.002]
["bitfinex","ETHUSD",1753902657191,1.547,3694.5,3693.1,0.002]
["bitfinex","ETHUSD",1753902657808,1.7453,3694.4,3693.1,0.002]
["bitfinex","ETHUSD",1753902658014,0.55,3694.0,3693.1,0.002]
["bitfinex","ETHUSD",1753902658197,3.55,3693.4,3693.1,0.002]
["bitfinex","ETHUSD",1753902658395,0.4457,3694.3,3693.1,0.002]
["bitfinex","ETHUSD",1753902658396,3.55,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1753902658638,35.13084598,3693.2,3693.1,0.002]
["bitfinex","ETHUSD",1753902658805,1.547,3692.6,3691.3,6.506]
["bitfinex","ETHUSD",1753902659006,0.1352,3691.4,3691.0,6.796]
["bitfinex","ETHUSD",1753902659208,0.1352,3691.4,3691.1,2.1935]
["bitfinex","ETHUSD",1753902659550,0.1352,3691.1,3691.0,0.075]
["bitfinex","ETHUSD",1753902659754,1.7453,3692.2,3691.0,0.075]
["bitfinex","ETHUSD",1753902659755,1.547,3691.2,3691.0,0.075]
["bitfinex","ETHUSD",1753902660052,1.547,3692.1,3691.0,2.2685]
["bitfinex","ETHUSD",1753902660350,1.7453,3695.0,3691.7,4.595]
["bitfinex","ETHUSD",1753902660673,1.547,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1753902661112,33.77183041,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1753902661312,3.738,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1753902661525,1.547,3694.9,3694.8,0.002]
["bitfinex","ETHUSD",1753902661713,33.738,3694.9,3692.6,0.4479]
["bitfinex","ETHUSD",1753902661913,4.547,3694.3,3692.5,1.7456]
["bitfinex","ETHUSD",1753902662113,0.55,3694.1,3692.2,1.7707216]
["bitfinex","ETHUSD",1753902662337,0.55,3694.1,3691.5,2.1935]
["bitfinex","ETHUSD",1753902662338,0.55,3693.5,3691.5,2.1935]
["bitfinex","ETHUSD",1753902662536,0.03384415,3693.4,3691.6,8.9115]
["bitfinex","ETHUSD",1753902662737,1.547,3693.6,3691.7,2.1935]
["bitfinex","ETHUSD",1753902663015,0.03384323,3693.5,3691.7,2.1935]
["bitfinex","ETHUSD",1753902663215,0.55,3693.0,3691.7,2.1935]
["bitfinex","ETHUSD",1753902663554,0.55,3692.6,3691.0,2.2685]
["bitfinex","ETHUSD",1753902663759,5.097,3692.4,3691.0,0.075]
["bitfinex","ETHUSD",1753902664050,0.55,3692.2,3691.0,0.075]
["bitfinex","ETHUSD",1753902664268,1.547,3692.4,3691.0,0.075]
["bitfinex","ETHUSD",1753902664415,1.547,3692.4,3691.1,0.0251487]
["bitfinex","ETHUSD",1753902664617,0.03385423,3692.3,3691.0,0.075]
["bitfinex","ETHUSD",1753902664816,1.547,3692.4,3691.1,0.02514927]
["bitfinex","ETHUSD",1753902665218,1.547,3692.4,3691.2,2.1935]
["bitfinex","ETHUSD",1753902665428,1.4949,3693.3,3691.8,9.026815]
["bitfinex","ETHUSD",1753902665639,1.4949,3693.3,3691.9,11.93363344]
["bitfinex","ETHUSD",1753902665850,1.4949,3693.9,3692.1,9.026815]
["bitfinex","ETHUSD",1753902666057,1.4949,3693.9,3692.2,6.7052]
["bitfinex","ETHUSD",1753902666261,1.4949,3694.7,3693.5,9.026815]
["bitfinex","ETHUSD",1753902666565,1.4949,3694.7,3693.6,6.714]
["bitfinex","ETHUSD",1753902666745,1.4949,3694.7,3693.6,15.740815]
["bitfinex","ETHUSD",1753902667054,1.4949,3695.6,3693.7,2.1935]
["bitfinex","ETHUSD",1753902667260,1.7453,3695.5,3693.7,2.1935]
["bitfinex","ETHUSD",1753902667456,30.4457,3695.4,3693.2,0.4479]
["bitfinex","ETHUSD",1753902667659,30.0,3695.1,3692.9,6.712]
["bitfinex","ETHUSD",1753902667857,1.4949,3695.0,3693.0,2.21860924]
["bitfinex","ETHUSD",1753902668063,1.4949,3695.0,3693.6,2.70736282]
["bitfinex","ETHUSD",1753902668290,1.4949,3695.0,3693.7,0.02510103]
["bitfinex","ETHUSD",1753902668583,1.4949,3695.0,3693.5,6.711]
["bitfinex","ETHUSD",1753902668785,0.55,3694.9,3693.6,0.02510977]
["bitfinex","ETHUSD",1753902668957,30.55,3694.7,3692.6,6.71]
["bitfinex","ETHUSD",1753902669162,1.4949,3694.5,3692.6,6.71]
["bitfinex","ETHUSD",1753902669348,2.2953,3694.4,3692.6,6.709]
["bitfinex","ETHUSD",1753902669548,1.4949,3694.2,3692.7,0.02511705]
["bitfinex","ETHUSD",1753902669753,1.4949,3694.2,3692.4,1.7456]
["bitfinex","ETHUSD",1753902669754,0.1352,3693.3,3692.8,0.1352]
["bitfinex","ETHUSD",1753902669978,22.94554676,3693.5,3692.1,9.026815]
["bitfinex","ETHUSD",1753902670174,0.813777,3696.7,3693.4,9.026815]
["bitfinex","ETHUSD",1753902670175,2.191,3695.6,3693.4,9.026815]
["bitfinex","ETHUSD",1753902670384,1.4959,3696.5,3693.6,3.0]
["bitfinex","ETHUSD",1753902670385,1.50362888,3695.5,3693.6,3.0]
["bitfinex","ETHUSD",1753902670584,1.50362888,3695.5,3693.7,6.707]
["bitfinex","ETHUSD",1753902670897,1.50362888,3695.5,3693.5,6.507]
["bitfinex","ETHUSD",1753902670898,1.4949,3695.5,3693.5,6.507]
["bitfinex","ETHUSD",1753902671198,1.4949,3695.5,3694.0,9.026815]
["bitfinex","ETHUSD",1753902671363,1.4949,3695.5,3694.1,6.73307019]
["bitfinex","ETHUSD",1753902671562,1.4949,3695.5,3694.2,6.706]
["bitfinex","ETHUSD",1753902671774,0.001,3696.5,3694.7,9.026815]
["bitfinex","ETHUSD",1753902671775,1.4949,3696.3,3694.7,9.026815]
["bitfinex","ETHUSD",1753902671975,1.4949,3696.3,3694.8,2.7335715]
["bitfinex","ETHUSD",1753902672154,1.4949,3696.3,3694.9,6.706]
["bitfinex","ETHUSD",1753902672356,1.4949,3696.3,3695.0,2.70631769]
["bitfinex","ETHUSD",1753902672357,0.00872888,3696.2,3695.0,2.70631769]
["bitfinex","ETHUSD",1753902672660,1.4949,3696.3,3694.7,2.70652974]
["bitfinex","ETHUSD",1753902672661,1.4949,3696.3,3695.1,0.02706286]
["bitfinex","ETHUSD",1753902672862,1.4949,3696.3,3695.2,6.705]
["bitfinex","ETHUSD",1753902673283,0.00872888,3696.2,3695.1,6.704]
["bitfinex","ETHUSD",1753902673452,1.4949,3696.3,3695.1,6.704]
["bitfinex","ETHUSD",1753902673652,0.001,3696.5,3695.2,1.5117]
["bitfinex","ETHUSD",1753902673850,0.001,3696.5,3695.3,0.0270614]
["bitfinex","ETHUSD",1753902674052,0.001,3696.5,3695.0,6.704]
["bitfinex","ETHUSD",1753902674354,0.001,3696.5,3694.3,1.5117]
["bitfinex","ETHUSD",1753902674355,1.4949,3696.3,3694.3,1.5117]
["bitfinex","ETHUSD",1753902674553,2.191,3696.2,3694.2,6.703]
["bitfinex","ETHUSD",1753902674758,2.191,3696.2,3694.4,2.70679948]
["bitfinex","ETHUSD",1753902675089,0.001,3696.5,3694.3,0.02706872]
["bitfinex","ETHUSD",1753902675090,0.001,3696.5,3694.7,1.5117]
["bitfinex","ETHUSD",1753902675449,4.685606,3696.4,3694.0,1.5117]
["bitfinex","ETHUSD",1753902675666,1.49274915,3696.2,3694.1,6.72807019]
["bitfinex","ETHUSD",1753902675866,2.494606,3696.0,3693.5,6.507]
["bitfinex","ETHUSD",1753902676056,2.191,3695.9,3693.6,6.72707385]
["bitfinex","ETHUSD",1753902676253,2.19972888,3695.8,3693.5,6.507]
["bitfinex","ETHUSD",1753902676477,2.191,3695.8,3693.6,6.699]
["bitfinex","ETHUSD",1753902676682,2.1289,3696.5,3694.7,2.70654335]
["bitfinex","ETHUSD",1753902676884,2.1289,3696.5,3694.8,6.72606506]
["bitfinex","ETHUSD",1753902677079,2.1289,3696.5,3694.8,6.699]
["bitfinex","ETHUSD",1753902677387,2.494606,3696.3,3693.6,3.0]
["bitfinex","ETHUSD",1753902677589,0.55,3696.0,3693.4,1.5117]
["bitfinex","ETHUSD",1753902677898,5.1279,3695.9,3693.6,6.72507385]
["bitfinex","ETHUSD",1753902678198,3.4552,3695.9,3693.6,9.40538144]
["bitfinex","ETHUSD",1753902678372,0.54100078,3694.8,3693.7,9.026815]
["bitfinex","ETHUSD",1753902678896,0.54100078,3694.8,3694.1,2.70696483]
["bitfinex","ETHUSD",1753902679103,0.54100078,3694.8,3693.8,2.70717164]
["bitfinex","ETHUSD",1753902679312,0.54100078,3694.8,3693.9,0.02707165]
["bitfinex","ETHUSD",1753902679533,0.54100078,3694.8,3693.7,9.026815]
["bitfinex","ETHUSD",1753902679656,0.54100078,3694.8,3693.8,6.695]
["bitfinex","ETHUSD",1753902680272,0.1352,3694.7,3694.1,0.1352]
["bitfinex","ETHUSD",1753902681261,0.54100078,3694.8,3694.2,0.02706946]
["bitfinex","ETHUSD",1753902681457,0.54100078,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753902681705,0.54100078,3694.8,3694.4,0.02706799]
["bitfinex","ETHUSD",1753902681860,0.001,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1753902682069,0.001,3695.3,3695.1,9.026815]
["bitfinex","ETHUSD",1753902682405,0.001,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1753902682603,1.4949,3695.2,3693.8,1.5117]
["bitfinex","ETHUSD",1753902682767,1.4949,3695.2,3693.5,13.197]
["bitfinex","ETHUSD",1753902682768,3.6228,3695.2,3693.5,13.197]
["bitfinex","ETHUSD",1753902682969,1.4949,3695.2,3693.7,2.70731245]
["bitfinex","ETHUSD",1753902683324,1.4949,3695.2,3693.6,9.05388885]
["bitfinex","ETHUSD",1753902683325,1.4949,3695.2,3694.2,2.70693326]
["bitfinex","ETHUSD",1753902683470,0.001,3695.3,3693.6,9.026815]
["bitfinex","ETHUSD",1753902683471,0.001,3695.3,3694.3,6.689]
["bitfinex","ETHUSD",1753902683670,0.001,3695.3,3695.1,9.026815]
["bitfinex","ETHUSD",1753902683904,0.001,3695.3,3695.2,6.689]
["bitfinex","ETHUSD",1753902684220,0.001,3695.3,3695.1,6.688]
["bitfinex","ETHUSD",1753902684372,0.001,3695.3,3695.2,0.02706213]
["bitfinex","ETHUSD",1753902684794,0.001,3695.3,3695.2,2.84407559]
["bitfinex","ETHUSD",1753902685009,0.001,3696.5,3695.8,10.538515]
["bitfinex","ETHUSD",1753902685214,0.001,3696.5,3695.9,6.713057]
["bitfinex","ETHUSD",1753902685410,0.001,3696.5,3695.8,10.538515]
["bitfinex","ETHUSD",1753902685411,0.001,3696.5,3695.8,1.5117]
["bitfinex","ETHUSD",1753902685600,0.001,3696.5,3695.9,6.712057]
["bitfinex","ETHUSD",1753902685822,0.001,3696.5,3695.9,6.685]
["bitfinex","ETHUSD",1753902686131,0.001,3696.5,3696.0,6.683]
["bitfinex","ETHUSD",1753902686630,1.4949,3696.3,3694.8,6.682]
["bitfinex","ETHUSD",1753902686834,1.4949,3696.3,3694.8,6.632]
["bitfinex","ETHUSD",1753902686995,1.6727,3696.2,3694.8,6.632]
["bitfinex","ETHUSD",1753902687397,0.4552,3696.1,3694.8,6.632]
["bitfinex","ETHUSD",1753902688133,0.001,3696.5,3695.1,9.026815]
["bitfinex","ETHUSD",1753902688454,0.001,3696.5,3695.0,1.5117]
["bitfinex","ETHUSD",1753902688733,2.1279,3696.4,3695.2,6.68]
["bitfinex","ETHUSD",1753902689500,2.1279,3696.4,3695.3,0.0270614]
["bitfinex","ETHUSD",1753902689701,0.001,3696.5,3695.3,0.0270614]
["bitfinex","ETHUSD",1753902690041,2.1279,3696.4,3695.1,6.677]
["bitfinex","ETHUSD",1753902690357,0.001,3696.5,3693.3,1.6207]
["bitfinex","ETHUSD",1753902690358,30.0,3696.1,3693.3,1.6207]
["bitfinex","ETHUSD",1753902690506,30.00872888,3696.0,3693.6,6.676]
["bitfinex","ETHUSD",1753902690708,1.4949,3696.1,3694.7,9.026815]
["bitfinex","ETHUSD",1753902690929,0.001,3696.5,3695.5,9.026815]
["bitfinex","ETHUSD",1753902691133,0.001,3696.5,3695.6,9.40791561]
["bitfinex","ETHUSD",1753902691329,0.001,3696.5,3695.7,6.675]
["bitfinex","ETHUSD",1753902691531,0.001,3696.5,3695.4,6.674]
["bitfinex","ETHUSD",1753902691904,0.001,3696.5,3695.0,0.109]
["bitfinex","ETHUSD",1753902692109,1.4949,3696.4,3695.1,6.674]
["bitfinex","ETHUSD",1753902692311,1.6727,3696.3,3695.2,6.673]
["bitfinex","ETHUSD",1753902692546,30.46392888,3696.2,3693.5,0.002]
["bitfinex","ETHUSD",1753902692851,1.4949,3695.9,3693.5,0.002]
["bitfinex","ETHUSD",1753902693008,1.4949,3694.7,3693.5,0.002]
["bitfinex","ETHUSD",1753902693210,0.1352,3694.0,3693.5,0.1372]
["bitfinex","ETHUSD",1753902693551,2.1279,3693.9,3693.5,0.002]
["bitfinex","ETHUSD",1753902693755,0.1352,3693.7,3693.5,0.002]
["bitfinex","ETHUSD",1753902693961,1.4949,3693.6,3693.5,0.002]
["bitfinex","ETHUSD",1753902694255,3.6228,3693.6,3693.5,0.002]
["bitfinex","ETHUSD",1753902695634,1.4949,3693.6,3693.5,0.002]
["bitfinex","ETHUSD",1753902696052,3.7885,3694.2,3693.5,0.002]
["bitfinex","ETHUSD",1753902696251,1.6606,3694.2,3693.5,0.002]
["bitfinex","ETHUSD",1753902697260,3.3333,3694.2,3693.5,0.002]
["bitfinex","ETHUSD",1753902697475,0.4552,3694.1,3693.5,0.002]
["bitfinex","ETHUSD",1753902699369,1.6606,3694.2,3693.5,0.002]
["bitfinex","ETHUSD",1753902699693,1.6606,3694.2,3693.0,0.025]
["bitfinex","ETHUSD",1753902699694,1.6606,3693.7,3693.0,0.025]
["bitfinex","ETHUSD",1753902700298,3.381,3697.9,3693.0,0.025]
["bitfinex","ETHUSD",1753902700299,0.55,3695.4,3693.0,0.025]
["bitfinex","ETHUSD",1753902700465,1.628,3697.8,3693.0,0.025]
["bitfinex","ETHUSD",1753902700466,3.3333,3694.6,3693.0,0.025]
["bitfinex","ETHUSD",1753902700797,3.3333,3694.6,3693.1,0.02707752]
["bitfinex","ETHUSD",1753902700999,3.3333,3694.6,3693.0,0.025]
["bitfinex","ETHUSD",1753902701353,30.0,3694.3,3693.0,0.025]
["bitfinex","ETHUSD",1753902701555,5.2106,3694.4,3693.0,0.025]
["bitfinex","ETHUSD",1753902701556,1.6606,3694.0,3693.0,0.025]
["bitfinex","ETHUSD",1753902701756,30.0,3693.9,3693.0,0.025]
["bitfinex","ETHUSD",1753902701956,1.6606,3693.5,3690.9,1.6481]
["bitfinex","ETHUSD",1753902702214,30.0,3693.2,3690.9,1.6481]
["bitfinex","ETHUSD",1753902702502,30.0,3693.2,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902702806,3.55,3693.5,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902702807,3.7885,3693.1,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902702961,30.0,3693.0,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902703280,30.0,3692.8,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902703450,30.00872888,3692.7,3690.3,6.503]
["bitfinex","ETHUSD",1753902703654,3.0,3692.3,3690.3,13.16]
["bitfinex","ETHUSD",1753902703978,1.6606,3692.1,3690.8,0.1]
["bitfinex","ETHUSD",1753902704491,2.1279,3692.0,3691.2,0.05209146]
["bitfinex","ETHUSD",1753902704688,2.1279,3692.0,3691.2,0.025]
["bitfinex","ETHUSD",1753902705259,2.1279,3692.7,3691.2,0.025]
["bitfinex","ETHUSD",1753902705601,0.1352,3693.0,3691.5,3.0]
["bitfinex","ETHUSD",1753902705774,0.1118,3693.5,3692.6,0.1352]
["bitfinex","ETHUSD",1753902705956,0.1118,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753902706156,0.4552,3694.1,3692.1,9.026815]
["bitfinex","ETHUSD",1753902706157,0.1352,3694.1,3693.1,0.02707752]
["bitfinex","ETHUSD",1753902706358,3.3333,3695.1,3693.5,9.026815]
["bitfinex","ETHUSD",1753902706695,1.7407,3696.1,3694.8,2.70643415]
["bitfinex","ETHUSD",1753902706898,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753902707112,1.7407,3696.1,3694.9,0.02706433]
["bitfinex","ETHUSD",1753902707258,1.7407,3696.1,3695.0,0.02706359]
["bitfinex","ETHUSD",1753902707459,0.1352,3695.7,3693.4,0.111]
["bitfinex","ETHUSD",1753902707678,0.1352,3695.0,3693.2,0.0254]
["bitfinex","ETHUSD",1753902707956,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753902708157,0.1352,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1753902708394,2.3155,3694.4,3693.9,0.1352]
["bitfinex","ETHUSD",1753902708595,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1753902708810,2.1803,3694.7,3693.9,0.1352]
["bitfinex","ETHUSD",1753902709094,0.00872888,3695.2,3693.0,1.6481]
["bitfinex","ETHUSD",1753902709095,0.1352,3694.5,3693.0,1.6481]
["bitfinex","ETHUSD",1753902709298,30.0,3694.3,3692.3,1.6481]
["bitfinex","ETHUSD",1753902709467,0.1352,3693.6,3692.3,8.2921]
["bitfinex","ETHUSD",1753902709700,0.1352,3693.4,3692.8,0.1352]
["bitfinex","ETHUSD",1753902709903,0.00872888,3693.5,3691.7,1.6481]
["bitfinex","ETHUSD",1753902710107,0.1352,3693.1,3692.6,0.1352]
["bitfinex","ETHUSD",1753902710324,2.1803,3693.6,3692.6,0.02708118]
["bitfinex","ETHUSD",1753902710618,1.6606,3693.4,3691.7,8.2901]
["bitfinex","ETHUSD",1753902710807,0.1352,3692.9,3692.2,0.1352]
["bitfinex","ETHUSD",1753902711127,0.1352,3692.3,3691.7,0.1352]
["bitfinex","ETHUSD",1753902711428,2.1803,3692.8,3691.8,0.02708705]
["bitfinex","ETHUSD",1753902711720,2.18902888,3692.7,3691.0,0.075]
["bitfinex","ETHUSD",1753902711929,0.1352,3691.9,3691.3,0.1352]
["bitfinex","ETHUSD",1753902712100,1.6606,3692.0,3691.0,0.075]
["bitfinex","ETHUSD",1753902712101,2.18902888,3691.8,3691.0,0.075]
["bitfinex","ETHUSD",1753902712304,2.1803,3691.8,3691.0,0.075]
["bitfinex","ETHUSD",1753902712540,2.1803,3691.7,3691.0,0.075]
["bitfinex","ETHUSD",1753902712829,30.0,3691.6,3691.0,0.075]
["bitfinex","ETHUSD",1753902713042,2.1803,3691.6,3691.0,0.075]
["bitfinex","ETHUSD",1753902713327,2.1803,3691.5,3691.0,0.075]
["bitfinex","ETHUSD",1753902713697,2.1803,3691.4,3691.0,0.075]
["bitfinex","ETHUSD",1753902714223,2.1803,3691.3,3691.0,0.075]
["bitfinex","ETHUSD",1753902714801,2.18902888,3691.3,3691.0,0.075]
["bitfinex","ETHUSD",1753902715011,2.1803,3691.3,3691.0,0.075]
["bitfinex","ETHUSD",1753902715423,30.0,3691.9,3691.0,0.075]
["bitfinex","ETHUSD",1753902715630,2.1803,3691.3,3691.0,0.075]
["bitfinex","ETHUSD",1753902716133,1.7407,3691.8,3691.0,0.075]
["bitfinex","ETHUSD",1753902716306,1.7407,3691.8,3691.0,0.10209292]
["bitfinex","ETHUSD",1753902716640,2.1803,3692.5,3691.1,0.02709219]
["bitfinex","ETHUSD",1753902716796,2.1803,3692.5,3691.0,0.075]
["bitfinex","ETHUSD",1753902717120,2.1803,3692.5,3691.2,0.05209146]
["bitfinex","ETHUSD",1753902717437,2.1803,3692.5,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902717734,2.1803,3692.5,3691.2,0.025]
["bitfinex","ETHUSD",1753902717943,2.1803,3693.0,3691.3,2.7090651]
["bitfinex","ETHUSD",1753902718106,2.1803,3693.0,3691.2,0.025]
["bitfinex","ETHUSD",1753902718306,2.1803,3693.0,3691.5,2.70891224]
["bitfinex","ETHUSD",1753902718619,1.6606,3693.1,3691.2,0.025]
["bitfinex","ETHUSD",1753902718620,2.18902888,3692.9,3691.2,0.025]
["bitfinex","ETHUSD",1753902718791,0.00872888,3692.8,3691.2,0.025]
["bitfinex","ETHUSD",1753902718997,30.0,3692.6,3691.2,0.025]
["bitfinex","ETHUSD",1753902719232,2.1803,3692.5,3691.2,0.025]
["bitfinex","ETHUSD",1753902719538,2.1803,3692.5,3691.2,0.05209146]
["bitfinex","ETHUSD",1753902719836,2.1803,3692.4,3691.2,0.025]
["bitfinex","ETHUSD",1753902720048,30.0,3692.2,3691.2,0.025]
["bitfinex","ETHUSD",1753902720226,3.8409,3692.3,3691.2,0.025]
["bitfinex","ETHUSD",1753902720394,0.4396,3692.2,3691.2,0.025]
["bitfinex","ETHUSD",1753902720590,1.7407,3693.3,3691.5,9.026815]
["bitfinex","ETHUSD",1753902720830,30.4396,3693.2,3691.6,0.02708852]
["bitfinex","ETHUSD",1753902721048,0.00872888,3693.1,3691.5,2.70892591]
["bitfinex","ETHUSD",1753902721350,0.4396,3693.2,3691.6,0.02708852]
["bitfinex","ETHUSD",1753902721509,1.7407,3693.3,3692.1,2.70847563]
["bitfinex","ETHUSD",1753902721700,1.7407,3693.3,3692.2,0.02708412]
["bitfinex","ETHUSD",1753902721895,3.4013,3694.1,3692.3,1.6481]
["bitfinex","ETHUSD",1753902722100,3.4013,3694.1,3693.0,0.1352]
["bitfinex","ETHUSD",1753902722291,0.1352,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753902722731,2.3155,3693.5,3693.0,0.1352]
["bitfinex","ETHUSD",1753902722938,2.1803,3693.4,3692.3,1.6481]
["bitfinex","ETHUSD",1753902723235,0.1352,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1753902723436,1.7407,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1753902723748,0.1352,3692.8,3692.3,0.1352]
["bitfinex","ETHUSD",1753902723910,2.1803,3692.7,3691.5,6.612]
["bitfinex","ETHUSD",1753902724247,2.1803,3692.7,3691.6,0.02708852]
["bitfinex","ETHUSD",1753902724395,1.7407,3693.3,3692.3,0.1352]
["bitfinex","ETHUSD",1753902724755,0.1352,3693.0,3692.3,0.1352]
["bitfinex","ETHUSD",1753902724960,0.1352,3692.4,3691.7,0.1352]
["bitfinex","ETHUSD",1753902725167,0.1352,3692.4,3691.3,1.6481]
["bitfinex","ETHUSD",1753902725168,2.1803,3692.3,3691.3,1.6481]
["bitfinex","ETHUSD",1753902725322,2.1803,3692.3,3691.6,0.1352]
["bitfinex","ETHUSD",1753902725526,0.1352,3692.1,3691.6,0.1352]
["bitfinex","ETHUSD",1753902725777,2.1803,3692.0,3691.2,7.535]
["bitfinex","ETHUSD",1753902725941,1.7407,3692.6,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902726150,1.8759,3692.6,3691.9,0.1352]
["bitfinex","ETHUSD",1753902726335,0.44832888,3692.5,3691.2,1.025]
["bitfinex","ETHUSD",1753902726536,0.1352,3691.3,3691.2,1.025]
["bitfinex","ETHUSD",1753902727050,0.1352,3691.5,3691.2,1.025]
["bitfinex","ETHUSD",1753902727562,2.1803,3692.4,3691.4,0.1352]
["bitfinex","ETHUSD",1753902727868,2.1803,3692.4,3691.2,1.025]
["bitfinex","ETHUSD",1753902727869,1.5619,3692.5,3692.3,0.002]
["bitfinex","ETHUSD",1753902728179,32.1803,3692.4,3691.2,1.025]
["bitfinex","ETHUSD",1753902728325,0.1352,3691.3,3691.2,1.025]
["bitfinex","ETHUSD",1753902728525,2.1803,3692.3,3691.2,1.05209146]
["bitfinex","ETHUSD",1753902728526,0.1352,3691.7,3691.2,1.05209146]
["bitfinex","ETHUSD",1753902728820,0.1352,3691.9,3691.4,0.1352]
["bitfinex","ETHUSD",1753902729268,2.1803,3692.3,3691.4,0.1352]
["bitfinex","ETHUSD",1753902729451,1.7407,3692.9,3691.6,1.6175]
["bitfinex","ETHUSD",1753902729651,0.1352,3692.3,3691.8,0.1352]
["bitfinex","ETHUSD",1753902729956,0.1352,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1753902730273,1.8759,3692.0,3691.5,0.1352]
["bitfinex","ETHUSD",1753902730425,2.1803,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1753902730769,2.1803,3691.9,3691.2,1.025]
["bitfinex","ETHUSD",1753902730770,2.1803,3691.9,3691.2,1.1602]
["bitfinex","ETHUSD",1753902730968,0.1352,3691.7,3691.2,1.1602]
["bitfinex","ETHUSD",1753902731566,0.4396,3692.3,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902731860,0.001,3693.5,3692.1,9.026815]
["bitfinex","ETHUSD",1753902731861,1.7407,3693.4,3692.1,9.026815]
["bitfinex","ETHUSD",1753902732177,0.44832888,3693.3,3691.8,6.591]
["bitfinex","ETHUSD",1753902732322,1.7407,3693.2,3691.8,6.591]
["bitfinex","ETHUSD",1753902732686,0.001,3693.5,3692.1,9.026815]
["bitfinex","ETHUSD",1753902732829,0.001,3693.5,3692.2,1.64458412]
["bitfinex","ETHUSD",1753902733028,0.001,3693.5,3692.2,1.6175]
["bitfinex","ETHUSD",1753902733338,0.4406,3693.5,3692.3,6.589]
["bitfinex","ETHUSD",1753902733544,1.74942888,3693.4,3692.2,1.6175]
["bitfinex","ETHUSD",1753902733879,0.4406,3693.5,3691.5,3.0]
["bitfinex","ETHUSD",1753902733880,0.4406,3693.5,3692.3,0.02708338]
["bitfinex","ETHUSD",1753902734025,0.001,3693.5,3692.3,0.02708338]
["bitfinex","ETHUSD",1753902734224,0.001,3693.5,3692.1,9.026815]
["bitfinex","ETHUSD",1753902734530,30.0,3693.2,3691.1,1.6175]
["bitfinex","ETHUSD",1753902734791,1.5619,3693.0,3690.5,8.2015]
["bitfinex","ETHUSD",1753902734953,2.1803,3692.9,3690.5,8.2015]
["bitfinex","ETHUSD",1753902735129,2.1803,3692.8,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902735533,2.1813,3693.5,3691.7,1.6175]
["bitfinex","ETHUSD",1753902735729,0.001,3693.5,3691.8,6.65138705]
["bitfinex","ETHUSD",1753902736047,0.001,3693.5,3691.9,6.58]
["bitfinex","ETHUSD",1753902736448,2.1803,3693.4,3691.7,1.6175]
["bitfinex","ETHUSD",1753902736644,1.5619,3693.2,3691.3,6.578]
["bitfinex","ETHUSD",1753902736970,2.26242888,3693.1,3691.3,6.578]
["bitfinex","ETHUSD",1753902737128,0.00872888,3693.1,3691.1,1.6175]
["bitfinex","ETHUSD",1753902737332,2.2537,3693.0,3691.1,6.576]
["bitfinex","ETHUSD",1753902737576,2.2537,3692.9,3691.0,0.175]
["bitfinex","ETHUSD",1753902737730,1.5619,3692.7,3691.1,6.575]
["bitfinex","ETHUSD",1753902737930,1.5619,3692.7,3691.0,0.20209292]
["bitfinex","ETHUSD",1753902737931,1.7822,3692.6,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902738173,0.00872888,3692.5,3691.0,0.175]
["bitfinex","ETHUSD",1753902738473,1.7822,3692.4,3691.2,1.05209146]
["bitfinex","ETHUSD",1753902738646,1.7822,3692.4,3691.2,1.025]
["bitfinex","ETHUSD",1753902738996,1.5619,3692.7,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902739137,1.5619,3692.7,3691.2,1.025]
["bitfinex","ETHUSD",1753902739334,1.5619,3692.7,3691.3,0.02709072]
["bitfinex","ETHUSD",1753902739659,0.4715,3693.2,3691.5,1.6175]
["bitfinex","ETHUSD",1753902740035,1.7822,3693.1,3691.6,6.569]
["bitfinex","ETHUSD",1753902740232,1.7822,3693.1,3691.7,0.02708779]
["bitfinex","ETHUSD",1753902740468,0.4715,3693.0,3691.2,2.6425]
["bitfinex","ETHUSD",1753902740674,0.4715,3693.0,3691.3,6.59409072]
["bitfinex","ETHUSD",1753902740883,0.001,3693.5,3691.2,2.6425]
["bitfinex","ETHUSD",1753902741208,2.2537,3692.9,3691.3,6.567]
["bitfinex","ETHUSD",1753902741485,2.2547,3693.5,3691.6,2.70885253]
["bitfinex","ETHUSD",1753902741686,2.2547,3693.5,3692.6,0.1352]
["bitfinex","ETHUSD",1753902741687,0.1352,3693.2,3692.6,0.1352]
["bitfinex","ETHUSD",1753902741897,0.001,3693.5,3693.0,9.026815]
["bitfinex","ETHUSD",1753902742078,0.001,3693.5,3693.1,0.02707752]
["bitfinex","ETHUSD",1753902742232,0.001,3693.5,3693.2,0.02707678]
["bitfinex","ETHUSD",1753902742436,0.001,3693.5,3692.7,1.6608]
["bitfinex","ETHUSD",1753902742684,0.001,3693.5,3693.2,6.562]
["bitfinex","ETHUSD",1753902742976,0.001,3693.9,3693.4,1.6175]
["bitfinex","ETHUSD",1753902743134,0.001,3693.9,3693.8,11.73405415]
["bitfinex","ETHUSD",1753902743652,0.001,3693.9,3693.8,11.80475415]
["bitfinex","ETHUSD",1753902743881,1.7822,3696.3,3694.1,2.70699666]
["bitfinex","ETHUSD",1753902744039,1.7822,3696.3,3694.2,6.556]
["bitfinex","ETHUSD",1753902744234,0.48022888,3696.2,3693.9,3.0]
["bitfinex","ETHUSD",1753902744548,3.0,3696.0,3694.0,6.58207092]
["bitfinex","ETHUSD",1753902744748,1.7822,3696.1,3694.1,17.199315]
["bitfinex","ETHUSD",1753902744957,1.7822,3696.1,3694.8,9.026815]
["bitfinex","ETHUSD",1753902745156,1.7822,3696.1,3694.9,0.02706433]
["bitfinex","ETHUSD",1753902745356,1.7822,3696.1,3695.0,6.554]
["bitfinex","ETHUSD",1753902745552,0.001,3696.5,3695.1,1.6175]
["bitfinex","ETHUSD",1753902745962,3.8156,3696.4,3694.8,6.551]
["bitfinex","ETHUSD",1753902746281,2.26242888,3696.3,3694.8,6.551]
["bitfinex","ETHUSD",1753902746477,2.26242888,3696.3,3694.1,1.6175]
["bitfinex","ETHUSD",1753902746478,2.2537,3696.2,3694.1,1.6175]
["bitfinex","ETHUSD",1753902746774,1.7832,3696.5,3694.4,9.026815]
["bitfinex","ETHUSD",1753902747079,0.4715,3696.4,3694.5,0.02706726]
["bitfinex","ETHUSD",1753902747273,1.7822,3696.3,3694.5,0.02706726]
["bitfinex","ETHUSD",1753902747481,1.7822,3696.3,3694.1,1.6175]
["bitfinex","ETHUSD",1753902747482,0.48022888,3696.2,3694.6,6.545]
["bitfinex","ETHUSD",1753902747683,0.48022888,3696.2,3694.7,0.02706579]
["bitfinex","ETHUSD",1753902747684,7.4715,3696.2,3694.7,0.02706579]
["bitfinex","ETHUSD",1753902747885,7.4715,3696.2,3694.6,6.545]
["bitfinex","ETHUSD",1753902748086,7.4715,3696.2,3694.2,9.026815]
["bitfinex","ETHUSD",1753902748087,1.7822,3696.1,3694.2,9.026815]
["bitfinex","ETHUSD",1753902748252,1.7822,3696.1,3694.7,6.544]
["bitfinex","ETHUSD",1753902748558,7.0,3696.2,3695.0,1.6175]
["bitfinex","ETHUSD",1753902749187,7.0,3696.2,3695.1,6.54]
["bitfinex","ETHUSD",1753902749378,9.2537,3696.2,3695.2,6.54]
["bitfinex","ETHUSD",1753902749573,0.00872888,3696.1,3695.0,1.6175]
["bitfinex","ETHUSD",1753902749775,1.7822,3696.0,3694.8,6.538]
["bitfinex","ETHUSD",1753902750086,1.5619,3695.8,3693.9,1.6175]
["bitfinex","ETHUSD",1753902750293,1.5619,3695.8,3693.7,6.537]
["bitfinex","ETHUSD",1753902750450,5.2537,3695.7,3693.7,6.537]
["bitfinex","ETHUSD",1753902750652,2.2537,3695.6,3693.7,6.537]
["bitfinex","ETHUSD",1753902750891,1.7822,3695.5,3693.8,0.02707239]
["bitfinex","ETHUSD",1753902751076,0.4715,3695.6,3693.8,0.02707239]
["bitfinex","ETHUSD",1753902751077,1.5619,3695.8,3694.6,1.6175]
["bitfinex","ETHUSD",1753902751391,1.7822,3696.1,3694.7,6.56006579]
["bitfinex","ETHUSD",1753902751568,1.7822,3696.1,3694.8,6.55806506]
["bitfinex","ETHUSD",1753902751767,1.7822,3696.1,3694.8,6.531]
["bitfinex","ETHUSD",1753902751975,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1753902752177,0.001,3696.3,3694.8,6.531]
["bitfinex","ETHUSD",1753902752178,0.001,3696.3,3695.4,0.02706067]
["bitfinex","ETHUSD",1753902752496,0.001,3696.3,3695.9,0.1352]
["bitfinex","ETHUSD",1753902752997,1.7822,3696.2,3695.5,6.527]
["bitfinex","ETHUSD",1753902753198,0.1352,3696.2,3695.5,6.527]
["bitfinex","ETHUSD",1753902753492,0.1352,3696.2,3695.6,0.1622592]
["bitfinex","ETHUSD",1753902753663,0.1352,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1753902753854,0.001,3696.3,3695.6,0.1352]
["bitfinex","ETHUSD",1753902754054,0.001,3696.3,3695.5,6.527]
["bitfinex","ETHUSD",1753902754055,0.001,3696.3,3695.7,0.02705847]
["bitfinex","ETHUSD",1753902754285,0.001,3696.3,3695.5,6.527]
["bitfinex","ETHUSD",1753902754448,0.001,3696.3,3696.1,0.1352]
["bitfinex","ETHUSD",1753902754653,1.5619,3696.1,3695.7,0.1352]
["bitfinex","ETHUSD",1753902754879,0.1352,3695.8,3695.3,0.1352]
["bitfinex","ETHUSD",1753902755088,2.2537,3695.7,3694.8,6.52]
["bitfinex","ETHUSD",1753902755294,0.1352,3695.4,3694.8,0.1352]
["bitfinex","ETHUSD",1753902755496,0.1352,3695.4,3694.1,1.6175]
["bitfinex","ETHUSD",1753902755696,0.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1753902755990,1.5619,3696.1,3694.6,0.1352]
["bitfinex","ETHUSD",1753902755991,2.2537,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1753902756287,2.2537,3694.9,3694.6,0.1352]
["bitfinex","ETHUSD",1753902756490,0.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1753902756699,0.1352,3696.9,3695.1,1.6547]
["bitfinex","ETHUSD",1753902756992,1.43420001,3699.3,3697.0,1.6547]
["bitfinex","ETHUSD",1753902757164,1.29700002,3699.3,3697.9,9.026815]
["bitfinex","ETHUSD",1753902757367,0.65475252,3701.4,3698.2,1.6547]
["bitfinex","ETHUSD",1753902757570,0.65475252,3701.4,3698.6,9.026815]
["bitfinex","ETHUSD",1753902757571,0.4715,3701.4,3698.6,9.026815]
["bitfinex","ETHUSD",1753902757882,0.4715,3701.4,3698.7,0.02703652]
["bitfinex","ETHUSD",1753902758204,0.001,3701.6,3698.8,6.511]
["bitfinex","ETHUSD",1753902758373,0.001,3701.6,3698.9,0.02703506]
["bitfinex","ETHUSD",1753902758694,0.001,3701.6,3698.8,6.511]
["bitfinex","ETHUSD",1753902758695,1.7822,3700.5,3698.8,6.511]
["bitfinex","ETHUSD",1753902759058,1.7822,3700.1,3698.9,0.02703506]
["bitfinex","ETHUSD",1753902759290,1.7822,3700.9,3698.9,10.74965006]
["bitfinex","ETHUSD",1753902759475,1.7822,3700.9,3698.9,10.722615]
["bitfinex","ETHUSD",1753902760182,1.7822,3700.9,3699.0,0.02703433]
["bitfinex","ETHUSD",1753902760379,1.5714,3700.6,3698.9,10.722615]
["bitfinex","ETHUSD",1753902760586,7.0,3699.7,3699.0,0.02703433]
["bitfinex","ETHUSD",1753902760787,7.0,3699.7,3698.9,10.722615]
["bitfinex","ETHUSD",1753902760991,1.5714,3700.6,3699.6,9.026815]
["bitfinex","ETHUSD",1753902761163,1.5714,3700.6,3698.9,1.6958]
["bitfinex","ETHUSD",1753902761164,1.5714,3700.6,3699.5,6.498]
["bitfinex","ETHUSD",1753902762117,7.0,3700.4,3699.5,6.498]
["bitfinex","ETHUSD",1753902762259,1.7822,3700.3,3698.4,1.83719732]
["bitfinex","ETHUSD",1753902762613,2.2537,3700.1,3698.4,0.14139732]
["bitfinex","ETHUSD",1753902762760,2.26242888,3700.0,3698.4,6.63339732]
["bitfinex","ETHUSD",1753902762965,0.001,3700.2,3698.4,6.63339732]
["bitfinex","ETHUSD",1753902763180,0.001,3700.2,3699.5,2.70305373]
["bitfinex","ETHUSD",1753902763377,5.46676852,3700.4,3699.6,6.49]
["bitfinex","ETHUSD",1753902763596,6.99999852,3700.4,3699.7,10.722615]
["bitfinex","ETHUSD",1753902763903,1.7822,3701.7,3700.1,9.026815]
["bitfinex","ETHUSD",1753902764062,1.5714,3701.9,3700.1,9.026815]
["bitfinex","ETHUSD",1753902764262,1.7832,3701.8,3700.1,9.026815]
["bitfinex","ETHUSD",1753902764574,1.7832,3701.8,3700.2,1.6958]
["bitfinex","ETHUSD",1753902764793,1.7832,3701.8,3699.8,8.5475]
["bitfinex","ETHUSD",1753902765008,0.001,3701.8,3699.8,11.25034088]
["bitfinex","ETHUSD",1753902765207,0.001,3701.8,3699.8,8.5475]
["bitfinex","ETHUSD",1753902765515,0.001,3701.8,3699.9,1.6958]
["bitfinex","ETHUSD",1753902765516,1.7822,3701.5,3699.9,1.6958]
["bitfinex","ETHUSD",1753902765717,1.7822,3701.5,3699.9,1.72282775]
["bitfinex","ETHUSD",1753902766018,1.7822,3701.5,3699.9,1.6958]
["bitfinex","ETHUSD",1753902766316,0.001,3701.8,3699.9,1.6958]
["bitfinex","ETHUSD",1753902766521,0.001,3701.8,3699.9,4.39853534]
["bitfinex","ETHUSD",1753902766678,0.001,3701.8,3699.9,1.6958]
["bitfinex","ETHUSD",1753902767018,0.1352,3701.7,3701.2,0.1352]
["bitfinex","ETHUSD",1753902767516,2.171,3701.5,3700.6,6.477]
["bitfinex","ETHUSD",1753902767688,0.001,3701.8,3700.7,0.02702191]
["bitfinex","ETHUSD",1753902767895,0.1352,3701.5,3701.0,0.1352]
["bitfinex","ETHUSD",1753902769019,0.001,3701.8,3701.0,0.1352]
["bitfinex","ETHUSD",1753902769220,0.1352,3701.7,3701.0,0.1352]
["bitfinex","ETHUSD",1753902769518,0.1352,3701.4,3700.6,6.477]
["bitfinex","ETHUSD",1753902769717,0.1352,3701.4,3700.8,0.1352]
["bitfinex","ETHUSD",1753902769919,2.171,3701.7,3700.6,6.477]
["bitfinex","ETHUSD",1753902770122,2.171,3701.5,3699.4,9.026815]
["bitfinex","ETHUSD",1753902770295,3.0,3701.3,3699.3,1.6547]
["bitfinex","ETHUSD",1753902770500,0.1352,3699.6,3699.0,0.1352]
["bitfinex","ETHUSD",1753902770700,2.171,3700.3,3699.5,0.1]
["bitfinex","ETHUSD",1753902771023,0.1352,3699.9,3699.5,0.1]
["bitfinex","ETHUSD",1753902771523,1.5714,3700.4,3699.5,0.1]
["bitfinex","ETHUSD",1753902771709,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1753902772022,0.1352,3700.1,3699.5,0.1]
["bitfinex","ETHUSD",1753902772222,1.1677,3700.4,3699.6,0.1352]
["bitfinex","ETHUSD",1753902772409,0.7066,3700.4,3699.5,0.1]
["bitfinex","ETHUSD",1753902772728,2.171,3700.3,3699.5,0.1]
["bitfinex","ETHUSD",1753902773025,0.1352,3699.7,3699.5,0.1]
["bitfinex","ETHUSD",1753902773226,2.171,3700.3,3699.5,0.1]
["bitfinex","ETHUSD",1753902773430,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1753902773587,0.1352,3699.6,3699.5,0.1]
["bitfinex","ETHUSD",1753902774233,2.171,3699.6,3699.5,0.1]
["bitfinex","ETHUSD",1753902774432,1.7099,3700.1,3699.5,0.1]
["bitfinex","ETHUSD",1753902774804,2.0325,3700.0,3699.5,0.1]
["bitfinex","ETHUSD",1753902775191,2.171,3699.9,3699.5,0.1]
["bitfinex","ETHUSD",1753902775716,2.17972888,3699.8,3699.5,0.1]
["bitfinex","ETHUSD",1753902775921,1.5714,3699.7,3699.5,0.1]
["bitfinex","ETHUSD",1753902776119,3.7424,3699.7,3699.5,0.1]
["bitfinex","ETHUSD",1753902776340,2.171,3699.6,3699.5,0.1]
["bitfinex","ETHUSD",1753902776895,3.0,3700.4,3699.5,0.1]
["bitfinex","ETHUSD",1753902776896,1.7099,3700.4,3699.5,0.1]
["bitfinex","ETHUSD",1753902777232,1.5714,3700.2,3699.5,0.1]
["bitfinex","ETHUSD",1753902777388,5.171,3700.1,3699.5,0.1]
["bitfinex","ETHUSD",1753902777594,31.5714,3699.8,3699.5,0.1]
["bitfinex","ETHUSD",1753902777828,3.0,3699.6,3699.5,0.1]
["bitfinex","ETHUSD",1753902778030,30.0,3699.5,3697.1,9.0411]
["bitfinex","ETHUSD",1753902778192,1.5714,3699.6,3697.1,9.0411]
["bitfinex","ETHUSD",1753902778193,1.7099,3699.4,3697.2,1.70474749]
["bitfinex","ETHUSD",1753902778397,1.5714,3699.6,3697.2,1.70474749]
["bitfinex","ETHUSD",1753902778398,1.5714,3699.6,3697.7,9.026815]
["bitfinex","ETHUSD",1753902778632,1.5714,3699.6,3697.8,5.1674431]
["bitfinex","ETHUSD",1753902778823,1.5714,3699.6,3697.9,4.40897427]
["bitfinex","ETHUSD",1753902779005,1.5714,3699.6,3697.9,1.6777]
["bitfinex","ETHUSD",1753902779794,1.5714,3699.6,3697.9,1.70474237]
["bitfinex","ETHUSD",1753902779996,1.5714,3699.6,3697.9,1.6777]
["bitfinex","ETHUSD",1753902780543,3.0,3700.3,3698.6,9.026815]
["bitfinex","ETHUSD",1753902780544,1.5714,3700.3,3698.6,9.026815]
["bitfinex","ETHUSD",1753902780703,1.5714,3700.3,3698.7,8.60043652]
["bitfinex","ETHUSD",1753902780898,1.5714,3700.3,3698.7,8.5734]
["bitfinex","ETHUSD",1753902781099,3.2813,3700.9,3698.9,1.6547]
["bitfinex","ETHUSD",1753902781413,3.2813,3700.9,3699.0,2.1404]
["bitfinex","ETHUSD",1753902781612,2.171,3700.8,3698.9,1.6547]
["bitfinex","ETHUSD",1753902781843,1.7099,3700.8,3699.2,2.70327989]
["bitfinex","ETHUSD",1753902782138,1.5714,3700.9,3699.3,2.16743214]
["bitfinex","ETHUSD",1753902782340,3.2813,3701.5,3699.7,9.026815]
["bitfinex","ETHUSD",1753902782531,1.5714,3701.5,3699.8,10.2211]
["bitfinex","ETHUSD",1753902782837,1.5714,3701.5,3699.8,9.7584]
["bitfinex","ETHUSD",1753902783038,1.5714,3701.5,3699.9,9.05384275]
["bitfinex","ETHUSD",1753902783240,0.001,3701.8,3699.9,11.167215]
["bitfinex","ETHUSD",1753902783403,0.001,3701.8,3700.0,2.1404]
["bitfinex","ETHUSD",1753902783806,0.001,3701.8,3700.1,2.70262965]
["bitfinex","ETHUSD",1753902784117,0.1352,3701.5,3701.0,0.1352]
["bitfinex","ETHUSD",1753902784509,0.001,3701.8,3700.3,0.02702483]
["bitfinex","ETHUSD",1753902784742,31.5714,3700.8,3698.8,5.956]
["bitfinex","ETHUSD",1753902784964,31.5714,3700.8,3699.1,0.1352]
["bitfinex","ETHUSD",1753902784965,0.1352,3699.7,3699.1,0.1352]
["bitfinex","ETHUSD",1753902785179,1.5714,3699.6,3698.4,8.0957]
["bitfinex","ETHUSD",1753902785471,0.1352,3700.0,3698.5,1.70473798]
["bitfinex","ETHUSD",1753902785636,1.7099,3701.2,3699.6,1.6547]
["bitfinex","ETHUSD",1753902785820,1.7099,3701.2,3699.9,0.1352]
["bitfinex","ETHUSD",1753902786021,0.1352,3700.9,3700.3,0.1352]
["bitfinex","ETHUSD",1753902786846,0.1352,3701.4,3700.8,0.1352]
["bitfinex","ETHUSD",1753902787470,1.5526,3703.4,3700.9,1.54412045]
["bitfinex","ETHUSD",1753902787677,0.1352,3702.2,3701.3,0.1352]
["bitfinex","ETHUSD",1753902787977,0.1352,3702.2,3701.6,0.1352]
["bitfinex","ETHUSD",1753902788159,0.1352,3702.2,3701.7,1.6777]
["bitfinex","ETHUSD",1753902788367,0.1352,3702.2,3701.8,1.6777]
["bitfinex","ETHUSD",1753902788539,0.1352,3702.2,3701.6,0.31]
["bitfinex","ETHUSD",1753902788844,3.2625,3702.4,3700.5,1.6777]
["bitfinex","ETHUSD",1753902789043,0.1352,3701.7,3701.1,0.1352]
["bitfinex","ETHUSD",1753902789252,2.171,3702.3,3701.2,1.5171]
["bitfinex","ETHUSD",1753902789453,2.171,3702.3,3701.1,0.02701899]
["bitfinex","ETHUSD",1753902789454,0.1352,3701.8,3700.7,1.5171]
["bitfinex","ETHUSD",1753902789636,1.5526,3701.9,3701.0,0.1352]
["bitfinex","ETHUSD",1753902789637,0.1352,3701.6,3701.0,0.1352]
["bitfinex","ETHUSD",1753902789997,0.1352,3701.5,3700.8,0.1352]
["bitfinex","ETHUSD",1753902790266,1.5526,3701.9,3700.9,0.02702045]
["bitfinex","ETHUSD",1753902790477,3.2625,3702.7,3700.9,0.02702045]
["bitfinex","ETHUSD",1753902790644,2.171,3702.6,3700.3,6.399]
["bitfinex","ETHUSD",1753902790851,2.171,3702.5,3700.4,6.396]
["bitfinex","ETHUSD",1753902791053,2.171,3702.4,3700.4,6.396]
["bitfinex","ETHUSD",1753902791262,2.227,3702.3,3700.5,0.02702337]
["bitfinex","ETHUSD",1753902791557,2.227,3702.3,3700.6,1.6777]
["bitfinex","ETHUSD",1753902792092,1.5526,3702.7,3700.9,9.026815]
["bitfinex","ETHUSD",1753902792235,1.5526,3702.7,3701.0,1.6777]
["bitfinex","ETHUSD",1753902792436,2.171,3703.2,3701.1,0.4627]
["bitfinex","ETHUSD",1753902792663,3.55,3703.6,3701.0,1.6777]
["bitfinex","ETHUSD",1753902792866,1.5526,3703.0,3700.8,6.389]
["bitfinex","ETHUSD",1753902793134,1.5526,3702.5,3700.9,6.389]
["bitfinex","ETHUSD",1753902793349,5.171,3702.4,3700.9,6.389]
["bitfinex","ETHUSD",1753902793735,0.001,3702.2,3700.9,6.389]
["bitfinex","ETHUSD",1753902794551,0.001,3702.2,3701.0,1.6777]
["bitfinex","ETHUSD",1753902794751,0.001,3702.2,3701.2,9.026815]
["bitfinex","ETHUSD",1753902795132,0.001,3702.6,3701.3,3.6575]
["bitfinex","ETHUSD",1753902795469,2.853,3705.1,3701.3,3.6575]
["bitfinex","ETHUSD",1753902795470,1.5526,3704.0,3702.5,1.5171]
["bitfinex","ETHUSD",1753902795670,1.5526,3703.8,3701.6,0.4627]
["bitfinex","ETHUSD",1753902795883,0.4611,3703.7,3701.7,6.40601461]
["bitfinex","ETHUSD",1753902796173,1.5526,3703.5,3701.8,9.026815]
["bitfinex","ETHUSD",1753902796338,30.0,3703.1,3699.4,1.5171]
["bitfinex","ETHUSD",1753902796536,1.5526,3702.7,3699.7,2.70286905]
["bitfinex","ETHUSD",1753902796754,1.5526,3702.4,3699.8,1.7385]
["bitfinex","ETHUSD",1753902796952,2.1026,3701.9,3699.7,6.375]
["bitfinex","ETHUSD",1753902797144,4.78596461,3701.8,3699.4,1.5171]
["bitfinex","ETHUSD",1753902797345,3.7683,3701.7,3699.4,1.5171]
["bitfinex","ETHUSD",1753902797632,3.7683,3701.7,3699.3,0.002]
["bitfinex","ETHUSD",1753902797633,30.0,3701.0,3699.3,0.002]
["bitfinex","ETHUSD",1753902797834,0.55,3700.5,3699.3,0.002]
["bitfinex","ETHUSD",1753902798139,1.5526,3700.6,3699.3,0.002]
["bitfinex","ETHUSD",1753902798357,2.2157,3700.4,3699.3,0.002]
["bitfinex","ETHUSD",1753902798668,1.5526,3700.2,3699.3,0.002]
["bitfinex","ETHUSD",1753902799678,0.19940741,3701.8,3699.4,1.5171]
["bitfinex","ETHUSD",1753902799894,1.5526,3700.9,3699.5,0.02703067]
["bitfinex","ETHUSD",1753902800092,1.5526,3700.9,3699.4,1.5171]
["bitfinex","ETHUSD",1753902800242,2.2157,3701.8,3700.4,0.1352]
["bitfinex","ETHUSD",1753902800243,1.5526,3701.7,3700.4,0.1352]
["bitfinex","ETHUSD",1753902800556,0.37683,3701.6,3701.2,9.026815]
["bitfinex","ETHUSD",1753902800771,0.1352,3703.1,3702.1,1.5171]
["bitfinex","ETHUSD",1753902800945,0.1352,3703.1,3702.2,6.364]
["bitfinex","ETHUSD",1753902801141,1.5526,3703.6,3702.3,0.16221023]
["bitfinex","ETHUSD",1753902801371,0.1352,3703.6,3703.1,0.1352]
["bitfinex","ETHUSD",1753902801997,0.1352,3703.7,3703.1,0.1352]
["bitfinex","ETHUSD",1753902802772,0.1352,3703.7,3703.2,0.02700367]
["bitfinex","ETHUSD",1753902803095,1.7675,3705.3,3703.6,0.1352]
["bitfinex","ETHUSD",1753902803274,0.1352,3705.2,3703.8,3.0]
["bitfinex","ETHUSD",1753902803478,1.5526,3706.1,3704.0,4.5171]
["bitfinex","ETHUSD",1753902803834,0.1352,3705.9,3705.4,0.1352]
["bitfinex","ETHUSD",1753902804080,2.0008,3707.7,3705.5,0.47928691]
["bitfinex","ETHUSD",1753902804280,1.7675,3707.2,3705.6,6.354]
["bitfinex","ETHUSD",1753902804444,2.0008,3707.1,3705.2,1.5171]
["bitfinex","ETHUSD",1753902804648,2.2157,3707.0,3705.3,0.02698836]
["bitfinex","ETHUSD",1753902804849,2.2157,3707.0,3704.9,6.353]
["bitfinex","ETHUSD",1753902805122,2.59253,3706.9,3705.0,0.02699055]
["bitfinex","ETHUSD",1753902805256,2.59253,3706.9,3704.5,7.8681]
["bitfinex","ETHUSD",1753902805455,2.2157,3706.8,3704.6,3.02699346]
["bitfinex","ETHUSD",1753902805660,2.2157,3706.8,3704.1,2.69968717]
["bitfinex","ETHUSD",1753902805661,1.5526,3706.7,3703.9,4.5171]
["bitfinex","ETHUSD",1753902805859,1.5526,3706.4,3703.9,7.8671]
["bitfinex","ETHUSD",1753902806151,1.5526,3706.4,3704.0,3.02699784]
["bitfinex","ETHUSD",1753902806152,4.78596461,3706.3,3704.0,3.02699784]
["bitfinex","ETHUSD",1753902806466,2.2157,3706.3,3704.3,3.0]
["bitfinex","ETHUSD",1753902806665,2.14433,3706.9,3704.5,4.5171]
["bitfinex","ETHUSD",1753902806881,0.4482,3706.8,3704.7,3.0]
["bitfinex","ETHUSD",1753902807065,3.3201,3706.7,3704.8,0.02699201]
["bitfinex","ETHUSD",1753902807472,3.3201,3706.7,3704.7,3.0]
["bitfinex","ETHUSD",1753902807676,3.3201,3706.7,3704.5,1.5171]
["bitfinex","ETHUSD",1753902807677,2.630213,3706.6,3704.5,1.5171]
["bitfinex","ETHUSD",1753902807849,31.5526,3706.4,3703.9,6.342]
["bitfinex","ETHUSD",1753902808052,2.1026,3706.0,3703.3,1.5171]
["bitfinex","ETHUSD",1753902808308,1.5526,3705.7,3702.8,1.9694]
["bitfinex","ETHUSD",1753902808515,1.5526,3705.5,3702.8,1.9694]
["bitfinex","ETHUSD",1753902808684,2.59253,3705.4,3702.8,1.9694]
["bitfinex","ETHUSD",1753902808869,1.5526,3705.2,3702.9,6.34]
["bitfinex","ETHUSD",1753902809195,1.5526,3705.2,3703.0,0.02700513]
["bitfinex","ETHUSD",1753902809196,2.2157,3705.1,3703.0,0.02700513]
["bitfinex","ETHUSD",1753902809404,1.5526,3705.0,3702.7,5.953]
["bitfinex","ETHUSD",1753902809558,2.2157,3704.9,3702.8,6.36500658]
["bitfinex","ETHUSD",1753902809757,0.37683,3704.8,3702.8,6.338]
["bitfinex","ETHUSD",1753902810000,0.37683,3704.8,3702.9,6.336]
["bitfinex","ETHUSD",1753902810221,0.37683,3704.8,3702.7,5.953]
["bitfinex","ETHUSD",1753902810532,1.7675,3704.7,3702.8,6.335]
["bitfinex","ETHUSD",1753902810826,1.7675,3704.7,3702.7,5.953]
["bitfinex","ETHUSD",1753902810973,2.260053,3704.6,3702.8,6.333]
["bitfinex","ETHUSD",1753902811328,2.2157,3704.5,3702.9,0.02700586]
["bitfinex","ETHUSD",1753902811554,1.5526,3704.6,3703.0,10.996215]
["bitfinex","ETHUSD",1753902811704,1.5526,3705.1,3703.1,2.3155044]
["bitfinex","ETHUSD",1753902812049,1.5526,3705.1,3703.3,3.0]
["bitfinex","ETHUSD",1753902812252,1.5526,3705.6,3704.5,2.69935293]
["bitfinex","ETHUSD",1753902812453,1.5526,3705.6,3704.7,2.69927389]
["bitfinex","ETHUSD",1753902812604,1.5526,3706.3,3704.6,6.329]
["bitfinex","ETHUSD",1753902812805,1.5526,3706.3,3704.3,1.7385]
["bitfinex","ETHUSD",1753902813005,2.59253,3706.2,3704.4,6.328]
["bitfinex","ETHUSD",1753902813223,2.59253,3706.2,3704.5,6.327]
["bitfinex","ETHUSD",1753902813544,1.5526,3706.0,3703.8,1.5171]
["bitfinex","ETHUSD",1753902813838,2.2157,3705.9,3703.9,6.325]
["bitfinex","ETHUSD",1753902813997,1.7675,3705.8,3703.9,6.325]
["bitfinex","ETHUSD",1753902814201,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1753902814512,0.37683,3705.7,3704.4,6.323]
["bitfinex","ETHUSD",1753902814714,1.5526,3706.0,3703.8,9.026815]
["bitfinex","ETHUSD",1753902815040,0.1352,3704.7,3704.1,0.1352]
["bitfinex","ETHUSD",1753902815542,0.1352,3704.7,3704.2,0.02699638]
["bitfinex","ETHUSD",1753902815752,0.001,3705.0,3704.6,0.1352]
["bitfinex","ETHUSD",1753902815902,0.001,3705.0,3704.7,0.02699273]
["bitfinex","ETHUSD",1753902816236,0.001,3705.0,3704.9,0.1352]
["bitfinex","ETHUSD",1753902816546,0.001,3705.0,3704.9,2.86131946]
["bitfinex","ETHUSD",1753902816727,0.001,3705.0,3704.9,8.66999128]
["bitfinex","ETHUSD",1753902817035,0.001,3705.0,3704.9,5.02512818]
["bitfinex","ETHUSD",1753902817198,0.001,3705.0,3704.9,14.36811946]
["bitfinex","ETHUSD",1753902817400,0.001,3705.0,3704.9,14.34112818]
["bitfinex","ETHUSD",1753902817650,0.001,3705.0,3704.9,23.91794318]
["bitfinex","ETHUSD",1753902817840,0.4482,3706.9,3705.1,1.5289]
["bitfinex","ETHUSD",1753902818044,1.7675,3706.9,3705.2,6.312]
["bitfinex","ETHUSD",1753902818403,1.7675,3706.9,3705.6,2.69859821]
["bitfinex","ETHUSD",1753902818742,0.4492,3707.4,3705.2,6.312]
["bitfinex","ETHUSD",1753902818743,0.001,3707.4,3706.4,1.5289]
["bitfinex","ETHUSD",1753902818949,0.001,3707.4,3706.8,2.69774058]
["bitfinex","ETHUSD",1753902819257,0.001,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753902819415,3.2912,3709.1,3707.3,6.308]
["bitfinex","ETHUSD",1753902819752,3.2912,3709.1,3707.5,1.5289]
["bitfinex","ETHUSD",1753902819955,1.5237,3709.1,3707.5,1.5289]
["bitfinex","ETHUSD",1753902820126,1.5237,3709.1,3707.6,6.33197162]
["bitfinex","ETHUSD",1753902820484,1.7675,3709.4,3707.2,2.69742043]
["bitfinex","ETHUSD",1753902820485,1.5237,3710.5,3708.2,3.0]
["bitfinex","ETHUSD",1753902820757,2.2157,3711.1,3708.9,9.026815]
["bitfinex","ETHUSD",1753902820968,1.7675,3711.5,3709.1,0.55]
["bitfinex","ETHUSD",1753902821149,0.4482,3711.4,3709.0,3.7197]
["bitfinex","ETHUSD",1753902821315,2.14144,3711.3,3709.2,3.0]
["bitfinex","ETHUSD",1753902821668,0.4482,3711.2,3709.2,3.0]
["bitfinex","ETHUSD",1753902821822,1.7675,3711.1,3709.3,6.32895926]
["bitfinex","ETHUSD",1753902822011,1.7675,3711.1,3709.0,1.5289]
["bitfinex","ETHUSD",1753902822359,30.0,3710.5,3707.2,3.2674]
["bitfinex","ETHUSD",1753902822526,0.1,3712.7,3707.7,1.5289]
["bitfinex","ETHUSD",1753902822732,0.1,3712.7,3707.6,6.297]
["bitfinex","ETHUSD",1753902822733,30.0,3711.2,3706.9,1.7385]
["bitfinex","ETHUSD",1753902822917,0.55,3710.8,3706.9,8.0345]
["bitfinex","ETHUSD",1753902823120,3.55,3710.4,3706.9,8.0345]
["bitfinex","ETHUSD",1753902823361,3.55,3710.0,3706.9,8.0345]
["bitfinex","ETHUSD",1753902823657,0.55,3709.4,3706.2,8.0325]
["bitfinex","ETHUSD",1753902823863,3.55,3709.2,3706.2,8.0325]
["bitfinex","ETHUSD",1753902824149,1.3562,3708.6,3705.8,9.5104]
["bitfinex","ETHUSD",1753902824315,1.3562,3708.6,3706.1,9.026815]
["bitfinex","ETHUSD",1753902824520,1.3562,3708.6,3706.8,9.026815]
["bitfinex","ETHUSD",1753902824716,1.3562,3708.6,3707.2,2.69738165]
["bitfinex","ETHUSD",1753902824957,1.3562,3708.6,3707.5,9.026815]
["bitfinex","ETHUSD",1753902825122,1.3562,3708.6,3707.3,2.1908]
["bitfinex","ETHUSD",1753902825324,1.3562,3708.6,3707.4,0.02697308]
["bitfinex","ETHUSD",1753902825654,1.3562,3709.7,3707.7,9.026815]
["bitfinex","ETHUSD",1753902825841,1.3562,3709.7,3707.9,0.55]
["bitfinex","ETHUSD",1753902826018,1.3562,3709.7,3708.5,2.69644801]
["bitfinex","ETHUSD",1753902826220,1.7675,3711.0,3708.6,2.21776435]
["bitfinex","ETHUSD",1753902826530,1.3562,3710.8,3708.0,1.8034]
["bitfinex","ETHUSD",1753902826829,2.1727,3710.7,3708.1,6.285]
["bitfinex","ETHUSD",1753902827054,1.3562,3710.8,3708.5,9.026815]
["bitfinex","ETHUSD",1753902827217,1.6985,3710.7,3708.6,4.8034]
["bitfinex","ETHUSD",1753902827418,1.6985,3710.7,3708.7,0.02696362]
["bitfinex","ETHUSD",1753902827661,1.3562,3710.8,3708.8,1.43243786]
["bitfinex","ETHUSD",1753902827871,0.1344,3710.7,3710.1,0.1344]
["bitfinex","ETHUSD",1753902828161,3.0539,3711.5,3710.2,0.02695272]
["bitfinex","ETHUSD",1753902828466,3.0539,3711.5,3710.5,0.1344]
["bitfinex","ETHUSD",1753902828467,1.3562,3711.5,3710.5,0.1344]
["bitfinex","ETHUSD",1753902828759,6.279,3713.8,3710.2,1.8034]
["bitfinex","ETHUSD",1753902828760,1.3562,3712.3,3711.3,0.1344]
["bitfinex","ETHUSD",1753902828963,1.3562,3712.3,3710.6,17.576415]
["bitfinex","ETHUSD",1753902828964,0.1344,3711.8,3710.6,8.5496]
["bitfinex","ETHUSD",1753902829151,0.1344,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753902829355,0.1344,3711.6,3711.2,0.4672]
["bitfinex","ETHUSD",1753902829573,1.3562,3713.0,3710.6,6.275]
["bitfinex","ETHUSD",1753902829757,1.8304,3713.0,3710.8,3.0]
["bitfinex","ETHUSD",1753902829929,1.3562,3713.0,3711.4,2.69439509]
["bitfinex","ETHUSD",1753902830271,1.3562,3713.0,3711.5,8.5446]
["bitfinex","ETHUSD",1753902830831,1.3562,3713.0,3711.8,2.69404251]
["bitfinex","ETHUSD",1753902831033,0.17461707,3714.8,3712.4,4.5289]
["bitfinex","ETHUSD",1753902831034,1.3562,3714.6,3712.4,4.5289]
["bitfinex","ETHUSD",1753902831267,1.3562,3714.6,3712.6,3.0]
["bitfinex","ETHUSD",1753902831466,1.3562,3715.5,3714.0,9.026815]
["bitfinex","ETHUSD",1753902831668,1.3562,3715.5,3713.4,3.0]
["bitfinex","ETHUSD",1753902831669,3.0547,3715.5,3714.1,6.268]
["bitfinex","ETHUSD",1753902831875,1.3562,3715.5,3714.2,3.02692369]
["bitfinex","ETHUSD",1753902832068,3.0547,3716.1,3714.4,9.026815]
["bitfinex","ETHUSD",1753902832270,3.0547,3716.1,3714.5,0.4672]
["bitfinex","ETHUSD",1753902832448,0.35299,3716.0,3714.3,1.8034]
["bitfinex","ETHUSD",1753902832774,0.02692442,3715.9,3714.4,6.265]
["bitfinex","ETHUSD",1753902832972,0.35299,3716.0,3714.4,8.0684]
["bitfinex","ETHUSD",1753902833145,0.35299,3716.0,3714.5,9.05373652]
["bitfinex","ETHUSD",1753902833467,0.35299,3716.0,3714.6,6.264]
["bitfinex","ETHUSD",1753902833673,0.171019,3715.9,3714.7,0.80674]
["bitfinex","ETHUSD",1753902834274,1.3562,3716.1,3714.8,6.258]
["bitfinex","ETHUSD",1753902834476,1.3562,3716.1,3714.6,2.2706]
["bitfinex","ETHUSD",1753902834681,1.3562,3716.1,3714.7,6.257]
["bitfinex","ETHUSD",1753902834984,0.001,3716.6,3714.8,6.257]
["bitfinex","ETHUSD",1753902835201,1.3562,3716.1,3714.7,6.256]
["bitfinex","ETHUSD",1753902835338,0.30557,3716.0,3714.7,6.256]
["bitfinex","ETHUSD",1753902835538,0.55,3715.5,3713.5,6.255]
["bitfinex","ETHUSD",1753902835738,5.19962442,3715.4,3713.5,6.255]
["bitfinex","ETHUSD",1753902835975,1.3562,3715.6,3713.6,2.29752804]
["bitfinex","ETHUSD",1753902836177,1.3562,3715.4,3713.7,6.251]
["bitfinex","ETHUSD",1753902836476,1.3562,3715.4,3712.6,9.026815]
["bitfinex","ETHUSD",1753902836477,0.55,3715.1,3712.8,0.4672]
["bitfinex","ETHUSD",1753902836676,1.3562,3714.8,3712.9,1.83033312]
["bitfinex","ETHUSD",1753902836971,1.3562,3714.8,3713.0,0.02693239]
["bitfinex","ETHUSD",1753902837178,0.02692442,3714.7,3713.1,6.248]
["bitfinex","ETHUSD",1753902837541,1.3562,3714.8,3713.1,6.248]
["bitfinex","ETHUSD",1753902837742,0.55,3714.6,3712.5,6.481]
["bitfinex","ETHUSD",1753902837942,0.55,3714.4,3712.6,6.248]
["bitfinex","ETHUSD",1753902838171,4.3562,3714.2,3712.6,6.246]
["bitfinex","ETHUSD",1753902838381,1.3562,3715.4,3712.7,12.85324957]
["bitfinex","ETHUSD",1753902838677,4.3562,3714.8,3712.8,8.80302496]
["bitfinex","ETHUSD",1753902838851,30.0,3714.6,3711.6,1.8034]
["bitfinex","ETHUSD",1753902839055,1.3562,3714.3,3711.6,1.8034]
["bitfinex","ETHUSD",1753902839280,0.55,3714.1,3711.6,1.8034]
["bitfinex","ETHUSD",1753902839576,0.1344,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1753902839780,0.1344,3712.3,3710.7,4.22380103]
["bitfinex","ETHUSD",1753902839781,0.02692442,3712.4,3710.4,1.8034]
["bitfinex","ETHUSD",1753902839944,0.1344,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1753902840148,1.3562,3713.3,3711.4,10.555715]
["bitfinex","ETHUSD",1753902840490,0.26176043,3713.2,3711.5,2.2706]
["bitfinex","ETHUSD",1753902840642,0.1344,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1753902840845,0.55,3712.9,3711.4,1.8034]
["bitfinex","ETHUSD",1753902841061,1.3562,3712.8,3711.4,1.8034]
["bitfinex","ETHUSD",1753902841259,1.3562,3712.8,3711.5,0.49414328]
["bitfinex","ETHUSD",1753902841529,1.3562,3712.8,3711.6,1.83034255]
["bitfinex","ETHUSD",1753902841674,1.3562,3712.8,3711.5,0.4672]
["bitfinex","ETHUSD",1753902841675,0.23515926,3712.7,3711.2,4.8034]
["bitfinex","ETHUSD",1753902841876,0.23515926,3712.7,3711.1,6.7052]
["bitfinex","ETHUSD",1753902841877,0.23515926,3712.7,3711.7,3.0]
["bitfinex","ETHUSD",1753902842076,0.4742,3714.2,3712.3,9.026815]
["bitfinex","ETHUSD",1753902842077,0.23515926,3712.6,3712.3,9.026815]
["bitfinex","ETHUSD",1753902842273,0.23515926,3712.5,3712.4,11.53253675]
["bitfinex","ETHUSD",1753902842494,0.23515926,3712.5,3712.4,8.5056]
["bitfinex","ETHUSD",1753902842714,1.3562,3713.7,3712.3,6.234]
["bitfinex","ETHUSD",1753902842892,0.55,3713.5,3712.1,6.234]
["bitfinex","ETHUSD",1753902843077,0.55,3713.2,3712.1,6.234]
["bitfinex","ETHUSD",1753902843300,3.55,3713.0,3711.3,6.233]
["bitfinex","ETHUSD",1753902843477,1.3562,3712.8,3711.4,0.02694401]
["bitfinex","ETHUSD",1753902843678,0.47073545,3712.7,3712.5,2.69354141]
["bitfinex","ETHUSD",1753902843881,0.23536499,3712.6,3712.5,0.26935414]
["bitfinex","ETHUSD",1753902844191,0.23554092,3714.4,3712.5,3.26935414]
["bitfinex","ETHUSD",1753902844394,0.47108856,3714.3,3712.9,1.5289]
["bitfinex","ETHUSD",1753902844593,0.47108856,3714.2,3713.0,2.2706]
["bitfinex","ETHUSD",1753902844795,0.47108856,3714.1,3713.0,2.2706]
["bitfinex","ETHUSD",1753902844995,0.47108856,3714.0,3713.0,2.65055]
["bitfinex","ETHUSD",1753902845196,0.13562,3715.3,3713.6,2.69280482]
["bitfinex","ETHUSD",1753902845398,0.23580318,3715.2,3714.2,9.026815]
["bitfinex","ETHUSD",1753902845722,1.3562,3715.5,3714.3,2.2706]
["bitfinex","ETHUSD",1753902845924,1.3562,3715.5,3714.3,8.4976]
["bitfinex","ETHUSD",1753902846099,1.3562,3715.5,3714.4,9.05373724]
["bitfinex","ETHUSD",1753902846296,1.3562,3715.5,3714.4,10.830215]
["bitfinex","ETHUSD",1753902847084,1.3562,3716.1,3714.5,1.8034]
["bitfinex","ETHUSD",1753902847423,1.3562,3716.1,3714.6,3.49412079]
["bitfinex","ETHUSD",1753902847601,1.3562,3716.1,3714.8,4.6528]
["bitfinex","ETHUSD",1753902847800,0.001,3716.2,3715.4,9.026815]
["bitfinex","ETHUSD",1753902848110,0.001,3716.2,3714.9,3.67913909]
["bitfinex","ETHUSD",1753902848111,0.001,3716.2,3715.5,6.22]
["bitfinex","ETHUSD",1753902848287,0.001,3716.2,3714.9,3.65222047]
["bitfinex","ETHUSD",1753902848489,0.02792442,3716.2,3714.3,2.65316]
["bitfinex","ETHUSD",1753902848710,1.3562,3715.9,3713.5,1.8034]
["bitfinex","ETHUSD",1753902849003,1.3562,3715.9,3713.7,2.69273231]
["bitfinex","ETHUSD",1753902849004,0.55,3715.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1753902849199,2.19962442,3715.7,3713.8,1.8034]
["bitfinex","ETHUSD",1753902849399,0.55,3715.2,3713.8,6.216]
["bitfinex","ETHUSD",1753902849699,1.3562,3715.3,3713.6,6.215]
["bitfinex","ETHUSD",1753902849700,0.55,3715.0,3713.6,6.215]
["bitfinex","ETHUSD",1753902849897,0.27496244,3714.9,3713.6,6.215]
["bitfinex","ETHUSD",1753902850097,1.3562,3715.3,3713.9,9.026815]
["bitfinex","ETHUSD",1753902850291,1.3562,3716.1,3714.7,3.0]
["bitfinex","ETHUSD",1753902850506,1.3562,3716.1,3714.9,3.0]
["bitfinex","ETHUSD",1753902850736,1.3562,3716.7,3715.0,2.2706]
["bitfinex","ETHUSD",1753902850917,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753902851095,1.3562,3716.7,3716.1,2.69099324]
["bitfinex","ETHUSD",1753902851291,1.3562,3717.4,3716.1,0.02690993]
["bitfinex","ETHUSD",1753902851530,0.1344,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1753902851833,1.6985,3717.3,3716.1,0.02690993]
["bitfinex","ETHUSD",1753902852032,0.1344,3716.7,3716.1,1.8034]
["bitfinex","ETHUSD",1753902852338,0.1344,3717.3,3716.1,8.80328317]
["bitfinex","ETHUSD",1753902852537,0.1344,3717.9,3716.9,9.026815]
["bitfinex","ETHUSD",1753902852850,0.1344,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1753902853052,1.3562,3719.2,3718.5,7.68686833]
["bitfinex","ETHUSD",1753902853252,1.3562,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1753902853436,1.3562,3719.2,3718.5,1.8034]
["bitfinex","ETHUSD",1753902853639,1.3562,3720.4,3718.7,3.0]
["bitfinex","ETHUSD",1753902853827,1.3562,3720.4,3719.6,0.1344]
["bitfinex","ETHUSD",1753902853828,0.1344,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753902854025,1.3562,3720.4,3719.4,0.1344]
["bitfinex","ETHUSD",1753902854223,0.1344,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1753902854426,0.03360124,3720.1,3718.5,1.8034]
["bitfinex","ETHUSD",1753902854643,0.1344,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753902854809,0.1344,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753902855344,0.1344,3718.8,3717.4,1.8034]
["bitfinex","ETHUSD",1753902855545,1.3562,3718.6,3717.5,6.198]
["bitfinex","ETHUSD",1753902855744,0.1344,3718.1,3717.5,6.198]
["bitfinex","ETHUSD",1753902855946,0.58362022,3718.0,3716.9,1.8034]
["bitfinex","ETHUSD",1753902856131,0.58362022,3718.0,3717.2,0.1344]
["bitfinex","ETHUSD",1753902856132,0.55,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1753902856333,0.55,3717.4,3716.1,0.808354]
["bitfinex","ETHUSD",1753902856555,0.55,3716.9,3716.1,0.808354]
["bitfinex","ETHUSD",1753902856745,0.55,3716.7,3716.1,0.808354]
["bitfinex","ETHUSD",1753902856932,0.55,3716.5,3716.1,0.808354]
["bitfinex","ETHUSD",1753902857121,0.55,3716.3,3716.1,0.808354]
["bitfinex","ETHUSD",1753902857325,5.01363586,3716.2,3716.1,0.808354]
["bitfinex","ETHUSD",1753902857631,7.98384945,3716.2,3716.1,0.808354]
["bitfinex","ETHUSD",1753902858220,5.74534945,3716.2,3716.1,0.808354]
["bitfinex","ETHUSD",1753902858716,5.74534945,3716.2,3715.0,1.7899]
["bitfinex","ETHUSD",1753902858717,0.23663586,3716.2,3715.7,0.442]
["bitfinex","ETHUSD",1753902858919,1.3562,3717.3,3716.1,1.7899]
["bitfinex","ETHUSD",1753902859233,0.23665451,3717.2,3716.3,1.6528]
["bitfinex","ETHUSD",1753902859432,0.23665451,3717.1,3716.4,1.80334734]
["bitfinex","ETHUSD",1753902859753,0.23665451,3717.0,3716.2,6.19]
["bitfinex","ETHUSD",1753902859922,0.23665451,3716.9,3716.2,6.19]
["bitfinex","ETHUSD",1753902860116,0.22565451,3716.8,3716.1,1.7899]
["bitfinex","ETHUSD",1753902860326,5.36062836,3717.1,3715.6,6.187]
["bitfinex","ETHUSD",1753902860526,0.55,3716.9,3715.6,6.629]
["bitfinex","ETHUSD",1753902860739,0.55,3716.9,3715.7,1.9398372]
["bitfinex","ETHUSD",1753902860961,0.001,3716.9,3716.0,9.026815]
["bitfinex","ETHUSD",1753902861161,0.001,3717.3,3716.8,3.0]
["bitfinex","ETHUSD",1753902861376,0.001,3717.3,3716.9,6.184]
["bitfinex","ETHUSD",1753902861527,0.35625012,3720.1,3717.3,1.6528]
["bitfinex","ETHUSD",1753902861528,1.3562,3719.3,3717.3,1.6528]
["bitfinex","ETHUSD",1753902861730,1.3562,3719.3,3718.4,2.68932672]
["bitfinex","ETHUSD",1753902861972,1.3562,3720.0,3718.5,7.98630936]
["bitfinex","ETHUSD",1753902862125,0.03360215,3720.0,3713.7,1.377264]
["bitfinex","ETHUSD",1753902862476,3.0,3718.4,3715.5,1.93952618]
["bitfinex","ETHUSD",1753902862629,3.0,3718.2,3715.6,1.30390764]
["bitfinex","ETHUSD",1753902862830,1.777,3718.1,3716.0,9.026815]
["bitfinex","ETHUSD",1753902863191,3.20317335,3718.2,3716.1,2.24534408]
["bitfinex","ETHUSD",1753902863481,1.3562,3718.1,3716.2,3.8847]
["bitfinex","ETHUSD",1753902863764,1.777,3718.6,3716.2,3.8847]
["bitfinex","ETHUSD",1753902863765,1.3562,3718.7,3717.4,9.026815]
["bitfinex","ETHUSD",1753902863950,0.23587396,3718.6,3717.5,9.32700604]
["bitfinex","ETHUSD",1753902864128,1.3562,3719.4,3718.1,9.026815]
["bitfinex","ETHUSD",1753902864328,1.3062,3719.4,3718.2,5.3812754]
["bitfinex","ETHUSD",1753902864563,1.3062,3719.4,3718.3,8.1172754]
["bitfinex","ETHUSD",1753902864768,1.3062,3719.4,3718.4,0.1493754]
["bitfinex","ETHUSD",1753902864971,1.3062,3719.4,3718.5,2.3812754]
["bitfinex","ETHUSD",1753902865142,0.03360847,3719.3,3718.6,6.3263754]
["bitfinex","ETHUSD",1753902865351,0.03360847,3719.3,3718.7,0.1493754]
["bitfinex","ETHUSD",1753902865544,0.03360847,3719.3,3717.2,9.026815]
["bitfinex","ETHUSD",1753902865545,2.2385,3719.2,3718.8,0.1493754]
["bitfinex","ETHUSD",1753902865742,2.2385,3719.2,3717.5,6.466]
["bitfinex","ETHUSD",1753902865743,2.27211028,3719.1,3718.9,0.1493754]
["bitfinex","ETHUSD",1753902865954,2.49932221,3719.0,3717.6,6.177]
["bitfinex","ETHUSD",1753902866156,0.26082221,3719.0,3717.7,0.14879902]
["bitfinex","ETHUSD",1753902866495,1.777,3718.9,3717.8,0.14879902]
["bitfinex","ETHUSD",1753902866672,1.81061208,3718.9,3717.9,6.32379902]
["bitfinex","ETHUSD",1753902866835,1.777,3719.2,3718.0,0.14879902]
["bitfinex","ETHUSD",1753902867040,0.25746028,3719.1,3718.1,0.14879902]
["bitfinex","ETHUSD",1753902867454,1.3062,3719.0,3718.2,0.14879902]
["bitfinex","ETHUSD",1753902867821,1.3062,3719.0,3718.2,0.14822137]
["bitfinex","ETHUSD",1753902867934,1.3062,3719.0,3718.1,6.174]
["bitfinex","ETHUSD",1753902868135,1.3062,3719.0,3718.2,6.173]
["bitfinex","ETHUSD",1753902868136,0.03361208,3718.9,3718.2,6.173]
["bitfinex","ETHUSD",1753902868335,0.03361208,3718.9,3717.5,6.466]
["bitfinex","ETHUSD",1753902868336,0.45636621,3718.8,3717.5,6.466]
["bitfinex","ETHUSD",1753902868537,0.45636621,3718.8,3717.6,6.32110015]
["bitfinex","ETHUSD",1753902868788,0.45636621,3718.8,3717.6,6.173]
["bitfinex","ETHUSD",1753902869003,1.3062,3718.6,3717.3,6.172]
["bitfinex","ETHUSD",1753902869151,1.3062,3718.6,3716.5,1.7899]
["bitfinex","ETHUSD",1753902869152,4.3062,3718.4,3716.4,6.172]
["bitfinex","ETHUSD",1753902869353,1.3062,3718.1,3716.4,6.172]
["bitfinex","ETHUSD",1753902869543,1.3062,3718.1,3716.5,0.14811197]
["bitfinex","ETHUSD",1753902869744,0.03362022,3718.0,3716.5,0.14810865]
["bitfinex","ETHUSD",1753902869945,0.4615,3718.0,3716.5,0.14810865]
["bitfinex","ETHUSD",1753902870166,1.3062,3717.8,3716.6,6.17]
["bitfinex","ETHUSD",1753902870364,1.95377,3717.9,3715.9,8.2549]
["bitfinex","ETHUSD",1753902870365,3.57832293,3717.7,3715.9,8.2549]
["bitfinex","ETHUSD",1753902870543,3.0,3717.6,3716.0,0.14808108]
["bitfinex","ETHUSD",1753902870775,1.3062,3717.7,3716.2,9.026815]
["bitfinex","ETHUSD",1753902871079,1.3062,3719.8,3717.3,1.6528]
["bitfinex","ETHUSD",1753902871278,1.3062,3719.6,3717.4,9.91694258]
["bitfinex","ETHUSD",1753902871482,0.49510666,3719.5,3717.5,0.14797446]
["bitfinex","ETHUSD",1753902871652,0.49510666,3719.5,3717.4,9.7688615]
["bitfinex","ETHUSD",1753902871852,1.3062,3719.4,3716.7,1.6528]
["bitfinex","ETHUSD",1753902872053,1.3062,3719.2,3716.8,1.9378801]
["bitfinex","ETHUSD",1753902872254,0.55,3719.0,3716.9,6.3159801]
["bitfinex","ETHUSD",1753902872457,0.55,3719.0,3717.0,1.9513079]
["bitfinex","ETHUSD",1753902872779,0.55,3718.6,3717.1,6.3149801]
["bitfinex","ETHUSD",1753902872978,0.48562,3718.5,3717.2,6.31398926]
["bitfinex","ETHUSD",1753902873188,0.48562,3718.5,3717.3,0.14798926]
["bitfinex","ETHUSD",1753902873478,1.3062,3718.7,3717.3,0.14798926]
["bitfinex","ETHUSD",1753902873479,1.3062,3718.7,3717.3,1.93788926]
["bitfinex","ETHUSD",1753902873680,1.3062,3718.7,3717.4,0.14798926]
["bitfinex","ETHUSD",1753902874262,1.3062,3718.7,3717.6,9.026815]
["bitfinex","ETHUSD",1753902874456,1.3062,3718.7,3717.5,2.37988926]
["bitfinex","ETHUSD",1753902874457,1.3062,3718.7,3717.7,0.14798926]
["bitfinex","ETHUSD",1753902874663,1.3062,3718.7,3717.7,6.164]
["bitfinex","ETHUSD",1753902874885,1.3062,3718.7,3717.8,0.14798926]
["bitfinex","ETHUSD",1753902875271,1.3062,3718.7,3717.9,0.0134202]
["bitfinex","ETHUSD",1753902875470,3.14297,3719.7,3717.9,2.2453202]
["bitfinex","ETHUSD",1753902875471,1.3062,3719.3,3717.9,2.2453202]
["bitfinex","ETHUSD",1753902875645,1.3062,3719.3,3718.5,9.026815]
["bitfinex","ETHUSD",1753902875843,1.3062,3719.3,3718.6,6.162]
["bitfinex","ETHUSD",1753902876172,1.3062,3719.3,3717.9,9.026815]
["bitfinex","ETHUSD",1753902876173,1.3062,3719.3,3718.7,0.14803636]
["bitfinex","ETHUSD",1753902876371,4.3062,3719.1,3716.9,2.2319]
["bitfinex","ETHUSD",1753902876575,0.69144212,3719.0,3717.0,7.60022501]
["bitfinex","ETHUSD",1753902876780,0.65783094,3719.0,3717.5,3.0]
["bitfinex","ETHUSD",1753902877088,0.808497,3722.0,3719.3,0.55]
["bitfinex","ETHUSD",1753902877259,0.808497,3722.0,3719.1,2.74155243]
["bitfinex","ETHUSD",1753902877260,1.3062,3721.8,3719.7,3.55]
["bitfinex","ETHUSD",1753902877594,0.0335868,3721.7,3719.8,1.93793382]
["bitfinex","ETHUSD",1753902877760,0.0335868,3721.7,3719.8,8.3919]
["bitfinex","ETHUSD",1753902878092,4.3062,3721.8,3719.9,6.159]
["bitfinex","ETHUSD",1753902878245,0.6880568,3721.7,3719.8,2.2319]
["bitfinex","ETHUSD",1753902878445,0.6880568,3721.7,3719.1,8.6668]
["bitfinex","ETHUSD",1753902878446,1.3062,3721.5,3719.1,8.6959]
["bitfinex","ETHUSD",1753902878747,1.3062,3721.2,3719.6,9.026815]
["bitfinex","ETHUSD",1753902878952,1.3062,3721.2,3719.7,2.37995024]
["bitfinex","ETHUSD",1753902879148,1.3062,3721.2,3719.8,4.63965171]
["bitfinex","ETHUSD",1753902879390,1.3062,3721.2,3719.9,3.9470685]
["bitfinex","ETHUSD",1753902879690,1.3062,3722.1,3720.3,11.71470883]
["bitfinex","ETHUSD",1753902879896,1.3062,3722.1,3720.4,2.39333701]
["bitfinex","ETHUSD",1753902880103,1.3062,3722.1,3720.5,2.3799685]
["bitfinex","ETHUSD",1753902880390,1.3841836,3726.3,3720.5,2.3799685]
["bitfinex","ETHUSD",1753902880391,1.3062,3722.9,3722.0,3.0]
["bitfinex","ETHUSD",1753902880590,1.3062,3724.2,3722.1,8.40024433]
["bitfinex","ETHUSD",1753902880808,1.3062,3724.0,3722.2,6.154]
["bitfinex","ETHUSD",1753902880971,31.3062,3723.8,3722.2,6.154]
["bitfinex","ETHUSD",1753902881169,1.3062,3723.5,3721.1,6.463]
["bitfinex","ETHUSD",1753902881364,1.3062,3723.3,3721.2,6.153]
["bitfinex","ETHUSD",1753902881566,1.3062,3722.9,3720.3,7.9429]
["bitfinex","ETHUSD",1753902881790,4.3062,3722.7,3720.5,9.026815]
["bitfinex","ETHUSD",1753902881992,4.3062,3722.7,3721.3,2.68723295]
["bitfinex","ETHUSD",1753902881993,1.3062,3722.7,3721.3,2.68723295]
["bitfinex","ETHUSD",1753902882196,1.3062,3722.7,3721.4,8.3829]
["bitfinex","ETHUSD",1753902882516,1.3062,3723.3,3721.5,4.80325227]
["bitfinex","ETHUSD",1753902882657,1.61452,3723.3,3722.0,9.026815]
["bitfinex","ETHUSD",1753902882857,1.3062,3724.2,3722.7,9.026815]
["bitfinex","ETHUSD",1753902883058,1.3062,3724.2,3722.8,8.3809]
["bitfinex","ETHUSD",1753902883299,1.3062,3725.3,3723.4,9.026815]
["bitfinex","ETHUSD",1753902883500,1.3062,3725.3,3723.5,7.9389]
["bitfinex","ETHUSD",1753902883658,1.3062,3725.3,3723.6,3.0]
["bitfinex","ETHUSD",1753902883866,1.3062,3725.1,3723.5,6.149]
["bitfinex","ETHUSD",1753902884066,1.3062,3724.9,3723.5,6.149]
["bitfinex","ETHUSD",1753902884313,1.3062,3724.7,3723.0,6.148]
["bitfinex","ETHUSD",1753902884616,0.55,3724.4,3723.0,6.148]
["bitfinex","ETHUSD",1753902884792,0.03356335,3724.3,3723.0,6.148]
["bitfinex","ETHUSD",1753902884967,0.65782634,3724.3,3723.0,6.148]
["bitfinex","ETHUSD",1753902885160,1.3062,3724.2,3723.0,6.148]
["bitfinex","ETHUSD",1753902885381,0.55,3724.1,3722.7,1.7899]
["bitfinex","ETHUSD",1753902885692,1.8562,3723.9,3722.3,6.144]
["bitfinex","ETHUSD",1753902885891,1.3062,3723.6,3722.3,6.144]
["bitfinex","ETHUSD",1753902886199,1.3062,3723.3,3721.9,1.7899]
["bitfinex","ETHUSD",1753902886394,1.3062,3723.3,3721.9,2.2319]
["bitfinex","ETHUSD",1753902886720,4.3062,3723.3,3721.9,2.2319]
["bitfinex","ETHUSD",1753902886905,4.3062,3723.3,3721.0,9.461]
["bitfinex","ETHUSD",1753902886906,1.3062,3723.1,3721.2,1.7353]
["bitfinex","ETHUSD",1753902887093,0.1344,3721.9,3721.3,0.14793061]
["bitfinex","ETHUSD",1753902887297,0.1344,3721.7,3721.2,1.8697]
["bitfinex","ETHUSD",1753902887526,1.3062,3722.6,3721.3,11.192915]
["bitfinex","ETHUSD",1753902887684,0.1344,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753902888035,0.03357958,3722.5,3721.3,2.1661]
["bitfinex","ETHUSD",1753902888209,1.3062,3721.6,3721.0,3.0]
["bitfinex","ETHUSD",1753902888518,1.3062,3721.3,3721.0,3.0]
["bitfinex","ETHUSD",1753902888819,0.03358229,3722.2,3721.0,3.0]
["bitfinex","ETHUSD",1753902888820,1.6473,3722.2,3722.0,8.6938]
["bitfinex","ETHUSD",1753902889182,2.6853004,3724.0,3722.0,8.6938]
["bitfinex","ETHUSD",1753902889183,2.6303,3722.1,3722.0,8.6938]
["bitfinex","ETHUSD",1753902889383,5.0803,3722.1,3722.0,8.6938]
["bitfinex","ETHUSD",1753902889707,3.55,3722.1,3722.0,8.6938]
["bitfinex","ETHUSD",1753902890016,35.6303,3722.1,3722.0,8.6938]
["bitfinex","ETHUSD",1753902890217,38.20056461,3722.1,3722.0,8.6938]
["bitfinex","ETHUSD",1753902890739,0.55,3721.8,3721.0,3.0]
["bitfinex","ETHUSD",1753902890916,0.55,3721.4,3721.0,3.0]
["bitfinex","ETHUSD",1753902891115,3.55,3721.2,3721.0,3.0]
["bitfinex","ETHUSD",1753902891419,6.731,3723.7,3721.1,1.7353]
["bitfinex","ETHUSD",1753902891614,30.0,3722.8,3721.0,3.0]
["bitfinex","ETHUSD",1753902891818,6.136,3724.0,3721.0,3.0]
["bitfinex","ETHUSD",1753902891819,30.0,3722.6,3721.0,3.0]
["bitfinex","ETHUSD",1753902892016,2.0803,3722.5,3721.0,3.0]
["bitfinex","ETHUSD",1753902892216,30.0,3722.3,3721.0,3.0]
["bitfinex","ETHUSD",1753902892414,2.0803,3722.5,3721.0,3.0]
["bitfinex","ETHUSD",1753902892415,30.0,3722.1,3721.0,3.0]
["bitfinex","ETHUSD",1753902892615,2.57026461,3722.2,3721.0,3.0]
["bitfinex","ETHUSD",1753902892814,6.459,3723.3,3721.0,3.0]
["bitfinex","ETHUSD",1753902892815,6.459,3723.3,3721.1,1.7353]
["bitfinex","ETHUSD",1753902893017,30.03357327,3723.2,3721.1,4.7353]
["bitfinex","ETHUSD",1753902893202,30.0,3723.0,3721.0,3.0]
["bitfinex","ETHUSD",1753902893427,3.0,3722.5,3721.0,3.0]
["bitfinex","ETHUSD",1753902893630,0.55,3722.2,3721.1,0.14920044]
["bitfinex","ETHUSD",1753902893804,2.0803,3722.9,3721.2,0.14920044]
["bitfinex","ETHUSD",1753902894006,0.433,3723.6,3721.4,9.026815]
["bitfinex","ETHUSD",1753902894205,0.26913,3725.0,3721.4,9.026815]
["bitfinex","ETHUSD",1753902894206,0.433,3724.3,3721.6,0.55]
["bitfinex","ETHUSD",1753902894443,2.0803,3724.3,3721.9,0.55]
["bitfinex","ETHUSD",1753902894615,2.0803,3724.3,3721.8,3.0]
["bitfinex","ETHUSD",1753902894616,2.0803,3724.3,3722.0,1.88470777]
["bitfinex","ETHUSD",1753902894819,20.0,3722.7,3722.1,0.1493968]
["bitfinex","ETHUSD",1753902895027,20.0,3722.7,3722.0,1.7353]
["bitfinex","ETHUSD",1753902895954,15.0,3722.7,3722.1,0.14937691]
["bitfinex","ETHUSD",1753902896155,15.0,3722.7,3721.3,9.132]
["bitfinex","ETHUSD",1753902896156,3.03357868,3722.6,3721.3,6.132]
["bitfinex","ETHUSD",1753902896340,3.03357868,3722.6,3721.4,0.14936502]
["bitfinex","ETHUSD",1753902896341,4.68087868,3722.6,3721.4,0.14936502]
["bitfinex","ETHUSD",1753902896526,2.01138787,3722.5,3721.5,0.14936502]
["bitfinex","ETHUSD",1753902896728,2.01138787,3722.5,3721.6,0.14936502]
["bitfinex","ETHUSD",1753902896944,2.01138787,3722.5,3721.7,0.14936502]
["bitfinex","ETHUSD",1753902897130,2.01138787,3722.5,3721.8,0.14935983]
["bitfinex","ETHUSD",1753902897318,2.04496745,3722.5,3721.9,0.14935983]
["bitfinex","ETHUSD",1753902897519,2.04496745,3722.5,3720.6,4.5671]
["bitfinex","ETHUSD",1753902897520,2.21252675,3722.4,3722.0,0.14935983]
["bitfinex","ETHUSD",1753902897755,2.21252675,3722.4,3720.7,0.14935599]
["bitfinex","ETHUSD",1753902897965,2.21252675,3722.4,3720.8,0.14935599]
["bitfinex","ETHUSD",1753902898276,0.1344,3721.5,3721.0,0.1344]
["bitfinex","ETHUSD",1753902898446,0.1344,3721.5,3721.1,0.14935599]
["bitfinex","ETHUSD",1753902898633,0.1344,3721.5,3721.2,0.14935599]
["bitfinex","ETHUSD",1753902898833,0.1344,3721.5,3721.3,0.14935599]
["bitfinex","ETHUSD",1753902899067,15.433,3722.7,3721.3,0.14935599]
["bitfinex","ETHUSD",1753902899068,15.0,3722.7,3721.4,5.32881802]
["bitfinex","ETHUSD",1753902899373,0.1344,3722.5,3721.5,0.14938047]
["bitfinex","ETHUSD",1753902899571,15.0,3722.7,3721.7,0.1344]
["bitfinex","ETHUSD",1753902899872,0.1344,3722.3,3721.8,0.14938047]
["bitfinex","ETHUSD",1753902900075,15.0,3722.7,3721.9,1.88468047]
["bitfinex","ETHUSD",1753902900239,0.1344,3722.4,3722.0,0.14938047]
["bitfinex","ETHUSD",1753902900572,16.5,3722.7,3722.1,0.14952027]
["bitfinex","ETHUSD",1753902900732,16.5,3722.7,3722.2,0.14952027]
["bitfinex","ETHUSD",1753902900932,15.0,3722.7,3722.3,0.14952027]
["bitfinex","ETHUSD",1753902901159,0.1344,3722.4,3721.9,0.1344]
["bitfinex","ETHUSD",1753902901373,15.0,3722.7,3722.0,2.31567672]
["bitfinex","ETHUSD",1753902901587,15.0,3722.7,3722.1,0.14957672]
["bitfinex","ETHUSD",1753902901733,0.1344,3722.6,3722.2,0.14957672]
["bitfinex","ETHUSD",1753902901934,15.0,3722.7,3722.3,0.14957672]
["bitfinex","ETHUSD",1753902902135,15.0,3722.7,3722.4,0.14957672]
["bitfinex","ETHUSD",1753902902465,15.0,3722.7,3722.5,0.14967845]
["bitfinex","ETHUSD",1753902902648,15.1344,3722.7,3722.6,0.14966736]
["bitfinex","ETHUSD",1753902903191,17.0803,3722.7,3721.3,1.7353]
["bitfinex","ETHUSD",1753902903370,15.0,3722.7,3721.4,0.66644059]
["bitfinex","ETHUSD",1753902903671,0.03357868,3722.6,3721.5,0.14983059]
["bitfinex","ETHUSD",1753902903859,3.03357868,3722.6,3721.6,0.14983059]
["bitfinex","ETHUSD",1753902904060,0.55,3722.3,3721.7,0.14983059]
["bitfinex","ETHUSD",1753902904370,3.55,3722.1,3721.8,0.14983059]
["bitfinex","ETHUSD",1753902904557,30.0,3721.8,3721.0,1.001]
["bitfinex","ETHUSD",1753902904759,0.55,3721.3,3718.5,0.4308]
["bitfinex","ETHUSD",1753902904971,0.55,3720.8,3718.5,0.4308]
["bitfinex","ETHUSD",1753902905175,0.55,3720.8,3717.9,9.026815]
["bitfinex","ETHUSD",1753902905176,36.23774246,3720.6,3716.9,8.4559]
["bitfinex","ETHUSD",1753902905378,3.55,3720.1,3717.0,2.1661]
["bitfinex","ETHUSD",1753902905538,30.0,3719.6,3717.0,2.1661]
["bitfinex","ETHUSD",1753902905739,0.55,3719.9,3717.0,2.1661]
["bitfinex","ETHUSD",1753902905740,0.55,3719.2,3717.0,2.1661]
["bitfinex","ETHUSD",1753902906047,1.6473,3719.1,3717.0,5.1661]
["bitfinex","ETHUSD",1753902906241,0.03361118,3719.0,3717.0,2.1661]
["bitfinex","ETHUSD",1753902906571,3.0,3721.0,3717.0,2.1661]
["bitfinex","ETHUSD",1753902906572,30.0,3721.4,3719.0,1.5671]
["bitfinex","ETHUSD",1753902906783,3.0,3720.6,3718.6,2.1661]
["bitfinex","ETHUSD",1753902907070,3.0,3720.4,3718.6,2.1661]
["bitfinex","ETHUSD",1753902907270,3.0,3720.2,3718.6,2.1661]
["bitfinex","ETHUSD",1753902907473,2.0803,3720.5,3718.6,2.1661]
["bitfinex","ETHUSD",1753902907633,3.0,3720.0,3718.6,0.4308]
["bitfinex","ETHUSD",1753902907834,3.0,3719.7,3717.5,2.1661]
["bitfinex","ETHUSD",1753902908038,3.0,3719.5,3717.5,2.1661]
["bitfinex","ETHUSD",1753902908332,4.67077041,3719.6,3717.5,0.4308]
["bitfinex","ETHUSD",1753902908333,3.0,3719.3,3717.5,0.4308]
["bitfinex","ETHUSD",1753902908556,1.6675058,3719.2,3717.2,1.5671]
["bitfinex","ETHUSD",1753902908757,1.6675058,3719.2,3716.9,1.7353]
["bitfinex","ETHUSD",1753902908758,0.55,3719.0,3716.9,1.7353]
["bitfinex","ETHUSD",1753902908950,0.0202058,3718.9,3716.6,1.595]
["bitfinex","ETHUSD",1753902909173,0.95662058,3718.8,3717.1,0.4308]
["bitfinex","ETHUSD",1753902909362,1.6473,3720.1,3717.7,9.026815]
["bitfinex","ETHUSD",1753902909672,1.6473,3720.1,3718.0,1.595]
["bitfinex","ETHUSD",1753902909873,1.6473,3720.9,3719.1,9.026815]
["bitfinex","ETHUSD",1753902910075,7.7593,3721.5,3719.8,9.026815]
["bitfinex","ETHUSD",1753902910239,0.23786086,3721.4,3720.0,0.55]
["bitfinex","ETHUSD",1753902910437,0.23784605,3721.3,3719.9,9.026815]
["bitfinex","ETHUSD",1753902910641,1.6473,3721.9,3720.0,3.9026815]
["bitfinex","ETHUSD",1753902911077,0.0202058,3721.8,3719.9,9.457615]
["bitfinex","ETHUSD",1753902911278,1.6473,3721.9,3720.0,3.02688172]
["bitfinex","ETHUSD",1753902911484,6.111,3722.2,3720.6,9.026815]
["bitfinex","ETHUSD",1753902911775,6.111,3722.2,3720.6,11.192915]
["bitfinex","ETHUSD",1753902911976,0.0202058,3722.1,3720.6,11.192915]
["bitfinex","ETHUSD",1753902912145,0.0202058,3722.1,3720.6,2.1661]
["bitfinex","ETHUSD",1753902912477,1.6473,3722.0,3720.5,1.595]
["bitfinex","ETHUSD",1753902912686,2.31073,3722.5,3720.7,9.026815]
["bitfinex","ETHUSD",1753902912854,2.031073,3722.4,3720.7,10.36329424]
["bitfinex","ETHUSD",1753902913047,0.0202058,3722.3,3720.7,10.36329424]
["bitfinex","ETHUSD",1753902913243,0.1344,3721.3,3720.7,9.161215]
["bitfinex","ETHUSD",1753902913444,0.1344,3721.3,3720.7,0.1344]
["bitfinex","ETHUSD",1753902913649,0.1344,3721.3,3720.7,9.161215]
["bitfinex","ETHUSD",1753902913869,0.1344,3721.3,3720.8,1.7353]
["bitfinex","ETHUSD",1753902914072,0.1344,3721.0,3720.8,1.7353]
["bitfinex","ETHUSD",1753902914377,0.1344,3721.0,3720.2,6.111]
["bitfinex","ETHUSD",1753902914378,0.0202058,3720.9,3720.2,6.111]
["bitfinex","ETHUSD",1753902914581,0.1344,3720.3,3719.4,6.107]
["bitfinex","ETHUSD",1753902914790,0.1344,3720.3,3718.9,1.7353]
["bitfinex","ETHUSD",1753902914791,0.1344,3720.0,3718.9,1.7353]
["bitfinex","ETHUSD",1753902915084,0.1344,3720.0,3718.6,7.8354]
["bitfinex","ETHUSD",1753902915085,0.1344,3719.4,3718.7,0.4308]
["bitfinex","ETHUSD",1753902915377,0.55,3721.0,3718.7,0.4308]
["bitfinex","ETHUSD",1753902915378,3.0,3720.6,3718.9,3.0]
["bitfinex","ETHUSD",1753902915582,0.1344,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753902915802,6.666007,3722.1,3718.6,7.701]
["bitfinex","ETHUSD",1753902915803,0.6361073,3722.3,3719.6,1.595]
["bitfinex","ETHUSD",1753902915949,0.22341803,3722.2,3720.4,9.026815]
["bitfinex","ETHUSD",1753902916148,0.22341803,3722.2,3720.5,9.104]
["bitfinex","ETHUSD",1753902916391,0.0202058,3722.1,3720.5,6.104]
["bitfinex","ETHUSD",1753902916722,0.1344,3720.6,3720.5,6.104]
["bitfinex","ETHUSD",1753902916877,0.1344,3720.6,3719.7,6.104]
["bitfinex","ETHUSD",1753902917188,1.71,3721.2,3719.7,6.104]
["bitfinex","ETHUSD",1753902917189,1.7302058,3721.2,3719.7,6.72784]
["bitfinex","ETHUSD",1753902917353,1.71,3721.9,3720.2,9.026815]
["bitfinex","ETHUSD",1753902917674,0.2031073,3722.3,3720.2,13.621815]
["bitfinex","ETHUSD",1753902917981,0.0202058,3722.1,3720.3,3.0]
["bitfinex","ETHUSD",1753902918288,0.1344,3721.3,3720.7,0.6844]
["bitfinex","ETHUSD",1753902918491,0.001,3723.2,3721.8,4.595]
["bitfinex","ETHUSD",1753902918708,0.001,3723.2,3722.6,9.026815]
["bitfinex","ETHUSD",1753902918851,0.001,3723.2,3722.8,5.6861502]
["bitfinex","ETHUSD",1753902919049,0.001,3723.2,3722.7,1.595]
["bitfinex","ETHUSD",1753902919050,0.001,3723.2,3723.1,5.68593376]
["bitfinex","ETHUSD",1753902919252,0.4519,3725.6,3723.1,4.44988481]
["bitfinex","ETHUSD",1753902919488,0.4519,3725.6,3723.5,12.026815]
["bitfinex","ETHUSD",1753902919489,0.23836513,3725.5,3723.5,12.026815]
["bitfinex","ETHUSD",1753902919698,0.23836513,3725.5,3723.6,3.0]
["bitfinex","ETHUSD",1753902919996,0.23836513,3725.4,3723.8,3.0]
["bitfinex","ETHUSD",1753902920164,0.0202058,3725.3,3723.7,9.7971]
["bitfinex","ETHUSD",1753902920528,0.64512638,3725.3,3723.7,9.3363]
["bitfinex","ETHUSD",1753902920832,30.0,3725.1,3723.1,6.098]
["bitfinex","ETHUSD",1753902921036,30.0,3724.7,3722.5,9.3333]
["bitfinex","ETHUSD",1753902921188,3.55,3724.3,3722.5,6.096]
["bitfinex","ETHUSD",1753902921385,30.0,3723.7,3721.9,1.595]
["bitfinex","ETHUSD",1753902921723,4.99014637,3723.6,3721.7,6.095]
["bitfinex","ETHUSD",1753902922022,2.1821058,3723.6,3721.7,6.095]
["bitfinex","ETHUSD",1753902922192,3.55,3723.3,3721.7,6.095]
["bitfinex","ETHUSD",1753902922524,3.0,3724.1,3721.7,6.095]
["bitfinex","ETHUSD",1753902922525,2.1619,3723.9,3721.8,1.6423]
["bitfinex","ETHUSD",1753902922723,0.0202058,3723.8,3722.1,0.55]
["bitfinex","ETHUSD",1753902922922,0.0202058,3723.8,3722.0,4.28172198]
["bitfinex","ETHUSD",1753902922923,30.0,3724.6,3722.3,0.55]
["bitfinex","ETHUSD",1753902923158,2.1619,3725.5,3723.1,9.026815]
["bitfinex","ETHUSD",1753902923323,2.1619,3726.3,3724.0,9.026815]
["bitfinex","ETHUSD",1753902923528,2.1619,3726.3,3724.1,8.1951]
["bitfinex","ETHUSD",1753902923710,30.0202058,3725.9,3724.1,2.1031]
["bitfinex","ETHUSD",1753902923913,30.0,3725.7,3723.1,1.6423]
["bitfinex","ETHUSD",1753902924139,2.1821058,3725.6,3721.5,1.595]
["bitfinex","ETHUSD",1753902924343,2.1619,3725.6,3723.2,9.026815]
["bitfinex","ETHUSD",1753902924546,30.0,3725.4,3723.3,6.091]
["bitfinex","ETHUSD",1753902924872,30.0,3725.4,3722.7,9.576815]
["bitfinex","ETHUSD",1753902924873,3.55,3724.8,3722.8,6.09]
["bitfinex","ETHUSD",1753902925016,3.55,3724.4,3722.7,6.09]
["bitfinex","ETHUSD",1753902925216,3.0,3724.2,3722.7,6.09]
["bitfinex","ETHUSD",1753902925440,0.001,3725.7,3723.9,9.026815]
["bitfinex","ETHUSD",1753902925626,0.001,3725.7,3723.9,6.089]
["bitfinex","ETHUSD",1753902925627,1.711,3725.7,3723.9,6.089]
["bitfinex","ETHUSD",1753902925834,0.23766784,3725.6,3723.9,6.089]
["bitfinex","ETHUSD",1753902926156,1.711,3725.7,3723.9,6.089]
["bitfinex","ETHUSD",1753902926739,0.001,3725.7,3724.0,5.12995284]
["bitfinex","ETHUSD",1753902927247,0.001,3725.7,3724.0,5.1031]
["bitfinex","ETHUSD",1753902927468,0.001,3725.7,3724.0,7.1249915]
["bitfinex","ETHUSD",1753902927613,0.001,3725.7,3724.0,2.1031]
["bitfinex","ETHUSD",1753902927813,3.0,3725.5,3724.0,1.6423]
["bitfinex","ETHUSD",1753902928016,30.55,3725.4,3723.9,6.089]
["bitfinex","ETHUSD",1753902928221,0.55,3725.2,3723.3,1.6423]
["bitfinex","ETHUSD",1753902928421,0.57119,3725.1,3723.4,6.085]
["bitfinex","ETHUSD",1753902928861,0.55,3725.0,3723.4,6.085]
["bitfinex","ETHUSD",1753902929163,0.1344,3723.5,3723.4,6.085]
["bitfinex","ETHUSD",1753902929524,30.0,3725.5,3723.4,8.1881]
["bitfinex","ETHUSD",1753902929854,30.0,3725.1,3723.4,1.6423]
["bitfinex","ETHUSD",1753902930021,2.57026461,3725.0,3723.5,6.082]
["bitfinex","ETHUSD",1753902930222,2.1619,3725.4,3723.6,1.6423]
["bitfinex","ETHUSD",1753902930527,1.714,3726.0,3723.7,0.4608]
["bitfinex","ETHUSD",1753902931040,1.714,3726.0,3723.8,1.6423]
["bitfinex","ETHUSD",1753902931361,0.004,3726.0,3724.0,0.55]
["bitfinex","ETHUSD",1753902931543,0.004,3726.0,3724.5,9.026815]
["bitfinex","ETHUSD",1753902931755,0.004,3726.0,3724.6,7.00853002]
["bitfinex","ETHUSD",1753902932064,0.004,3726.0,3724.7,1.595]
["bitfinex","ETHUSD",1753902932266,0.004,3726.0,3724.7,3.2373]
["bitfinex","ETHUSD",1753902932488,0.004,3726.0,3724.8,6.078]
["bitfinex","ETHUSD",1753902933355,0.004,3726.0,3724.9,2.1031]
["bitfinex","ETHUSD",1753902933585,0.004,3726.0,3725.5,2.68420346]
["bitfinex","ETHUSD",1753902933735,0.004,3726.0,3725.3,4.5852]
["bitfinex","ETHUSD",1753902933939,0.004,3726.0,3725.4,8.1781]
["bitfinex","ETHUSD",1753902934329,0.004,3726.0,3725.5,5.67994203]
["bitfinex","ETHUSD",1753902934528,0.004,3726.0,3725.5,5.6531]
["bitfinex","ETHUSD",1753902934756,0.004,3726.0,3725.6,3.43443]
["bitfinex","ETHUSD",1753902934955,0.004,3726.0,3725.7,6.073]
["bitfinex","ETHUSD",1753902935169,0.004,3726.0,3725.8,3.0]
["bitfinex","ETHUSD",1753902935390,0.004,3726.0,3725.8,5.1031]
["bitfinex","ETHUSD",1753902935628,0.004,3726.0,3725.9,2.1031]
["bitfinex","ETHUSD",1753902935901,0.004,3726.0,3725.3,1.5852]
["bitfinex","ETHUSD",1753902936103,0.004,3726.0,3725.5,3.0]
["bitfinex","ETHUSD",1753902936384,0.004,3726.0,3725.9,2.1031]
["bitfinex","ETHUSD",1753902937104,0.04,3727.9,3725.9,20.198915]
["bitfinex","ETHUSD",1753902937312,0.04,3727.9,3726.0,0.02683843]
["bitfinex","ETHUSD",1753902937597,3.55,3726.8,3725.9,6.068]
["bitfinex","ETHUSD",1753902937806,0.57519,3726.7,3725.9,6.068]
["bitfinex","ETHUSD",1753902938086,0.04,3726.9,3725.9,6.068]
["bitfinex","ETHUSD",1753902938897,2.1619,3726.8,3726.0,6.066]
["bitfinex","ETHUSD",1753902939194,2.1619,3726.8,3725.8,6.065]
["bitfinex","ETHUSD",1753902939195,3.0,3726.7,3725.8,6.065]
["bitfinex","ETHUSD",1753902939404,0.1344,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1753902939699,3.55,3726.2,3725.0,10.0]
["bitfinex","ETHUSD",1753902940016,3.55,3726.2,3725.1,6.063]
["bitfinex","ETHUSD",1753902940166,2.1619,3727.1,3725.2,1.66914419]
["bitfinex","ETHUSD",1753902940518,0.04,3727.9,3725.2,1.66914419]
["bitfinex","ETHUSD",1753902940519,1.71,3727.7,3725.6,1.5852]
["bitfinex","ETHUSD",1753902940708,0.1344,3726.7,3726.2,0.1344]
["bitfinex","ETHUSD",1753902940998,0.1344,3726.7,3725.8,3.0]
["bitfinex","ETHUSD",1753902940999,0.1344,3727.0,3726.4,3.1344]
["bitfinex","ETHUSD",1753902941202,0.1344,3727.0,3726.4,0.1344]
["bitfinex","ETHUSD",1753902941523,0.1344,3727.0,3726.3,8.1651]
["bitfinex","ETHUSD",1753902941524,0.04,3727.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753902941668,0.1344,3727.5,3726.8,0.1344]
["bitfinex","ETHUSD",1753902941881,0.1344,3727.5,3726.8,2.2375]
["bitfinex","ETHUSD",1753902942218,0.04,3727.9,3726.8,2.89079903]
["bitfinex","ETHUSD",1753902942219,0.1344,3727.8,3726.8,2.89079903]
["bitfinex","ETHUSD",1753902942414,0.04,3727.9,3726.8,2.75639903]
["bitfinex","ETHUSD",1753902942720,0.04,3727.9,3727.0,4.5852]
["bitfinex","ETHUSD",1753902942913,0.04,3727.9,3727.4,11.70964209]
["bitfinex","ETHUSD",1753902943129,0.04,3727.9,3727.1,2.1031]
["bitfinex","ETHUSD",1753902943411,0.04,3727.9,3727.5,6.058]
["bitfinex","ETHUSD",1753902943814,0.04,3727.9,3727.6,8.1601]
["bitfinex","ETHUSD",1753902944179,0.04,3727.9,3727.6,6.057]
["bitfinex","ETHUSD",1753902944432,0.04,3727.9,3727.7,1.6423]
["bitfinex","ETHUSD",1753902944609,0.04,3727.9,3727.7,5.1031]
["bitfinex","ETHUSD",1753902944915,0.001,3729.5,3727.9,3.55]
["bitfinex","ETHUSD",1753902945117,0.001,3729.5,3728.1,3.0]
["bitfinex","ETHUSD",1753902945435,0.001,3729.5,3728.2,6.053]
["bitfinex","ETHUSD",1753902946385,0.001,3729.5,3728.3,2.1031]
["bitfinex","ETHUSD",1753902946812,0.001,3730.3,3728.9,4.5852]
["bitfinex","ETHUSD",1753902947012,0.001,3730.3,3729.1,3.0]
["bitfinex","ETHUSD",1753902947220,0.001,3730.3,3729.3,3.0]
["bitfinex","ETHUSD",1753902947585,0.001,3730.3,3729.2,2.1949]
["bitfinex","ETHUSD",1753902947586,0.001,3730.3,3729.4,6.049]
["bitfinex","ETHUSD",1753902947786,0.001,3730.3,3729.5,6.049]
["bitfinex","ETHUSD",1753902948222,0.001,3730.3,3729.6,2.1949]
["bitfinex","ETHUSD",1753902948580,0.001,3730.3,3729.8,1.5852]
["bitfinex","ETHUSD",1753902948800,0.001,3730.3,3729.8,1.61201108]
["bitfinex","ETHUSD",1753902949023,0.001,3730.3,3729.8,1.5852]
["bitfinex","ETHUSD",1753902949222,0.001,3730.3,3729.5,7.6342]
["bitfinex","ETHUSD",1753902949429,0.001,3730.3,3728.5,9.576815]
["bitfinex","ETHUSD",1753902949430,0.001,3730.3,3728.9,1.7564]
["bitfinex","ETHUSD",1753902949597,0.001,3730.3,3729.0,6.045]
["bitfinex","ETHUSD",1753902949796,0.0147,3731.3,3729.6,1.5852]
["bitfinex","ETHUSD",1753902950032,1.7371,3731.3,3729.7,6.044]
["bitfinex","ETHUSD",1753902950609,1.7224,3730.8,3729.8,6.043]
["bitfinex","ETHUSD",1753902950807,0.5091,3730.9,3729.8,6.043]
["bitfinex","ETHUSD",1753902950808,0.04,3730.9,3729.8,6.043]
["bitfinex","ETHUSD",1753902951055,0.001,3729.9,3729.8,6.043]
["bitfinex","ETHUSD",1753902951216,0.001,3729.9,3729.8,8.2379]
["bitfinex","ETHUSD",1753902951609,0.04,3730.9,3729.9,1.6287]
["bitfinex","ETHUSD",1753902951805,0.04,3730.9,3730.0,6.04]
["bitfinex","ETHUSD",1753902952532,0.1744,3730.9,3730.4,0.1344]
["bitfinex","ETHUSD",1753902952849,0.04,3730.9,3730.5,6.039]
["bitfinex","ETHUSD",1753902953047,0.1344,3730.6,3730.4,6.038]
["bitfinex","ETHUSD",1753902953355,0.55,3730.8,3729.2,1.7564]
["bitfinex","ETHUSD",1753902953532,0.1344,3729.6,3729.3,0.24682824]
["bitfinex","ETHUSD",1753902953738,0.0147,3730.4,3729.3,6.037]
["bitfinex","ETHUSD",1753902953945,0.1344,3729.8,3729.4,0.24682824]
["bitfinex","ETHUSD",1753902954256,1.7224,3730.8,3729.4,0.24682824]
["bitfinex","ETHUSD",1753902954257,0.55,3730.8,3729.5,2.1949]
["bitfinex","ETHUSD",1753902954460,0.1344,3729.9,3729.6,0.24682824]
["bitfinex","ETHUSD",1753902954612,0.1344,3729.9,3729.6,2.00322824]
["bitfinex","ETHUSD",1753902954813,0.0547,3730.9,3729.7,2.00322824]
["bitfinex","ETHUSD",1753902955029,0.40708,3730.9,3729.8,6.035]
["bitfinex","ETHUSD",1753902955228,0.1344,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753902955971,0.1344,3730.1,3729.8,6.035]
["bitfinex","ETHUSD",1753902956316,0.1344,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753902956555,0.1344,3730.6,3730.0,0.38131973]
["bitfinex","ETHUSD",1753902957052,0.1744,3730.9,3730.4,0.1344]
["bitfinex","ETHUSD",1753902957224,0.04,3730.9,3730.5,7.7884]
["bitfinex","ETHUSD",1753902957415,0.04,3730.9,3730.6,2.1949]
["bitfinex","ETHUSD",1753902957817,0.04,3730.9,3730.7,2.1949]
["bitfinex","ETHUSD",1753902958113,0.04,3730.9,3730.7,1.7564]
["bitfinex","ETHUSD",1753902958327,0.04,3730.9,3730.8,2.1949]
["bitfinex","ETHUSD",1753902958927,0.04,3730.9,3730.8,1.6287]
["bitfinex","ETHUSD",1753902959130,0.04,3730.9,3730.7,6.029]
["bitfinex","ETHUSD",1753902959457,0.04,3730.9,3730.3,6.028]
["bitfinex","ETHUSD",1753902959821,1.7624,3730.9,3730.3,6.028]
["bitfinex","ETHUSD",1753902960018,30.0147,3730.7,3729.5,6.027]
["bitfinex","ETHUSD",1753902960218,30.0147,3730.7,3728.9,1.6287]
["bitfinex","ETHUSD",1753902960219,0.0147,3730.7,3729.6,0.24717543]
["bitfinex","ETHUSD",1753902960454,0.04,3730.9,3730.3,9.026815]
["bitfinex","ETHUSD",1753902960625,0.004,3732.7,3730.6,0.55]
["bitfinex","ETHUSD",1753902960829,0.004,3732.7,3730.4,13.12367068]
["bitfinex","ETHUSD",1753902960830,0.004,3732.7,3730.8,0.55]
["bitfinex","ETHUSD",1753902961028,30.0,3732.5,3730.9,0.24726391]
["bitfinex","ETHUSD",1753902961248,5.1915,3732.4,3731.0,6.025]
["bitfinex","ETHUSD",1753902961583,2.1915,3732.4,3731.0,6.025]
["bitfinex","ETHUSD",1753902961864,0.22502,3732.6,3731.1,1.78320174]
["bitfinex","ETHUSD",1753902962077,0.22502,3732.6,3731.0,6.025]
["bitfinex","ETHUSD",1753902962078,2.1915,3732.5,3731.0,6.025]
["bitfinex","ETHUSD",1753902962575,3.0147,3732.3,3729.9,1.7564]
["bitfinex","ETHUSD",1753902962777,3.55,3732.1,3730.0,6.2705929]
["bitfinex","ETHUSD",1753902963074,0.4691,3732.2,3730.3,9.026815]
["bitfinex","ETHUSD",1753902963225,0.0147,3732.3,3730.4,7.11959967]
["bitfinex","ETHUSD",1753902963432,0.0147,3732.3,3730.6,0.55]
["bitfinex","ETHUSD",1753902963672,0.0147,3732.3,3730.7,8.2159]
["bitfinex","ETHUSD",1753902963830,0.0147,3732.3,3730.8,0.24781556]
["bitfinex","ETHUSD",1753902964028,0.0147,3732.1,3730.9,0.24781099]
["bitfinex","ETHUSD",1753902964279,0.55,3731.6,3729.3,1.7564]
["bitfinex","ETHUSD",1753902964572,0.0147,3731.3,3731.0,10.0]
["bitfinex","ETHUSD",1753902964756,3.55,3731.1,3731.0,10.0]
["bitfinex","ETHUSD",1753902965069,2.7415,3731.1,3731.0,10.0]
["bitfinex","ETHUSD",1753902965373,30.0,3730.5,3728.4,1.7564]
["bitfinex","ETHUSD",1753902965533,0.55,3730.3,3728.5,6.4565]
["bitfinex","ETHUSD",1753902966070,2.2062,3730.6,3728.6,12.322015]
["bitfinex","ETHUSD",1753902966662,0.0147,3730.6,3728.7,5.22171899]
["bitfinex","ETHUSD",1753902966967,0.0147,3731.7,3728.9,0.55]
["bitfinex","ETHUSD",1753902967171,0.22062,3731.6,3729.2,0.55]
["bitfinex","ETHUSD",1753902967372,0.1344,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753902967528,0.1344,3730.4,3730.0,8.2099]
["bitfinex","ETHUSD",1753902967735,0.1344,3730.4,3730.1,2.1949]
["bitfinex","ETHUSD",1753902968054,0.22062,3731.6,3730.0,6.015]
["bitfinex","ETHUSD",1753902968260,0.1344,3730.3,3729.8,0.1344]
["bitfinex","ETHUSD",1753902968564,0.1344,3730.4,3729.9,8.2089]
["bitfinex","ETHUSD",1753902968785,0.1344,3730.4,3730.0,2.1949]
["bitfinex","ETHUSD",1753902968932,0.1344,3730.4,3730.0,2.22170965]
["bitfinex","ETHUSD",1753902969131,0.0147,3731.7,3730.1,2.1949]
["bitfinex","ETHUSD",1753902969568,0.1344,3730.9,3730.4,0.1344]
["bitfinex","ETHUSD",1753902969770,0.001,3730.7,3730.5,8.2069]
["bitfinex","ETHUSD",1753902970265,0.1344,3730.6,3730.5,6.011]
["bitfinex","ETHUSD",1753902970573,0.1344,3730.6,3730.3,6.011]
["bitfinex","ETHUSD",1753902970732,0.001,3730.7,3730.3,6.011]
["bitfinex","ETHUSD",1753902970927,0.1344,3730.4,3730.3,6.011]
["bitfinex","ETHUSD",1753902971678,0.1344,3730.4,3729.2,1.5388]
["bitfinex","ETHUSD",1753902971881,0.1344,3730.4,3728.7,0.1344]
["bitfinex","ETHUSD",1753902971882,0.55,3730.3,3728.7,0.1344]
["bitfinex","ETHUSD",1753902972080,0.1344,3729.1,3728.8,6.008]
["bitfinex","ETHUSD",1753902972382,0.27562,3730.2,3728.8,6.008]
["bitfinex","ETHUSD",1753902972383,0.27562,3730.2,3728.9,2.22371756]
["bitfinex","ETHUSD",1753902972566,0.27562,3730.2,3729.0,6.007]
["bitfinex","ETHUSD",1753902972883,0.0147,3730.5,3729.1,1.7564]
["bitfinex","ETHUSD",1753902973038,0.1344,3730.2,3729.6,0.1344]
["bitfinex","ETHUSD",1753902973235,0.0147,3731.2,3729.2,1.5388]
["bitfinex","ETHUSD",1753902973236,0.1344,3730.4,3729.8,0.1344]
["bitfinex","ETHUSD",1753902973435,0.1344,3730.4,3729.2,1.5388]
["bitfinex","ETHUSD",1753902973436,1.7224,3731.0,3729.2,1.5388]
["bitfinex","ETHUSD",1753902973641,0.1344,3729.4,3729.3,6.006]
["bitfinex","ETHUSD",1753902973880,2.1915,3730.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902974037,0.1344,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902974930,0.6035,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902975134,0.1344,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902976172,0.1344,3729.1,3728.9,1.7584]
["bitfinex","ETHUSD",1753902976336,0.1344,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902977086,0.5714,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902977241,2.072,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902977439,2.29411,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902977640,0.22211,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902977841,0.1344,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902978677,0.1344,3729.1,3729.0,2.0936]
["bitfinex","ETHUSD",1753902978883,0.0147,3730.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902979087,0.1344,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902979245,0.1344,3729.1,3729.0,1.619]
["bitfinex","ETHUSD",1753902979447,0.1344,3729.1,3729.0,2.0936]
["bitfinex","ETHUSD",1753902979745,0.1344,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902981080,30.437,3729.9,3728.9,0.002]
["bitfinex","ETHUSD",1753902981379,0.1344,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902981972,0.1344,3729.0,3728.9,2.0956]
["bitfinex","ETHUSD",1753902982183,0.1344,3729.5,3729.1,0.55]
["bitfinex","ETHUSD",1753902982356,0.1344,3729.5,3729.0,1.5818]
["bitfinex","ETHUSD",1753902982357,0.001,3731.7,3729.6,0.55]
["bitfinex","ETHUSD",1753902982681,0.001,3731.7,3730.0,0.1344]
["bitfinex","ETHUSD",1753902982682,0.1344,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753902982864,0.1344,3730.6,3730.1,2.0936]
["bitfinex","ETHUSD",1753902983064,0.1344,3730.6,3730.0,0.1344]
["bitfinex","ETHUSD",1753902983065,0.1344,3730.6,3730.2,2.0936]
["bitfinex","ETHUSD",1753902983267,0.1344,3730.6,3730.3,8.0856]
["bitfinex","ETHUSD",1753902983484,0.001,3731.7,3730.4,2.0936]
["bitfinex","ETHUSD",1753902983662,0.1344,3730.8,3730.4,2.0936]
["bitfinex","ETHUSD",1753902983978,0.1344,3730.6,3730.3,5.992]
["bitfinex","ETHUSD",1753902984558,1.5419,3731.4,3729.5,3.2008]
["bitfinex","ETHUSD",1753902984789,0.1344,3730.2,3729.6,5.99]
["bitfinex","ETHUSD",1753902984960,2.0919,3731.2,3729.6,5.99]
["bitfinex","ETHUSD",1753902985150,0.1344,3729.7,3729.6,5.99]
["bitfinex","ETHUSD",1753902985348,0.1344,3729.7,3729.6,7.609]
["bitfinex","ETHUSD",1753902985550,0.1344,3729.7,3729.0,1.5818]
["bitfinex","ETHUSD",1753902985769,0.1344,3729.7,3728.9,1.621]
["bitfinex","ETHUSD",1753902985770,0.1344,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902986148,1e-08,3729.1,3729.0,0.4746]
["bitfinex","ETHUSD",1753902986586,1e-08,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902987646,1e-08,3729.1,3729.0,1.619]
["bitfinex","ETHUSD",1753902987850,1e-08,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902987851,1e-08,3729.1,3728.9,5.986]
["bitfinex","ETHUSD",1753902988081,1e-08,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902989260,0.437,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902989459,1.996,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902989673,1e-08,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902991378,1.55900001,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902991579,0.15590001,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902991756,1e-08,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753902992158,1.996,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902992366,34.996,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902992576,35.546,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902992777,5.546,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902992978,6.1006,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902993470,36.1006,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902994253,6.1006,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902994877,35.6636,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902995081,36.1006,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753902995405,3.38,3728.4,3728.1,0.1]
["bitfinex","ETHUSD",1753902995562,30.0,3728.0,3725.8,1.619]
["bitfinex","ETHUSD",1753902995884,3.0,3727.7,3725.8,1.619]
["bitfinex","ETHUSD",1753902996087,0.55,3727.3,3725.8,1.619]
["bitfinex","ETHUSD",1753902996255,0.55,3727.1,3725.6,0.4746]
["bitfinex","ETHUSD",1753902996455,1.557,3727.2,3725.6,2.0936]
["bitfinex","ETHUSD",1753902996456,0.2657,3727.0,3725.6,2.0936]
["bitfinex","ETHUSD",1753902996686,0.2657,3727.0,3725.7,1.619]
["bitfinex","ETHUSD",1753902996869,0.55,3727.5,3725.7,1.619]
["bitfinex","ETHUSD",1753902997087,0.55,3727.5,3725.8,0.002]
["bitfinex","ETHUSD",1753902998021,0.55,3727.5,3725.9,1.619]
["bitfinex","ETHUSD",1753902998590,3.55,3727.3,3725.9,1.619]
["bitfinex","ETHUSD",1753902998776,0.55,3727.3,3725.9,1.619]
["bitfinex","ETHUSD",1753902999117,0.55,3727.0,3725.8,0.4766]
["bitfinex","ETHUSD",1753902999412,1.557,3727.2,3725.8,0.4766]
["bitfinex","ETHUSD",1753902999413,0.55,3726.8,3725.8,0.002]
["bitfinex","ETHUSD",1753902999863,3.55,3727.4,3725.8,0.002]
["bitfinex","ETHUSD",1753903000068,7.523,3727.5,3725.8,0.002]
["bitfinex","ETHUSD",1753903000396,3.55,3727.1,3725.8,0.002]
["bitfinex","ETHUSD",1753903000596,0.55,3726.8,3725.8,0.002]
["bitfinex","ETHUSD",1753903000898,30.0,3726.5,3725.8,0.002]
["bitfinex","ETHUSD",1753903001098,3.55,3726.2,3725.8,0.002]
["bitfinex","ETHUSD",1753903001417,33.55,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1753903001761,35.5277,3725.9,3725.8,0.002]
["bitfinex","ETHUSD",1753903002062,35.5277,3725.9,3723.9,0.1]
["bitfinex","ETHUSD",1753903002063,41.04161529,3725.9,3723.9,0.1]
["bitfinex","ETHUSD",1753903002264,30.0,3725.1,3723.9,0.1]
["bitfinex","ETHUSD",1753903002472,30.0,3724.7,3723.9,0.1]
["bitfinex","ETHUSD",1753903002678,3.55,3724.4,3723.9,0.1]
["bitfinex","ETHUSD",1753903002918,33.55,3724.4,3723.9,0.1]
["bitfinex","ETHUSD",1753903003078,35.5277,3724.4,3723.9,0.1]
["bitfinex","ETHUSD",1753903003294,36.12026461,3724.4,3723.9,0.1]
["bitfinex","ETHUSD",1753903003496,30.0,3724.3,3723.9,0.05163292]
["bitfinex","ETHUSD",1753903003709,0.55,3723.8,3721.0,1.619]
["bitfinex","ETHUSD",1753903003910,5.85509933,3724.3,3720.6,1.6629]
["bitfinex","ETHUSD",1753903003911,3.55,3723.4,3720.6,1.6629]
["bitfinex","ETHUSD",1753903004082,0.55,3723.0,3720.6,1.6629]
["bitfinex","ETHUSD",1753903004282,0.55,3722.6,3720.6,1.6629]
["bitfinex","ETHUSD",1753903004628,3.0,3722.2,3720.7,2.0936]
["bitfinex","ETHUSD",1753903004985,0.55,3722.0,3720.7,2.0936]
["bitfinex","ETHUSD",1753903005182,3.0,3721.8,3720.2,1.619]
["bitfinex","ETHUSD",1753903005429,3.0,3721.4,3719.3,1.6629]
["bitfinex","ETHUSD",1753903005585,3.0,3721.1,3719.4,1.619]
["bitfinex","ETHUSD",1753903005935,30.55,3721.0,3719.2,6.30835738]
["bitfinex","ETHUSD",1753903006228,0.1344,3719.6,3719.3,3.7565]
["bitfinex","ETHUSD",1753903006444,30.0,3721.1,3719.4,2.0936]
["bitfinex","ETHUSD",1753903006445,3.0,3721.1,3719.4,2.0936]
["bitfinex","ETHUSD",1753903006580,5.955,3722.9,3720.4,1.6629]
["bitfinex","ETHUSD",1753903006923,30.0,3722.7,3720.5,3.18693773]
["bitfinex","ETHUSD",1753903007124,0.1344,3720.7,3720.6,1.8041]
["bitfinex","ETHUSD",1753903007325,0.1344,3720.7,3720.0,1.8041]
["bitfinex","ETHUSD",1753903007729,1.0125,3721.4,3719.8,0.4588]
["bitfinex","ETHUSD",1753903008025,0.1344,3719.9,3719.5,1.8041]
["bitfinex","ETHUSD",1753903008247,0.1344,3719.6,3719.2,0.4588]
["bitfinex","ETHUSD",1753903008537,3.0,3722.0,3719.5,7.57747726]
["bitfinex","ETHUSD",1753903008538,30.0,3721.6,3719.5,7.57747726]
["bitfinex","ETHUSD",1753903008830,0.1344,3720.5,3719.8,0.55]
["bitfinex","ETHUSD",1753903009119,0.1344,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1753903009638,0.1344,3721.0,3720.7,1.5394]
["bitfinex","ETHUSD",1753903009940,0.1344,3721.3,3720.8,8.7649]
["bitfinex","ETHUSD",1753903010233,30.0,3723.0,3720.9,3.30677]
["bitfinex","ETHUSD",1753903010447,0.1344,3721.4,3721.0,5.951]
["bitfinex","ETHUSD",1753903010723,0.1344,3721.4,3720.9,3.44117]
["bitfinex","ETHUSD",1753903010724,3.0,3722.8,3721.1,1.8041]
["bitfinex","ETHUSD",1753903010937,0.1344,3721.4,3721.1,2.2629]
["bitfinex","ETHUSD",1753903011154,0.1344,3721.4,3720.9,5.951]
["bitfinex","ETHUSD",1753903011155,0.1344,3721.4,3721.2,2.2629]
["bitfinex","ETHUSD",1753903011312,0.1344,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753903011513,0.19720742,3723.1,3719.6,1.8041]
["bitfinex","ETHUSD",1753903011514,2.104,3721.3,3719.6,1.8041]
["bitfinex","ETHUSD",1753903011840,0.1344,3719.9,3719.6,1.8041]
["bitfinex","ETHUSD",1753903012000,0.1344,3719.9,3719.7,2.2629]
["bitfinex","ETHUSD",1753903012201,0.1344,3719.9,3719.3,1.5394]
["bitfinex","ETHUSD",1753903012538,0.1344,3719.5,3719.3,1.5394]
["bitfinex","ETHUSD",1753903012696,0.1344,3719.5,3719.3,3.3435]
["bitfinex","ETHUSD",1753903012897,0.20107113,3721.2,3719.4,2.2629]
["bitfinex","ETHUSD",1753903013100,0.1344,3719.6,3719.4,2.2629]
["bitfinex","ETHUSD",1753903013315,0.1344,3719.6,3719.5,1.8041]
["bitfinex","ETHUSD",1753903014034,0.1344,3719.6,3719.3,1.5394]
["bitfinex","ETHUSD",1753903014444,0.1344,3719.5,3719.4,2.2629]
["bitfinex","ETHUSD",1753903014745,0.1344,3720.2,3719.8,0.55]
["bitfinex","ETHUSD",1753903014898,0.1344,3720.2,3719.3,1.5394]
["bitfinex","ETHUSD",1753903015099,3.0,3721.4,3719.9,2.2629]
["bitfinex","ETHUSD",1753903015542,0.1344,3720.0,3719.6,5.944]
["bitfinex","ETHUSD",1753903015847,0.1344,3719.7,3719.6,5.944]
["bitfinex","ETHUSD",1753903016201,1.7584,3721.8,3719.7,0.55]
["bitfinex","ETHUSD",1753903016400,0.1344,3720.3,3719.6,1.8041]
["bitfinex","ETHUSD",1753903016624,3.0,3721.1,3719.6,1.8041]
["bitfinex","ETHUSD",1753903016902,0.1344,3719.8,3719.7,0.55]
["bitfinex","ETHUSD",1753903017103,0.1344,3720.3,3719.7,2.9473]
["bitfinex","ETHUSD",1753903017332,0.1344,3720.3,3719.8,2.58451316]
["bitfinex","ETHUSD",1753903017642,30.0,3721.7,3719.8,2.55763]
["bitfinex","ETHUSD",1753903017844,0.1344,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1753903018049,0.33577398,3721.8,3719.2,0.1]
["bitfinex","ETHUSD",1753903018050,2.2209,3720.5,3719.2,0.1]
["bitfinex","ETHUSD",1753903018467,0.1344,3721.1,3719.4,7.57747726]
["bitfinex","ETHUSD",1753903018667,0.1344,3721.7,3720.0,7.57747726]
["bitfinex","ETHUSD",1753903018825,0.001,3721.6,3720.1,8.2019]
["bitfinex","ETHUSD",1753903019029,30.0,3721.5,3720.1,2.2629]
["bitfinex","ETHUSD",1753903019277,3.0,3721.4,3720.1,1.8041]
["bitfinex","ETHUSD",1753903019444,0.001,3721.6,3720.1,1.8041]
["bitfinex","ETHUSD",1753903019641,0.17594,3721.5,3720.1,1.8041]
["bitfinex","ETHUSD",1753903020243,0.001,3721.6,3720.6,7.57747726]
["bitfinex","ETHUSD",1753903020482,0.001,3721.6,3720.8,1.5394]
["bitfinex","ETHUSD",1753903020631,0.001,3721.6,3721.2,7.57747726]
["bitfinex","ETHUSD",1753903020842,0.001,3721.6,3721.3,0.02687232]
["bitfinex","ETHUSD",1753903021037,0.001,3721.6,3721.0,1.5394]
["bitfinex","ETHUSD",1753903021441,0.001,3721.6,3721.0,1.91963]
["bitfinex","ETHUSD",1753903021672,0.001,3721.6,3721.1,1.0088]
["bitfinex","ETHUSD",1753903022089,0.001,3721.6,3721.3,0.55]
["bitfinex","ETHUSD",1753903022275,0.33326982,3723.3,3721.4,1.5394]
["bitfinex","ETHUSD",1753903022476,0.55,3722.9,3721.4,1.5394]
["bitfinex","ETHUSD",1753903022775,2.57026461,3722.8,3721.5,2.2629]
["bitfinex","ETHUSD",1753903022977,30.0,3723.2,3721.6,1.8041]
["bitfinex","ETHUSD",1753903023183,2.2209,3723.3,3721.6,1.8041]
["bitfinex","ETHUSD",1753903023568,3.0,3722.9,3721.6,1.8041]
["bitfinex","ETHUSD",1753903023771,1.624,3722.8,3721.4,1.5394]
["bitfinex","ETHUSD",1753903024079,0.33710706,3723.3,3721.5,2.2629]
["bitfinex","ETHUSD",1753903024283,3.0,3723.1,3721.5,2.2629]
["bitfinex","ETHUSD",1753903024601,0.33710706,3723.3,3721.5,2.2629]
["bitfinex","ETHUSD",1753903024602,0.33371071,3723.0,3721.5,2.2629]
["bitfinex","ETHUSD",1753903024796,30.55,3723.2,3721.5,2.2629]
["bitfinex","ETHUSD",1753903024978,3.0,3722.9,3721.5,2.2629]
["bitfinex","ETHUSD",1753903025149,1.624,3723.1,3721.5,2.2629]
["bitfinex","ETHUSD",1753903025342,0.55,3723.0,3721.5,1.8041]
["bitfinex","ETHUSD",1753903025542,0.55,3723.0,3720.0,6.46]
["bitfinex","ETHUSD",1753903025543,0.55,3722.7,3721.0,1.8041]
["bitfinex","ETHUSD",1753903025750,3.0,3722.2,3720.9,1.6309]
["bitfinex","ETHUSD",1753903026070,0.1344,3722.4,3720.9,3.8938]
["bitfinex","ETHUSD",1753903026271,0.1344,3722.4,3721.0,1.8041]
["bitfinex","ETHUSD",1753903026485,3.0,3722.2,3720.9,1.6309]
["bitfinex","ETHUSD",1753903026784,1.624,3722.1,3720.5,5.926]
["bitfinex","ETHUSD",1753903026956,0.5174,3722.0,3720.5,5.926]
["bitfinex","ETHUSD",1753903027159,0.5969,3722.4,3720.6,2.2629]
["bitfinex","ETHUSD",1753903027572,1.8587718,3722.3,3720.6,2.2629]
["bitfinex","ETHUSD",1753903027769,0.1344,3722.4,3720.8,0.55]
["bitfinex","ETHUSD",1753903028077,0.1344,3721.5,3721.0,0.55]
["bitfinex","ETHUSD",1753903028436,0.23525156,3722.9,3721.3,1.6309]
["bitfinex","ETHUSD",1753903028551,0.15479481,3723.4,3721.3,1.6309]
["bitfinex","ETHUSD",1753903028552,0.23525156,3722.8,3721.3,1.6309]
["bitfinex","ETHUSD",1753903028749,0.1344,3721.6,3721.4,0.55]
["bitfinex","ETHUSD",1753903028954,30.0,3722.9,3721.5,2.2629]
["bitfinex","ETHUSD",1753903029156,0.1344,3721.4,3721.3,1.6309]
["bitfinex","ETHUSD",1753903029974,0.1344,3721.4,3721.0,1.8041]
["bitfinex","ETHUSD",1753903030153,0.1344,3721.1,3721.0,1.8041]
["bitfinex","ETHUSD",1753903030578,0.1344,3721.1,3720.7,1.6309]
["bitfinex","ETHUSD",1753903030755,0.1344,3722.2,3720.7,1.6309]
["bitfinex","ETHUSD",1753903030756,0.1344,3720.9,3720.7,1.6309]
["bitfinex","ETHUSD",1753903030956,0.1344,3720.9,3720.8,1.8041]
["bitfinex","ETHUSD",1753903031148,0.1344,3720.9,3720.2,1.6309]
["bitfinex","ETHUSD",1753903031353,30.0,3721.3,3720.2,1.6309]
["bitfinex","ETHUSD",1753903031561,0.1344,3720.3,3720.2,1.6309]
["bitfinex","ETHUSD",1753903032264,0.1344,3720.3,3720.2,3.8938]
["bitfinex","ETHUSD",1753903032468,0.2366303,3720.7,3720.2,3.8938]
["bitfinex","ETHUSD",1753903032778,3.0,3721.7,3720.3,2.2629]
["bitfinex","ETHUSD",1753903032954,3.0,3721.4,3720.2,7.5409]
["bitfinex","ETHUSD",1753903033156,3.0,3721.0,3719.5,0.002]
["bitfinex","ETHUSD",1753903033352,30.0,3721.1,3719.5,0.002]
["bitfinex","ETHUSD",1753903033582,3.0,3720.8,3719.5,0.002]
["bitfinex","ETHUSD",1753903033783,1.624,3720.9,3719.5,0.002]
["bitfinex","ETHUSD",1753903033956,0.1344,3720.1,3719.5,0.002]
["bitfinex","ETHUSD",1753903034291,30.0,3719.6,3719.5,0.002]
["bitfinex","ETHUSD",1753903034514,30.0,3719.6,3719.2,0.1]
["bitfinex","ETHUSD",1753903034515,3.0,3719.5,3719.2,0.1]
["bitfinex","ETHUSD",1753903034656,33.0,3719.3,3719.2,0.1]
["bitfinex","ETHUSD",1753903035089,35.32458552,3719.3,3719.2,0.1]
["bitfinex","ETHUSD",1753903035272,37.48363946,3719.3,3719.2,0.1]
["bitfinex","ETHUSD",1753903035474,40.85671743,3719.3,3719.2,0.1]
["bitfinex","ETHUSD",1753903035671,33.0,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903035892,33.78808552,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903036302,35.87458552,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903036602,38.44485013,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903036807,38.12821779,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903037016,14.03321779,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903037265,35.35898552,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903037412,41.24218552,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903037587,41.44737787,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903038108,11.44637787,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903038430,30.0,3718.9,3716.1,1.6676]
["bitfinex","ETHUSD",1753903038579,33.55,3718.7,3716.1,1.6676]
["bitfinex","ETHUSD",1753903038898,3.55,3718.4,3716.1,1.6676]
["bitfinex","ETHUSD",1753903039111,30.0,3718.1,3716.1,0.002]
["bitfinex","ETHUSD",1753903039297,30.0,3717.7,3716.1,0.002]
["bitfinex","ETHUSD",1753903039486,3.0,3717.4,3716.1,0.002]
["bitfinex","ETHUSD",1753903039692,3.0,3717.0,3716.1,0.002]
["bitfinex","ETHUSD",1753903039887,3.0,3716.8,3716.1,0.002]
["bitfinex","ETHUSD",1753903040209,3.0,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903040521,30.0,3718.7,3716.3,1.6325]
["bitfinex","ETHUSD",1753903040726,30.0,3718.7,3716.2,2.122]
["bitfinex","ETHUSD",1753903040727,0.23650528,3718.6,3716.7,7.57747726]
["bitfinex","ETHUSD",1753903040932,0.23650528,3718.5,3717.0,0.55]
["bitfinex","ETHUSD",1753903041234,0.23650528,3718.4,3717.2,0.55]
["bitfinex","ETHUSD",1753903041519,0.23650528,3718.3,3717.3,2.122]
["bitfinex","ETHUSD",1753903041722,0.23650528,3718.2,3717.4,0.55]
["bitfinex","ETHUSD",1753903041873,5.897,3719.2,3717.6,0.55]
["bitfinex","ETHUSD",1753903042197,0.2364035,3719.1,3718.0,0.55]
["bitfinex","ETHUSD",1753903042511,0.1344,3718.5,3718.2,0.55]
["bitfinex","ETHUSD",1753903042711,0.1344,3718.7,3718.3,2.122]
["bitfinex","ETHUSD",1753903043011,0.001,3719.2,3718.5,0.55]
["bitfinex","ETHUSD",1753903043215,0.001,3719.2,3718.7,0.55]
["bitfinex","ETHUSD",1753903043417,0.001,3719.2,3718.9,0.55]
["bitfinex","ETHUSD",1753903043577,0.001,3719.2,3719.1,0.55]
["bitfinex","ETHUSD",1753903043978,0.001,3719.2,3719.1,2.672]
["bitfinex","ETHUSD",1753903044400,0.001,3719.2,3719.1,2.8064]
["bitfinex","ETHUSD",1753903044789,0.001,3719.2,3719.1,2.672]
["bitfinex","ETHUSD",1753903045820,0.001,3719.2,3719.0,1.6325]
["bitfinex","ETHUSD",1753903046039,0.1344,3719.1,3718.1,1.6325]
["bitfinex","ETHUSD",1753903046192,0.1344,3718.7,3718.1,1.6325]
["bitfinex","ETHUSD",1753903046393,0.1344,3718.2,3718.1,2.1825]
["bitfinex","ETHUSD",1753903046708,0.001,3719.2,3718.1,4.18495]
["bitfinex","ETHUSD",1753903047019,0.1344,3718.9,3718.5,0.55]
["bitfinex","ETHUSD",1753903047215,0.001,3719.2,3718.1,3.2981]
["bitfinex","ETHUSD",1753903047416,0.001,3719.2,3717.9,0.4564]
["bitfinex","ETHUSD",1753903047417,0.1344,3718.2,3717.9,0.4564]
["bitfinex","ETHUSD",1753903047717,0.1344,3718.0,3717.9,0.4564]
["bitfinex","ETHUSD",1753903048019,0.1344,3718.0,3717.5,1.6325]
["bitfinex","ETHUSD",1753903048193,0.0324,3719.1,3717.6,0.02689907]
["bitfinex","ETHUSD",1753903048393,0.1344,3718.3,3717.8,0.1344]
["bitfinex","ETHUSD",1753903048700,0.1344,3718.3,3717.6,9.69947726]
["bitfinex","ETHUSD",1753903048701,0.1344,3718.3,3718.0,0.55]
["bitfinex","ETHUSD",1753903048900,0.1344,3718.3,3718.1,2.122]
["bitfinex","ETHUSD",1753903049117,0.1344,3718.3,3718.2,2.122]
["bitfinex","ETHUSD",1753903049318,0.1344,3718.3,3718.2,2.672]
["bitfinex","ETHUSD",1753903049524,0.001,3719.2,3718.2,2.672]
["bitfinex","ETHUSD",1753903049525,0.001,3719.2,3718.3,0.55]
["bitfinex","ETHUSD",1753903049821,0.001,3719.2,3718.8,0.55]
["bitfinex","ETHUSD",1753903050022,0.001,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1753903050023,0.001,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1753903050226,0.1354,3719.2,3719.0,0.55]
["bitfinex","ETHUSD",1753903050415,0.001,3719.2,3719.1,2.672]
["bitfinex","ETHUSD",1753903050615,0.1354,3719.2,3719.1,2.672]
["bitfinex","ETHUSD",1753903051144,0.001,3719.2,3719.1,3.10245]
["bitfinex","ETHUSD",1753903051729,0.001,3719.2,3719.1,10.22352726]
["bitfinex","ETHUSD",1753903052028,0.001,3719.2,3719.1,3.23685]
["bitfinex","ETHUSD",1753903052245,0.0324,3721.0,3719.2,2.1825]
["bitfinex","ETHUSD",1753903052403,0.1344,3720.0,3719.2,3.7545]
["bitfinex","ETHUSD",1753903052740,30.0,3720.7,3718.7,1.6656]
["bitfinex","ETHUSD",1753903052904,0.1344,3719.3,3718.7,1.6656]
["bitfinex","ETHUSD",1753903053104,0.1344,3719.4,3718.8,0.4564]
["bitfinex","ETHUSD",1753903053306,0.1344,3719.5,3719.0,0.55]
["bitfinex","ETHUSD",1753903053510,0.1344,3718.9,3718.6,1.6325]
["bitfinex","ETHUSD",1753903053829,0.1344,3719.0,3718.7,2.122]
["bitfinex","ETHUSD",1753903054150,30.0,3720.1,3718.6,1.6325]
["bitfinex","ETHUSD",1753903054349,0.1344,3718.7,3717.6,3.3118]
["bitfinex","ETHUSD",1753903054550,0.1344,3718.4,3717.6,3.3118]
["bitfinex","ETHUSD",1753903054707,0.1344,3717.8,3717.6,3.3118]
["bitfinex","ETHUSD",1753903054908,0.1344,3717.8,3717.7,2.122]
["bitfinex","ETHUSD",1753903055265,0.1344,3717.8,3717.7,1.6656]
["bitfinex","ETHUSD",1753903055422,0.1344,3717.8,3717.6,1.6462]
["bitfinex","ETHUSD",1753903055809,0.0334,3720.0,3717.7,2.14889835]
["bitfinex","ETHUSD",1753903056004,3.0,3719.8,3718.0,0.55]
["bitfinex","ETHUSD",1753903056431,0.0334,3720.0,3718.2,0.55]
["bitfinex","ETHUSD",1753903056640,0.0334,3720.0,3718.4,1.6462]
["bitfinex","ETHUSD",1753903056872,0.0334,3720.0,3718.7,0.55]
["bitfinex","ETHUSD",1753903057070,30.0,3720.4,3718.9,0.55]
["bitfinex","ETHUSD",1753903057272,3.0,3720.1,3718.8,2.122]
["bitfinex","ETHUSD",1753903057474,0.4417,3720.3,3718.8,1.6656]
["bitfinex","ETHUSD",1753903057640,3.0,3720.1,3718.4,2.1026]
["bitfinex","ETHUSD",1753903057837,3.0,3719.9,3718.4,2.1026]
["bitfinex","ETHUSD",1753903058036,3.0,3720.0,3718.4,2.1026]
["bitfinex","ETHUSD",1753903058253,1.75174,3720.2,3718.4,2.1026]
["bitfinex","ETHUSD",1753903058459,3.0,3720.0,3718.4,2.1026]
["bitfinex","ETHUSD",1753903058672,3.0,3719.8,3718.4,2.1026]
["bitfinex","ETHUSD",1753903058870,3.0,3720.0,3718.4,2.1026]
["bitfinex","ETHUSD",1753903059173,0.0334,3720.5,3718.6,8.12747726]
["bitfinex","ETHUSD",1753903059384,0.0334,3720.5,3718.9,0.55]
["bitfinex","ETHUSD",1753903059539,0.0334,3720.5,3719.0,1.6656]
["bitfinex","ETHUSD",1753903059916,3.0,3720.3,3718.8,1.6462]
["bitfinex","ETHUSD",1753903060070,0.0334,3720.5,3719.1,1.6656]
["bitfinex","ETHUSD",1753903060388,0.0334,3721.7,3719.9,0.55]
["bitfinex","ETHUSD",1753903060600,0.0334,3721.7,3720.0,2.1026]
["bitfinex","ETHUSD",1753903060808,1.5493,3722.1,3720.1,0.57688099]
["bitfinex","ETHUSD",1753903061079,30.0,3722.1,3720.3,0.55]
["bitfinex","ETHUSD",1753903061251,2.57026461,3722.0,3720.5,0.55]
["bitfinex","ETHUSD",1753903061453,1.5493,3722.0,3720.4,2.122]
["bitfinex","ETHUSD",1753903061653,3.0,3721.7,3720.0,7.4992]
["bitfinex","ETHUSD",1753903061855,30.0,3721.8,3720.0,1.6462]
["bitfinex","ETHUSD",1753903062047,0.001,3720.5,3720.0,1.6462]
["bitfinex","ETHUSD",1753903062365,0.001,3720.5,3720.0,3.3118]
["bitfinex","ETHUSD",1753903062570,0.001,3720.5,3720.1,2.122]
["bitfinex","ETHUSD",1753903062770,0.001,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753903062977,0.001,3720.5,3720.2,2.122]
["bitfinex","ETHUSD",1753903063147,0.001,3720.5,3720.3,2.122]
["bitfinex","ETHUSD",1753903063342,0.001,3720.5,3720.0,1.6462]
["bitfinex","ETHUSD",1753903064243,0.001,3720.5,3719.4,1.6462]
["bitfinex","ETHUSD",1753903064752,3.0,3720.3,3719.0,1.6676]
["bitfinex","ETHUSD",1753903065080,3.0,3720.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903065281,0.4427,3720.5,3719.0,0.002]
["bitfinex","ETHUSD",1753903065466,1.5493,3720.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903065891,0.1344,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903066368,0.1344,3719.1,3719.0,2.124]
["bitfinex","ETHUSD",1753903066571,0.1344,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903066970,0.001,3720.5,3719.1,1.6462]
["bitfinex","ETHUSD",1753903067193,0.001,3720.5,3719.3,0.55]
["bitfinex","ETHUSD",1753903067534,0.001,3720.5,3719.3,0.6844]
["bitfinex","ETHUSD",1753903067535,0.1344,3719.8,3719.3,0.6844]
["bitfinex","ETHUSD",1753903067673,0.001,3720.5,3719.3,0.6844]
["bitfinex","ETHUSD",1753903067674,0.001,3720.5,3719.7,0.55]
["bitfinex","ETHUSD",1753903067875,0.1344,3720.3,3719.7,0.6844]
["bitfinex","ETHUSD",1753903068073,0.001,3720.5,3719.6,1.6554]
["bitfinex","ETHUSD",1753903068325,0.1344,3719.8,3719.6,1.6554]
["bitfinex","ETHUSD",1753903068610,0.001,3720.5,3719.6,1.6554]
["bitfinex","ETHUSD",1753903068611,0.1344,3720.3,3719.8,0.55]
["bitfinex","ETHUSD",1753903068818,0.1344,3720.3,3720.0,0.55]
["bitfinex","ETHUSD",1753903068980,0.001,3720.5,3720.2,0.55]
["bitfinex","ETHUSD",1753903069373,0.001,3720.5,3720.3,1.671]
["bitfinex","ETHUSD",1753903069579,0.001,3720.5,3720.3,2.64204]
["bitfinex","ETHUSD",1753903069790,0.001,3720.5,3720.4,1.671]
["bitfinex","ETHUSD",1753903069985,0.001,3720.5,3720.1,1.6554]
["bitfinex","ETHUSD",1753903071315,0.001,3720.5,3719.9,1.671]
["bitfinex","ETHUSD",1753903071689,0.001,3720.5,3720.2,7.57747726]
["bitfinex","ETHUSD",1753903071896,0.001,3720.5,3720.4,2.2054]
["bitfinex","ETHUSD",1753903072200,0.001,3720.5,3720.3,0.88620728]
["bitfinex","ETHUSD",1753903072201,0.0334,3723.1,3721.2,1.6554]
["bitfinex","ETHUSD",1753903072406,3.0,3722.9,3721.3,5.827]
["bitfinex","ETHUSD",1753903072591,30.0,3722.6,3721.2,1.6554]
["bitfinex","ETHUSD",1753903072802,30.0,3722.9,3721.2,1.6554]
["bitfinex","ETHUSD",1753903073001,2.57026461,3722.8,3721.3,2.16367232]
["bitfinex","ETHUSD",1753903073314,30.0,3723.2,3721.4,2.221]
["bitfinex","ETHUSD",1753903073491,0.23822424,3723.1,3721.7,7.57747726]
["bitfinex","ETHUSD",1753903073829,30.0,3723.1,3721.5,5.823]
["bitfinex","ETHUSD",1753903074116,1.5503,3723.2,3721.5,5.823]
["bitfinex","ETHUSD",1753903074277,3.0,3723.0,3721.5,5.823]
["bitfinex","ETHUSD",1753903074477,0.693079,3722.9,3721.5,5.823]
["bitfinex","ETHUSD",1753903074673,0.23807046,3722.8,3721.5,5.823]
["bitfinex","ETHUSD",1753903074919,0.456,3723.3,3721.6,2.1368]
["bitfinex","ETHUSD",1753903075080,0.23813405,3723.2,3721.6,2.1368]
["bitfinex","ETHUSD",1753903075275,3.0,3723.0,3721.6,2.1368]
["bitfinex","ETHUSD",1753903075476,0.456,3723.3,3721.6,2.1368]
["bitfinex","ETHUSD",1753903075713,0.23805501,3723.2,3721.6,2.93278]
["bitfinex","ETHUSD",1753903076016,0.0344,3723.4,3721.6,2.93278]
["bitfinex","ETHUSD",1753903076017,0.001,3723.4,3721.7,11.9465467]
["bitfinex","ETHUSD",1753903076229,0.001,3723.4,3721.7,11.91967726]
["bitfinex","ETHUSD",1753903076433,0.001,3723.4,3722.3,7.57747726]
["bitfinex","ETHUSD",1753903076719,0.001,3723.4,3722.0,1.6554]
["bitfinex","ETHUSD",1753903077022,0.001,3723.4,3722.0,9.1414]
["bitfinex","ETHUSD",1753903077191,0.001,3723.4,3722.0,17.09809726]
["bitfinex","ETHUSD",1753903077393,0.001,3723.4,3722.2,0.55]
["bitfinex","ETHUSD",1753903077819,0.001,3723.4,3722.3,2.1368]
["bitfinex","ETHUSD",1753903078022,0.001,3723.4,3722.4,0.02686438]
["bitfinex","ETHUSD",1753903078200,0.001,3723.4,3722.7,1.6554]
["bitfinex","ETHUSD",1753903078397,0.001,3723.4,3722.8,5.81]
["bitfinex","ETHUSD",1753903078597,0.001,3723.4,3722.9,0.02686078]
["bitfinex","ETHUSD",1753903078812,0.001,3723.4,3722.9,1.671]
["bitfinex","ETHUSD",1753903079131,0.001,3723.4,3723.3,7.57747726]
["bitfinex","ETHUSD",1753903079342,0.001,3723.4,3723.3,7.71187726]
["bitfinex","ETHUSD",1753903079614,0.001,3723.4,3723.3,11.50407726]
["bitfinex","ETHUSD",1753903079819,0.001,3723.4,3723.3,3.7922]
["bitfinex","ETHUSD",1753903080194,0.001,3723.4,3723.3,3.3264]
["bitfinex","ETHUSD",1753903080522,30.0,3722.8,3721.1,1.671]
["bitfinex","ETHUSD",1753903080736,5.57026461,3722.7,3721.0,1.6554]
["bitfinex","ETHUSD",1753903080888,0.1344,3721.4,3721.2,1.671]
["bitfinex","ETHUSD",1753903081091,0.1344,3721.4,3721.3,2.1368]
["bitfinex","ETHUSD",1753903081316,0.1344,3721.9,3721.4,1.6554]
["bitfinex","ETHUSD",1753903081496,0.1344,3721.9,3721.3,9.71427726]
["bitfinex","ETHUSD",1753903081497,0.004,3723.1,3721.9,4.34214978]
["bitfinex","ETHUSD",1753903081700,0.004,3723.1,3723.0,9.36727726]
["bitfinex","ETHUSD",1753903081925,0.004,3723.1,3723.0,15.71827726]
["bitfinex","ETHUSD",1753903082246,0.004,3723.1,3723.0,10.2766]
["bitfinex","ETHUSD",1753903082539,0.001,3723.4,3723.1,2.1864]
["bitfinex","ETHUSD",1753903082708,0.37195743,3724.8,3724.2,1.6364]
["bitfinex","ETHUSD",1753903082916,0.23755743,3724.7,3724.3,5.798]
["bitfinex","ETHUSD",1753903083214,0.23755743,3724.7,3724.6,0.6844]
["bitfinex","ETHUSD",1753903083408,0.1677,3726.6,3724.6,0.6844]
["bitfinex","ETHUSD",1753903083409,0.24155743,3725.1,3724.6,2.3208]
["bitfinex","ETHUSD",1753903083611,0.004,3725.1,3724.7,2.6868]
["bitfinex","ETHUSD",1753903083837,0.004,3725.1,3724.8,5.795]
["bitfinex","ETHUSD",1753903084056,0.1344,3725.0,3724.8,5.795]
["bitfinex","ETHUSD",1753903084204,0.1384,3725.1,3724.9,2.1368]
["bitfinex","ETHUSD",1753903084403,0.1384,3725.1,3724.0,7.57747726]
["bitfinex","ETHUSD",1753903084404,0.23723352,3725.0,3724.7,5.794]
["bitfinex","ETHUSD",1753903084644,0.1344,3724.7,3724.4,5.794]
["bitfinex","ETHUSD",1753903084953,0.004,3725.1,3724.5,2.16364924]
["bitfinex","ETHUSD",1753903085115,0.004,3725.1,3724.7,7.57747726]
["bitfinex","ETHUSD",1753903085312,0.004,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1753903085639,0.004,3725.1,3724.9,5.81784635]
["bitfinex","ETHUSD",1753903085838,0.1507824,3727.3,3725.3,7.57747726]
["bitfinex","ETHUSD",1753903086038,100.46618358,3727.2,3725.4,7.46]
["bitfinex","ETHUSD",1753903086323,0.1344,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753903086477,0.1344,3726.3,3725.7,2.1368]
["bitfinex","ETHUSD",1753903086784,1.5117,3727.6,3725.8,3.3074]
["bitfinex","ETHUSD",1753903087079,1.5117,3727.6,3725.7,0.4658]
["bitfinex","ETHUSD",1753903087080,0.1344,3726.9,3726.7,1.6364]
["bitfinex","ETHUSD",1753903087371,0.20027404,3728.4,3726.8,2.2712]
["bitfinex","ETHUSD",1753903087579,30.0,3728.2,3726.3,1.671]
["bitfinex","ETHUSD",1753903087733,0.1344,3726.8,3726.3,1.8054]
["bitfinex","ETHUSD",1753903088079,0.1344,3726.5,3726.0,5.784]
["bitfinex","ETHUSD",1753903088371,0.1344,3726.2,3725.7,1.671]
["bitfinex","ETHUSD",1753903088540,0.2369864,3726.1,3725.9,5.782]
["bitfinex","ETHUSD",1753903088744,1.5117,3727.0,3725.9,5.782]
["bitfinex","ETHUSD",1753903088930,0.15117,3726.9,3725.9,7.453]
["bitfinex","ETHUSD",1753903089271,0.1344,3726.2,3725.9,7.9188]
["bitfinex","ETHUSD",1753903089568,0.23683589,3726.1,3726.0,2.1368]
["bitfinex","ETHUSD",1753903089768,0.23683589,3726.1,3726.0,7.9138]
["bitfinex","ETHUSD",1753903090070,0.23683589,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753903090371,0.1344,3725.8,3725.6,6.457]
["bitfinex","ETHUSD",1753903090570,0.1344,3725.8,3725.2,5.775]
["bitfinex","ETHUSD",1753903090736,1.6834,3726.5,3725.2,5.775]
["bitfinex","ETHUSD",1753903090933,0.16834,3726.4,3725.3,0.02684347]
["bitfinex","ETHUSD",1753903091164,0.1717,3727.1,3725.4,1.671]
["bitfinex","ETHUSD",1753903091472,0.23646797,3727.0,3725.4,1.671]
["bitfinex","ETHUSD",1753903091675,0.23647098,3726.9,3725.8,7.57747726]
["bitfinex","ETHUSD",1753903091889,0.23647098,3726.8,3725.9,7.46983915]
["bitfinex","ETHUSD",1753903092075,0.23647098,3726.7,3725.9,7.9088]
["bitfinex","ETHUSD",1753903092253,0.23647098,3726.6,3726.0,3.21962773]
["bitfinex","ETHUSD",1753903092454,0.23647098,3726.5,3726.0,1.671]
["bitfinex","ETHUSD",1753903092671,0.23647098,3726.4,3726.1,5.769]
["bitfinex","ETHUSD",1753903092872,0.23647098,3726.3,3726.0,5.769]
["bitfinex","ETHUSD",1753903093189,0.55,3727.4,3726.1,1.671]
["bitfinex","ETHUSD",1753903093484,0.23657457,3727.3,3726.1,2.1368]
["bitfinex","ETHUSD",1753903093685,3.0,3727.0,3725.5,1.6364]
["bitfinex","ETHUSD",1753903093988,0.1717,3726.7,3725.5,1.6364]
["bitfinex","ETHUSD",1753903094188,0.23657457,3726.6,3725.6,5.766]
["bitfinex","ETHUSD",1753903094357,0.55,3726.5,3725.0,1.6364]
["bitfinex","ETHUSD",1753903094563,0.23657457,3726.4,3725.1,5.765]
["bitfinex","ETHUSD",1753903094762,0.23657457,3726.4,3725.1,7.436]
["bitfinex","ETHUSD",1753903095107,0.23657457,3726.3,3725.2,0.02684419]
["bitfinex","ETHUSD",1753903095241,0.23657457,3726.2,3725.1,0.90724]
["bitfinex","ETHUSD",1753903095450,0.55,3726.4,3725.3,5.762]
["bitfinex","ETHUSD",1753903095647,0.55,3726.6,3725.3,5.762]
["bitfinex","ETHUSD",1753903095876,0.1717,3726.7,3725.4,2.1368]
["bitfinex","ETHUSD",1753903096333,0.55,3726.6,3725.4,2.1368]
["bitfinex","ETHUSD",1753903096493,0.55,3727.1,3725.5,1.671]
["bitfinex","ETHUSD",1753903096673,3.55,3726.9,3725.5,1.671]
["bitfinex","ETHUSD",1753903096961,0.20289178,3728.1,3725.5,1.671]
["bitfinex","ETHUSD",1753903097161,30.0,3727.9,3725.9,1.6364]
["bitfinex","ETHUSD",1753903097386,0.23714106,3727.8,3725.9,1.6364]
["bitfinex","ETHUSD",1753903097611,0.23714106,3727.7,3726.0,1.671]
["bitfinex","ETHUSD",1753903097811,30.55,3727.5,3726.1,5.756]
["bitfinex","ETHUSD",1753903098020,30.55,3727.3,3725.9,1.6364]
["bitfinex","ETHUSD",1753903098228,3.55,3727.1,3725.9,5.754]
["bitfinex","ETHUSD",1753903098429,0.55,3726.9,3725.9,5.754]
["bitfinex","ETHUSD",1753903098722,0.55,3727.5,3726.0,2.1248]
["bitfinex","ETHUSD",1753903099019,0.55,3727.4,3726.1,1.6073]
["bitfinex","ETHUSD",1753903099167,1.9855,3728.1,3726.1,4.22691]
["bitfinex","ETHUSD",1753903099367,30.0,3727.9,3726.2,2.1248]
["bitfinex","ETHUSD",1753903099566,0.1717,3728.4,3726.5,1.6073]
["bitfinex","ETHUSD",1753903099806,0.23729539,3728.3,3726.6,5.77783411]
["bitfinex","ETHUSD",1753903099987,0.23729539,3728.3,3726.7,2.1248]
["bitfinex","ETHUSD",1753903100619,0.1717,3728.4,3726.7,2.39868761]
["bitfinex","ETHUSD",1753903100772,3.0,3728.0,3726.7,7.8718]
["bitfinex","ETHUSD",1753903100968,0.1344,3726.8,3726.7,7.418]
["bitfinex","ETHUSD",1753903101348,1.5117,3728.3,3726.7,7.8718]
["bitfinex","ETHUSD",1753903101483,0.1344,3727.3,3726.8,1.671]
["bitfinex","ETHUSD",1753903101686,0.1344,3727.3,3726.9,2.1248]
["bitfinex","ETHUSD",1753903102217,0.1344,3727.0,3726.6,5.745]
["bitfinex","ETHUSD",1753903102381,0.1344,3726.8,3726.6,5.745]
["bitfinex","ETHUSD",1753903102584,0.1344,3726.8,3726.3,1.671]
["bitfinex","ETHUSD",1753903102821,0.1344,3726.4,3726.1,1.6073]
["bitfinex","ETHUSD",1753903102985,0.1344,3726.2,3725.9,5.742]
["bitfinex","ETHUSD",1753903103192,0.1344,3726.4,3726.1,1.671]
["bitfinex","ETHUSD",1753903103515,30.0,3728.4,3726.3,7.57747726]
["bitfinex","ETHUSD",1753903103726,0.1344,3727.2,3726.6,0.1344]
["bitfinex","ETHUSD",1753903103868,1.6834,3728.5,3726.5,1.6073]
["bitfinex","ETHUSD",1753903103869,0.55,3728.4,3726.5,1.6073]
["bitfinex","ETHUSD",1753903104068,0.1344,3726.9,3726.5,1.6073]
["bitfinex","ETHUSD",1753903104274,0.1344,3726.9,3726.6,2.1248]
["bitfinex","ETHUSD",1753903104472,0.1344,3726.9,3726.6,1.671]
["bitfinex","ETHUSD",1753903104684,0.55,3728.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753903104685,0.1344,3726.7,3726.3,5.737]
["bitfinex","ETHUSD",1753903104883,2.0617,3727.6,3726.4,2.15163555]
["bitfinex","ETHUSD",1753903104884,0.55,3727.6,3726.4,2.15163555]
["bitfinex","ETHUSD",1753903105359,0.55,3727.6,3726.4,2.1248]
["bitfinex","ETHUSD",1753903105652,30.0,3728.6,3726.5,11.30957726]
["bitfinex","ETHUSD",1753903105816,1.4569,3728.4,3726.5,9.63857726]
["bitfinex","ETHUSD",1753903105999,0.19307,3728.3,3726.6,3.77934484]
["bitfinex","ETHUSD",1753903106200,0.001,3728.7,3727.1,7.57747726]
["bitfinex","ETHUSD",1753903106400,0.001,3728.7,3727.2,7.8578]
["bitfinex","ETHUSD",1753903106644,0.001,3728.7,3727.3,1.6073]
["bitfinex","ETHUSD",1753903107037,0.001,3728.7,3727.4,2.15162835]
["bitfinex","ETHUSD",1753903107217,0.001,3728.7,3727.5,0.94919284]
["bitfinex","ETHUSD",1753903107636,0.001,3728.7,3727.7,7.57747726]
["bitfinex","ETHUSD",1753903107842,0.1717,3728.6,3727.2,5.729]
["bitfinex","ETHUSD",1753903108013,0.55,3728.5,3727.3,5.729]
["bitfinex","ETHUSD",1753903108218,0.55,3728.5,3726.9,1.671]
["bitfinex","ETHUSD",1753903108418,3.55,3728.4,3726.9,1.671]
["bitfinex","ETHUSD",1753903108616,0.55,3728.4,3727.0,0.78528]
["bitfinex","ETHUSD",1753903108822,5.4807,3728.3,3726.6,5.726]
["bitfinex","ETHUSD",1753903109029,3.55,3727.9,3726.1,5.726]
["bitfinex","ETHUSD",1753903109264,0.55,3727.5,3726.1,5.726]
["bitfinex","ETHUSD",1753903109685,0.55,3727.3,3726.1,5.726]
["bitfinex","ETHUSD",1753903109968,0.55,3728.1,3726.3,7.57747726]
["bitfinex","ETHUSD",1753903110275,0.55,3728.1,3726.4,2.1248]
["bitfinex","ETHUSD",1753903110773,30.0,3727.6,3726.0,7.41883843]
["bitfinex","ETHUSD",1753903110935,0.55,3727.7,3726.2,0.4538]
["bitfinex","ETHUSD",1753903111503,0.55,3727.5,3726.2,0.4538]
["bitfinex","ETHUSD",1753903111645,3.55,3727.3,3726.2,5.718]
["bitfinex","ETHUSD",1753903111988,0.55,3726.9,3726.0,5.718]
["bitfinex","ETHUSD",1753903112343,0.55,3727.5,3726.1,1.671]
["bitfinex","ETHUSD",1753903112542,3.0,3727.2,3726.1,2.1248]
["bitfinex","ETHUSD",1753903112770,3.0,3727.2,3726.0,5.718]
["bitfinex","ETHUSD",1753903112771,0.4738,3727.1,3726.0,5.718]
["bitfinex","ETHUSD",1753903112965,3.1005,3726.9,3726.0,5.718]
["bitfinex","ETHUSD",1753903113209,3.38,3726.5,3726.0,5.718]
["bitfinex","ETHUSD",1753903113408,0.55,3726.8,3726.0,5.718]
["bitfinex","ETHUSD",1753903113714,0.55,3727.0,3726.0,7.389]
["bitfinex","ETHUSD",1753903114479,0.55,3727.0,3726.1,2.1248]
["bitfinex","ETHUSD",1753903114995,0.1344,3726.2,3726.1,2.1248]
["bitfinex","ETHUSD",1753903115165,0.1344,3726.2,3726.0,5.718]
["bitfinex","ETHUSD",1753903115364,0.1344,3726.2,3726.1,1.671]
["bitfinex","ETHUSD",1753903115805,0.1344,3726.2,3726.1,2.1248]
["bitfinex","ETHUSD",1753903116109,0.1344,3726.2,3726.1,1.671]
["bitfinex","ETHUSD",1753903116272,0.1344,3726.2,3725.9,5.71]
["bitfinex","ETHUSD",1753903116469,0.1344,3726.2,3726.0,2.1248]
["bitfinex","ETHUSD",1753903116975,0.1344,3726.2,3726.1,2.1248]
["bitfinex","ETHUSD",1753903117172,0.1344,3726.2,3726.1,1.671]
["bitfinex","ETHUSD",1753903118714,0.6844,3726.2,3726.1,2.1248]
["bitfinex","ETHUSD",1753903119792,3.0,3726.2,3726.1,10.48575726]
["bitfinex","ETHUSD",1753903119991,3.0,3726.2,3726.1,12.13315726]
["bitfinex","ETHUSD",1753903120537,0.269,3728.0,3726.2,1.513]
["bitfinex","ETHUSD",1753903120829,1.613,3728.3,3727.3,1.513]
["bitfinex","ETHUSD",1753903120985,7.443,3728.1,3727.4,5.695]
["bitfinex","ETHUSD",1753903121186,1.613,3727.7,3727.4,5.695]
["bitfinex","ETHUSD",1753903121439,4.613,3727.7,3727.4,5.695]
["bitfinex","ETHUSD",1753903121630,4.613,3727.7,3727.0,1.671]
["bitfinex","ETHUSD",1753903121631,2.163,3727.6,3727.0,1.671]
["bitfinex","ETHUSD",1753903121834,2.163,3727.6,3727.1,5.695]
["bitfinex","ETHUSD",1753903122035,2.163,3727.6,3726.8,1.9668]
["bitfinex","ETHUSD",1753903122036,1.613,3727.4,3726.8,1.9668]
["bitfinex","ETHUSD",1753903122236,2.163,3727.3,3726.9,5.692]
["bitfinex","ETHUSD",1753903122441,4.613,3727.6,3727.0,1.671]
["bitfinex","ETHUSD",1753903122738,0.205949,3728.3,3727.1,0.4538]
["bitfinex","ETHUSD",1753903122891,0.205949,3728.3,3727.4,7.57747726]
["bitfinex","ETHUSD",1753903123092,0.001,3728.7,3727.6,1.513]
["bitfinex","ETHUSD",1753903123527,0.001,3728.7,3727.7,5.688]
["bitfinex","ETHUSD",1753903123831,0.001,3728.7,3727.6,1.513]
["bitfinex","ETHUSD",1753903124037,0.001,3728.7,3727.2,6.45]
["bitfinex","ETHUSD",1753903124038,0.55,3728.3,3727.2,6.45]
["bitfinex","ETHUSD",1753903124246,0.55,3728.3,3727.0,1.513]
["bitfinex","ETHUSD",1753903124247,0.55,3728.1,3727.0,1.513]
["bitfinex","ETHUSD",1753903124397,0.55,3728.1,3727.0,7.199]
["bitfinex","ETHUSD",1753903124598,0.55,3728.1,3727.0,5.686]
["bitfinex","ETHUSD",1753903124904,0.55,3728.1,3727.0,7.357]
["bitfinex","ETHUSD",1753903125106,3.55,3728.1,3727.0,7.357]
["bitfinex","ETHUSD",1753903125305,3.12026461,3728.1,3727.0,5.686]
["bitfinex","ETHUSD",1753903125636,0.55,3727.8,3726.8,5.682]
["bitfinex","ETHUSD",1753903126052,0.55,3727.7,3726.3,0.4538]
["bitfinex","ETHUSD",1753903126341,1.4281,3727.8,3726.1,1.671]
["bitfinex","ETHUSD",1753903126342,4.993,3726.7,3726.1,1.671]
["bitfinex","ETHUSD",1753903126539,2.163,3726.5,3726.0,5.681]
["bitfinex","ETHUSD",1753903126827,2.163,3726.5,3726.0,7.3554]
["bitfinex","ETHUSD",1753903127046,2.163,3726.5,3726.1,2.1358]
["bitfinex","ETHUSD",1753903127198,1.613,3726.6,3726.2,2.1358]
["bitfinex","ETHUSD",1753903127396,2.163,3726.4,3726.3,2.1358]
["bitfinex","ETHUSD",1753903127744,2.432,3726.4,3726.3,1.4055]
["bitfinex","ETHUSD",1753903128307,1.882,3726.2,3726.0,5.681]
["bitfinex","ETHUSD",1753903128615,1.613,3726.0,3725.8,1.513]
["bitfinex","ETHUSD",1753903128816,0.55,3726.1,3725.8,1.513]
["bitfinex","ETHUSD",1753903129144,0.55,3726.1,3725.1,0.002]
["bitfinex","ETHUSD",1753903129145,0.55,3725.9,3725.1,0.002]
["bitfinex","ETHUSD",1753903129343,1.8335,3726.0,3725.1,0.002]
["bitfinex","ETHUSD",1753903129344,3.55,3725.7,3725.1,0.002]
["bitfinex","ETHUSD",1753903130119,0.55,3725.7,3725.1,0.002]
["bitfinex","ETHUSD",1753903130305,2.2118,3725.7,3725.1,0.002]
["bitfinex","ETHUSD",1753903130508,0.6844,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903131604,2.3462,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903131803,6.20772,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903132007,3.6844,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903132437,5.3462,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903132657,5.9572,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903132968,35.9572,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903134359,9.5191,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903134512,109.5191,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903134712,113.74816461,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903134942,114.18646461,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903135143,112.08536461,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903135356,142.08536461,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903135644,143.74716461,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903136117,142.08536461,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903136500,144.18246461,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903136637,0.7217,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903136962,35.97851394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903137113,11.63351394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903137447,43.73461394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903137664,13.73461394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903138168,43.73461394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903138312,43.72961394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903138507,38.07961394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903138710,43.72961394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903139123,38.07961394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903139320,43.72761394,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753903139663,0.55,3723.5,3722.1,1.6744]
["bitfinex","ETHUSD",1753903139810,3.55,3723.3,3722.1,1.6744]
["bitfinex","ETHUSD",1753903140147,0.55,3723.1,3722.1,1.6744]
["bitfinex","ETHUSD",1753903140357,0.9197,3723.2,3722.1,1.6744]
["bitfinex","ETHUSD",1753903140511,100.0,3725.2,3722.3,1.6494]
["bitfinex","ETHUSD",1753903140512,0.1717,3724.1,3722.3,1.6494]
["bitfinex","ETHUSD",1753903140716,5.645,3724.6,3722.8,1.6494]
["bitfinex","ETHUSD",1753903140912,5.645,3724.6,3722.9,2.16266078]
["bitfinex","ETHUSD",1753903141139,30.0,3724.4,3723.0,2.1358]
["bitfinex","ETHUSD",1753903141339,30.0,3724.2,3723.0,2.1358]
["bitfinex","ETHUSD",1753903141542,0.55,3723.7,3722.4,0.4614]
["bitfinex","ETHUSD",1753903141741,2.163,3722.9,3722.1,1.6744]
["bitfinex","ETHUSD",1753903141919,3.55,3722.7,3722.1,1.6744]
["bitfinex","ETHUSD",1753903142117,3.0,3722.5,3722.1,1.6744]
["bitfinex","ETHUSD",1753903142368,3.0,3722.5,3722.1,0.4614]
["bitfinex","ETHUSD",1753903142517,3.0,3722.5,3722.2,1.6744]
["bitfinex","ETHUSD",1753903142714,0.1717,3723.3,3722.3,2.1358]
["bitfinex","ETHUSD",1753903143043,1.34708752,3726.2,3722.3,2.1358]
["bitfinex","ETHUSD",1753903143044,0.1717,3723.7,3722.4,1.6744]
["bitfinex","ETHUSD",1753903143227,0.1717,3723.7,3722.5,0.4614]
["bitfinex","ETHUSD",1753903143228,5.64,3723.6,3722.5,0.4614]
["bitfinex","ETHUSD",1753903143418,4.613,3723.4,3722.4,1.6744]
["bitfinex","ETHUSD",1753903143618,0.55,3722.9,3722.4,1.6744]
["bitfinex","ETHUSD",1753903143818,0.55,3722.9,3721.9,1.6744]
["bitfinex","ETHUSD",1753903143819,3.7217,3722.7,3721.9,1.6744]
["bitfinex","ETHUSD",1753903144124,5.163,3722.5,3721.5,1.6744]
["bitfinex","ETHUSD",1753903144355,5.163,3722.5,3718.5,0.807917]
["bitfinex","ETHUSD",1753903144356,30.0,3722.0,3719.8,1.6744]
["bitfinex","ETHUSD",1753903144583,11.6658,3722.5,3719.9,1.6744]
["bitfinex","ETHUSD",1753903144584,2.163,3721.5,3719.9,1.6744]
["bitfinex","ETHUSD",1753903144714,11.2871,3721.9,3719.0,0.002]
["bitfinex","ETHUSD",1753903144715,32.163,3721.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903144914,0.55,3720.4,3719.1,2.1358]
["bitfinex","ETHUSD",1753903145216,30.0,3719.8,3719.0,0.002]
["bitfinex","ETHUSD",1753903145548,5.633,3719.7,3719.0,0.002]
["bitfinex","ETHUSD",1753903145749,3.0,3719.6,3719.0,0.002]
["bitfinex","ETHUSD",1753903146751,30.0,3719.2,3719.0,0.002]
["bitfinex","ETHUSD",1753903146956,9.181,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903147124,9.5481,3719.1,3719.0,0.002]
["bitfinex","ETHUSD",1753903147323,9.5481,3719.1,3717.8,1.6764]
["bitfinex","ETHUSD",1753903147324,0.55,3718.8,3717.8,0.002]
["bitfinex","ETHUSD",1753903147553,1.29352842,3719.1,3717.9,2.1358]
["bitfinex","ETHUSD",1753903147756,3.0,3718.9,3717.9,0.4614]
["bitfinex","ETHUSD",1753903148054,0.20372842,3719.1,3718.0,2.1358]
["bitfinex","ETHUSD",1753903148255,3.0,3719.3,3718.1,2.1358]
["bitfinex","ETHUSD",1753903148555,5.627,3719.4,3718.2,1.6744]
["bitfinex","ETHUSD",1753903148853,3.0,3719.3,3718.6,0.1]
["bitfinex","ETHUSD",1753903149080,5.627,3719.4,3718.7,3.6495]
["bitfinex","ETHUSD",1753903149081,0.20374861,3719.4,3718.7,3.6495]
["bitfinex","ETHUSD",1753903149283,3.0,3719.6,3718.8,1.6744]
["bitfinex","ETHUSD",1753903149578,0.1344,3719.1,3718.8,1.6744]
["bitfinex","ETHUSD",1753903149780,0.1344,3719.1,3718.9,2.1358]
["bitfinex","ETHUSD",1753903150085,3.0,3719.5,3718.6,0.1]
["bitfinex","ETHUSD",1753903150248,0.1344,3718.8,3718.6,0.1]
["bitfinex","ETHUSD",1753903150640,0.1344,3718.8,3718.7,2.1358]
["bitfinex","ETHUSD",1753903150881,3.0,3719.5,3718.7,2.1358]
["bitfinex","ETHUSD",1753903151041,0.1344,3719.1,3718.8,1.6744]
["bitfinex","ETHUSD",1753903151238,0.1344,3719.1,3718.9,2.1358]
["bitfinex","ETHUSD",1753903151486,3.0,3719.7,3718.6,0.1]
["bitfinex","ETHUSD",1753903151652,0.8622,3719.6,3718.6,0.1]
["bitfinex","ETHUSD",1753903151985,6.4832,3719.6,3718.6,0.1]
["bitfinex","ETHUSD",1753903152140,0.1344,3718.8,3718.6,0.1]
["bitfinex","ETHUSD",1753903152346,0.808553,3720.2,3718.7,2.1358]
["bitfinex","ETHUSD",1753903152578,0.19865395,3720.8,3719.2,1.5137]
["bitfinex","ETHUSD",1753903152845,0.2034016,3721.0,3719.5,0.55]
["bitfinex","ETHUSD",1753903153078,105.619,3721.9,3719.9,0.55]
["bitfinex","ETHUSD",1753903153380,105.619,3721.9,3719.8,1.5137]
["bitfinex","ETHUSD",1753903153381,5.76685742,3721.9,3720.0,2.16268172]
["bitfinex","ETHUSD",1753903153565,5.76685742,3721.9,3720.0,0.02688172]
["bitfinex","ETHUSD",1753903153880,5.76685742,3721.9,3720.1,2.34485817]
["bitfinex","ETHUSD",1753903153881,0.57668574,3721.8,3720.1,2.34485817]
["bitfinex","ETHUSD",1753903154092,0.57668574,3721.8,3720.2,0.02688027]
["bitfinex","ETHUSD",1753903154294,0.57668574,3721.8,3720.2,2.16268027]
["bitfinex","ETHUSD",1753903154295,3.57668574,3721.8,3720.2,2.16268027]
["bitfinex","ETHUSD",1753903154495,3.57668574,3721.8,3720.3,1.6744]
["bitfinex","ETHUSD",1753903154661,0.57668574,3721.8,3720.3,1.6744]
["bitfinex","ETHUSD",1753903155000,0.57668574,3721.8,3720.4,0.48827883]
["bitfinex","ETHUSD",1753903155312,7.818293,3722.6,3720.6,0.55]
["bitfinex","ETHUSD",1753903155470,5.611,3723.1,3721.0,0.55]
["bitfinex","ETHUSD",1753903155671,0.20530067,3723.2,3721.5,0.55]
["bitfinex","ETHUSD",1753903155985,1.247034,3723.9,3722.1,3.23665538]
["bitfinex","ETHUSD",1753903155986,0.14969452,3723.5,3722.1,3.23665538]
["bitfinex","ETHUSD",1753903156185,0.14917599,3723.5,3722.2,3.97316554]
["bitfinex","ETHUSD",1753903156358,3.0,3723.7,3722.3,2.1358]
["bitfinex","ETHUSD",1753903156588,3.0,3723.7,3722.2,1.83736554]
["bitfinex","ETHUSD",1753903156589,7.0,3723.8,3722.4,1.98526438]
["bitfinex","ETHUSD",1753903156791,7.71994621,3723.8,3722.4,1.9584]
["bitfinex","ETHUSD",1753903157023,7.0,3723.8,3722.6,0.55]
["bitfinex","ETHUSD",1753903157188,7.0,3723.8,3722.7,1.5137]
["bitfinex","ETHUSD",1753903157389,7.0,3723.8,3722.8,1.9584]
["bitfinex","ETHUSD",1753903157589,7.0,3723.8,3723.0,0.55]
["bitfinex","ETHUSD",1753903157879,7.0,3723.8,3723.7,0.55]
["bitfinex","ETHUSD",1753903158013,1.5878,3723.8,3723.7,3.85066998]
["bitfinex","ETHUSD",1753903158331,0.807297,3725.9,3723.7,3.85066998]
["bitfinex","ETHUSD",1753903158332,1.70102382,3725.9,3723.7,3.87752498]
["bitfinex","ETHUSD",1753903158635,1.70102382,3725.9,3723.8,1.9584]
["bitfinex","ETHUSD",1753903158789,1.70102382,3725.9,3724.2,2.68508043]
["bitfinex","ETHUSD",1753903158996,1.70102382,3725.9,3724.0,5.602]
["bitfinex","ETHUSD",1753903159290,1.89871482,3725.9,3724.3,0.4368]
["bitfinex","ETHUSD",1753903159732,1.89871482,3725.9,3723.7,1.89226998]
["bitfinex","ETHUSD",1753903159733,1.6038,3725.7,3723.8,0.4368]
["bitfinex","ETHUSD",1753903160044,3.0,3725.5,3723.8,0.4368]
["bitfinex","ETHUSD",1753903160196,5.599,3725.6,3723.7,1.5137]
["bitfinex","ETHUSD",1753903160197,1.9861,3725.4,3723.7,1.5137]
["bitfinex","ETHUSD",1753903160392,1.5518,3725.3,3723.7,1.5137]
["bitfinex","ETHUSD",1753903160608,0.49861,3725.2,3723.7,1.5137]
["bitfinex","ETHUSD",1753903160807,1.5518,3725.1,3723.7,1.5137]
["bitfinex","ETHUSD",1753903161227,5.1538,3724.9,3723.1,1.5522]
["bitfinex","ETHUSD",1753903161490,3.55,3724.7,3723.1,1.5522]
["bitfinex","ETHUSD",1753903161691,1.9861,3724.6,3723.1,1.5522]
["bitfinex","ETHUSD",1753903161894,1.5518,3724.6,3723.2,0.61887861]
["bitfinex","ETHUSD",1753903162090,1.6038,3724.9,3723.2,0.61887861]
["bitfinex","ETHUSD",1753903162326,0.1344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753903162532,4.5518,3725.1,3723.8,1.98525428]
["bitfinex","ETHUSD",1753903162737,0.1344,3725.0,3724.1,0.1344]
["bitfinex","ETHUSD",1753903162894,1.5518,3725.1,3724.1,0.1344]
["bitfinex","ETHUSD",1753903163095,1.5518,3725.1,3724.2,0.0268514]
["bitfinex","ETHUSD",1753903163406,0.1344,3725.1,3724.6,0.1344]
["bitfinex","ETHUSD",1753903163605,0.34691482,3725.9,3724.7,1.9584]
["bitfinex","ETHUSD",1753903163930,0.1344,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753903165459,0.1344,3725.0,3724.3,0.1344]
["bitfinex","ETHUSD",1753903165654,0.1344,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753903165857,0.1344,3724.7,3723.9,1.5522]
["bitfinex","ETHUSD",1753903166148,0.1344,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753903166350,0.1344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753903166665,0.1344,3724.6,3723.8,1.98525428]
["bitfinex","ETHUSD",1753903166814,0.1344,3724.8,3724.1,0.1344]
["bitfinex","ETHUSD",1753903167013,0.55,3725.2,3723.9,1.5522]
["bitfinex","ETHUSD",1753903167215,0.1344,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753903167444,0.1344,3724.5,3723.4,1.5522]
["bitfinex","ETHUSD",1753903167651,1.5518,3724.4,3723.4,1.5522]
["bitfinex","ETHUSD",1753903167814,0.1344,3723.9,3723.4,1.6866]
["bitfinex","ETHUSD",1753903168023,0.1344,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753903168223,1.5518,3725.6,3724.1,1.98525212]
["bitfinex","ETHUSD",1753903168419,1.5518,3725.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753903168420,2.80352321,3725.6,3724.5,0.1344]
["bitfinex","ETHUSD",1753903168620,0.1344,3725.2,3724.5,1.6866]
["bitfinex","ETHUSD",1753903169032,3.0,3725.4,3724.5,1.6866]
["bitfinex","ETHUSD",1753903169263,0.1344,3725.2,3724.5,1.6866]
["bitfinex","ETHUSD",1753903169457,0.1344,3725.2,3724.6,0.02684852]
["bitfinex","ETHUSD",1753903169661,1.5518,3726.2,3724.6,0.4368]
["bitfinex","ETHUSD",1753903169840,0.1344,3726.2,3725.2,1.5522]
["bitfinex","ETHUSD",1753903170036,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753903170268,0.1344,3726.2,3725.6,0.1344]
["bitfinex","ETHUSD",1753903170435,0.001,3726.4,3725.6,0.4368]
["bitfinex","ETHUSD",1753903170638,0.001,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1753903171027,1.5518,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1753903171227,1.5518,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1753903171448,1.5518,3726.3,3725.2,1.5522]
["bitfinex","ETHUSD",1753903171449,0.001,3725.6,3725.2,1.5522]
["bitfinex","ETHUSD",1753903171684,0.001,3725.6,3725.4,0.1344]
["bitfinex","ETHUSD",1753903172042,0.001,3725.6,3725.5,0.46364203]
["bitfinex","ETHUSD",1753903172242,0.001,3725.6,3725.4,0.1344]
["bitfinex","ETHUSD",1753903172762,0.001,3725.6,3725.2,1.5522]
["bitfinex","ETHUSD",1753903172974,1.5528,3725.6,3724.6,1.5888]
["bitfinex","ETHUSD",1753903173176,1.5528,3725.6,3724.9,0.1344]
["bitfinex","ETHUSD",1753903173480,0.1344,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753903173878,1.5518,3725.3,3724.6,1.5888]
["bitfinex","ETHUSD",1753903174200,0.001,3725.6,3724.6,1.74768]
["bitfinex","ETHUSD",1753903174383,0.001,3725.6,3724.6,1.5888]
["bitfinex","ETHUSD",1753903174542,0.1344,3725.3,3724.7,0.1344]
["bitfinex","ETHUSD",1753903174889,3.0,3725.3,3724.2,6.455]
["bitfinex","ETHUSD",1753903175039,0.55,3724.7,3723.5,1.5888]
["bitfinex","ETHUSD",1753903175233,0.1344,3724.2,3723.6,0.1344]
["bitfinex","ETHUSD",1753903176156,0.1344,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753903176369,0.1344,3724.7,3723.7,0.4368]
["bitfinex","ETHUSD",1753903176370,3.20301227,3725.2,3723.7,0.4368]
["bitfinex","ETHUSD",1753903176575,0.1344,3724.8,3724.1,0.1344]
["bitfinex","ETHUSD",1753903176769,3.0,3724.6,3724.0,0.1344]
["bitfinex","ETHUSD",1753903176938,0.1344,3724.6,3724.0,0.1344]
["bitfinex","ETHUSD",1753903177179,0.1344,3724.7,3724.0,0.1344]
["bitfinex","ETHUSD",1753903177381,6.1829,3725.3,3723.7,0.4368]
["bitfinex","ETHUSD",1753903177595,0.001,3725.6,3724.6,1.5888]
["bitfinex","ETHUSD",1753903177872,0.1344,3725.3,3724.8,0.1344]
["bitfinex","ETHUSD",1753903178864,0.1344,3725.3,3724.6,1.5888]
["bitfinex","ETHUSD",1753903178865,0.001,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753903179266,0.001,3725.6,3724.9,1.9584]
["bitfinex","ETHUSD",1753903179267,0.001,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753903179458,0.001,3725.6,3724.6,1.5888]
["bitfinex","ETHUSD",1753903179642,0.1344,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753903179837,0.1344,3725.2,3724.6,1.5888]
["bitfinex","ETHUSD",1753903180156,0.001,3725.6,3724.6,1.5888]
["bitfinex","ETHUSD",1753903180353,0.1344,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1753903180537,3.0,3725.3,3723.9,5.9808]
["bitfinex","ETHUSD",1753903180741,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753903180944,1.5518,3724.8,3724.0,1.5888]
["bitfinex","ETHUSD",1753903181143,1.5518,3724.8,3722.6,6.454]
["bitfinex","ETHUSD",1753903181144,0.1344,3724.5,3723.4,1.5908]
["bitfinex","ETHUSD",1753903181476,0.1344,3724.2,3723.4,1.5908]
["bitfinex","ETHUSD",1753903181790,0.1344,3724.2,3723.6,0.1344]
["bitfinex","ETHUSD",1753903181942,0.16862,3724.2,3723.4,1.5908]
["bitfinex","ETHUSD",1753903182144,0.1344,3723.9,3723.4,1.7252]
["bitfinex","ETHUSD",1753903182348,1.6862,3723.9,3723.4,0.1364]
["bitfinex","ETHUSD",1753903182680,1.6862,3723.9,3723.4,0.002]
["bitfinex","ETHUSD",1753903183152,0.1344,3723.9,3723.4,0.002]
["bitfinex","ETHUSD",1753903183570,0.1094,3723.9,3723.4,0.002]
["bitfinex","ETHUSD",1753903183746,0.23798896,3724.4,3723.5,1.9584]
["bitfinex","ETHUSD",1753903183947,0.4343,3724.7,3723.4,0.02885717]
["bitfinex","ETHUSD",1753903183948,0.23798896,3724.3,3723.4,0.02885717]
["bitfinex","ETHUSD",1753903184167,0.1344,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753903184572,1.6862,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753903184905,0.1344,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753903185198,0.63092754,3724.7,3723.4,0.002]
["bitfinex","ETHUSD",1753903185199,0.1344,3723.8,3723.4,0.002]
["bitfinex","ETHUSD",1753903186372,3.55,3724.4,3723.4,0.002]
["bitfinex","ETHUSD",1753903186543,0.1344,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753903187279,0.55,3723.8,3723.4,0.002]
["bitfinex","ETHUSD",1753903187480,0.1344,3723.6,3723.4,0.002]
["bitfinex","ETHUSD",1753903187693,0.1344,3723.6,3721.5,1.5227]
["bitfinex","ETHUSD",1753903187694,1.613,3723.2,3721.5,1.5227]
["bitfinex","ETHUSD",1753903187860,0.55,3722.8,3721.5,1.5227]
["bitfinex","ETHUSD",1753903188069,0.55,3722.6,3721.5,1.5227]
["bitfinex","ETHUSD",1753903188273,0.4732,3723.1,3721.5,3.60267]
["bitfinex","ETHUSD",1753903188472,0.55,3723.0,3721.5,3.60267]
["bitfinex","ETHUSD",1753903188674,3.0,3723.1,3721.5,3.17217]
["bitfinex","ETHUSD",1753903188913,0.55,3723.4,3721.6,1.95457016]
["bitfinex","ETHUSD",1753903189076,0.55,3723.4,3721.7,1.9277]
["bitfinex","ETHUSD",1753903189405,0.55,3723.2,3721.7,0.4305]
["bitfinex","ETHUSD",1753903189706,0.55,3723.0,3721.5,1.67497]
["bitfinex","ETHUSD",1753903189907,0.55,3723.0,3721.6,0.45737016]
["bitfinex","ETHUSD",1753903190109,1.613,3722.9,3721.6,0.4305]
["bitfinex","ETHUSD",1753903190400,1.588,3722.9,3721.6,0.4305]
["bitfinex","ETHUSD",1753903190604,3.55,3723.0,3721.1,1.5227]
["bitfinex","ETHUSD",1753903190605,1.588,3722.5,3721.1,1.5227]
["bitfinex","ETHUSD",1753903190806,1.588,3721.9,3721.1,1.5227]
["bitfinex","ETHUSD",1753903191012,1.588,3721.7,3721.1,1.5227]
["bitfinex","ETHUSD",1753903191419,1.5477,3721.9,3721.1,1.5227]
["bitfinex","ETHUSD",1753903191559,3.55,3721.8,3720.7,5.516]
["bitfinex","ETHUSD",1753903191764,5.163,3721.6,3720.6,1.5227]
["bitfinex","ETHUSD",1753903192008,1.5477,3721.5,3720.6,1.5227]
["bitfinex","ETHUSD",1753903192175,3.0,3721.6,3721.1,0.1]
["bitfinex","ETHUSD",1753903192379,3.0,3722.3,3721.2,0.45737305]
["bitfinex","ETHUSD",1753903192683,2.388245,3723.0,3721.4,1.5227]
["bitfinex","ETHUSD",1753903192875,1.5804,3723.0,3721.5,3.49211705]
["bitfinex","ETHUSD",1753903193201,1.5477,3723.1,3721.7,1.5227]
["bitfinex","ETHUSD",1753903193361,1.613,3723.0,3721.7,1.5227]
["bitfinex","ETHUSD",1753903193572,1.78402993,3722.7,3721.8,5.51]
["bitfinex","ETHUSD",1753903193875,1.5477,3724.4,3722.5,1.5227]
["bitfinex","ETHUSD",1753903194205,30.0,3724.2,3722.6,2.07997]
["bitfinex","ETHUSD",1753903194360,3.55,3723.9,3722.6,2.07997]
["bitfinex","ETHUSD",1753903194560,0.23637855,3723.8,3722.7,1.52406222]
["bitfinex","ETHUSD",1753903194809,0.23633168,3723.7,3722.7,1.52406222]
["bitfinex","ETHUSD",1753903195010,0.23633168,3724.0,3722.8,0.36295322]
["bitfinex","ETHUSD",1753903195220,0.23633168,3724.0,3722.9,0.4305]
["bitfinex","ETHUSD",1753903195711,0.23633168,3724.0,3722.5,1.5227]
["bitfinex","ETHUSD",1753903195712,0.55,3723.7,3722.5,1.5227]
["bitfinex","ETHUSD",1753903196370,1.78410466,3723.6,3722.5,1.5227]
["bitfinex","ETHUSD",1753903196571,0.23640466,3723.5,3722.5,1.5227]
["bitfinex","ETHUSD",1753903197083,0.23640466,3723.5,3722.5,2.26852]
["bitfinex","ETHUSD",1753903197466,1.5477,3723.6,3722.5,2.26852]
["bitfinex","ETHUSD",1753903197706,0.1094,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753903197906,0.34567913,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753903198108,30.55,3723.4,3722.5,1.5227]
["bitfinex","ETHUSD",1753903198295,30.55,3723.4,3722.6,0.1344]
["bitfinex","ETHUSD",1753903198296,0.1344,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753903199015,0.1344,3723.1,3722.7,0.4305]
["bitfinex","ETHUSD",1753903199181,0.1344,3723.5,3722.9,0.1344]
["bitfinex","ETHUSD",1753903199718,1.5477,3724.0,3722.8,0.4305]
["bitfinex","ETHUSD",1753903199929,0.1344,3723.8,3723.2,0.1344]
["bitfinex","ETHUSD",1753903200422,30.0,3722.0,3721.5,0.002]
["bitfinex","ETHUSD",1753903200584,30.55,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903200772,33.6844,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903200971,30.0,3721.4,3721.1,0.1]
["bitfinex","ETHUSD",1753903201190,33.55,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903201385,3.6844,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903202002,3.1344,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903202200,3.0,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903202714,3.0,3721.2,3721.1,2.0277]
["bitfinex","ETHUSD",1753903202916,0.6844,3721.8,3721.1,2.36487]
["bitfinex","ETHUSD",1753903203139,0.807899,3722.9,3721.2,8.95137305]
["bitfinex","ETHUSD",1753903203273,0.1344,3722.6,3721.2,3.4375]
["bitfinex","ETHUSD",1753903203472,0.807899,3722.9,3721.9,0.1344]
["bitfinex","ETHUSD",1753903203473,0.1344,3722.4,3721.9,0.1344]
["bitfinex","ETHUSD",1753903203673,1.5477,3722.3,3721.7,0.1344]
["bitfinex","ETHUSD",1753903203910,0.1344,3722.3,3721.7,0.1344]
["bitfinex","ETHUSD",1753903204083,1.5477,3722.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1753903204283,0.1344,3722.4,3721.9,0.1344]
["bitfinex","ETHUSD",1753903204516,0.19791943,3722.9,3721.9,0.1344]
["bitfinex","ETHUSD",1753903204517,0.1344,3722.9,3722.0,0.45736727]
["bitfinex","ETHUSD",1753903204724,0.1344,3722.9,3722.3,0.1344]
["bitfinex","ETHUSD",1753903205015,3.0,3722.8,3721.6,5.482]
["bitfinex","ETHUSD",1753903205252,0.1344,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753903205529,0.55,3722.3,3721.7,0.1344]
["bitfinex","ETHUSD",1753903205691,0.55,3722.3,3721.2,1.5098]
["bitfinex","ETHUSD",1753903205692,0.55,3722.0,3721.4,0.1344]
["bitfinex","ETHUSD",1753903206383,0.55,3722.0,3721.2,1.6442]
["bitfinex","ETHUSD",1753903206384,0.1344,3721.8,3721.2,1.6442]
["bitfinex","ETHUSD",1753903206597,0.1344,3721.8,3721.2,1.81862]
["bitfinex","ETHUSD",1753903206984,1.5477,3722.5,3721.3,0.02687232]
["bitfinex","ETHUSD",1753903207290,1.5477,3722.5,3721.2,2.11472]
["bitfinex","ETHUSD",1753903207291,0.1344,3722.3,3721.7,0.1344]
["bitfinex","ETHUSD",1753903207585,0.55,3722.4,3721.2,2.11472]
["bitfinex","ETHUSD",1753903207586,0.1344,3721.8,3721.2,1.6442]
["bitfinex","ETHUSD",1753903207982,0.55,3721.7,3721.2,1.6442]
["bitfinex","ETHUSD",1753903208208,0.6844,3721.5,3721.1,0.1]
["bitfinex","ETHUSD",1753903208431,0.55,3721.3,3721.1,0.1]
["bitfinex","ETHUSD",1753903208733,0.6844,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903208898,2.7053,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903209230,35.7053,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903211081,135.7053,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903211394,0.6844,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903211784,35.0977,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903212086,38.14116461,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903212619,3.55,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903212924,35.5709,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903213690,11.0339,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903213902,41.0339,3721.2,3721.1,0.1]
["bitfinex","ETHUSD",1753903214104,41.0339,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903214508,43.60416461,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903215409,8.14116461,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903215722,40.5537,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903216106,42.6399,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903216850,35.5709,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903217029,10.5517,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903217250,3.0,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903217539,3.55,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903218164,40.02703,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903218741,45.47603,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903218981,40.02703,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903219123,36.7272,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903219461,3.1772,3721.6,3721.1,0.125]
["bitfinex","ETHUSD",1753903219645,1.6123,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903220057,0.55,3721.5,3721.1,0.125]
["bitfinex","ETHUSD",1753903220224,8.997,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903220578,12.18603,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903220877,5.1623,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903221077,1.5649,3722.2,3721.1,0.5792]
["bitfinex","ETHUSD",1753903221222,1.38936687,3724.8,3721.1,0.5792]
["bitfinex","ETHUSD",1753903221223,1.6123,3723.0,3721.2,2.007]
["bitfinex","ETHUSD",1753903221418,0.125,3722.7,3721.3,3.57687232]
["bitfinex","ETHUSD",1753903221621,35.442,3722.6,3721.3,3.55]
["bitfinex","ETHUSD",1753903221879,0.1344,3721.6,3721.3,1.543]
["bitfinex","ETHUSD",1753903222061,0.19847541,3722.7,3721.1,0.15187377]
["bitfinex","ETHUSD",1753903222274,0.1344,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753903222578,30.0,3722.4,3721.1,0.125]
["bitfinex","ETHUSD",1753903222736,0.55,3721.5,3721.1,0.125]
["bitfinex","ETHUSD",1753903223134,0.6844,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903224168,0.1344,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903224335,0.1344,3721.3,3721.1,0.125]
["bitfinex","ETHUSD",1753903224767,0.55,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903225469,0.1344,3721.3,3721.1,0.125]
["bitfinex","ETHUSD",1753903226443,0.55,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903226953,35.1623,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903227155,3.55,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903227471,3.0,3721.2,3721.1,0.5792]
["bitfinex","ETHUSD",1753903227639,3.0,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903228566,0.55,3721.7,3721.1,2.1087]
["bitfinex","ETHUSD",1753903228730,0.1344,3721.6,3721.2,1.543]
["bitfinex","ETHUSD",1753903228928,0.1344,3721.6,3721.2,1.9972]
["bitfinex","ETHUSD",1753903229392,2.6231,3721.5,3721.1,0.125]
["bitfinex","ETHUSD",1753903229531,0.55,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903230344,2.1623,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903230550,41.27177,3721.2,3721.1,0.125]
["bitfinex","ETHUSD",1753903230749,7.993,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1753903230950,38.1274,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1753903231154,40.2005,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1753903231476,11.7654,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1753903231635,42.94194,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1753903231840,3.38,3720.6,3719.1,1.543]
["bitfinex","ETHUSD",1753903232040,3.38,3720.6,3718.9,0.6136]
["bitfinex","ETHUSD",1753903232041,0.1344,3719.4,3718.9,0.6136]
["bitfinex","ETHUSD",1753903232339,0.55,3719.3,3718.9,0.025]
["bitfinex","ETHUSD",1753903232544,0.6844,3719.0,3718.9,0.025]
["bitfinex","ETHUSD",1753903232735,0.1344,3719.0,3718.9,0.025]
["bitfinex","ETHUSD",1753903233280,3.55,3719.2,3718.9,0.4792]
["bitfinex","ETHUSD",1753903233281,0.1344,3719.2,3718.9,0.4792]
["bitfinex","ETHUSD",1753903233452,0.11959216,3719.2,3718.9,0.025]
["bitfinex","ETHUSD",1753903233636,8.962,3719.8,3719.0,0.4542]
["bitfinex","ETHUSD",1753903233844,0.1344,3719.4,3719.0,0.4542]
["bitfinex","ETHUSD",1753903234840,0.1344,3719.4,3718.9,0.025]
["bitfinex","ETHUSD",1753903235040,8.412,3719.8,3718.9,0.025]
["bitfinex","ETHUSD",1753903235264,0.1344,3719.2,3718.9,0.025]
["bitfinex","ETHUSD",1753903235979,30.0,3719.5,3718.9,0.027]
["bitfinex","ETHUSD",1753903236180,0.1344,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903236642,37.3033,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903236842,39.67804855,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903237043,40.01059281,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903237346,41.5933482,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903237742,41.97703786,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903237982,41.5933482,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903238574,41.29104855,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903238981,46.69304855,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903239479,39.67804855,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903239637,45.07704855,3719.0,3718.9,0.027]
["bitfinex","ETHUSD",1753903240860,30.55,3718.4,3717.8,0.002]
["bitfinex","ETHUSD",1753903241074,30.55,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903241251,38.944,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903241581,33.55,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903241740,3.55,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903241946,8.393,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903242557,41.8554,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903243493,36.0016,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903243788,25.37758933,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903244096,5.387,3717.9,3717.8,0.002]
["bitfinex","ETHUSD",1753903244252,5.387,3717.9,3717.8,0.4562]
["bitfinex","ETHUSD",1753903244450,1.5458,3719.0,3717.8,1.9857]
["bitfinex","ETHUSD",1753903244652,4.092,3718.9,3717.8,1.9857]
["bitfinex","ETHUSD",1753903244848,4.092,3718.9,3717.9,0.36205]
["bitfinex","ETHUSD",1753903245264,30.0,3719.5,3718.0,1.9837]
["bitfinex","ETHUSD",1753903245459,30.0,3719.3,3718.0,1.9837]
["bitfinex","ETHUSD",1753903245663,4.0731,3719.6,3718.0,0.4542]
["bitfinex","ETHUSD",1753903245664,5.384,3719.2,3718.0,0.4542]
["bitfinex","ETHUSD",1753903245862,30.0,3719.1,3717.8,0.002]
["bitfinex","ETHUSD",1753903246074,3.55,3718.7,3717.8,0.2111]
["bitfinex","ETHUSD",1753903246256,3.0,3718.5,3717.8,0.2111]
["bitfinex","ETHUSD",1753903246462,3.0,3718.3,3717.9,0.4542]
["bitfinex","ETHUSD",1753903246770,1.5458,3720.1,3718.1,1.6348]
["bitfinex","ETHUSD",1753903247081,1.5458,3720.1,3718.2,2.00509473]
["bitfinex","ETHUSD",1753903247396,1.5115,3720.2,3717.8,0.2111]
["bitfinex","ETHUSD",1753903247397,3.0,3719.8,3718.3,2.36908348]
["bitfinex","ETHUSD",1753903247559,1.613,3720.0,3718.4,1.5488]
["bitfinex","ETHUSD",1753903247761,1.613,3720.5,3718.6,1.5488]
["bitfinex","ETHUSD",1753903248057,0.808439,3720.4,3718.7,4.66725465]
["bitfinex","ETHUSD",1753903248277,3.1365,3721.2,3718.9,1.5488]
["bitfinex","ETHUSD",1753903248582,0.55,3721.1,3719.3,4.23744535]
["bitfinex","ETHUSD",1753903248789,3.48321,3721.2,3719.5,1.5488]
["bitfinex","ETHUSD",1753903248967,3.48321,3721.2,3719.6,1.9782]
["bitfinex","ETHUSD",1753903248968,30.0,3721.1,3719.6,1.9782]
["bitfinex","ETHUSD",1753903249171,30.0,3720.8,3719.6,1.9782]
["bitfinex","ETHUSD",1753903249431,1.613,3720.9,3719.7,0.02688388]
["bitfinex","ETHUSD",1753903249584,1.613,3720.9,3719.6,1.9782]
["bitfinex","ETHUSD",1753903249913,3.55,3720.6,3719.6,0.4487]
["bitfinex","ETHUSD",1753903250097,1.5115,3721.1,3719.7,1.5295]
["bitfinex","ETHUSD",1753903250308,5.372,3721.1,3719.9,1.5488]
["bitfinex","ETHUSD",1753903250595,3.55,3721.0,3719.9,1.5488]
["bitfinex","ETHUSD",1753903250785,0.1344,3720.6,3719.9,1.5488]
["bitfinex","ETHUSD",1753903250979,0.1344,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1753903251183,3.55,3721.0,3719.9,1.5488]
["bitfinex","ETHUSD",1753903251384,3.944661,3721.7,3720.0,2.00508172]
["bitfinex","ETHUSD",1753903251592,0.1344,3721.3,3720.8,2.82198164]
["bitfinex","ETHUSD",1753903251788,0.1344,3721.9,3721.3,0.1344]
["bitfinex","ETHUSD",1753903251989,0.001,3722.2,3721.4,0.0268716]
["bitfinex","ETHUSD",1753903252191,0.001,3722.2,3721.7,0.1344]
["bitfinex","ETHUSD",1753903252506,0.1354,3722.2,3721.6,0.1344]
["bitfinex","ETHUSD",1753903252714,0.1354,3722.2,3721.1,1.5488]
["bitfinex","ETHUSD",1753903252715,0.001,3722.2,3721.1,1.5488]
["bitfinex","ETHUSD",1753903252924,0.1344,3721.5,3721.1,1.5488]
["bitfinex","ETHUSD",1753903253074,1.5125,3722.2,3721.1,1.5488]
["bitfinex","ETHUSD",1753903253075,4.5125,3722.2,3721.1,1.5488]
["bitfinex","ETHUSD",1753903253274,0.001,3722.2,3721.2,0.15488]
["bitfinex","ETHUSD",1753903253470,0.1354,3721.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1753903253689,0.1354,3721.8,3721.2,0.28928]
["bitfinex","ETHUSD",1753903253888,0.1354,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1753903254280,0.1344,3721.6,3721.1,1.71007377]
["bitfinex","ETHUSD",1753903254483,0.1344,3721.6,3721.2,0.4487]
["bitfinex","ETHUSD",1753903254679,0.001,3721.8,3721.3,0.4487]
["bitfinex","ETHUSD",1753903254880,0.55,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753903255214,0.551,3721.8,3720.6,0.02687738]
["bitfinex","ETHUSD",1753903255415,0.001,3721.8,3720.7,2.1626444]
["bitfinex","ETHUSD",1753903255579,0.001,3721.8,3720.8,1.9782]
["bitfinex","ETHUSD",1753903256031,0.001,3721.8,3720.9,0.02687521]
["bitfinex","ETHUSD",1753903256323,0.001,3721.8,3720.8,1.9782]
["bitfinex","ETHUSD",1753903256527,0.001,3721.8,3719.3,0.02688677]
["bitfinex","ETHUSD",1753903256528,0.001,3721.8,3721.1,1.5488]
["bitfinex","ETHUSD",1753903256684,0.001,3721.8,3721.2,0.02687305]
["bitfinex","ETHUSD",1753903257082,0.001,3721.8,3721.1,1.5488]
["bitfinex","ETHUSD",1753903258086,30.55,3721.7,3720.5,1.5488]
["bitfinex","ETHUSD",1753903258286,0.55,3721.5,3720.5,1.5488]
["bitfinex","ETHUSD",1753903258688,3.0,3721.3,3720.5,1.5488]
["bitfinex","ETHUSD",1753903258892,0.55,3721.5,3720.5,1.5488]
["bitfinex","ETHUSD",1753903259123,3.55,3721.1,3720.5,1.5488]
["bitfinex","ETHUSD",1753903259287,0.55,3721.3,3720.5,1.5488]
["bitfinex","ETHUSD",1753903259492,0.55,3720.9,3720.0,1.5488]
["bitfinex","ETHUSD",1753903259697,1.5115,3720.8,3720.0,1.5488]
["bitfinex","ETHUSD",1753903260118,0.55,3720.7,3720.0,1.5488]
["bitfinex","ETHUSD",1753903260317,0.55,3720.5,3720.0,1.5488]
["bitfinex","ETHUSD",1753903260521,0.55,3720.3,3719.6,1.5488]
["bitfinex","ETHUSD",1753903260830,3.0,3720.8,3719.2,0.4487]
["bitfinex","ETHUSD",1753903260831,4.5115,3720.8,3719.2,0.4487]
["bitfinex","ETHUSD",1753903261030,0.55,3720.6,3719.3,0.02688677]
["bitfinex","ETHUSD",1753903261234,9.8535,3720.8,3719.4,0.02688605]
["bitfinex","ETHUSD",1753903261436,3.45115,3720.7,3719.3,0.19975]
["bitfinex","ETHUSD",1753903261632,3.0,3720.7,3719.3,0.19975]
["bitfinex","ETHUSD",1753903261837,3.0,3720.8,3719.5,1.5488]
["bitfinex","ETHUSD",1753903262053,6.8515,3721.6,3719.7,1.5488]
["bitfinex","ETHUSD",1753903262249,3.0,3721.4,3719.7,1.5488]
["bitfinex","ETHUSD",1753903262449,0.269,3721.4,3719.8,1.9914]
["bitfinex","ETHUSD",1753903262651,0.55,3721.4,3719.9,0.35402]
["bitfinex","ETHUSD",1753903262826,0.55,3721.4,3719.8,1.9914]
["bitfinex","ETHUSD",1753903262827,0.55,3721.0,3719.8,0.4487]
["bitfinex","ETHUSD",1753903263027,0.55,3721.0,3719.9,0.4487]
["bitfinex","ETHUSD",1753903263244,0.55,3721.1,3719.9,0.4487]
["bitfinex","ETHUSD",1753903263456,3.0,3720.6,3719.7,1.5488]
["bitfinex","ETHUSD",1753903263758,1.5115,3720.6,3719.7,1.5488]
["bitfinex","ETHUSD",1753903263955,0.55,3720.5,3719.7,1.5488]
["bitfinex","ETHUSD",1753903264455,30.0,3720.9,3719.8,0.15488]
["bitfinex","ETHUSD",1753903264658,0.4506,3721.6,3720.0,1.6156]
["bitfinex","ETHUSD",1753903264818,5.333,3721.4,3720.0,1.64248172]
["bitfinex","ETHUSD",1753903265152,2.01875,3721.8,3720.1,2.01828099]
["bitfinex","ETHUSD",1753903265356,1.5115,3721.5,3720.1,1.9914]
["bitfinex","ETHUSD",1753903265553,1.5115,3721.5,3720.0,1.6156]
["bitfinex","ETHUSD",1753903265554,1.5115,3721.2,3720.0,1.6156]
["bitfinex","ETHUSD",1753903265718,0.001,3721.3,3720.1,0.4487]
["bitfinex","ETHUSD",1753903265920,30.0,3721.2,3720.1,0.4487]
["bitfinex","ETHUSD",1753903266260,3.0,3720.7,3720.0,1.6156]
["bitfinex","ETHUSD",1753903266418,0.55,3720.6,3720.0,1.6156]
["bitfinex","ETHUSD",1753903266620,3.0,3720.8,3720.0,1.6156]
["bitfinex","ETHUSD",1753903266959,0.55,3721.1,3720.0,1.6156]
["bitfinex","ETHUSD",1753903267259,0.55,3721.4,3720.0,2.0643]
["bitfinex","ETHUSD",1753903267471,3.0,3721.5,3720.1,0.02688099]
["bitfinex","ETHUSD",1753903267644,0.001,3721.8,3720.3,1.6156]
["bitfinex","ETHUSD",1753903267952,0.001,3721.8,3721.2,1.6156]
["bitfinex","ETHUSD",1753903268151,0.001,3721.8,3721.2,1.64247305]
["bitfinex","ETHUSD",1753903268312,0.001,3721.8,3721.3,2.68718029]
["bitfinex","ETHUSD",1753903268518,0.001,3721.8,3721.5,1.6156]
["bitfinex","ETHUSD",1753903268713,0.001,3721.8,3721.4,0.0268716]
["bitfinex","ETHUSD",1753903268714,0.001,3721.8,3721.7,1.6156]
["bitfinex","ETHUSD",1753903268954,0.001,3721.8,3721.7,0.39025646]
["bitfinex","ETHUSD",1753903269160,0.001,3721.8,3721.7,6.68420059]
["bitfinex","ETHUSD",1753903269315,0.001,3722.2,3722.1,4.30225538]
["bitfinex","ETHUSD",1753903269514,0.001,3722.2,3722.1,4.32912193]
["bitfinex","ETHUSD",1753903269721,0.001,3722.2,3722.1,3.63386655]
["bitfinex","ETHUSD",1753903269921,0.001,3722.2,3722.1,4.53461073]
["bitfinex","ETHUSD",1753903270321,0.001,3722.2,3722.1,3.607]
["bitfinex","ETHUSD",1753903270517,0.001,3722.2,3722.1,2.0643]
["bitfinex","ETHUSD",1753903270784,0.001,3722.2,3722.1,3.607]
["bitfinex","ETHUSD",1753903271424,0.001,3722.2,3722.1,1.6156]
["bitfinex","ETHUSD",1753903271626,1.5125,3722.2,3722.1,1.6156]
["bitfinex","ETHUSD",1753903271845,0.001,3722.2,3722.1,1.6156]
["bitfinex","ETHUSD",1753903272641,0.001,3722.2,3721.6,1.6156]
["bitfinex","ETHUSD",1753903272929,0.001,3722.2,3721.6,1.77716]
["bitfinex","ETHUSD",1753903273146,0.001,3722.2,3721.7,0.47556944]
["bitfinex","ETHUSD",1753903273486,1.5115,3724.3,3721.9,2.1656]
["bitfinex","ETHUSD",1753903273625,3.0563,3724.8,3722.7,2.68621252]
["bitfinex","ETHUSD",1753903273830,0.23729558,3724.7,3722.9,1.6156]
["bitfinex","ETHUSD",1753903274041,101.5115,3724.8,3723.0,0.69256]
["bitfinex","ETHUSD",1753903274242,0.23726968,3724.7,3723.0,6.44926]
["bitfinex","ETHUSD",1753903274472,1.5115,3724.4,3723.0,0.4487]
["bitfinex","ETHUSD",1753903274696,100.0,3724.8,3722.9,1.6156]
["bitfinex","ETHUSD",1753903274697,1.5115,3724.0,3722.9,1.6156]
["bitfinex","ETHUSD",1753903274901,3.0563,3724.0,3722.9,1.6156]
["bitfinex","ETHUSD",1753903275060,1.5115,3723.8,3722.9,1.6156]
["bitfinex","ETHUSD",1753903275261,0.1344,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753903275463,3.001,3723.9,3722.3,1.6156]
["bitfinex","ETHUSD",1753903275464,30.0,3723.3,3722.3,1.6156]
["bitfinex","ETHUSD",1753903275658,3.0,3722.8,3721.7,1.6156]
["bitfinex","ETHUSD",1753903275859,0.1344,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753903276095,1.5115,3722.8,3721.8,0.02686871]
["bitfinex","ETHUSD",1753903276259,1.5115,3722.8,3721.7,1.6156]
["bitfinex","ETHUSD",1753903276260,0.1344,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1753903276459,0.1344,3722.8,3721.7,3.606]
["bitfinex","ETHUSD",1753903276460,1.5115,3722.8,3721.7,3.606]
["bitfinex","ETHUSD",1753903276690,1.5728,3722.9,3721.7,2.0643]
["bitfinex","ETHUSD",1753903276997,0.1344,3722.6,3721.7,1.6156]
["bitfinex","ETHUSD",1753903277296,3.1176,3723.6,3721.8,0.47776871]
["bitfinex","ETHUSD",1753903277512,3.0,3723.3,3722.5,0.1344]
["bitfinex","ETHUSD",1753903277814,0.1344,3722.7,3722.1,1.6156]
["bitfinex","ETHUSD",1753903277957,0.1344,3722.5,3722.1,1.6156]
["bitfinex","ETHUSD",1753903278160,1.5728,3722.4,3721.9,0.1344]
["bitfinex","ETHUSD",1753903278600,0.1344,3722.8,3722.0,0.4509]
["bitfinex","ETHUSD",1753903278762,30.0,3723.3,3722.5,0.1344]
["bitfinex","ETHUSD",1753903279097,5.0403,3723.4,3721.6,1.6391]
["bitfinex","ETHUSD",1753903279395,0.55,3723.2,3721.6,1.6391]
["bitfinex","ETHUSD",1753903279563,0.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753903279990,1.5728,3722.2,3721.8,0.1344]
["bitfinex","ETHUSD",1753903280167,0.1344,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1753903280385,0.1344,3722.3,3721.9,0.025]
["bitfinex","ETHUSD",1753903281287,0.1344,3722.5,3722.0,0.02686727]
["bitfinex","ETHUSD",1753903281503,0.1344,3722.9,3722.2,0.1344]
["bitfinex","ETHUSD",1753903281797,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753903282002,1.5728,3722.8,3722.4,0.1344]
["bitfinex","ETHUSD",1753903282506,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753903283013,7.09,3723.2,3722.5,1.66596366]
["bitfinex","ETHUSD",1753903283165,7.09,3723.7,3722.8,0.1344]
["bitfinex","ETHUSD",1753903283365,3.0,3723.7,3723.1,0.1344]
["bitfinex","ETHUSD",1753903283568,0.4675,3724.9,3723.2,1.99335861]
["bitfinex","ETHUSD",1753903283902,0.23812869,3724.8,3723.9,1.6391]
["bitfinex","ETHUSD",1753903284100,0.23812869,3724.7,3724.0,1.9665]
["bitfinex","ETHUSD",1753903284302,5.0403,3726.0,3724.7,0.1344]
["bitfinex","ETHUSD",1753903284469,0.1344,3725.5,3724.6,0.1344]
["bitfinex","ETHUSD",1753903284678,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753903285097,1.7072,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753903285611,1.7072,3725.5,3724.1,3.6056]
["bitfinex","ETHUSD",1753903285612,0.1344,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1753903285914,30.0,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753903286113,0.1344,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753903286292,1.5728,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1753903286492,1.5728,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1753903286692,0.1344,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753903286875,3.0,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753903287084,1.7072,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753903287291,30.0,3724.0,3722.9,1.6391]
["bitfinex","ETHUSD",1753903287534,0.55,3723.6,3722.9,1.6391]
["bitfinex","ETHUSD",1753903287698,0.1344,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753903287900,2.0403,3722.9,3722.0,1.6391]
["bitfinex","ETHUSD",1753903288205,3.0,3722.7,3722.0,1.6391]
["bitfinex","ETHUSD",1753903288402,2.0403,3722.9,3722.0,1.6391]
["bitfinex","ETHUSD",1753903288725,30.0,3723.2,3722.0,1.6391]
["bitfinex","ETHUSD",1753903288904,6.12026461,3723.1,3722.0,1.6391]
["bitfinex","ETHUSD",1753903289104,30.0,3723.2,3722.0,1.6391]
["bitfinex","ETHUSD",1753903289439,3.0,3722.9,3722.0,1.6391]
["bitfinex","ETHUSD",1753903289606,1.5728,3723.3,3722.0,1.6391]
["bitfinex","ETHUSD",1753903289607,3.0,3723.3,3722.1,0.02686655]
["bitfinex","ETHUSD",1753903289809,3.0,3723.4,3722.1,1.9501]
["bitfinex","ETHUSD",1753903290311,3.0,3723.0,3722.1,0.4509]
["bitfinex","ETHUSD",1753903290508,3.0,3723.1,3722.1,0.4509]
["bitfinex","ETHUSD",1753903290909,3.0,3722.9,3722.0,1.6391]
["bitfinex","ETHUSD",1753903291231,3.0,3722.6,3722.0,1.6391]
["bitfinex","ETHUSD",1753903291392,1.5728,3722.8,3722.0,1.6391]
["bitfinex","ETHUSD",1753903291844,3.0,3722.6,3722.0,1.6391]
["bitfinex","ETHUSD",1753903291994,2.5903,3722.5,3721.9,0.025]
["bitfinex","ETHUSD",1753903292213,3.0,3722.4,3721.9,0.025]
["bitfinex","ETHUSD",1753903292578,3.0,3722.2,3721.9,0.025]
["bitfinex","ETHUSD",1753903292720,30.0,3722.2,3721.9,0.025]
["bitfinex","ETHUSD",1753903292910,0.4675,3722.5,3721.9,0.025]
["bitfinex","ETHUSD",1753903293262,33.55,3722.0,3721.9,0.025]
["bitfinex","ETHUSD",1753903293616,42.4227,3722.0,3721.9,0.025]
["bitfinex","ETHUSD",1753903294061,3.55,3721.7,3720.3,1.36001717]
["bitfinex","ETHUSD",1753903294260,3.55,3721.3,3720.3,1.36001717]
["bitfinex","ETHUSD",1753903294560,3.55,3721.3,3719.7,1.5242]
["bitfinex","ETHUSD",1753903294561,3.55,3720.8,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903294763,30.0,3720.9,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903294764,3.0,3720.4,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903294921,7.82726461,3720.7,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903294922,5.256,3720.7,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903295120,30.0,3720.6,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903295340,3.0,3720.5,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903295548,3.0,3720.6,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903295851,3.0,3720.9,3720.1,1.49707988]
["bitfinex","ETHUSD",1753903296063,5.254,3721.3,3720.4,1.629]
["bitfinex","ETHUSD",1753903296259,3.0,3721.2,3720.4,1.629]
["bitfinex","ETHUSD",1753903296550,1.5728,3721.4,3720.4,1.629]
["bitfinex","ETHUSD",1753903296751,4.5728,3721.4,3720.4,1.629]
["bitfinex","ETHUSD",1753903296924,3.0,3721.4,3720.5,0.0268781]
["bitfinex","ETHUSD",1753903297146,3.0,3721.6,3720.5,0.0268781]
["bitfinex","ETHUSD",1753903297352,1.5728,3722.0,3720.5,0.0268781]
["bitfinex","ETHUSD",1753903297657,3.40296,3722.5,3720.8,1.629]
["bitfinex","ETHUSD",1753903297844,0.1344,3722.2,3721.6,0.1344]
["bitfinex","ETHUSD",1753903298439,7.09,3722.6,3721.7,1.65586944]
["bitfinex","ETHUSD",1753903298758,7.09,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753903298959,1.5728,3723.5,3722.2,0.47776583]
["bitfinex","ETHUSD",1753903299174,1.5728,3723.5,3722.5,1.629]
["bitfinex","ETHUSD",1753903299175,0.1344,3723.3,3722.5,1.629]
["bitfinex","ETHUSD",1753903299491,100.0,3724.4,3722.5,1.629]
["bitfinex","ETHUSD",1753903299492,1.5728,3724.2,3722.7,1.629]
["bitfinex","ETHUSD",1753903299703,5.246,3725.0,3723.1,2.68588525]
["bitfinex","ETHUSD",1753903299704,0.23750697,3724.1,3723.1,2.68588525]
["bitfinex","ETHUSD",1753903299906,0.23750697,3724.0,3723.3,1.629]
["bitfinex","ETHUSD",1753903300112,0.23756356,3723.9,3723.4,0.4135945]
["bitfinex","ETHUSD",1753903300285,3.0,3724.7,3723.4,0.44045167]
["bitfinex","ETHUSD",1753903300624,3.0,3724.3,3723.3,1.629]
["bitfinex","ETHUSD",1753903300931,1.81038982,3724.2,3723.3,1.629]
["bitfinex","ETHUSD",1753903301231,0.55,3724.0,3723.3,1.629]
["bitfinex","ETHUSD",1753903301365,0.23763494,3723.9,3722.8,1.629]
["bitfinex","ETHUSD",1753903301565,3.55,3723.6,3722.8,1.629]
["bitfinex","ETHUSD",1753903301766,3.0,3723.4,3722.8,1.629]
["bitfinex","ETHUSD",1753903302063,3.0,3723.0,3722.2,1.629]
["bitfinex","ETHUSD",1753903302709,3.0,3724.0,3722.4,1.629]
["bitfinex","ETHUSD",1753903302916,3.0,3723.9,3722.5,0.4509]
["bitfinex","ETHUSD",1753903303227,3.0,3723.3,3722.4,1.629]
["bitfinex","ETHUSD",1753903303517,3.0,3723.1,3722.4,1.629]
["bitfinex","ETHUSD",1753903303801,0.55,3722.9,3722.1,0.002]
["bitfinex","ETHUSD",1753903303998,3.55,3722.7,3722.1,0.002]
["bitfinex","ETHUSD",1753903304199,3.0,3722.3,3722.1,0.002]
["bitfinex","ETHUSD",1753903304401,30.0,3722.4,3722.1,0.002]
["bitfinex","ETHUSD",1753903304603,0.55,3722.5,3722.1,0.002]
["bitfinex","ETHUSD",1753903305066,1.5728,3722.4,3722.1,0.002]
["bitfinex","ETHUSD",1753903305965,1.5728,3722.3,3722.1,0.002]
["bitfinex","ETHUSD",1753903306268,30.55,3722.2,3722.1,0.002]
["bitfinex","ETHUSD",1753903306491,34.0175,3722.2,3722.1,0.002]
["bitfinex","ETHUSD",1753903306693,40.7693,3722.2,3722.1,0.002]
["bitfinex","ETHUSD",1753903307665,35.5403,3722.2,3722.1,0.002]
["bitfinex","ETHUSD",1753903307865,40.7683,3722.2,3722.1,0.002]
["bitfinex","ETHUSD",1753903308177,43.33856461,3722.2,3722.1,0.002]
["bitfinex","ETHUSD",1753903308895,46.55586461,3722.2,3722.1,0.002]
["bitfinex","ETHUSD",1753903309296,46.55586461,3722.2,3721.7,0.1]
["bitfinex","ETHUSD",1753903309297,30.0,3721.9,3721.7,0.1]
["bitfinex","ETHUSD",1753903309500,1.614,3721.6,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903309822,30.0,3720.9,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903309970,0.1344,3720.2,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903310163,32.1263,3720.2,3720.1,1.35870898]
["bitfinex","ETHUSD",1753903311119,32.1263,3720.2,3718.5,0.4386]
["bitfinex","ETHUSD",1753903311120,1.614,3719.9,3718.0,1.3199403]
["bitfinex","ETHUSD",1753903311264,30.0,3719.5,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903311464,0.55,3719.1,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903311696,107.9818,3719.4,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903311697,30.0,3718.7,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903311908,6.7408,3719.0,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903311909,3.0,3718.4,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903312106,1e-08,3718.1,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903312282,5.21700001,3718.1,3718.0,1.3923883]
["bitfinex","ETHUSD",1753903312618,30.0,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903313129,0.3691,3718.8,3717.9,0.002]
["bitfinex","ETHUSD",1753903313418,31.5228,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903313582,7.2868,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903314004,32.0728,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903314316,39.7368,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903314612,40.2868,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903314787,43.02892461,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903315112,44.63222461,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903315683,139.04912461,3718.0,3717.9,0.002]
["bitfinex","ETHUSD",1753903315899,144.26012461,3718.0,3717.9,0.502]
["bitfinex","ETHUSD",1753903316102,141.8861,3718.0,3717.9,0.502]
["bitfinex","ETHUSD",1753903316269,142.2552,3718.0,3717.9,0.502]
["bitfinex","ETHUSD",1753903316710,33.55,3717.9,3717.5,0.1]
["bitfinex","ETHUSD",1753903316918,35.4419,3717.9,3717.5,0.1]
["bitfinex","ETHUSD",1753903317230,30.55,3717.5,3716.1,0.002]
["bitfinex","ETHUSD",1753903317513,42.58326461,3717.5,3716.1,0.002]
["bitfinex","ETHUSD",1753903317872,19.31406461,3717.5,3716.1,0.002]
["bitfinex","ETHUSD",1753903318184,49.31306461,3717.5,3716.2,0.4386]
["bitfinex","ETHUSD",1753903318386,0.55,3717.3,3716.1,0.002]
["bitfinex","ETHUSD",1753903318697,30.0,3716.8,3716.1,0.002]
["bitfinex","ETHUSD",1753903318905,3.55,3716.4,3716.1,0.002]
["bitfinex","ETHUSD",1753903319107,33.0,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903319435,38.204,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903319996,40.2768,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903320196,33.0,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903320513,30.0,3717.9,3716.1,3.4565]
["bitfinex","ETHUSD",1753903320829,5.202,3717.8,3716.2,2.2824592]
["bitfinex","ETHUSD",1753903321021,0.1344,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1753903321220,0.1344,3717.2,3716.7,1.93680558]
["bitfinex","ETHUSD",1753903321512,0.1344,3716.8,3716.2,0.91865]
["bitfinex","ETHUSD",1753903321713,3.0,3717.0,3716.2,0.4386]
["bitfinex","ETHUSD",1753903321930,0.1344,3716.5,3716.2,0.4386]
["bitfinex","ETHUSD",1753903322087,3.0,3716.8,3716.3,1.4713]
["bitfinex","ETHUSD",1753903322088,5.199,3716.8,3716.3,1.4713]
["bitfinex","ETHUSD",1753903322304,3.1344,3716.7,3716.4,0.4386]
["bitfinex","ETHUSD",1753903322476,3.1344,3716.7,3716.1,1.5466]
["bitfinex","ETHUSD",1753903322690,0.1344,3716.2,3716.1,1.5466]
["bitfinex","ETHUSD",1753903322892,1.5228,3717.6,3716.1,3.4565]
["bitfinex","ETHUSD",1753903323216,0.1344,3716.8,3716.2,0.573]
["bitfinex","ETHUSD",1753903323591,30.0,3716.7,3716.2,0.573]
["bitfinex","ETHUSD",1753903323794,0.1344,3716.3,3716.1,0.002]
["bitfinex","ETHUSD",1753903324118,38.196,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903324304,33.0,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903324615,3.0,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903325322,33.1344,3716.2,3716.1,0.002]
["bitfinex","ETHUSD",1753903325478,3.1344,3716.2,3716.1,0.4406]
["bitfinex","ETHUSD",1753903325677,1.5228,3717.6,3716.2,1.5046]
["bitfinex","ETHUSD",1753903325996,30.0,3717.9,3716.3,2.25155]
["bitfinex","ETHUSD",1753903326320,30.0,3718.0,3716.9,1.5046]
["bitfinex","ETHUSD",1753903326490,0.1344,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1753903326679,0.1344,3717.8,3717.4,1.9099]
["bitfinex","ETHUSD",1753903326881,0.1344,3717.8,3716.3,0.89165]
["bitfinex","ETHUSD",1753903326882,0.1344,3718.2,3717.6,1.5046]
["bitfinex","ETHUSD",1753903327219,0.1344,3718.5,3717.7,2.25403998]
["bitfinex","ETHUSD",1753903327394,0.1344,3718.5,3718.0,0.1344]
["bitfinex","ETHUSD",1753903327582,0.269,3720.0,3717.7,2.25403998]
["bitfinex","ETHUSD",1753903327583,1.5228,3720.1,3718.2,2.68944489]
["bitfinex","ETHUSD",1753903327782,0.8086,3721.2,3717.7,0.34413998]
["bitfinex","ETHUSD",1753903327783,0.1344,3719.9,3718.6,1.5046]
["bitfinex","ETHUSD",1753903328126,0.1344,3719.9,3717.8,2.68970634]
["bitfinex","ETHUSD",1753903328127,0.23554812,3720.4,3719.7,0.1344]
["bitfinex","ETHUSD",1753903328421,30.0,3721.3,3719.8,3.44138316]
["bitfinex","ETHUSD",1753903328622,0.1344,3720.7,3720.0,0.1344]
["bitfinex","ETHUSD",1753903328782,0.1344,3720.7,3720.1,0.4386]
["bitfinex","ETHUSD",1753903329198,0.1344,3720.7,3720.0,0.1344]
["bitfinex","ETHUSD",1753903329399,0.23567219,3721.1,3720.1,0.4386]
["bitfinex","ETHUSD",1753903329400,30.0,3721.0,3720.1,0.4386]
["bitfinex","ETHUSD",1753903329598,3.0,3720.7,3720.1,0.4386]
["bitfinex","ETHUSD",1753903329822,3.0,3720.9,3720.1,0.4386]
["bitfinex","ETHUSD",1753903330028,3.0,3720.5,3720.1,0.4386]
["bitfinex","ETHUSD",1753903330225,4.92800646,3720.9,3720.1,0.4386]
["bitfinex","ETHUSD",1753903330425,3.0,3720.5,3720.2,0.4386]
["bitfinex","ETHUSD",1753903330732,3.0,3720.1,3719.8,1.5046]
["bitfinex","ETHUSD",1753903330918,3.0,3719.7,3719.3,1.5046]
["bitfinex","ETHUSD",1753903331120,30.0,3720.0,3719.3,1.5046]
["bitfinex","ETHUSD",1753903331335,30.0,3720.0,3718.8,1.5046]
["bitfinex","ETHUSD",1753903331336,3.0,3719.7,3718.8,1.5046]
["bitfinex","ETHUSD",1753903331509,3.0,3719.3,3718.8,1.5046]
["bitfinex","ETHUSD",1753903331708,3.0,3719.1,3718.8,1.5046]
["bitfinex","ETHUSD",1753903331947,3.0,3719.5,3718.8,1.5046]
["bitfinex","ETHUSD",1753903332156,30.0,3719.2,3718.8,1.5046]
["bitfinex","ETHUSD",1753903332296,30.0,3719.2,3717.3,0.1]
["bitfinex","ETHUSD",1753903332297,3.0,3718.9,3718.2,1.5046]
["bitfinex","ETHUSD",1753903332497,2.57026461,3719.1,3718.2,1.5046]
["bitfinex","ETHUSD",1753903332799,8.176,3719.1,3718.2,1.5046]
["bitfinex","ETHUSD",1753903332998,3.0,3719.0,3718.2,1.5046]
["bitfinex","ETHUSD",1753903333195,3.14201627,3719.0,3718.2,1.5046]
["bitfinex","ETHUSD",1753903333749,3.0,3718.6,3718.2,1.5046]
["bitfinex","ETHUSD",1753903334038,3.0,3718.8,3718.2,1.5046]
["bitfinex","ETHUSD",1753903334227,3.0,3718.5,3717.7,1.5046]
["bitfinex","ETHUSD",1753903334429,30.0,3718.4,3717.7,1.5046]
["bitfinex","ETHUSD",1753903334630,3.0,3718.1,3717.7,1.5046]
["bitfinex","ETHUSD",1753903335441,3.0,3718.1,3717.8,0.4386]
["bitfinex","ETHUSD",1753903335616,3.0,3718.6,3717.8,0.4386]
["bitfinex","ETHUSD",1753903335812,3.0,3718.2,3717.8,0.4386]
["bitfinex","ETHUSD",1753903336013,30.0,3718.2,3717.7,1.5046]
["bitfinex","ETHUSD",1753903336234,3.0,3718.3,3717.7,1.5046]
["bitfinex","ETHUSD",1753903336433,4.5228,3718.3,3717.7,1.5046]
["bitfinex","ETHUSD",1753903336652,3.0,3718.1,3717.3,0.1]
["bitfinex","ETHUSD",1753903336816,3.0,3717.7,3717.3,0.1]
["bitfinex","ETHUSD",1753903337002,3.0,3717.9,3717.3,0.1]
["bitfinex","ETHUSD",1753903337203,3.0,3717.7,3717.3,0.1]
["bitfinex","ETHUSD",1753903337404,33.0,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903337804,34.5206,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903338107,39.53626461,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903338306,9.26716461,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903338543,39.26716461,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903338753,38.164,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903339123,38.163,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903339444,38.2974,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903340357,39.818,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903341154,40.368,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903341461,42.93826461,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903342157,43.14264779,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903342463,33.31378318,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903342665,30.1344,3717.4,3717.3,0.5644]
["bitfinex","ETHUSD",1753903342968,3.048,3718.6,3717.3,0.5644]
["bitfinex","ETHUSD",1753903343132,5.155,3718.2,3717.5,0.1344]
["bitfinex","ETHUSD",1753903343318,5.155,3718.2,3717.4,0.02690052]
["bitfinex","ETHUSD",1753903343319,0.1344,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1753903343652,0.1344,3718.7,3718.3,2.003]
["bitfinex","ETHUSD",1753903343854,0.1344,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1753903344062,35.153,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753903344363,0.1344,3718.2,3717.8,0.4644]
["bitfinex","ETHUSD",1753903344666,3.1344,3718.2,3717.9,0.4644]
["bitfinex","ETHUSD",1753903344822,33.0,3718.0,3717.9,0.4644]
["bitfinex","ETHUSD",1753903345021,0.1344,3718.0,3717.7,1.5082]
["bitfinex","ETHUSD",1753903345222,0.1344,3718.0,3717.8,0.4644]
["bitfinex","ETHUSD",1753903345618,3.0,3718.1,3717.9,0.4644]
["bitfinex","ETHUSD",1753903345947,3.0,3718.1,3718.0,0.4644]
["bitfinex","ETHUSD",1753903346530,4.5206,3718.1,3717.7,1.5082]
["bitfinex","ETHUSD",1753903346841,0.1344,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1753903347040,33.0,3718.1,3717.3,0.1]
["bitfinex","ETHUSD",1753903347241,0.1344,3717.7,3717.3,0.1]
["bitfinex","ETHUSD",1753903347437,0.1344,3717.9,3717.4,2.1374]
["bitfinex","ETHUSD",1753903347673,5.147,3718.3,3717.5,2.02989979]
["bitfinex","ETHUSD",1753903347983,0.001,3718.3,3717.8,0.1344]
["bitfinex","ETHUSD",1753903348125,0.001,3718.3,3717.9,0.4644]
["bitfinex","ETHUSD",1753903348330,0.001,3718.3,3717.3,0.1]
["bitfinex","ETHUSD",1753903348331,0.001,3718.3,3717.3,0.5644]
["bitfinex","ETHUSD",1753903348644,36.6646,3718.2,3717.3,0.5644]
["bitfinex","ETHUSD",1753903348840,3.0,3717.9,3717.3,0.1]
["bitfinex","ETHUSD",1753903349045,3.0,3717.7,3717.3,0.1]
["bitfinex","ETHUSD",1753903349245,0.96756,3718.3,3717.3,0.1]
["bitfinex","ETHUSD",1753903349246,30.0,3718.0,3717.3,0.5644]
["bitfinex","ETHUSD",1753903349555,0.001,3718.3,3717.3,0.5644]
["bitfinex","ETHUSD",1753903349777,3.0,3717.9,3717.3,0.5644]
["bitfinex","ETHUSD",1753903349956,3.0,3718.0,3717.3,0.5644]
["bitfinex","ETHUSD",1753903350267,9.6606,3717.9,3717.3,0.1]
["bitfinex","ETHUSD",1753903350565,3.0,3717.8,3717.3,0.1]
["bitfinex","ETHUSD",1753903350867,0.001,3718.3,3717.3,0.1]
["bitfinex","ETHUSD",1753903351068,33.0,3718.1,3717.4,0.4644]
["bitfinex","ETHUSD",1753903351231,0.001,3718.3,3717.6,1.5082]
["bitfinex","ETHUSD",1753903351431,3.0,3718.1,3717.7,0.35112]
["bitfinex","ETHUSD",1753903351637,0.001,3718.3,3717.8,2.003]
["bitfinex","ETHUSD",1753903352060,0.001,3718.3,3717.9,0.4644]
["bitfinex","ETHUSD",1753903352259,0.001,3718.3,3717.6,1.5082]
["bitfinex","ETHUSD",1753903352260,3.0,3718.1,3717.6,1.5082]
["bitfinex","ETHUSD",1753903352445,30.0,3718.0,3717.3,0.5644]
["bitfinex","ETHUSD",1753903352769,3.0,3717.9,3717.3,0.1]
["bitfinex","ETHUSD",1753903352933,4.5206,3717.9,3717.3,0.1]
["bitfinex","ETHUSD",1753903353132,3.0,3717.5,3717.3,0.1]
["bitfinex","ETHUSD",1753903353441,33.0,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903353636,34.5206,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903354475,3.0,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903354660,3.0,3717.4,3717.3,0.5644]
["bitfinex","ETHUSD",1753903355268,3.0,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903355643,3.0,3717.4,3717.3,2.103]
["bitfinex","ETHUSD",1753903355844,3.0,3717.4,3717.3,3.7209]
["bitfinex","ETHUSD",1753903356148,3.0,3717.4,3717.3,4.09299]
["bitfinex","ETHUSD",1753903356972,3.0,3717.4,3717.3,2.55439]
["bitfinex","ETHUSD",1753903357145,3.0,3717.4,3717.3,4.09299]
["bitfinex","ETHUSD",1753903357566,3.0,3717.4,3717.3,2.55439]
["bitfinex","ETHUSD",1753903357747,3.0,3717.4,3717.3,2.1823]
["bitfinex","ETHUSD",1753903357947,3.0,3717.4,3717.3,3.8553]
["bitfinex","ETHUSD",1753903358966,3.0,3717.4,3717.3,2.3167]
["bitfinex","ETHUSD",1753903359161,3.0,3717.4,3717.3,2.1823]
["bitfinex","ETHUSD",1753903359475,3.0,3717.4,3717.3,1.7179]
["bitfinex","ETHUSD",1753903359889,3.0,3717.4,3717.3,2.1823]
["bitfinex","ETHUSD",1753903360050,0.001,3718.3,3717.3,3.93303124]
["bitfinex","ETHUSD",1753903360249,0.001,3718.3,3717.4,2.003]
["bitfinex","ETHUSD",1753903360640,0.001,3718.3,3717.4,0.4644]
["bitfinex","ETHUSD",1753903361256,0.001,3718.3,3717.4,0.701153]
["bitfinex","ETHUSD",1753903361669,0.001,3718.3,3717.5,0.4644]
["bitfinex","ETHUSD",1753903362359,3.0,3718.1,3717.4,0.025]
["bitfinex","ETHUSD",1753903362663,30.0,3718.2,3717.4,0.025]
["bitfinex","ETHUSD",1753903362877,3.0,3717.8,3717.4,0.025]
["bitfinex","ETHUSD",1753903363065,1.5206,3717.7,3717.4,0.025]
["bitfinex","ETHUSD",1753903363267,33.0,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903363590,3.0,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903364463,3.0,3717.5,3717.4,0.4894]
["bitfinex","ETHUSD",1753903364663,3.0,3717.5,3717.4,2.028]
["bitfinex","ETHUSD",1753903364906,3.0,3717.5,3717.4,2.2408]
["bitfinex","ETHUSD",1753903365095,3.0,3717.5,3717.4,3.8587]
["bitfinex","ETHUSD",1753903365255,0.001,3718.3,3717.4,3.8587]
["bitfinex","ETHUSD",1753903365587,0.001,3718.7,3717.6,1.6179]
["bitfinex","ETHUSD",1753903365958,0.001,3718.7,3717.7,0.4644]
["bitfinex","ETHUSD",1753903366249,0.001,3718.7,3717.8,0.20823]
["bitfinex","ETHUSD",1753903366684,1.536,3718.6,3717.7,5.107]
["bitfinex","ETHUSD",1753903366870,0.001,3718.0,3717.8,0.4313]
["bitfinex","ETHUSD",1753903367070,0.001,3718.0,3717.6,1.6179]
["bitfinex","ETHUSD",1753903367477,0.001,3718.0,3717.7,0.4313]
["bitfinex","ETHUSD",1753903367992,1.537,3718.7,3717.8,0.4313]
["bitfinex","ETHUSD",1753903367993,3.0,3718.5,3717.8,0.4313]
["bitfinex","ETHUSD",1753903368363,1.513,3718.7,3717.8,0.4313]
["bitfinex","ETHUSD",1753903368788,3.0,3718.5,3717.8,0.4313]
["bitfinex","ETHUSD",1753903369675,30.0,3718.6,3717.8,0.4313]
["bitfinex","ETHUSD",1753903369882,1.513,3718.7,3717.8,0.4313]
["bitfinex","ETHUSD",1753903370112,0.1344,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1753903370326,3.0,3718.8,3718.0,0.45819618]
["bitfinex","ETHUSD",1753903370626,0.1344,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753903370939,3.0,3718.4,3718.2,0.4313]
["bitfinex","ETHUSD",1753903371134,3.0,3718.4,3718.3,0.4313]
["bitfinex","ETHUSD",1753903371418,3.0,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1753903372715,4.536,3718.4,3717.6,2.0492]
["bitfinex","ETHUSD",1753903372916,4.536,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753903373293,3.0,3718.4,3718.0,0.1344]
["bitfinex","ETHUSD",1753903373497,3.0,3718.2,3717.6,1.6179]
["bitfinex","ETHUSD",1753903373813,3.1344,3718.2,3717.4,0.025]
["bitfinex","ETHUSD",1753903373976,3.1344,3718.2,3717.6,0.1344]
["bitfinex","ETHUSD",1753903374179,3.0,3717.8,3717.4,0.025]
["bitfinex","ETHUSD",1753903374388,0.1344,3717.6,3717.4,0.025]
["bitfinex","ETHUSD",1753903374818,1.6704,3717.6,3717.4,0.025]
["bitfinex","ETHUSD",1753903375114,4.536,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903375300,35.00304,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903375713,35.82214,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903376308,135.82214,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903376478,140.90714,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903377320,140.63804,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903377524,135.00304,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903378020,136.618,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903378384,131.536,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903378612,136.617,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903378982,139.617,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903379517,109.617,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903379714,139.617,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903379934,103.0,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903380221,7.10626461,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903380390,39.56176461,3717.5,3717.4,0.025]
["bitfinex","ETHUSD",1753903380585,33.55,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903380782,35.3551,3717.4,3717.3,0.1]
["bitfinex","ETHUSD",1753903380984,0.55,3716.6,3716.1,0.002]
["bitfinex","ETHUSD",1753903381189,0.55,3716.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903381389,35.1864,3715.8,3715.0,0.1]
["bitfinex","ETHUSD",1753903381711,3.0,3715.7,3715.0,0.1]
["bitfinex","ETHUSD",1753903381917,41.17719412,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903382112,47.88659412,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903382317,149.42259412,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903382516,140.2584,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903382687,139.7084,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903382887,143.81466461,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903383445,152.16095873,3715.1,3715.0,0.1]
["bitfinex","ETHUSD",1753903383613,152.16095873,3715.1,3712.9,1.644]
["bitfinex","ETHUSD",1753903383614,3.0,3715.0,3712.9,1.644]
["bitfinex","ETHUSD",1753903383818,3.0,3713.5,3712.0,0.4313]
["bitfinex","ETHUSD",1753903384018,3.0,3713.1,3712.1,0.4313]
["bitfinex","ETHUSD",1753903384231,3.0,3712.8,3712.1,0.4313]
["bitfinex","ETHUSD",1753903384449,3.0,3712.7,3712.1,0.4313]
["bitfinex","ETHUSD",1753903384751,30.0,3712.8,3712.1,0.4313]
["bitfinex","ETHUSD",1753903384919,5.068,3712.7,3712.1,0.4313]
["bitfinex","ETHUSD",1753903385120,3.0,3712.7,3712.2,1.5128382]
["bitfinex","ETHUSD",1753903385464,0.19954313,3713.1,3712.3,1.9172]
["bitfinex","ETHUSD",1753903385628,3.0,3712.9,3712.3,0.4313]
["bitfinex","ETHUSD",1753903385824,1.536,3713.7,3712.3,0.4313]
["bitfinex","ETHUSD",1753903386066,3.0,3713.5,3712.5,1.644]
["bitfinex","ETHUSD",1753903386223,30.0,3713.5,3712.6,0.55]
["bitfinex","ETHUSD",1753903386543,5.067,3714.2,3712.8,0.55]
["bitfinex","ETHUSD",1753903386749,1.536,3715.3,3713.4,1.644]
["bitfinex","ETHUSD",1753903386750,30.0,3715.2,3713.4,1.644]
["bitfinex","ETHUSD",1753903386910,7.89692412,3716.7,3714.1,1.644]
["bitfinex","ETHUSD",1753903386911,30.0,3715.8,3714.1,1.644]
["bitfinex","ETHUSD",1753903387109,30.0,3715.6,3714.2,0.4313]
["bitfinex","ETHUSD",1753903387308,1.6356,3715.9,3714.2,0.4313]
["bitfinex","ETHUSD",1753903387309,30.0,3715.4,3714.3,0.57692297]
["bitfinex","ETHUSD",1753903387546,5.065,3715.3,3714.4,0.4313]
["bitfinex","ETHUSD",1753903387852,5.065,3715.3,3712.6,5.47712]
["bitfinex","ETHUSD",1753903387853,3.0,3713.8,3713.0,1.644]
["bitfinex","ETHUSD",1753903388057,5.064,3713.8,3713.1,0.4313]
["bitfinex","ETHUSD",1753903388256,3.0,3713.7,3713.1,0.4313]
["bitfinex","ETHUSD",1753903388556,3.0,3713.7,3713.0,3.1299]
["bitfinex","ETHUSD",1753903388557,3.0,3713.5,3713.0,1.644]
["bitfinex","ETHUSD",1753903388867,0.26974,3716.6,3713.2,1.644]
["bitfinex","ETHUSD",1753903389010,30.0,3715.2,3713.3,1.9172]
["bitfinex","ETHUSD",1753903389214,30.0,3715.2,3713.6,0.55]
["bitfinex","ETHUSD",1753903389446,30.0,3715.2,3713.8,0.55]
["bitfinex","ETHUSD",1753903389646,5.061,3715.4,3714.1,1.644]
["bitfinex","ETHUSD",1753903389807,30.0,3715.3,3714.3,0.55]
["bitfinex","ETHUSD",1753903390009,30.0,3715.3,3714.5,0.55]
["bitfinex","ETHUSD",1753903390356,5.06,3715.6,3714.6,1.9172]
["bitfinex","ETHUSD",1753903390520,5.06,3715.6,3714.7,0.55]
["bitfinex","ETHUSD",1753903390707,5.059,3715.8,3714.9,0.55]
["bitfinex","ETHUSD",1753903391044,1.536,3716.3,3714.8,2.10221934]
["bitfinex","ETHUSD",1753903391045,3.0,3715.5,3715.0,0.4313]
["bitfinex","ETHUSD",1753903391260,30.0,3715.6,3715.0,0.4313]
["bitfinex","ETHUSD",1753903391625,3.0,3715.6,3715.0,0.4313]
["bitfinex","ETHUSD",1753903391809,3.0,3715.7,3715.0,0.4313]
["bitfinex","ETHUSD",1753903392144,30.0,3715.6,3715.0,0.4313]
["bitfinex","ETHUSD",1753903392345,3.0,3715.7,3715.0,0.4313]
["bitfinex","ETHUSD",1753903392754,3.0,3715.9,3715.0,0.4313]
["bitfinex","ETHUSD",1753903392755,1.6356,3717.6,3715.3,0.55]
["bitfinex","ETHUSD",1753903392911,30.0,3717.4,3715.7,0.55]
["bitfinex","ETHUSD",1753903393116,30.0,3717.4,3715.3,3.24157236]
["bitfinex","ETHUSD",1753903393117,30.0,3717.2,3716.1,0.55]
["bitfinex","ETHUSD",1753903393356,30.0,3717.2,3716.2,0.4313]
["bitfinex","ETHUSD",1753903393523,30.0,3717.0,3716.0,1.644]
["bitfinex","ETHUSD",1753903393723,3.0,3717.0,3716.1,0.55]
["bitfinex","ETHUSD",1753903393926,30.0,3716.9,3716.1,0.4313]
["bitfinex","ETHUSD",1753903394136,30.0,3716.9,3716.0,1.644]
["bitfinex","ETHUSD",1753903394341,3.0,3716.6,3716.0,1.644]
["bitfinex","ETHUSD",1753903394553,3.0,3716.8,3716.0,1.644]
["bitfinex","ETHUSD",1753903394554,5.053,3716.8,3716.0,1.644]
["bitfinex","ETHUSD",1753903394750,3.0,3716.6,3716.0,1.644]
["bitfinex","ETHUSD",1753903394955,1.536,3716.8,3716.0,1.644]
["bitfinex","ETHUSD",1753903395159,3.0,3716.6,3716.0,1.644]
["bitfinex","ETHUSD",1753903395474,30.0,3717.4,3716.3,0.55]
["bitfinex","ETHUSD",1753903395775,5.05,3717.5,3716.4,0.45820776]
["bitfinex","ETHUSD",1753903395922,5.1844,3717.5,3717.0,0.1344]
["bitfinex","ETHUSD",1753903396128,0.1344,3717.5,3717.1,0.4313]
["bitfinex","ETHUSD",1753903396337,0.1344,3717.5,3717.2,0.4313]
["bitfinex","ETHUSD",1753903396936,1.5403,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1753903397136,0.1344,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1753903397762,3.1344,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1753903398093,0.1344,3716.8,3716.5,1.644]
["bitfinex","ETHUSD",1753903398578,3.0,3717.3,3716.6,0.4519]
["bitfinex","ETHUSD",1753903398738,0.1344,3717.2,3716.7,0.55]
["bitfinex","ETHUSD",1753903399075,0.1344,3717.3,3716.8,0.5863]
["bitfinex","ETHUSD",1753903399475,1.5403,3718.0,3716.9,1.02880414]
["bitfinex","ETHUSD",1753903399634,30.0,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753903399841,3.1344,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1753903400338,3.1344,3717.8,3716.5,1.644]
["bitfinex","ETHUSD",1753903400339,3.0,3717.4,3716.5,1.644]
["bitfinex","ETHUSD",1753903400534,3.0,3716.8,3716.5,1.644]
["bitfinex","ETHUSD",1753903400738,1.6747,3716.8,3716.5,1.644]
["bitfinex","ETHUSD",1753903400977,1.5403,3716.7,3716.0,1.6003]
["bitfinex","ETHUSD",1753903401356,0.1344,3716.5,3716.0,1.7347]
["bitfinex","ETHUSD",1753903401537,3.0,3716.3,3716.0,1.6003]
["bitfinex","ETHUSD",1753903401741,0.1344,3716.2,3716.0,1.6003]
["bitfinex","ETHUSD",1753903402042,3.0,3716.3,3716.0,2.0522]
["bitfinex","ETHUSD",1753903402452,3.0,3716.3,3716.1,1.0019]
["bitfinex","ETHUSD",1753903402689,0.1344,3717.0,3716.3,0.55]
["bitfinex","ETHUSD",1753903402986,30.0,3717.1,3716.5,1.6003]
["bitfinex","ETHUSD",1753903403301,0.1344,3716.6,3716.2,0.4519]
["bitfinex","ETHUSD",1753903403799,3.0,3717.3,3716.3,0.4519]
["bitfinex","ETHUSD",1753903404002,0.1344,3717.4,3716.6,0.55]
["bitfinex","ETHUSD",1753903404142,30.0,3717.6,3716.8,0.55]
["bitfinex","ETHUSD",1753903404341,30.0,3717.5,3716.9,0.1344]
["bitfinex","ETHUSD",1753903404542,30.0,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1753903404790,0.1344,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1753903404996,1.5403,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1753903405164,0.1344,3717.0,3716.7,1.6003]
["bitfinex","ETHUSD",1753903405656,1.7577,3718.5,3716.8,2.50470486]
["bitfinex","ETHUSD",1753903405657,1.5403,3718.2,3716.8,2.50470486]
["bitfinex","ETHUSD",1753903405857,5.03,3718.5,3717.2,0.55]
["bitfinex","ETHUSD",1753903406166,0.1344,3718.1,3717.5,0.1344]
["bitfinex","ETHUSD",1753903406545,30.0,3717.9,3717.1,1.6003]
["bitfinex","ETHUSD",1753903406739,3.0,3717.5,3716.6,1.0019]
["bitfinex","ETHUSD",1753903406999,4.5403,3717.8,3716.6,1.6003]
["bitfinex","ETHUSD",1753903407000,1.5403,3717.4,3716.6,1.6003]
["bitfinex","ETHUSD",1753903407155,0.1344,3717.2,3716.6,1.7347]
["bitfinex","ETHUSD",1753903407361,1.5403,3717.1,3716.6,1.6003]
["bitfinex","ETHUSD",1753903407598,0.1344,3717.0,3716.6,1.6003]
["bitfinex","ETHUSD",1753903407770,1.6747,3717.0,3716.6,1.6003]
["bitfinex","ETHUSD",1753903407962,0.1344,3717.0,3716.6,1.6003]
["bitfinex","ETHUSD",1753903408285,3.0,3717.2,3716.6,1.6003]
["bitfinex","ETHUSD",1753903408490,0.1344,3716.8,3716.6,1.6003]
["bitfinex","ETHUSD",1753903408781,0.1344,3716.8,3716.3,0.1344]
["bitfinex","ETHUSD",1753903408990,8.6303,3716.7,3716.3,0.1344]
["bitfinex","ETHUSD",1753903409189,8.6303,3716.7,3714.6,0.1]
["bitfinex","ETHUSD",1753903409190,0.1344,3716.4,3715.6,0.1344]
["bitfinex","ETHUSD",1753903409371,8.024,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1753903409572,0.1344,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753903409746,0.1344,3716.1,3715.5,1.6003]
["bitfinex","ETHUSD",1753903409747,0.1344,3715.9,3715.5,1.6003]
["bitfinex","ETHUSD",1753903410144,1.37887,3716.6,3715.5,1.6003]
["bitfinex","ETHUSD",1753903410145,3.0,3716.6,3715.6,0.47881355]
["bitfinex","ETHUSD",1753903410359,0.1344,3716.2,3715.6,0.5863]
["bitfinex","ETHUSD",1753903410870,0.1344,3716.3,3715.7,0.57691282]
["bitfinex","ETHUSD",1753903411070,0.1344,3716.5,3715.9,0.1344]
["bitfinex","ETHUSD",1753903411571,0.1344,3716.3,3715.7,0.1344]
["bitfinex","ETHUSD",1753903412587,30.0,3715.7,3715.1,1.6051]
["bitfinex","ETHUSD",1753903412809,3.0,3715.5,3715.1,1.6051]
["bitfinex","ETHUSD",1753903413005,0.1344,3715.4,3715.1,1.6051]
["bitfinex","ETHUSD",1753903414011,0.1344,3716.0,3715.4,0.55]
["bitfinex","ETHUSD",1753903414603,0.1344,3716.0,3715.3,0.1344]
["bitfinex","ETHUSD",1753903415019,3.0,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753903415170,0.1344,3716.0,3715.4,0.4519]
["bitfinex","ETHUSD",1753903415591,3.0,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753903415795,4.5403,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753903416108,0.1344,3715.6,3715.1,1.7395]
["bitfinex","ETHUSD",1753903416473,0.1344,3715.6,3715.1,2.1914]
["bitfinex","ETHUSD",1753903416687,0.1344,3715.6,3715.2,1.9278]
["bitfinex","ETHUSD",1753903417003,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1753903417207,1.5403,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1753903417408,0.1344,3715.5,3715.1,1.6051]
["bitfinex","ETHUSD",1753903418003,0.1344,3715.5,3715.1,2.057]
["bitfinex","ETHUSD",1753903418428,0.1344,3715.5,3715.1,1.6051]
["bitfinex","ETHUSD",1753903418629,5.008,3716.3,3715.4,0.1344]
["bitfinex","ETHUSD",1753903418808,33.0,3716.1,3715.4,0.1344]
["bitfinex","ETHUSD",1753903419006,0.1344,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1753903420499,3.0,3716.5,3715.6,0.55]
["bitfinex","ETHUSD",1753903420715,0.1344,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753903421128,1.6747,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753903421443,1.6747,3716.2,3715.1,1.6051]
["bitfinex","ETHUSD",1753903421444,30.0,3715.9,3715.1,1.6051]
["bitfinex","ETHUSD",1753903421632,0.1344,3715.6,3715.1,1.7395]
["bitfinex","ETHUSD",1753903421932,1.6747,3715.6,3715.1,1.7395]
["bitfinex","ETHUSD",1753903422139,31.5403,3715.5,3714.6,0.1]
["bitfinex","ETHUSD",1753903424738,0.1344,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1753903424940,0.19994956,3716.4,3715.5,0.55]
["bitfinex","ETHUSD",1753903425125,0.1344,3716.2,3715.6,0.5863]
["bitfinex","ETHUSD",1753903425352,0.20205996,3716.8,3715.7,0.47881282]
["bitfinex","ETHUSD",1753903425667,30.0,3716.6,3715.3,1.5957]
["bitfinex","ETHUSD",1753903425963,0.1344,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1753903426166,1.5403,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1753903426577,0.1344,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1753903426865,0.1344,3716.2,3715.6,0.55]
["bitfinex","ETHUSD",1753903427067,0.1344,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1753903427268,0.1344,3715.9,3715.3,0.1344]
["bitfinex","ETHUSD",1753903427429,3.0,3716.4,3715.5,1.5957]
["bitfinex","ETHUSD",1753903427631,0.1344,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753903427862,1.6271,3716.1,3715.6,0.1344]
["bitfinex","ETHUSD",1753903428042,1.4927,3716.0,3715.1,1.5176]
["bitfinex","ETHUSD",1753903428244,0.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753903428734,1.4927,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1753903428928,0.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753903428929,1.4927,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1753903429128,0.1344,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1753903429361,1.4927,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1753903429662,1.4927,3715.8,3715.0,0.55]
["bitfinex","ETHUSD",1753903429837,0.1344,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1753903430043,1.4927,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1753903430454,1.4927,3715.4,3714.6,1.752]
["bitfinex","ETHUSD",1753903430640,0.1344,3715.2,3714.6,1.752]
["bitfinex","ETHUSD",1753903431362,0.1344,3715.2,3714.7,0.55]
["bitfinex","ETHUSD",1753903431563,0.1344,3715.3,3714.8,0.5802]
["bitfinex","ETHUSD",1753903431773,0.1344,3715.3,3714.9,0.4458]
["bitfinex","ETHUSD",1753903432463,0.1344,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1753903432677,0.1344,3715.3,3714.9,0.4458]
["bitfinex","ETHUSD",1753903433037,0.1344,3715.3,3715.0,0.9958]
["bitfinex","ETHUSD",1753903433235,0.1344,3715.6,3715.1,0.5802]
["bitfinex","ETHUSD",1753903433576,0.1344,3715.6,3715.2,0.4458]
["bitfinex","ETHUSD",1753903434495,1.5096,3716.7,3715.4,2.0676]
["bitfinex","ETHUSD",1753903434779,0.1344,3716.2,3715.6,0.55]
["bitfinex","ETHUSD",1753903435174,1.4927,3716.6,3715.7,0.5802]
["bitfinex","ETHUSD",1753903435377,0.1344,3716.3,3715.7,0.5802]
["bitfinex","ETHUSD",1753903435538,30.0,3716.7,3715.4,1.5176]
["bitfinex","ETHUSD",1753903435740,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753903435967,0.1344,3716.0,3715.6,0.4458]
["bitfinex","ETHUSD",1753903436377,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753903436678,0.1344,3716.0,3715.7,0.4458]
["bitfinex","ETHUSD",1753903437250,3.0,3716.3,3715.7,0.4458]
["bitfinex","ETHUSD",1753903437459,0.1344,3716.3,3715.7,0.5802]
["bitfinex","ETHUSD",1753903437764,3.0,3716.1,3715.4,1.5176]
["bitfinex","ETHUSD",1753903437965,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753903438186,0.1344,3716.0,3715.6,0.4458]
["bitfinex","ETHUSD",1753903438955,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1753903439161,1.4927,3715.9,3715.4,1.5176]
["bitfinex","ETHUSD",1753903439358,3.0,3715.7,3715.4,1.5176]
["bitfinex","ETHUSD",1753903439580,1.4927,3715.6,3715.4,1.5176]
["bitfinex","ETHUSD",1753903439761,1.4927,3715.6,3715.0,1.5176]
["bitfinex","ETHUSD",1753903439960,0.1344,3715.4,3715.0,1.5176]
["bitfinex","ETHUSD",1753903440378,3.0,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1753903440577,3.1344,3715.2,3714.8,0.4458]
["bitfinex","ETHUSD",1753903440758,3.0,3715.2,3714.9,0.4458]
["bitfinex","ETHUSD",1753903440951,3.0,3715.2,3714.9,0.5802]
["bitfinex","ETHUSD",1753903441286,3.0,3715.2,3715.0,0.4458]
["bitfinex","ETHUSD",1753903441484,3.0,3715.2,3715.1,0.9958]
["bitfinex","ETHUSD",1753903441692,3.0,3715.2,3715.1,3.6825]
["bitfinex","ETHUSD",1753903441847,3.0,3715.2,3715.1,4.49655]
["bitfinex","ETHUSD",1753903442460,3.0,3715.2,3715.1,3.01605]
["bitfinex","ETHUSD",1753903442665,3.0,3715.2,3715.1,2.6478]
["bitfinex","ETHUSD",1753903442878,3.0,3715.2,3715.1,4.1283]
["bitfinex","ETHUSD",1753903443187,7.09,3715.3,3715.1,4.1283]
["bitfinex","ETHUSD",1753903443510,7.09,3716.7,3715.3,2.1991]
["bitfinex","ETHUSD",1753903443810,3.0,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753903443977,7.09,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753903444306,7.2244,3716.8,3716.3,0.4458]
["bitfinex","ETHUSD",1753903444507,7.2244,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1753903444508,3.0,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753903446018,4.4927,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753903446804,0.1344,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1753903446967,1.4927,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1753903447171,1.4927,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1753903447373,1.4927,3716.1,3715.6,1.7835]
["bitfinex","ETHUSD",1753903447593,1.4927,3716.0,3715.6,1.7835]
["bitfinex","ETHUSD",1753903448220,1.4927,3716.5,3715.7,0.9958]
["bitfinex","ETHUSD",1753903448421,1.4927,3716.5,3715.2,5.507]
["bitfinex","ETHUSD",1753903448422,30.0,3716.2,3715.3,0.55]
["bitfinex","ETHUSD",1753903448608,3.0,3716.0,3715.2,1.6491]
["bitfinex","ETHUSD",1753903449093,3.0,3716.0,3715.3,0.55]
["bitfinex","ETHUSD",1753903449294,3.0,3716.0,3715.3,0.57691572]
["bitfinex","ETHUSD",1753903449493,3.0,3716.0,3715.3,1.46073157]
["bitfinex","ETHUSD",1753903449739,3.0,3716.0,3715.5,0.55]
["bitfinex","ETHUSD",1753903449946,3.0,3716.0,3715.7,0.55]
["bitfinex","ETHUSD",1753903450100,3.0,3716.0,3715.9,0.55]
["bitfinex","ETHUSD",1753903450318,3.0,3716.0,3715.6,1.6491]
["bitfinex","ETHUSD",1753903450764,4.4927,3716.0,3715.6,1.6491]
["bitfinex","ETHUSD",1753903450919,3.0,3716.0,3715.7,1.02271282]
["bitfinex","ETHUSD",1753903451116,3.0,3716.0,3715.9,0.55]
["bitfinex","ETHUSD",1753903451312,3.0,3716.0,3715.9,0.4458]
["bitfinex","ETHUSD",1753903451515,3.0,3716.0,3715.8,0.55]
["bitfinex","ETHUSD",1753903452027,3.0,3716.0,3715.9,0.4458]
["bitfinex","ETHUSD",1753903452549,0.001,3716.9,3715.9,0.4458]
["bitfinex","ETHUSD",1753903452550,7.09,3717.3,3716.0,0.55]
["bitfinex","ETHUSD",1753903452711,7.09,3717.3,3716.2,0.55]
["bitfinex","ETHUSD",1753903452921,0.001,3718.1,3716.4,1.6491]
["bitfinex","ETHUSD",1753903453115,0.001,3718.1,3716.8,1.6491]
["bitfinex","ETHUSD",1753903453439,0.001,3718.8,3716.8,1.6491]
["bitfinex","ETHUSD",1753903453440,0.001,3718.8,3717.8,0.55]
["bitfinex","ETHUSD",1753903453638,0.001,3718.8,3717.6,0.55]
["bitfinex","ETHUSD",1753903453639,0.001,3718.8,3718.3,2.1991]
["bitfinex","ETHUSD",1753903453855,1.4927,3720.8,3718.6,0.55]
["bitfinex","ETHUSD",1753903454028,0.47919747,3720.7,3719.1,0.55]
["bitfinex","ETHUSD",1753903454227,1.632,3721.1,3719.3,0.55]
["bitfinex","ETHUSD",1753903454228,1.97148226,3720.6,3719.3,0.55]
["bitfinex","ETHUSD",1753903454427,0.23959877,3720.5,3719.3,0.55]
["bitfinex","ETHUSD",1753903454641,0.23959877,3720.5,3719.4,0.4458]
["bitfinex","ETHUSD",1753903454856,0.23959877,3720.4,3719.7,0.55]
["bitfinex","ETHUSD",1753903455021,1.4927,3720.8,3719.9,0.55]
["bitfinex","ETHUSD",1753903455345,1.4927,3721.2,3720.1,0.55]
["bitfinex","ETHUSD",1753903455663,0.31368745,3722.2,3720.3,0.55]
["bitfinex","ETHUSD",1753903455664,0.23895818,3721.1,3720.3,0.55]
["bitfinex","ETHUSD",1753903455959,0.23895818,3721.0,3720.4,0.57687883]
["bitfinex","ETHUSD",1753903456162,0.20317701,3721.6,3720.5,1.6491]
["bitfinex","ETHUSD",1753903456465,1.4927,3721.4,3720.2,0.4458]
["bitfinex","ETHUSD",1753903456654,1.4927,3721.4,3720.3,4.94]
["bitfinex","ETHUSD",1753903456959,3.0,3721.2,3719.9,1.6491]
["bitfinex","ETHUSD",1753903457274,1.5646,3721.1,3719.9,1.6491]
["bitfinex","ETHUSD",1753903457555,0.61966,3721.0,3719.9,1.6491]
["bitfinex","ETHUSD",1753903457757,3.0,3720.8,3719.5,4.938]
["bitfinex","ETHUSD",1753903457915,1.5646,3720.7,3719.5,4.938]
["bitfinex","ETHUSD",1753903458120,1.5646,3720.7,3719.4,2.1991]
["bitfinex","ETHUSD",1753903458121,0.1344,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1753903458322,30.0,3720.0,3719.4,4.935]
["bitfinex","ETHUSD",1753903458549,0.1344,3719.8,3719.4,4.935]
["bitfinex","ETHUSD",1753903458726,1.5646,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753903458930,0.1344,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1753903459135,1.5646,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1753903459335,1.5646,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753903459661,1.5646,3719.2,3718.8,4.933]
["bitfinex","ETHUSD",1753903459862,1.5646,3719.2,3718.4,8.0394]
["bitfinex","ETHUSD",1753903459863,1.5646,3719.1,3718.7,4.932]
["bitfinex","ETHUSD",1753903460154,1.5646,3719.0,3718.5,5.0664]
["bitfinex","ETHUSD",1753903460320,1.699,3718.9,3718.4,6.5994]
["bitfinex","ETHUSD",1753903460518,1.5646,3718.8,3718.4,11.397]
["bitfinex","ETHUSD",1753903460825,1.5646,3718.7,3718.4,11.397]
["bitfinex","ETHUSD",1753903461361,1.5646,3718.6,3717.4,2.0294]
["bitfinex","ETHUSD",1753903461521,0.1344,3718.5,3717.9,0.1344]
["bitfinex","ETHUSD",1753903461718,0.1344,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753903461949,1.5646,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1753903462665,31.5646,3717.9,3717.3,4.929]
["bitfinex","ETHUSD",1753903462882,1.5646,3717.9,3717.3,4.929]
["bitfinex","ETHUSD",1753903463049,0.1344,3717.7,3717.3,4.929]
["bitfinex","ETHUSD",1753903463250,1.5646,3717.6,3717.3,4.929]
["bitfinex","ETHUSD",1753903464149,1.5646,3717.5,3716.7,6.464]
["bitfinex","ETHUSD",1753903464350,0.1344,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1753903464586,1.5646,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1753903464775,1.5646,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1753903464970,1.5646,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1753903465584,1.5646,3717.0,3716.3,1.5744]
["bitfinex","ETHUSD",1753903465893,0.1344,3717.4,3716.9,0.1344]
["bitfinex","ETHUSD",1753903466265,1.5646,3717.3,3716.6,4.922]
["bitfinex","ETHUSD",1753903466461,1.5646,3717.3,3716.7,0.1344]
["bitfinex","ETHUSD",1753903466903,1.5646,3717.3,3716.6,4.922]
["bitfinex","ETHUSD",1753903467218,0.1344,3717.1,3716.6,4.922]
["bitfinex","ETHUSD",1753903467434,1.5646,3717.0,3716.6,4.922]
["bitfinex","ETHUSD",1753903467595,1.699,3716.9,3716.3,0.1344]
["bitfinex","ETHUSD",1753903467977,0.1344,3716.9,3716.3,0.1344]
["bitfinex","ETHUSD",1753903468592,0.1344,3717.3,3716.7,0.1344]
["bitfinex","ETHUSD",1753903468792,1.5125,3718.3,3716.8,6.97430486]
["bitfinex","ETHUSD",1753903468793,0.1344,3717.7,3716.8,6.97430486]
["bitfinex","ETHUSD",1753903468980,0.1344,3717.7,3716.9,0.02690414]
["bitfinex","ETHUSD",1753903469318,0.1344,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753903469491,1.5646,3717.6,3716.8,6.4914]
["bitfinex","ETHUSD",1753903469680,1.5646,3717.6,3717.0,0.1344]
["bitfinex","ETHUSD",1753903470009,30.0,3717.5,3716.6,4.916]
["bitfinex","ETHUSD",1753903470328,0.1344,3717.2,3716.6,5.0504]
["bitfinex","ETHUSD",1753903471599,1.5646,3718.2,3716.7,0.48190558]
["bitfinex","ETHUSD",1753903471771,0.1344,3717.6,3717.2,1.5744]
["bitfinex","ETHUSD",1753903471970,0.1344,3717.6,3717.1,0.1344]
["bitfinex","ETHUSD",1753903471971,1.5646,3717.5,3717.1,4.912]
["bitfinex","ETHUSD",1753903472175,30.0,3716.9,3716.2,0.1344]
["bitfinex","ETHUSD",1753903472375,3.0,3716.6,3715.9,5.0464]
["bitfinex","ETHUSD",1753903472627,30.0,3716.7,3715.9,4.912]
["bitfinex","ETHUSD",1753903472793,0.1344,3716.3,3715.8,0.1344]
["bitfinex","ETHUSD",1753903472987,0.1344,3715.9,3715.6,4.911]
["bitfinex","ETHUSD",1753903473210,1.699,3715.9,3715.6,4.911]
["bitfinex","ETHUSD",1753903473981,0.1344,3715.9,3715.6,4.911]
["bitfinex","ETHUSD",1753903474191,3.0,3716.5,3715.7,0.455]
["bitfinex","ETHUSD",1753903474387,0.1344,3716.5,3715.8,1.6864]
["bitfinex","ETHUSD",1753903474625,0.1344,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1753903474838,1.5646,3717.7,3716.6,0.1344]
["bitfinex","ETHUSD",1753903475001,0.1344,3717.3,3716.8,1.552]
["bitfinex","ETHUSD",1753903475337,0.1344,3717.5,3716.9,0.34854]
["bitfinex","ETHUSD",1753903475498,1.5646,3717.7,3716.8,1.552]
["bitfinex","ETHUSD",1753903475686,0.1344,3717.3,3716.8,1.6864]
["bitfinex","ETHUSD",1753903475890,0.1344,3717.3,3716.3,6.4018]
["bitfinex","ETHUSD",1753903475891,1.76962709,3717.7,3716.3,4.908]
["bitfinex","ETHUSD",1753903476128,0.1344,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1753903476429,3.0,3717.5,3716.3,4.908]
["bitfinex","ETHUSD",1753903476430,0.1344,3717.5,3716.9,0.1344]
["bitfinex","ETHUSD",1753903476993,0.1344,3717.6,3717.1,0.1344]
["bitfinex","ETHUSD",1753903477192,0.1344,3717.6,3717.0,0.1344]
["bitfinex","ETHUSD",1753903477438,0.1344,3717.6,3717.1,2.007]
["bitfinex","ETHUSD",1753903477736,7.09,3718.5,3717.1,2.007]
["bitfinex","ETHUSD",1753903477737,7.09,3718.5,3717.2,0.69604196]
["bitfinex","ETHUSD",1753903477889,30.0,3718.2,3717.2,0.66914]
["bitfinex","ETHUSD",1753903478231,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1753903478603,0.1344,3718.0,3717.4,0.16130052]
["bitfinex","ETHUSD",1753903478808,0.1344,3718.0,3717.5,0.455]
["bitfinex","ETHUSD",1753903479119,0.20514842,3718.5,3717.7,0.1344]
["bitfinex","ETHUSD",1753903479120,0.1344,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1753903479287,0.1344,3718.2,3717.7,0.5894]
["bitfinex","ETHUSD",1753903479490,3.0,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1753903479687,0.1344,3718.0,3717.5,5.0354]
["bitfinex","ETHUSD",1753903479925,1.5646,3717.9,3717.5,4.901]
["bitfinex","ETHUSD",1753903480229,1.699,3717.8,3717.5,4.901]
["bitfinex","ETHUSD",1753903480588,1.5646,3717.7,3717.4,4.898]
["bitfinex","ETHUSD",1753903480790,0.1344,3717.6,3717.4,4.898]
["bitfinex","ETHUSD",1753903481212,1.699,3717.6,3717.4,4.898]
["bitfinex","ETHUSD",1753903481632,0.1344,3717.6,3717.3,4.898]
["bitfinex","ETHUSD",1753903481830,0.1344,3717.6,3717.4,0.455]
["bitfinex","ETHUSD",1753903482038,3.0,3717.8,3717.3,4.898]
["bitfinex","ETHUSD",1753903482244,1.5646,3717.7,3717.3,4.898]
["bitfinex","ETHUSD",1753903482652,1.699,3717.6,3717.3,4.898]
["bitfinex","ETHUSD",1753903482834,0.1344,3717.6,3717.3,4.898]
["bitfinex","ETHUSD",1753903483230,1.5646,3717.9,3717.3,5.353]
["bitfinex","ETHUSD",1753903483441,0.1344,3717.7,3717.3,5.353]
["bitfinex","ETHUSD",1753903483627,1.5646,3718.4,3717.4,0.455]
["bitfinex","ETHUSD",1753903483835,1.5646,3718.4,3717.6,0.1344]
["bitfinex","ETHUSD",1753903483836,0.1344,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753903484150,3.0,3718.3,3717.7,0.455]
["bitfinex","ETHUSD",1753903484331,7.09,3718.4,3717.8,0.02689762]
["bitfinex","ETHUSD",1753903484526,0.1344,3718.5,3718.0,0.1344]
["bitfinex","ETHUSD",1753903484927,0.1344,3718.5,3718.1,0.455]
["bitfinex","ETHUSD",1753903485251,3.0,3718.2,3717.8,4.891]
["bitfinex","ETHUSD",1753903485431,0.1344,3717.9,3717.8,4.891]
["bitfinex","ETHUSD",1753903485618,0.1344,3718.0,3717.8,4.891]
["bitfinex","ETHUSD",1753903485818,3.0,3718.7,3717.9,0.455]
["bitfinex","ETHUSD",1753903486072,0.1344,3718.3,3717.8,5.0254]
["bitfinex","ETHUSD",1753903486225,1.5646,3718.2,3717.8,4.891]
["bitfinex","ETHUSD",1753903486421,1.699,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1753903486645,1.699,3718.1,3717.7,4.889]
["bitfinex","ETHUSD",1753903486847,1.3971,3718.0,3717.7,4.889]
["bitfinex","ETHUSD",1753903487152,1.3971,3718.0,3717.5,0.1344]
["bitfinex","ETHUSD",1753903487323,1.5315,3717.9,3717.5,4.888]
["bitfinex","ETHUSD",1753903487520,1.3971,3717.8,3717.5,4.888]
["bitfinex","ETHUSD",1753903487875,0.1344,3717.9,3717.6,0.4691]
["bitfinex","ETHUSD",1753903488158,0.1344,3717.9,3717.5,4.888]
["bitfinex","ETHUSD",1753903488321,1.5315,3717.9,3717.5,4.888]
["bitfinex","ETHUSD",1753903488522,1.6335,3718.4,3717.6,4.886]
["bitfinex","ETHUSD",1753903488523,1.3971,3717.8,3717.6,4.886]
["bitfinex","ETHUSD",1753903488725,1.5315,3717.7,3717.6,4.886]
["bitfinex","ETHUSD",1753903488921,1.68465,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1753903489120,1.68465,3717.7,3716.5,0.4691]
["bitfinex","ETHUSD",1753903489121,0.1344,3717.3,3716.5,5.3531]
["bitfinex","ETHUSD",1753903489336,0.1344,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1753903489558,0.1344,3717.1,3716.7,0.4691]
["bitfinex","ETHUSD",1753903489756,3.1344,3717.5,3716.9,0.1344]
["bitfinex","ETHUSD",1753903489960,3.1344,3717.5,3716.9,0.33802]
["bitfinex","ETHUSD",1753903489961,0.1344,3717.5,3716.9,0.33802]
["bitfinex","ETHUSD",1753903490122,0.1344,3717.7,3717.1,0.1344]
["bitfinex","ETHUSD",1753903490457,0.1344,3718.0,3717.5,0.1344]
["bitfinex","ETHUSD",1753903490756,0.1344,3718.0,3717.6,0.4691]
["bitfinex","ETHUSD",1753903491055,1.3971,3718.5,3717.7,0.4691]
["bitfinex","ETHUSD",1753903491225,0.1344,3718.4,3717.8,0.1344]
["bitfinex","ETHUSD",1753903491750,1.3971,3718.5,3717.7,0.4691]
["bitfinex","ETHUSD",1753903492487,30.0,3718.2,3717.3,1.6015]
["bitfinex","ETHUSD",1753903492620,1.3971,3718.5,3717.3,6.4805]
["bitfinex","ETHUSD",1753903492819,30.0,3718.2,3717.3,6.4805]
["bitfinex","ETHUSD",1753903493126,3.0,3718.3,3717.3,6.4805]
["bitfinex","ETHUSD",1753903493326,2.49930693,3718.5,3717.3,6.4805]
["bitfinex","ETHUSD",1753903493635,3.0,3718.1,3717.3,6.4805]
["bitfinex","ETHUSD",1753903493832,1.3971,3718.4,3717.3,6.4805]
["bitfinex","ETHUSD",1753903494038,4.5472,3718.8,3717.4,1.74096052]
["bitfinex","ETHUSD",1753903494261,3.0,3718.6,3717.4,1.71406]
["bitfinex","ETHUSD",1753903494478,3.0,3718.6,3717.5,0.4691]
["bitfinex","ETHUSD",1753903494952,1.3971,3718.5,3717.5,0.4691]
["bitfinex","ETHUSD",1753903495631,1.5472,3719.7,3717.8,0.55]
["bitfinex","ETHUSD",1753903495958,0.23973147,3719.6,3718.2,0.55]
["bitfinex","ETHUSD",1753903496164,1.75377571,3719.7,3718.2,0.55]
["bitfinex","ETHUSD",1753903496347,1.3971,3719.5,3718.3,0.4691]
["bitfinex","ETHUSD",1753903496553,1.3971,3719.5,3718.4,0.26206]
["bitfinex","ETHUSD",1753903496748,1.3971,3719.5,3718.5,4.871]
["bitfinex","ETHUSD",1753903497138,3.0,3719.3,3718.1,1.6015]
["bitfinex","ETHUSD",1753903497327,3.0,3719.1,3718.1,6.4715]
["bitfinex","ETHUSD",1753903497528,1.3971,3719.0,3718.1,6.4715]
["bitfinex","ETHUSD",1753903498027,3.0,3718.8,3718.1,6.4715]
["bitfinex","ETHUSD",1753903498232,1.3971,3718.7,3718.1,6.4715]
["bitfinex","ETHUSD",1753903499133,1.3971,3718.7,3717.8,4.867]
["bitfinex","ETHUSD",1753903499356,3.0,3718.5,3717.8,4.867]
["bitfinex","ETHUSD",1753903499566,1.3971,3718.4,3717.8,4.867]
["bitfinex","ETHUSD",1753903499782,3.0,3718.2,3717.8,4.867]
["bitfinex","ETHUSD",1753903499935,0.1731,3718.9,3717.8,4.867]
["bitfinex","ETHUSD",1753903500134,1.3971,3718.2,3717.8,4.867]
["bitfinex","ETHUSD",1753903500334,1.3971,3718.2,3717.7,6.4655]
["bitfinex","ETHUSD",1753903500568,1.3971,3718.2,3717.8,0.002]
["bitfinex","ETHUSD",1753903500736,3.0,3718.5,3717.8,0.4711]
["bitfinex","ETHUSD",1753903500930,3.0,3718.5,3717.8,0.49799762]
["bitfinex","ETHUSD",1753903501169,3.0,3718.9,3717.8,1.16744976]
["bitfinex","ETHUSD",1753903501327,0.001,3719.5,3717.9,2.4518]
["bitfinex","ETHUSD",1753903501668,3.0,3719.3,3718.1,0.55]
["bitfinex","ETHUSD",1753903501874,0.1344,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1753903502165,0.1344,3719.0,3718.5,0.6035]
["bitfinex","ETHUSD",1753903502528,0.1344,3718.8,3718.3,4.9954]
["bitfinex","ETHUSD",1753903502728,0.1344,3718.8,3718.3,5.4645]
["bitfinex","ETHUSD",1753903503345,1.3971,3718.7,3718.3,4.9954]
["bitfinex","ETHUSD",1753903503559,0.84881,3719.3,3718.3,5.3301]
["bitfinex","ETHUSD",1753903503560,0.1344,3718.6,3718.3,5.3301]
["bitfinex","ETHUSD",1753903503764,0.1344,3718.6,3718.4,0.4691]
["bitfinex","ETHUSD",1753903504075,1.3971,3719.2,3718.4,0.4691]
["bitfinex","ETHUSD",1753903504248,0.1344,3718.8,3718.4,0.4691]
["bitfinex","ETHUSD",1753903504448,7.09,3719.4,3718.5,0.4691]
["bitfinex","ETHUSD",1753903504645,7.2244,3719.4,3718.8,0.1344]
["bitfinex","ETHUSD",1753903504970,7.2244,3719.4,3718.9,2.0685]
["bitfinex","ETHUSD",1753903505174,7.2244,3719.4,3718.9,1.5994]
["bitfinex","ETHUSD",1753903505329,7.2244,3719.4,3719.0,0.4691]
["bitfinex","ETHUSD",1753903505668,7.2244,3719.4,3718.9,1.5994]
["bitfinex","ETHUSD",1753903505669,8.6215,3719.4,3718.9,1.5994]
["bitfinex","ETHUSD",1753903505888,7.2244,3719.4,3718.9,1.5994]
["bitfinex","ETHUSD",1753903506032,7.2244,3719.4,3719.0,0.4691]
["bitfinex","ETHUSD",1753903506547,4.3971,3719.3,3718.7,1.5994]
["bitfinex","ETHUSD",1753903506742,3.0,3719.3,3718.8,0.49599039]
["bitfinex","ETHUSD",1753903506949,3.0,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753903507148,3.0,3719.3,3719.1,0.4691]
["bitfinex","ETHUSD",1753903507344,0.001,3719.5,3719.2,0.4691]
["bitfinex","ETHUSD",1753903507548,0.001,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1753903508077,0.001,3719.5,3719.4,4.1856]
["bitfinex","ETHUSD",1753903508385,0.001,3719.6,3719.4,4.1856]
["bitfinex","ETHUSD",1753903508674,0.001,3719.9,3719.4,4.1856]
["bitfinex","ETHUSD",1753903508675,0.001,3719.9,3719.8,0.55]
["bitfinex","ETHUSD",1753903508882,0.001,3719.9,3719.8,1.49512]
["bitfinex","ETHUSD",1753903509042,0.001,3719.9,3719.8,1.96422]
["bitfinex","ETHUSD",1753903509239,0.001,3719.9,3719.8,1.54862]
["bitfinex","ETHUSD",1753903509466,0.001,3719.9,3719.7,1.5994]
["bitfinex","ETHUSD",1753903509637,1.3971,3719.8,3719.6,4.848]
["bitfinex","ETHUSD",1753903510047,0.001,3719.9,3719.6,4.848]
["bitfinex","ETHUSD",1753903510264,1.3971,3719.7,3719.6,4.848]
["bitfinex","ETHUSD",1753903510571,3.0,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753903510773,3.0,3719.1,3718.3,4.846]
["bitfinex","ETHUSD",1753903510973,1.5788,3719.6,3718.4,0.6035]
["bitfinex","ETHUSD",1753903511137,0.1344,3719.3,3718.8,0.1344]
["bitfinex","ETHUSD",1753903511338,0.1344,3719.3,3718.9,0.4691]
["bitfinex","ETHUSD",1753903511651,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1753903511846,3.0,3720.0,3719.2,0.1344]
["bitfinex","ETHUSD",1753903512051,3.0,3720.0,3719.2,4.844]
["bitfinex","ETHUSD",1753903512248,3.0,3719.7,3719.2,4.9774]
["bitfinex","ETHUSD",1753903512441,1.5315,3719.6,3719.0,4.9774]
["bitfinex","ETHUSD",1753903513174,0.1344,3719.6,3719.0,4.9774]
["bitfinex","ETHUSD",1753903513338,0.001,3719.9,3718.9,0.55]
["bitfinex","ETHUSD",1753903513538,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753903513760,1.5315,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753903513938,3.0,3719.6,3719.0,4.841]
["bitfinex","ETHUSD",1753903514137,0.1344,3719.5,3719.0,4.841]
["bitfinex","ETHUSD",1753903514364,1.3971,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753903514676,0.1344,3719.1,3718.7,4.839]
["bitfinex","ETHUSD",1753903515074,0.001,3719.9,3718.8,0.4691]
["bitfinex","ETHUSD",1753903515075,1.3981,3719.9,3718.8,0.4691]
["bitfinex","ETHUSD",1753903515238,0.1344,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753903515446,0.1344,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753903515737,3.0,3719.3,3718.7,4.839]
["bitfinex","ETHUSD",1753903515948,0.001,3719.9,3719.2,0.1344]
["bitfinex","ETHUSD",1753903516153,0.1344,3719.8,3719.3,4.837]
["bitfinex","ETHUSD",1753903516350,0.1344,3719.8,3719.4,1.12618]
["bitfinex","ETHUSD",1753903516539,0.1344,3719.8,3719.4,0.4691]
["bitfinex","ETHUSD",1753903516762,31.4147,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1753903516962,31.4147,3719.7,3719.0,0.1344]
["bitfinex","ETHUSD",1753903516963,0.1344,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1753903517185,0.1344,3719.5,3719.1,4.835]
["bitfinex","ETHUSD",1753903517353,1.4147,3719.4,3718.7,1.5994]
["bitfinex","ETHUSD",1753903517540,0.1344,3719.3,3718.8,4.9684]
["bitfinex","ETHUSD",1753903517902,0.1344,3719.5,3718.8,5.4427]
["bitfinex","ETHUSD",1753903518751,30.0,3719.4,3718.8,0.6087]
["bitfinex","ETHUSD",1753903518952,4.4147,3719.3,3718.9,4.832]
["bitfinex","ETHUSD",1753903519184,3.1344,3719.1,3718.9,4.831]
["bitfinex","ETHUSD",1753903519387,1.4147,3719.0,3718.9,4.831]
["bitfinex","ETHUSD",1753903519961,1.4147,3719.0,3717.9,1.6194]
["bitfinex","ETHUSD",1753903519962,3.0,3718.9,3717.9,1.6194]
["bitfinex","ETHUSD",1753903520309,30.0,3718.5,3717.8,4.0684]
["bitfinex","ETHUSD",1753903520463,1.4147,3718.5,3717.8,4.0684]
["bitfinex","ETHUSD",1753903520671,0.1344,3718.3,3717.8,4.0684]
["bitfinex","ETHUSD",1753903520880,0.1344,3718.3,3717.9,4.83]
["bitfinex","ETHUSD",1753903521267,3.0,3718.7,3718.0,0.4743]
["bitfinex","ETHUSD",1753903521466,0.1344,3718.5,3718.0,0.6087]
["bitfinex","ETHUSD",1753903521788,3.0,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1753903521995,3.0,3719.7,3718.6,1.9687]
["bitfinex","ETHUSD",1753903522167,0.1344,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1753903522510,3.0,3719.7,3719.0,0.4743]
["bitfinex","ETHUSD",1753903522684,0.1344,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1753903523003,1.5146,3719.8,3719.2,0.4743]
["bitfinex","ETHUSD",1753903523213,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1753903523710,0.1344,3719.8,3719.4,0.4743]
["bitfinex","ETHUSD",1753903523913,2.9293,3720.3,3719.5,0.4743]
["bitfinex","ETHUSD",1753903524069,0.1344,3720.1,3719.5,0.6087]
["bitfinex","ETHUSD",1753903524409,1.5146,3720.8,3719.4,4.825]
["bitfinex","ETHUSD",1753903524410,0.1344,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1753903524613,0.1344,3720.5,3719.8,0.1344]
["bitfinex","ETHUSD",1753903524768,0.1344,3720.5,3719.8,0.6087]
["bitfinex","ETHUSD",1753903525204,0.20062077,3720.4,3719.8,0.6087]
["bitfinex","ETHUSD",1753903525426,0.1344,3720.3,3719.8,5.2973]
["bitfinex","ETHUSD",1753903526307,0.1344,3720.5,3719.8,5.84047]
["bitfinex","ETHUSD",1753903526523,1.4147,3721.0,3719.8,9.50427]
["bitfinex","ETHUSD",1753903526718,0.1344,3720.8,3719.8,9.50427]
["bitfinex","ETHUSD",1753903528023,0.001,3720.0,3719.8,9.50427]
["bitfinex","ETHUSD",1753903528911,0.001,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753903529110,0.001,3721.2,3720.8,2.6875883]
["bitfinex","ETHUSD",1753903529313,0.001,3721.2,3720.9,6.73003404]
["bitfinex","ETHUSD",1753903529493,0.001,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753903529694,0.001,3721.2,3721.1,0.6844]
["bitfinex","ETHUSD",1753903530022,0.001,3721.2,3721.1,1.1587]
["bitfinex","ETHUSD",1753903530385,0.001,3721.2,3721.1,2.6531]
["bitfinex","ETHUSD",1753903530615,0.001,3721.2,3721.1,5.50375065]
["bitfinex","ETHUSD",1753903530816,0.001,3721.2,3721.1,8.16425426]
["bitfinex","ETHUSD",1753903531629,0.001,3721.2,3721.1,10.28787688]
["bitfinex","ETHUSD",1753903532825,0.001,3721.2,3721.1,7.0371]
["bitfinex","ETHUSD",1753903533530,0.001,3721.2,3721.1,7.5871]
["bitfinex","ETHUSD",1753903533730,0.001,3721.2,3720.5,0.4743]
["bitfinex","ETHUSD",1753903533938,0.001,3721.2,3720.6,4.807]
["bitfinex","ETHUSD",1753903534118,1.4157,3721.2,3720.5,0.4743]
["bitfinex","ETHUSD",1753903534316,1.4157,3721.2,3720.6,4.806]
["bitfinex","ETHUSD",1753903535493,0.001,3721.2,3720.7,0.50117666]
["bitfinex","ETHUSD",1753903535824,0.001,3721.2,3720.8,2.5187]
["bitfinex","ETHUSD",1753903536196,0.001,3721.2,3721.0,0.55]
["bitfinex","ETHUSD",1753903536528,0.001,3721.2,3721.1,5.37987377]
["bitfinex","ETHUSD",1753903536734,0.001,3721.2,3721.1,7.68145738]
["bitfinex","ETHUSD",1753903536917,0.001,3721.2,3721.1,8.15575738]
["bitfinex","ETHUSD",1753903537692,0.001,3721.2,3721.1,9.65015738]
["bitfinex","ETHUSD",1753903538302,0.001,3721.2,3721.1,12.33753476]
["bitfinex","ETHUSD",1753903539433,0.24215358,3722.7,3722.2,2.1436]
["bitfinex","ETHUSD",1753903539736,0.001,3722.7,3722.2,7.42363746]
["bitfinex","ETHUSD",1753903540097,1.4157,3722.7,3722.2,6.3906]
["bitfinex","ETHUSD",1753903540292,1.4157,3722.3,3722.2,4.797]
["bitfinex","ETHUSD",1753903540712,1.65612165,3722.3,3722.2,4.797]
["bitfinex","ETHUSD",1753903541002,1.65611703,3722.3,3722.1,4.795]
["bitfinex","ETHUSD",1753903541197,1.4147,3722.2,3722.1,4.795]
["bitfinex","ETHUSD",1753903541424,1.4147,3722.2,3722.1,4.794]
["bitfinex","ETHUSD",1753903541833,1.55627,3722.2,3722.1,4.794]
["bitfinex","ETHUSD",1753903542311,34.97279963,3722.2,3722.1,4.794]
["bitfinex","ETHUSD",1753903542646,4.73237,3722.2,3722.1,4.794]
["bitfinex","ETHUSD",1753903542833,4.55627,3722.2,3722.1,4.794]
["bitfinex","ETHUSD",1753903543826,4.69067,3722.2,3722.1,4.794]
["bitfinex","ETHUSD",1753903544715,4.69067,3722.2,3721.6,0.1344]
["bitfinex","ETHUSD",1753903544716,3.0,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753903544918,31.5725,3721.7,3720.0,0.4763]
["bitfinex","ETHUSD",1753903545138,30.0,3721.5,3720.2,4.788]
["bitfinex","ETHUSD",1753903545344,3.0,3721.2,3720.2,4.788]
["bitfinex","ETHUSD",1753903545518,3.0,3720.9,3720.2,4.788]
["bitfinex","ETHUSD",1753903545718,3.0,3720.7,3720.2,4.788]
["bitfinex","ETHUSD",1753903546034,1.4147,3720.6,3720.1,4.787]
["bitfinex","ETHUSD",1753903546576,1.4147,3720.5,3720.1,4.787]
["bitfinex","ETHUSD",1753903546771,1.5725,3720.8,3720.1,4.787]
["bitfinex","ETHUSD",1753903547055,3.0,3720.7,3720.1,4.787]
["bitfinex","ETHUSD",1753903547978,1.3902,3721.3,3720.3,1.5792]
["bitfinex","ETHUSD",1753903548154,1.5139,3721.9,3720.4,0.4623]
["bitfinex","ETHUSD",1753903548155,1.3902,3721.7,3720.4,0.4623]
["bitfinex","ETHUSD",1753903548450,1.5139,3721.9,3720.5,1.9607781]
["bitfinex","ETHUSD",1753903548617,1.5139,3721.9,3720.6,4.783]
["bitfinex","ETHUSD",1753903548819,30.0,3721.6,3720.3,1.5792]
["bitfinex","ETHUSD",1753903549029,4.3902,3721.8,3720.7,0.4623]
["bitfinex","ETHUSD",1753903549636,30.0,3721.7,3720.7,0.4623]
["bitfinex","ETHUSD",1753903549838,3.0,3721.4,3720.7,0.4623]
["bitfinex","ETHUSD",1753903550062,4.3902,3721.8,3720.8,0.02687594]
["bitfinex","ETHUSD",1753903550269,3.14257,3722.2,3721.0,1.5792]
["bitfinex","ETHUSD",1753903550446,0.001,3722.2,3721.2,0.55]
["bitfinex","ETHUSD",1753903550772,0.001,3722.2,3721.3,0.4623]
["bitfinex","ETHUSD",1753903550958,0.001,3722.2,3721.6,0.55]
["bitfinex","ETHUSD",1753903551270,0.001,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1753903551475,0.001,3722.2,3721.9,0.02686799]
["bitfinex","ETHUSD",1753903551662,0.001,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1753903551857,0.001,3722.2,3722.1,2.1292]
["bitfinex","ETHUSD",1753903552060,0.001,3722.2,3722.1,3.9754]
["bitfinex","ETHUSD",1753903552430,0.001,3722.2,3722.1,2.5915]
["bitfinex","ETHUSD",1753903554137,0.001,3722.2,3722.1,3.9754]
["bitfinex","ETHUSD",1753903554336,0.001,3722.2,3722.1,3.87650868]
["bitfinex","ETHUSD",1753903554583,0.001,3722.2,3722.1,4.42650868]
["bitfinex","ETHUSD",1753903554871,0.001,3722.2,3722.1,4.56090868]
["bitfinex","ETHUSD",1753903555072,0.001,3722.2,3722.1,7.24756406]
["bitfinex","ETHUSD",1753903555541,0.001,3722.2,3722.1,4.56090868]
["bitfinex","ETHUSD",1753903555737,0.001,3722.2,3722.1,2.62700868]
["bitfinex","ETHUSD",1753903555944,0.001,3722.2,3722.1,6.9479]
["bitfinex","ETHUSD",1753903556466,0.001,3722.2,3722.1,2.1759]
["bitfinex","ETHUSD",1753903556665,0.001,3722.2,3722.1,4.9044]
["bitfinex","ETHUSD",1753903557675,1.3912,3722.2,3722.1,0.1344]
["bitfinex","ETHUSD",1753903557890,1.3912,3722.2,3722.1,4.9024]
["bitfinex","ETHUSD",1753903558200,0.001,3722.2,3722.1,4.9024]
["bitfinex","ETHUSD",1753903558762,0.001,3722.2,3722.1,5.3647]
["bitfinex","ETHUSD",1753903559975,0.001,3722.2,3722.1,9.41427]
["bitfinex","ETHUSD",1753903560799,0.001,3722.2,3722.1,12.10092538]
["bitfinex","ETHUSD",1753903562188,0.001,3722.2,3722.1,11.96652538]
["bitfinex","ETHUSD",1753903563043,0.001,3722.3,3722.2,4.8157832]
["bitfinex","ETHUSD",1753903563300,0.001,3724.2,3722.2,4.8157832]
["bitfinex","ETHUSD",1753903563301,1.3902,3723.8,3722.8,0.55]
["bitfinex","ETHUSD",1753903563499,1.3902,3723.8,3723.0,0.55]
["bitfinex","ETHUSD",1753903564023,1.3902,3723.8,3723.1,1.6654]
["bitfinex","ETHUSD",1753903564417,1.3902,3723.8,3723.2,4.758]
["bitfinex","ETHUSD",1753903564618,1.3902,3724.0,3723.3,0.02685789]
["bitfinex","ETHUSD",1753903565020,1.3902,3724.0,3723.3,0.55157368]
["bitfinex","ETHUSD",1753903565331,1.3902,3724.0,3723.3,0.52471579]
["bitfinex","ETHUSD",1753903565617,1.3902,3724.0,3723.3,0.55157368]
["bitfinex","ETHUSD",1753903565921,1.3902,3724.0,3723.3,0.52471579]
["bitfinex","ETHUSD",1753903566434,1.3902,3724.0,3723.0,1.6654]
["bitfinex","ETHUSD",1753903566728,30.0,3723.5,3722.1,1.6654]
["bitfinex","ETHUSD",1753903566893,3.0,3723.2,3722.2,4.754]
["bitfinex","ETHUSD",1753903567089,1.5663,3723.1,3722.2,4.754]
["bitfinex","ETHUSD",1753903567425,1.3902,3723.1,3722.3,4.77986511]
["bitfinex","ETHUSD",1753903567627,1.3902,3723.1,3722.3,4.753]
["bitfinex","ETHUSD",1753903567797,1.98922,3723.1,3722.3,4.753]
["bitfinex","ETHUSD",1753903568003,1.3902,3723.0,3722.4,4.753]
["bitfinex","ETHUSD",1753903568200,3.0,3722.8,3721.6,6.456]
["bitfinex","ETHUSD",1753903568415,3.0,3722.6,3721.7,4.752]
["bitfinex","ETHUSD",1753903568586,1.3902,3722.5,3721.7,4.752]
["bitfinex","ETHUSD",1753903569927,0.59902,3723.1,3721.7,4.752]
["bitfinex","ETHUSD",1753903569928,1.3902,3723.0,3721.8,0.57686871]
["bitfinex","ETHUSD",1753903570227,1.6,3723.5,3722.0,2.2154]
["bitfinex","ETHUSD",1753903570425,1.3902,3723.3,3722.2,0.55]
["bitfinex","ETHUSD",1753903570727,1.3902,3723.3,3722.3,4.749]
["bitfinex","ETHUSD",1753903571030,1.3902,3723.3,3722.3,5.49167]
["bitfinex","ETHUSD",1753903571190,3.0,3722.9,3722.4,4.748]
["bitfinex","ETHUSD",1753903571388,1.5663,3722.8,3722.4,4.747]
["bitfinex","ETHUSD",1753903571592,1.7761,3723.5,3722.4,4.747]
["bitfinex","ETHUSD",1753903571901,3.0,3722.9,3722.5,4.747]
["bitfinex","ETHUSD",1753903572103,3.0,3722.7,3722.5,4.746]
["bitfinex","ETHUSD",1753903572334,1.3902,3722.6,3722.5,4.746]
["bitfinex","ETHUSD",1753903573002,1.3902,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753903573216,1.3902,3722.6,3722.4,4.746]
["bitfinex","ETHUSD",1753903573217,1.5246,3722.6,3722.4,4.746]
["bitfinex","ETHUSD",1753903573408,3.61246,3722.5,3722.4,4.746]
["bitfinex","ETHUSD",1753903573606,5.00266,3722.5,3722.4,4.746]
["bitfinex","ETHUSD",1753903574310,4.3902,3722.5,3722.4,4.746]
["bitfinex","ETHUSD",1753903574512,3.0,3722.5,3722.4,4.746]
["bitfinex","ETHUSD",1753903574843,3.0,3722.5,3722.4,4.8804]
["bitfinex","ETHUSD",1753903575151,0.1354,3723.4,3722.5,0.55]
["bitfinex","ETHUSD",1753903575313,1.3902,3723.9,3722.7,0.55]
["bitfinex","ETHUSD",1753903575993,1.3902,3723.9,3722.8,4.741]
["bitfinex","ETHUSD",1753903576436,1.3902,3723.9,3722.7,0.55]
["bitfinex","ETHUSD",1753903576437,31.3902,3723.7,3722.9,4.741]
["bitfinex","ETHUSD",1753903576604,3.0,3723.5,3723.0,4.741]
["bitfinex","ETHUSD",1753903576804,1.4447,3723.4,3723.0,4.741]
["bitfinex","ETHUSD",1753903577020,0.001,3723.8,3723.0,4.741]
["bitfinex","ETHUSD",1753903577218,1.4447,3723.3,3723.0,4.741]
["bitfinex","ETHUSD",1753903577442,3.0,3723.6,3723.0,4.741]
["bitfinex","ETHUSD",1753903577751,1.5461,3723.5,3722.2,1.6654]
["bitfinex","ETHUSD",1753903577952,7.6296537,3723.0,3721.3,0.4525]
["bitfinex","ETHUSD",1753903578095,30.0,3722.7,3721.7,4.738]
["bitfinex","ETHUSD",1753903578296,3.0,3722.5,3721.7,4.738]
["bitfinex","ETHUSD",1753903578610,4.01496461,3722.6,3721.7,4.738]
["bitfinex","ETHUSD",1753903578611,1.4447,3722.6,3721.7,4.738]
["bitfinex","ETHUSD",1753903579009,1.4447,3722.6,3721.7,5.1905]
["bitfinex","ETHUSD",1753903579209,3.0,3722.7,3721.7,5.1905]
["bitfinex","ETHUSD",1753903579432,4.4447,3722.6,3721.2,2.1181]
["bitfinex","ETHUSD",1753903579601,3.0,3722.4,3721.2,2.1181]
["bitfinex","ETHUSD",1753903579797,3.0,3722.3,3721.7,4.736]
["bitfinex","ETHUSD",1753903580005,1.4447,3722.2,3721.2,2.1181]
["bitfinex","ETHUSD",1753903580227,1.4447,3722.2,3721.7,4.736]
["bitfinex","ETHUSD",1753903580622,1.4447,3722.1,3721.2,2.1181]
["bitfinex","ETHUSD",1753903580832,0.47222,3722.7,3721.7,4.735]
["bitfinex","ETHUSD",1753903581034,1.4447,3722.5,3721.7,4.735]
["bitfinex","ETHUSD",1753903581400,3.0,3722.3,3721.6,6.456]
["bitfinex","ETHUSD",1753903581594,3.0,3722.3,3721.0,0.4525]
["bitfinex","ETHUSD",1753903581595,30.0,3722.0,3721.0,0.4525]
["bitfinex","ETHUSD",1753903581824,1.4447,3721.9,3721.1,4.733]
["bitfinex","ETHUSD",1753903583742,1.4447,3721.9,3721.2,0.51855]
["bitfinex","ETHUSD",1753903584049,1.5461,3722.2,3721.3,0.47937232]
["bitfinex","ETHUSD",1753903584345,1.5461,3722.2,3721.3,0.4525]
["bitfinex","ETHUSD",1753903584499,7.09,3722.4,3721.4,0.0268716]
["bitfinex","ETHUSD",1753903584704,7.09,3722.4,3721.5,2.1181]
["bitfinex","ETHUSD",1753903585048,4.4447,3722.3,3721.5,0.86048216]
["bitfinex","ETHUSD",1753903585337,4.4447,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753903585508,1.4447,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753903585921,1.4447,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753903586113,1.5791,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753903589331,1.5791,3722.1,3721.5,0.1364]
["bitfinex","ETHUSD",1753903589645,3.1344,3721.7,3721.5,0.002]
["bitfinex","ETHUSD",1753903589947,0.1344,3721.7,3721.5,0.002]
["bitfinex","ETHUSD",1753903590100,0.1344,3721.8,3721.5,0.002]
["bitfinex","ETHUSD",1753903590305,3.0,3721.9,3721.5,0.5889]
["bitfinex","ETHUSD",1753903590842,1.4447,3721.8,3721.5,0.002]
["bitfinex","ETHUSD",1753903591046,3.1344,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903591245,41.7705,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903591418,33.1344,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903591623,1.4447,3722.0,3721.5,0.002]
["bitfinex","ETHUSD",1753903592035,9.13251799,3723.4,3721.5,0.002]
["bitfinex","ETHUSD",1753903592351,1.5461,3723.4,3721.7,1.6656]
["bitfinex","ETHUSD",1753903592554,1.4447,3723.6,3722.0,1.63]
["bitfinex","ETHUSD",1753903592843,1.6189,3723.9,3722.4,1.63]
["bitfinex","ETHUSD",1753903593065,1.6189,3723.9,3722.5,4.74586366]
["bitfinex","ETHUSD",1753903593342,3.001,3723.8,3722.5,6.5878]
["bitfinex","ETHUSD",1753903593645,30.0,3723.4,3722.5,4.718]
["bitfinex","ETHUSD",1753903593821,3.0,3723.1,3722.5,4.718]
["bitfinex","ETHUSD",1753903594017,1.4447,3723.0,3722.5,4.718]
["bitfinex","ETHUSD",1753903594363,3.60646,3723.7,3722.1,0.4525]
["bitfinex","ETHUSD",1753903594364,1.4447,3723.2,3722.3,4.717]
["bitfinex","ETHUSD",1753903594568,1.6189,3723.0,3722.1,0.4525]
["bitfinex","ETHUSD",1753903594732,3.0,3722.8,3722.1,4.717]
["bitfinex","ETHUSD",1753903595167,4.4447,3722.9,3722.1,4.717]
["bitfinex","ETHUSD",1753903595368,1.4447,3722.7,3722.1,4.717]
["bitfinex","ETHUSD",1753903595670,1.4447,3722.7,3721.9,6.459]
["bitfinex","ETHUSD",1753903595843,2.05106,3722.7,3722.0,4.716]
["bitfinex","ETHUSD",1753903596866,4.6189,3723.0,3722.0,5.1685]
["bitfinex","ETHUSD",1753903597031,3.0,3722.8,3722.0,5.1685]
["bitfinex","ETHUSD",1753903597234,1.6189,3723.0,3722.0,5.1685]
["bitfinex","ETHUSD",1753903597632,1.4447,3723.1,3722.0,5.1685]
["bitfinex","ETHUSD",1753903597851,30.0,3723.4,3722.1,0.96935]
["bitfinex","ETHUSD",1753903598095,3.0636,3723.5,3722.2,0.4525]
["bitfinex","ETHUSD",1753903598276,3.0,3723.4,3722.3,3.07316511]
["bitfinex","ETHUSD",1753903598448,3.0,3723.3,3722.4,0.4525]
["bitfinex","ETHUSD",1753903598652,1.4447,3723.3,3722.4,5.1635]
["bitfinex","ETHUSD",1753903598879,3.0,3723.1,3722.4,5.1635]
["bitfinex","ETHUSD",1753903599035,3.0,3723.1,3722.3,4.711]
["bitfinex","ETHUSD",1753903599036,1.4447,3723.0,3722.3,4.711]
["bitfinex","ETHUSD",1753903599239,1.4447,3723.0,3721.8,2.0825]
["bitfinex","ETHUSD",1753903599240,30.0,3722.8,3721.8,2.0825]
["bitfinex","ETHUSD",1753903599435,3.0,3722.5,3721.9,4.71]
["bitfinex","ETHUSD",1753903599642,1.4447,3722.4,3721.9,4.71]
["bitfinex","ETHUSD",1753903599939,1.6189,3722.9,3721.9,4.71]
["bitfinex","ETHUSD",1753903600140,1.4447,3722.3,3721.5,0.002]
["bitfinex","ETHUSD",1753903600879,3.0,3722.1,3721.5,0.002]
["bitfinex","ETHUSD",1753903601038,1.4447,3722.3,3721.5,0.002]
["bitfinex","ETHUSD",1753903601779,1.4447,3722.3,3721.7,0.1344]
["bitfinex","ETHUSD",1753903601780,1.5791,3722.3,3721.7,0.1344]
["bitfinex","ETHUSD",1753903602179,1.5791,3722.3,3721.5,0.002]
["bitfinex","ETHUSD",1753903602180,3.0,3722.1,3721.5,0.002]
["bitfinex","ETHUSD",1753903602383,0.1344,3722.1,3721.5,0.1364]
["bitfinex","ETHUSD",1753903606358,0.1344,3722.1,3721.5,0.66609]
["bitfinex","ETHUSD",1753903606558,0.1344,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753903606766,7.09,3722.7,3722.4,0.1344]
["bitfinex","ETHUSD",1753903606966,0.1344,3722.9,3722.4,0.1344]
["bitfinex","ETHUSD",1753903607353,1.5421,3722.9,3722.4,0.5977]
["bitfinex","ETHUSD",1753903607967,7.09,3723.1,3722.5,1.9784]
["bitfinex","ETHUSD",1753903608205,7.09,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753903608510,7.2244,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1753903608667,7.2244,3723.5,3723.1,0.4633]
["bitfinex","ETHUSD",1753903608994,3.0,3723.4,3723.1,0.4633]
["bitfinex","ETHUSD",1753903609815,7.09,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753903610215,10.09,3723.5,3723.4,0.4633]
["bitfinex","ETHUSD",1753903610722,10.09,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753903611063,4.4077,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1753903611372,3.0,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1753903611560,0.001,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753903612489,0.001,3723.4,3723.2,0.5977]
["bitfinex","ETHUSD",1753903612686,0.001,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753903613593,0.001,3723.4,3723.2,0.5977]
["bitfinex","ETHUSD",1753903613805,0.001,3723.4,3723.3,0.4633]
["bitfinex","ETHUSD",1753903614677,0.001,3723.4,3723.3,1.9784]
["bitfinex","ETHUSD",1753903614996,0.001,3723.4,3723.3,2.32709]
["bitfinex","ETHUSD",1753903615608,0.001,3723.4,3723.3,1.86379]
["bitfinex","ETHUSD",1753903615796,0.001,3723.4,3723.3,1.5151]
["bitfinex","ETHUSD",1753903616298,0.001,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753903616700,0.001,3723.4,3723.3,0.4633]
["bitfinex","ETHUSD",1753903618393,0.001,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753903618592,0.001,3723.4,3723.3,0.4633]
["bitfinex","ETHUSD",1753903618993,0.001,3723.4,3723.3,0.99177]
["bitfinex","ETHUSD",1753903619789,0.001,3723.4,3723.1,4.687]
["bitfinex","ETHUSD",1753903619790,1.4087,3723.4,3723.1,4.682]
["bitfinex","ETHUSD",1753903619996,1.4077,3723.3,3723.1,4.682]
["bitfinex","ETHUSD",1753903620510,1.4077,3723.3,3722.9,1.5151]
["bitfinex","ETHUSD",1753903620717,1.4077,3723.3,3723.0,4.681]
["bitfinex","ETHUSD",1753903620921,1.4077,3723.2,3722.5,1.5151]
["bitfinex","ETHUSD",1753903621082,0.001,3723.4,3722.6,4.68]
["bitfinex","ETHUSD",1753903621279,30.0,3723.1,3721.6,1.9784]
["bitfinex","ETHUSD",1753903621474,30.0,3722.9,3721.6,1.9784]
["bitfinex","ETHUSD",1753903621677,30.0,3722.9,3721.7,0.4633]
["bitfinex","ETHUSD",1753903621678,1.4077,3722.9,3721.7,0.4633]
["bitfinex","ETHUSD",1753903621915,1.4077,3722.9,3721.8,0.80603702]
["bitfinex","ETHUSD",1753903622103,3.0,3722.7,3721.7,0.4633]
["bitfinex","ETHUSD",1753903622307,3.0,3722.9,3721.7,0.4633]
["bitfinex","ETHUSD",1753903622482,1.4077,3722.6,3721.7,0.4633]
["bitfinex","ETHUSD",1753903622879,1.6173,3723.2,3721.7,0.4633]
["bitfinex","ETHUSD",1753903623080,9.0857,3723.1,3721.8,2.20700573]
["bitfinex","ETHUSD",1753903623280,4.4077,3723.1,3721.9,8.0736]
["bitfinex","ETHUSD",1753903623519,1.4077,3723.5,3722.0,1.8374]
["bitfinex","ETHUSD",1753903623692,1.4077,3723.9,3722.1,1.5592]
["bitfinex","ETHUSD",1753903624014,0.001,3724.2,3722.4,4.24563258]
["bitfinex","ETHUSD",1753903624214,0.001,3724.2,3722.5,9.49842536]
["bitfinex","ETHUSD",1753903624428,1.4077,3724.0,3722.6,1.21849183]
["bitfinex","ETHUSD",1753903624627,0.001,3724.2,3722.7,4.676]
["bitfinex","ETHUSD",1753903624628,1.4077,3723.6,3722.7,4.676]
["bitfinex","ETHUSD",1753903624795,1.4077,3723.6,3722.7,5.1393]
["bitfinex","ETHUSD",1753903625321,1.4077,3723.6,3722.7,4.676]
["bitfinex","ETHUSD",1753903625634,1.4077,3723.6,3722.8,0.4633]
["bitfinex","ETHUSD",1753903625782,1.4077,3723.6,3722.9,0.77318918]
["bitfinex","ETHUSD",1753903626308,1.4077,3723.6,3723.0,0.4633]
["bitfinex","ETHUSD",1753903626625,1.4077,3724.0,3723.0,0.4633]
["bitfinex","ETHUSD",1753903626809,1.4077,3724.0,3723.1,0.4633]
["bitfinex","ETHUSD",1753903627326,0.001,3724.2,3722.9,0.77318918]
["bitfinex","ETHUSD",1753903627490,1.4077,3723.3,3722.5,6.2312]
["bitfinex","ETHUSD",1753903627691,1.4077,3723.3,3722.5,6.38712]
["bitfinex","ETHUSD",1753903628020,1.4077,3723.3,3722.5,6.2312]
["bitfinex","ETHUSD",1753903628323,1.4077,3723.3,3722.5,1.5592]
["bitfinex","ETHUSD",1753903628522,1.4077,3723.3,3722.6,4.671]
["bitfinex","ETHUSD",1753903629234,1.5421,3723.3,3722.7,0.1344]
["bitfinex","ETHUSD",1753903629537,8.6321,3723.3,3722.7,0.1344]
["bitfinex","ETHUSD",1753903629685,8.6321,3723.3,3722.4,4.8024]
["bitfinex","ETHUSD",1753903629686,5.57101,3723.2,3722.4,4.8024]
["bitfinex","ETHUSD",1753903629888,5.57101,3723.2,3722.4,5.1313]
["bitfinex","ETHUSD",1753903630100,0.1344,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753903630528,1.4077,3723.1,3722.7,0.4633]
["bitfinex","ETHUSD",1753903630683,3.1344,3723.2,3722.7,0.4633]
["bitfinex","ETHUSD",1753903631627,3.0,3723.2,3722.9,1.5592]
["bitfinex","ETHUSD",1753903631813,7.09,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1753903632034,0.001,3723.8,3723.2,1.8374]
["bitfinex","ETHUSD",1753903632035,7.091,3723.4,3723.2,1.8374]
["bitfinex","ETHUSD",1753903632233,0.001,3723.4,3723.3,3.3966]
["bitfinex","ETHUSD",1753903632438,0.001,3723.4,3723.3,3.531]
["bitfinex","ETHUSD",1753903632642,0.001,3723.4,3723.3,4.384666]
["bitfinex","ETHUSD",1753903632851,0.001,3723.4,3723.3,7.09731337]
["bitfinex","ETHUSD",1753903633021,0.001,3723.4,3723.3,7.07045548]
["bitfinex","ETHUSD",1753903633512,0.001,3724.3,3723.8,1.5592]
["bitfinex","ETHUSD",1753903633719,0.001,3724.3,3723.9,4.69085356]
["bitfinex","ETHUSD",1753903633919,0.001,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753903634158,0.1344,3724.8,3724.1,0.1344]
["bitfinex","ETHUSD",1753903634453,0.1344,3725.4,3724.7,0.1344]
["bitfinex","ETHUSD",1753903634668,0.1344,3725.4,3724.8,4.663]
["bitfinex","ETHUSD",1753903634832,0.1344,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753903635172,3.0,3725.1,3724.8,4.663]
["bitfinex","ETHUSD",1753903635322,0.1344,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753903635518,1.4077,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1753903635832,0.1344,3725.2,3724.6,4.7954]
["bitfinex","ETHUSD",1753903635833,1.4077,3725.0,3724.6,4.7954]
["bitfinex","ETHUSD",1753903636156,0.1344,3725.2,3724.6,4.7954]
["bitfinex","ETHUSD",1753903637061,1.3458,3725.1,3724.6,0.1344]
["bitfinex","ETHUSD",1753903637219,0.1344,3724.9,3724.6,4.659]
["bitfinex","ETHUSD",1753903637555,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753903637556,1.3458,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753903637767,1.3458,3724.8,3723.9,4.658]
["bitfinex","ETHUSD",1753903637959,0.1344,3724.5,3723.9,4.7924]
["bitfinex","ETHUSD",1753903638336,1.3458,3724.4,3723.9,4.7924]
["bitfinex","ETHUSD",1753903638525,1.3458,3724.3,3723.5,0.4289]
["bitfinex","ETHUSD",1753903638722,1.4802,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753903638947,1.3458,3724.2,3723.6,4.657]
["bitfinex","ETHUSD",1753903639153,0.1344,3724.1,3723.6,4.7914]
["bitfinex","ETHUSD",1753903639743,1.4802,3724.1,3723.6,4.7914]
["bitfinex","ETHUSD",1753903639944,1.3458,3724.6,3723.7,0.4289]
["bitfinex","ETHUSD",1753903640167,3.0,3724.9,3724.0,0.1344]
["bitfinex","ETHUSD",1753903640481,3.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753903640687,1.3458,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753903641158,1.3458,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753903641358,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753903641528,1.3458,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753903641874,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753903642034,1.3458,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1753903642237,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1753903642455,1.5219,3724.8,3723.9,1.6665]
["bitfinex","ETHUSD",1753903642658,4.76669,3724.7,3723.6,4.651]
["bitfinex","ETHUSD",1753903642968,3.0,3724.4,3723.6,4.651]
["bitfinex","ETHUSD",1753903643283,30.0,3724.2,3723.5,4.65]
["bitfinex","ETHUSD",1753903643433,1.3458,3724.1,3723.5,4.65]
["bitfinex","ETHUSD",1753903644489,1.3458,3724.5,3723.5,5.0789]
["bitfinex","ETHUSD",1753903644780,1.3458,3724.9,3723.7,1.6665]
["bitfinex","ETHUSD",1753903644982,1.3458,3724.9,3723.8,1.7469]
["bitfinex","ETHUSD",1753903645183,1.3458,3724.9,3723.9,0.4289]
["bitfinex","ETHUSD",1753903645539,30.2420578,3724.8,3723.7,6.3145]
["bitfinex","ETHUSD",1753903645774,3.0,3724.3,3723.7,4.648]
["bitfinex","ETHUSD",1753903646158,1.3458,3724.6,3723.8,1.6665]
["bitfinex","ETHUSD",1753903648381,3.0,3724.4,3723.8,1.6665]
["bitfinex","ETHUSD",1753903648583,1.3458,3724.6,3723.8,1.6665]
["bitfinex","ETHUSD",1753903649448,1.3458,3724.6,3723.9,0.4289]
["bitfinex","ETHUSD",1753903649647,0.1761,3725.3,3723.9,0.4289]
["bitfinex","ETHUSD",1753903649648,3.0,3725.1,3724.0,1.99234]
["bitfinex","ETHUSD",1753903649991,7.09,3725.1,3724.1,0.45575212]
["bitfinex","ETHUSD",1753903650144,1.58780771,3725.0,3724.2,1.6665]
["bitfinex","ETHUSD",1753903650467,3.0,3725.0,3724.3,5.0709]
["bitfinex","ETHUSD",1753903651699,1.3468,3725.6,3724.4,1.7469]
["bitfinex","ETHUSD",1753903651899,0.001,3725.6,3724.7,1.6665]
["bitfinex","ETHUSD",1753903652077,0.001,3725.6,3724.9,1.6665]
["bitfinex","ETHUSD",1753903652279,0.001,3725.6,3725.1,1.6665]
["bitfinex","ETHUSD",1753903652609,0.001,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753903652978,0.001,3725.6,3725.5,4.7724]
["bitfinex","ETHUSD",1753903653180,0.001,3725.6,3725.5,5.72143]
["bitfinex","ETHUSD",1753903654610,0.001,3725.6,3725.5,8.59703]
["bitfinex","ETHUSD",1753903656706,0.001,3725.6,3725.5,11.28123346]
["bitfinex","ETHUSD",1753903656909,0.001,3725.6,3725.5,6.64323346]
["bitfinex","ETHUSD",1753903657083,0.001,3725.6,3725.5,3.95903]
["bitfinex","ETHUSD",1753903657278,0.001,3725.6,3725.5,8.59103]
["bitfinex","ETHUSD",1753903657586,0.001,3725.6,3725.5,7.27303]
["bitfinex","ETHUSD",1753903657795,0.001,3725.6,3725.5,6.7529]
["bitfinex","ETHUSD",1753903658282,0.001,3725.6,3725.5,2.1209]
["bitfinex","ETHUSD",1753903658479,0.001,3725.6,3725.5,6.7519]
["bitfinex","ETHUSD",1753903658678,0.001,3725.6,3725.5,8.0699]
["bitfinex","ETHUSD",1753903658868,0.001,3725.6,3725.5,6.7519]
["bitfinex","ETHUSD",1753903659065,0.001,3725.6,3725.5,7.42709]
["bitfinex","ETHUSD",1753903659270,0.001,3725.6,3725.5,8.74509]
["bitfinex","ETHUSD",1753903659608,0.001,3725.6,3725.5,8.74409]
["bitfinex","ETHUSD",1753903660173,0.001,3725.6,3725.5,7.42609]
["bitfinex","ETHUSD",1753903660371,0.001,3725.6,3725.5,2.79609]
["bitfinex","ETHUSD",1753903660705,0.001,3725.6,3725.5,2.1209]
["bitfinex","ETHUSD",1753903661008,0.001,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753903661304,4.3468,3725.6,3725.5,4.627]
["bitfinex","ETHUSD",1753903661920,30.0,3725.5,3725.0,4.626]
["bitfinex","ETHUSD",1753903662225,1.3458,3725.4,3724.9,4.626]
["bitfinex","ETHUSD",1753903662413,1.3458,3725.4,3724.3,1.5596]
["bitfinex","ETHUSD",1753903662603,0.76914,3725.5,3724.3,1.5596]
["bitfinex","ETHUSD",1753903662604,1.3458,3725.3,3724.4,4.625]
["bitfinex","ETHUSD",1753903663710,1.3458,3725.3,3724.5,4.624]
["bitfinex","ETHUSD",1753903663918,3.0,3725.0,3724.3,0.002]
["bitfinex","ETHUSD",1753903664115,1.5836,3724.9,3724.4,4.623]
["bitfinex","ETHUSD",1753903664314,3.0,3724.6,3724.3,0.002]
["bitfinex","ETHUSD",1753903664614,31.5219,3724.8,3724.3,0.002]
["bitfinex","ETHUSD",1753903664615,1.68026,3724.8,3724.3,0.002]
["bitfinex","ETHUSD",1753903664811,30.0,3724.7,3724.3,0.002]
["bitfinex","ETHUSD",1753903665018,3.0,3724.6,3724.3,0.002]
["bitfinex","ETHUSD",1753903665314,30.0,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903665524,35.57026461,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903665741,39.22576461,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903666413,8.49966461,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903666716,38.49966461,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903666876,8.49966461,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903667073,35.9294,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903667277,5.9294,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903667486,36.4794,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903667702,36.6555,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903668500,6.6555,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903668729,37.32105,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903668893,36.59495,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903669219,6.59495,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903669590,4.3458,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903669796,1.5973,3724.9,3724.3,0.002]
["bitfinex","ETHUSD",1753903670028,2.8937,3724.9,3724.3,0.002]
["bitfinex","ETHUSD",1753903670708,30.0,3724.8,3724.3,0.002]
["bitfinex","ETHUSD",1753903671325,3.0,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903671517,2.70466461,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903671700,1.4308,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903672317,34.4308,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903672535,3.0,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903673036,3.0,3724.4,3724.3,0.4545]
["bitfinex","ETHUSD",1753903673195,3.0,3724.4,3724.3,0.5889]
["bitfinex","ETHUSD",1753903673391,0.1344,3725.0,3724.3,2.29598]
["bitfinex","ETHUSD",1753903673590,1.2964,3725.5,3724.3,2.29598]
["bitfinex","ETHUSD",1753903673915,1.2964,3725.5,3724.6,0.1344]
["bitfinex","ETHUSD",1753903673916,0.1344,3725.2,3724.6,0.1344]
["bitfinex","ETHUSD",1753903674848,1.2964,3725.5,3724.7,0.4525]
["bitfinex","ETHUSD",1753903675133,0.001,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1753903675134,0.1354,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1753903675304,0.001,3725.6,3725.2,0.4525]
["bitfinex","ETHUSD",1753903675508,1.2974,3725.6,3725.2,0.4525]
["bitfinex","ETHUSD",1753903675854,0.001,3725.6,3725.2,0.4525]
["bitfinex","ETHUSD",1753903675994,0.001,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1753903676193,1.2974,3725.6,3725.1,0.5869]
["bitfinex","ETHUSD",1753903676394,0.001,3725.6,3725.2,0.4525]
["bitfinex","ETHUSD",1753903676638,0.001,3725.6,3725.1,0.81386]
["bitfinex","ETHUSD",1753903676639,0.001,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753903676996,1.2974,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753903677227,0.001,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1753903677436,0.001,3725.3,3725.1,4.609]
["bitfinex","ETHUSD",1753903677649,0.001,3725.3,3725.2,1.9485]
["bitfinex","ETHUSD",1753903677804,0.001,3725.3,3725.2,2.401]
["bitfinex","ETHUSD",1753903679050,0.001,3725.3,3725.2,2.42784419]
["bitfinex","ETHUSD",1753903679341,0.001,3725.3,3725.2,3.9977]
["bitfinex","ETHUSD",1753903679501,0.001,3725.3,3725.2,4.02454419]
["bitfinex","ETHUSD",1753903679705,0.001,3725.3,3725.2,6.70896381]
["bitfinex","ETHUSD",1753903679908,0.001,3725.3,3725.2,3.9977]
["bitfinex","ETHUSD",1753903680154,0.001,3725.3,3725.2,11.28711962]
["bitfinex","ETHUSD",1753903681223,0.001,3726.4,3725.2,8.6027]
["bitfinex","ETHUSD",1753903681410,0.001,3726.4,3725.4,1.5967]
["bitfinex","ETHUSD",1753903681607,0.001,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753903681813,0.001,3726.4,3726.3,4.7374]
["bitfinex","ETHUSD",1753903682456,0.001,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753903682621,0.001,3726.4,3723.9,7.7296537]
["bitfinex","ETHUSD",1753903682622,4.5822,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1753903682944,0.1344,3725.7,3725.1,4.601]
["bitfinex","ETHUSD",1753903683145,0.1344,3725.7,3725.1,4.7354]
["bitfinex","ETHUSD",1753903683647,3.79511,3726.2,3725.1,4.7354]
["bitfinex","ETHUSD",1753903683648,1.2964,3726.2,3725.2,0.02684419]
["bitfinex","ETHUSD",1753903683850,0.1344,3726.1,3725.5,0.1344]
["bitfinex","ETHUSD",1753903684149,1.4308,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753903684347,1.2964,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753903684846,1.2964,3726.1,3725.3,0.4525]
["bitfinex","ETHUSD",1753903685050,1.2964,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753903685209,1.2964,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1753903685409,1.2964,3725.9,3725.4,4.598]
["bitfinex","ETHUSD",1753903685613,1.4308,3725.8,3725.4,4.598]
["bitfinex","ETHUSD",1753903685810,1.2964,3725.7,3725.4,4.598]
["bitfinex","ETHUSD",1753903686040,0.33144,3726.0,3725.4,4.598]
["bitfinex","ETHUSD",1753903686249,0.46584,3726.0,3725.5,0.1344]
["bitfinex","ETHUSD",1753903686418,1.4308,3726.0,3725.5,0.1344]
["bitfinex","ETHUSD",1753903686857,4.67570186,3729.5,3725.6,1.8057]
["bitfinex","ETHUSD",1753903686858,1.2974,3726.4,3725.6,1.8057]
["bitfinex","ETHUSD",1753903687016,0.001,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1753903687211,0.001,3726.4,3726.0,5.0485]
["bitfinex","ETHUSD",1753903687411,0.001,3726.4,3726.0,5.44822446]
["bitfinex","ETHUSD",1753903687611,0.001,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753903690051,0.001,3726.4,3726.0,4.596]
["bitfinex","ETHUSD",1753903690365,0.001,3726.4,3726.1,0.4525]
["bitfinex","ETHUSD",1753903690711,0.001,3726.4,3726.2,0.4525]
["bitfinex","ETHUSD",1753903690929,0.001,3726.4,3726.2,0.95735]
["bitfinex","ETHUSD",1753903691123,0.001,3726.4,3726.3,0.4525]
["bitfinex","ETHUSD",1753903694160,0.001,3726.4,3726.3,5.0405]
["bitfinex","ETHUSD",1753903695039,0.001,3726.4,3726.3,6.3937]
["bitfinex","ETHUSD",1753903695379,0.001,3726.4,3726.3,10.74172719]
["bitfinex","ETHUSD",1753903695566,1.2964,3727.6,3726.4,2.68351794]
["bitfinex","ETHUSD",1753903695765,1.2964,3727.6,3726.5,0.02683483]
["bitfinex","ETHUSD",1753903695934,1.2964,3727.6,3726.5,0.47933483]
["bitfinex","ETHUSD",1753903696273,1.2964,3727.6,3726.6,4.585]
["bitfinex","ETHUSD",1753903696436,1.2964,3727.6,3726.7,1.6644]
["bitfinex","ETHUSD",1753903696636,1.2964,3727.6,3726.8,1.12869]
["bitfinex","ETHUSD",1753903697170,1.2964,3727.6,3726.9,4.584]
["bitfinex","ETHUSD",1753903697368,1.3459,3727.8,3726.9,4.584]
["bitfinex","ETHUSD",1753903697572,1.3459,3727.8,3726.8,0.4585]
["bitfinex","ETHUSD",1753903697777,1.3459,3727.8,3726.9,4.584]
["bitfinex","ETHUSD",1753903698136,1.3459,3727.8,3726.1,3.92154905]
["bitfinex","ETHUSD",1753903698137,0.1761,3727.7,3727.0,4.582]
["bitfinex","ETHUSD",1753903698395,1.5822,3727.5,3727.0,4.582]
["bitfinex","ETHUSD",1753903698536,1.5822,3727.5,3727.1,4.582]
["bitfinex","ETHUSD",1753903698732,1.522,3727.4,3727.0,4.582]
["bitfinex","ETHUSD",1753903699034,0.1761,3727.3,3727.0,4.582]
["bitfinex","ETHUSD",1753903699234,1.3459,3727.4,3727.0,4.582]
["bitfinex","ETHUSD",1753903699475,1.3459,3727.2,3727.0,4.582]
["bitfinex","ETHUSD",1753903699678,0.30803,3727.3,3727.0,4.582]
["bitfinex","ETHUSD",1753903699881,1.3459,3727.1,3727.0,4.582]
["bitfinex","ETHUSD",1753903700083,1.4803,3727.1,3727.0,4.582]
["bitfinex","ETHUSD",1753903701061,1.4803,3727.1,3727.0,4.58]
["bitfinex","ETHUSD",1753903701263,0.1344,3727.1,3727.0,4.58]
["bitfinex","ETHUSD",1753903701485,0.001,3727.3,3727.0,4.58]
["bitfinex","ETHUSD",1753903701680,1.3459,3727.2,3727.0,4.58]
["bitfinex","ETHUSD",1753903701988,0.001,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753903702178,0.001,3727.3,3727.1,1.8307]
["bitfinex","ETHUSD",1753903702373,0.001,3727.3,3727.2,0.4585]
["bitfinex","ETHUSD",1753903702873,0.001,3727.3,3727.2,1.6963]
["bitfinex","ETHUSD",1753903703889,0.001,3727.3,3727.2,5.94470897]
["bitfinex","ETHUSD",1753903704102,0.001,3727.3,3727.2,7.29924635]
["bitfinex","ETHUSD",1753903704517,0.001,3727.3,3727.2,4.61626717]
["bitfinex","ETHUSD",1753903705565,0.001,3727.3,3727.2,6.5721]
["bitfinex","ETHUSD",1753903705888,0.001,3727.3,3727.2,1.9971]
["bitfinex","ETHUSD",1753903706065,0.001,3727.3,3727.2,6.5701]
["bitfinex","ETHUSD",1753903707298,0.001,3727.3,3727.2,7.8079]
["bitfinex","ETHUSD",1753903708183,0.001,3727.3,3727.2,6.5701]
["bitfinex","ETHUSD",1753903708384,0.001,3727.3,3727.2,7.287694]
["bitfinex","ETHUSD",1753903708629,0.001,3727.3,3727.2,1.9971]
["bitfinex","ETHUSD",1753903708938,0.001,3727.3,3727.2,6.5671]
["bitfinex","ETHUSD",1753903709585,0.001,3727.3,3727.2,7.8049]
["bitfinex","ETHUSD",1753903711184,0.001,3727.3,3727.2,10.48787918]
["bitfinex","ETHUSD",1753903712301,0.001,3727.3,3727.2,7.8049]
["bitfinex","ETHUSD",1753903712481,0.001,3727.3,3727.2,8.59883]
["bitfinex","ETHUSD",1753903713226,0.001,3727.3,3727.2,11.28180918]
["bitfinex","ETHUSD",1753903713430,0.001,3727.3,3727.2,8.59883]
["bitfinex","ETHUSD",1753903713795,0.001,3727.3,3727.2,2.79103]
["bitfinex","ETHUSD",1753903713997,0.001,3727.3,3727.2,6.1016]
["bitfinex","ETHUSD",1753903714227,1.3469,3727.3,3727.2,1.5386]
["bitfinex","ETHUSD",1753903714412,1.3469,3727.3,3727.2,4.563]
["bitfinex","ETHUSD",1753903714597,1.3469,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1753903714799,1.3469,3727.3,3726.2,1.5177]
["bitfinex","ETHUSD",1753903714800,4.3459,3727.2,3726.2,1.5177]
["bitfinex","ETHUSD",1753903715000,4.3459,3727.1,3726.3,4.562]
["bitfinex","ETHUSD",1753903715183,1.3459,3727.0,3726.7,0.1344]
["bitfinex","ETHUSD",1753903715498,1.3459,3727.0,3725.8,1.5177]
["bitfinex","ETHUSD",1753903715697,1.3459,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1753903715912,3.0,3726.8,3726.6,4.561]
["bitfinex","ETHUSD",1753903716110,1.3459,3726.7,3726.6,4.561]
["bitfinex","ETHUSD",1753903716313,0.001,3727.3,3726.7,0.1344]
["bitfinex","ETHUSD",1753903716619,0.001,3727.3,3726.9,10.12948923]
["bitfinex","ETHUSD",1753903716782,0.001,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753903716984,0.001,3727.3,3727.2,0.42746979]
["bitfinex","ETHUSD",1753903717286,0.001,3727.3,3727.2,0.88596979]
["bitfinex","ETHUSD",1753903717486,0.001,3727.3,3727.2,4.6944]
["bitfinex","ETHUSD",1753903718008,0.001,3727.3,3727.2,5.1529]
["bitfinex","ETHUSD",1753903718207,0.001,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753903718523,0.001,3727.3,3727.2,5.1519]
["bitfinex","ETHUSD",1753903719525,0.001,3727.3,3727.2,9.07267918]
["bitfinex","ETHUSD",1753903719697,0.001,3727.3,3727.2,11.26388567]
["bitfinex","ETHUSD",1753903719904,0.001,3727.3,3727.2,12.78158567]
["bitfinex","ETHUSD",1753903721525,0.001,3727.3,3727.2,16.33158567]
["bitfinex","ETHUSD",1753903721891,0.001,3727.3,3727.2,11.77258567]
["bitfinex","ETHUSD",1753903722185,0.001,3727.3,3727.2,16.32658567]
["bitfinex","ETHUSD",1753903723226,0.001,3727.7,3727.6,3.23269127]
["bitfinex","ETHUSD",1753903723438,0.001,3727.7,3727.6,19.4318805]
["bitfinex","ETHUSD",1753903723637,0.001,3727.7,3727.6,21.1281805]
["bitfinex","ETHUSD",1753903723857,0.001,3727.7,3727.6,21.2625805]
["bitfinex","ETHUSD",1753903726133,0.001,3727.7,3727.6,9.89529127]
["bitfinex","ETHUSD",1753903726333,0.001,3727.7,3727.6,6.2011]
["bitfinex","ETHUSD",1753903726628,0.001,3727.7,3727.6,6.0667]
["bitfinex","ETHUSD",1753903726828,0.001,3727.7,3727.6,8.74939127]
["bitfinex","ETHUSD",1753903727195,0.001,3727.7,3727.6,6.5133]
["bitfinex","ETHUSD",1753903727395,0.001,3727.7,3727.6,9.19599127]
["bitfinex","ETHUSD",1753903727596,0.001,3727.7,3727.6,10.3838731]
["bitfinex","ETHUSD",1753903729939,0.001,3727.7,3727.6,7.70118183]
["bitfinex","ETHUSD",1753903730099,1.2578,3727.7,3727.6,4.544]
["bitfinex","ETHUSD",1753903730936,1.2578,3727.7,3727.6,4.543]
["bitfinex","ETHUSD",1753903731245,4.4339,3727.7,3726.8,0.002]
["bitfinex","ETHUSD",1753903731415,3.0,3727.5,3726.9,4.543]
["bitfinex","ETHUSD",1753903731620,30.1761,3727.6,3726.9,4.543]
["bitfinex","ETHUSD",1753903731621,1.2568,3727.4,3726.9,4.543]
["bitfinex","ETHUSD",1753903731939,1.4329,3727.4,3726.9,4.543]
["bitfinex","ETHUSD",1753903732141,1.2568,3727.4,3726.9,4.543]
["bitfinex","ETHUSD",1753903732530,3.001,3727.7,3727.0,0.4466]
["bitfinex","ETHUSD",1753903732531,1.2568,3727.6,3727.0,0.4466]
["bitfinex","ETHUSD",1753903733059,1.2568,3727.6,3726.9,4.9975]
["bitfinex","ETHUSD",1753903733217,0.001,3727.7,3727.0,0.47343123]
["bitfinex","ETHUSD",1753903733418,0.001,3727.7,3727.0,0.4466]
["bitfinex","ETHUSD",1753903733616,0.001,3727.7,3727.1,4.54]
["bitfinex","ETHUSD",1753903733948,1.2578,3727.7,3727.2,1.55705892]
["bitfinex","ETHUSD",1753903734123,0.001,3727.7,3727.2,1.55705892]
["bitfinex","ETHUSD",1753903734443,1.2568,3727.6,3727.2,2.00365892]
["bitfinex","ETHUSD",1753903734605,1.2568,3727.5,3726.9,0.4545]
["bitfinex","ETHUSD",1753903734803,1.2568,3727.5,3727.0,4.539]
["bitfinex","ETHUSD",1753903735002,1.2568,3727.5,3726.8,1.5185]
["bitfinex","ETHUSD",1753903735207,1.5111,3727.4,3726.9,4.539]
["bitfinex","ETHUSD",1753903735440,1.2568,3727.3,3726.9,4.539]
["bitfinex","ETHUSD",1753903735647,1.2568,3727.3,3726.8,0.002]
["bitfinex","ETHUSD",1753903735648,0.1761,3727.2,3726.8,0.002]
["bitfinex","ETHUSD",1753903735967,30.0,3727.0,3726.8,0.002]
["bitfinex","ETHUSD",1753903736148,3.0,3727.0,3726.8,0.002]
["bitfinex","ETHUSD",1753903736333,1.2568,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753903736534,1.3912,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753903736720,2.17514,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753903737803,1.3912,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753903738067,1.3912,3726.9,3726.8,0.1364]
["bitfinex","ETHUSD",1753903738068,1.2568,3726.9,3726.8,0.1364]
["bitfinex","ETHUSD",1753903738256,1.2568,3726.9,3726.8,0.002]
["bitfinex","ETHUSD",1753903739031,1.2568,3726.9,3726.8,4.537]
["bitfinex","ETHUSD",1753903740942,3.0,3727.2,3726.8,4.537]
["bitfinex","ETHUSD",1753903741138,1.2568,3727.6,3726.9,0.47343195]
["bitfinex","ETHUSD",1753903741344,0.001,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903741571,0.001,3727.7,3727.6,4.533]
["bitfinex","ETHUSD",1753903741722,0.001,3727.7,3727.6,4.6674]
["bitfinex","ETHUSD",1753903741923,1.2578,3727.7,3727.6,4.6674]
["bitfinex","ETHUSD",1753903742739,0.001,3727.7,3727.6,4.6674]
["bitfinex","ETHUSD",1753903743272,1.2578,3727.7,3727.6,4.6674]
["bitfinex","ETHUSD",1753903744541,0.001,3727.7,3727.6,4.6674]
["bitfinex","ETHUSD",1753903744749,1.2578,3727.7,3727.6,4.6674]
["bitfinex","ETHUSD",1753903744961,0.001,3727.7,3727.6,5.13414]
["bitfinex","ETHUSD",1753903745262,1.2578,3727.7,3727.6,5.13014]
["bitfinex","ETHUSD",1753903745467,1.2578,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903745655,1.2578,3727.7,3727.6,4.6634]
["bitfinex","ETHUSD",1753903745853,1.2578,3727.7,3726.8,2.43224]
["bitfinex","ETHUSD",1753903746060,1.2578,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753903746456,1.2568,3727.6,3727.5,4.528]
["bitfinex","ETHUSD",1753903747185,0.001,3727.7,3727.5,4.528]
["bitfinex","ETHUSD",1753903747788,0.001,3727.7,3727.5,4.99424]
["bitfinex","ETHUSD",1753903748097,0.001,3727.7,3727.6,0.581]
["bitfinex","ETHUSD",1753903748380,0.001,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903748539,0.001,3727.7,3727.6,4.6604]
["bitfinex","ETHUSD",1753903749269,1.2578,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903749459,0.001,3727.7,3727.6,4.6594]
["bitfinex","ETHUSD",1753903749867,1.2578,3727.7,3726.9,0.1]
["bitfinex","ETHUSD",1753903750200,2.9145,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753903750341,1.2568,3727.6,3727.5,4.524]
["bitfinex","ETHUSD",1753903750545,1.2568,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1753903750744,1.56169,3727.6,3727.5,4.524]
["bitfinex","ETHUSD",1753903751003,1.56169,3727.6,3726.9,0.1]
["bitfinex","ETHUSD",1753903751159,1.56169,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753903751484,1.7921,3727.7,3727.2,4.523]
["bitfinex","ETHUSD",1753903751643,0.001,3727.7,3727.3,0.4466]
["bitfinex","ETHUSD",1753903751845,0.001,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903752487,0.001,3727.7,3727.6,0.581]
["bitfinex","ETHUSD",1753903755055,0.001,3727.7,3727.6,1.9007]
["bitfinex","ETHUSD",1753903755257,0.001,3727.7,3727.6,2.09077]
["bitfinex","ETHUSD",1753903755874,0.001,3727.7,3727.6,4.77346127]
["bitfinex","ETHUSD",1753903756095,0.001,3727.7,3727.6,3.61807]
["bitfinex","ETHUSD",1753903756298,0.001,3727.7,3727.6,6.30076127]
["bitfinex","ETHUSD",1753903757301,0.001,3727.7,3727.6,3.61807]
["bitfinex","ETHUSD",1753903757490,0.001,3727.7,3727.6,10.81676127]
["bitfinex","ETHUSD",1753903757860,0.001,3727.7,3727.6,1.85177]
["bitfinex","ETHUSD",1753903758086,0.001,3727.7,3727.6,9.51316127]
["bitfinex","ETHUSD",1753903758260,0.001,3727.7,3727.6,10.77356127]
["bitfinex","ETHUSD",1753903759276,0.001,3727.7,3727.6,0.32447]
["bitfinex","ETHUSD",1753903759483,0.001,3727.7,3727.6,5.1111]
["bitfinex","ETHUSD",1753903759794,0.001,3727.7,3727.6,4.6484]
["bitfinex","ETHUSD",1753903760192,1.2539,3727.7,3727.6,4.6484]
["bitfinex","ETHUSD",1753903760371,0.001,3727.7,3727.6,4.6484]
["bitfinex","ETHUSD",1753903760772,0.001,3727.7,3727.6,5.1111]
["bitfinex","ETHUSD",1753903761506,0.001,3727.7,3727.6,5.89048791]
["bitfinex","ETHUSD",1753903761705,0.001,3727.7,3727.6,7.15088791]
["bitfinex","ETHUSD",1753903761868,0.001,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903762207,1.2539,3727.7,3727.6,4.6454]
["bitfinex","ETHUSD",1753903762366,1.2539,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903762566,1.2539,3727.7,3727.6,4.6454]
["bitfinex","ETHUSD",1753903762819,1.2539,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753903763108,1.2539,3727.7,3727.6,4.6454]
["bitfinex","ETHUSD",1753903764579,1.2539,3727.7,3727.6,4.6424]
["bitfinex","ETHUSD",1753903764972,0.001,3727.7,3727.6,4.6424]
["bitfinex","ETHUSD",1753903765417,0.001,3727.7,3727.6,5.56934]
["bitfinex","ETHUSD",1753903765711,0.001,3727.7,3727.6,5.10664]
["bitfinex","ETHUSD",1753903765913,1.2539,3727.7,3727.6,4.6414]
["bitfinex","ETHUSD",1753903766598,0.001,3727.7,3727.6,4.6414]
["bitfinex","ETHUSD",1753903767338,1.2539,3727.7,3727.6,4.6414]
["bitfinex","ETHUSD",1753903767510,1.5312,3727.6,3727.3,0.002]
["bitfinex","ETHUSD",1753903767714,0.27841,3727.5,3727.3,4.507]
["bitfinex","ETHUSD",1753903767875,1.53131,3727.5,3727.3,4.507]
["bitfinex","ETHUSD",1753903768291,1.2529,3727.4,3727.3,4.507]
["bitfinex","ETHUSD",1753903769518,1.2529,3727.9,3727.3,4.507]
["bitfinex","ETHUSD",1753903769840,1.2529,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1753903769979,1.2529,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1753903770381,1.2529,3728.1,3727.5,0.4627]
["bitfinex","ETHUSD",1753903770696,4.2529,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1753903770892,4.2529,3728.0,3727.8,4.503]
["bitfinex","ETHUSD",1753903771207,1.2529,3727.9,3727.8,4.503]
["bitfinex","ETHUSD",1753903772222,1.2529,3727.9,3727.3,0.002]
["bitfinex","ETHUSD",1753903772399,1.3873,3727.9,3727.4,4.6354]
["bitfinex","ETHUSD",1753903772582,0.1761,3727.8,3727.3,0.002]
["bitfinex","ETHUSD",1753903772784,0.1344,3727.6,3727.4,4.501]
["bitfinex","ETHUSD",1753903773011,1.2529,3727.5,3727.4,4.501]
["bitfinex","ETHUSD",1753903773326,11.3429,3727.5,3727.4,4.501]
["bitfinex","ETHUSD",1753903773882,11.3429,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1753903774088,4.2529,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1753903774410,4.2529,3727.4,3727.3,4.501]
["bitfinex","ETHUSD",1753903774612,3.0,3727.4,3727.3,4.6354]
["bitfinex","ETHUSD",1753903774922,4.5611,3728.1,3727.3,5.72281]
["bitfinex","ETHUSD",1753903775129,4.5611,3728.1,3727.3,6.98321]
["bitfinex","ETHUSD",1753903775287,4.5611,3728.1,3727.3,4.9637]
["bitfinex","ETHUSD",1753903775616,4.5611,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1753903775829,4.5611,3728.1,3727.8,4.498]
["bitfinex","ETHUSD",1753903775996,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753903777290,0.001,3728.1,3728.0,1.06034]
["bitfinex","ETHUSD",1753903778092,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753903778648,0.001,3728.1,3728.0,4.6304]
["bitfinex","ETHUSD",1753903779602,1.2539,3728.1,3728.0,4.6304]
["bitfinex","ETHUSD",1753903780891,1.2539,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753903781089,1.2539,3728.1,3728.0,4.6264]
["bitfinex","ETHUSD",1753903781628,1.2539,3728.1,3728.0,4.492]
["bitfinex","ETHUSD",1753903782111,0.001,3728.1,3728.0,4.492]
["bitfinex","ETHUSD",1753903782634,1.2539,3728.1,3728.0,4.492]
["bitfinex","ETHUSD",1753903783156,1.39273,3728.1,3727.3,0.4647]
["bitfinex","ETHUSD",1753903783433,1.39273,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1753903783794,1.39273,3728.1,3727.8,4.489]
["bitfinex","ETHUSD",1753903784022,0.1344,3728.0,3727.8,4.489]
["bitfinex","ETHUSD",1753903784230,1.3873,3728.0,3727.8,4.489]
["bitfinex","ETHUSD",1753903784433,1.2529,3728.0,3727.8,4.489]
["bitfinex","ETHUSD",1753903784632,0.001,3728.1,3727.8,4.489]
["bitfinex","ETHUSD",1753903784817,1.2529,3728.0,3727.8,4.489]
["bitfinex","ETHUSD",1753903785225,0.001,3728.1,3727.8,4.489]
["bitfinex","ETHUSD",1753903785440,0.001,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753903785736,0.001,3728.1,3727.3,0.002]
["bitfinex","ETHUSD",1753903785737,1.2529,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1753903785933,0.001,3728.1,3727.8,4.489]
["bitfinex","ETHUSD",1753903786124,1.2529,3727.9,3727.8,4.489]
["bitfinex","ETHUSD",1753903786697,0.001,3728.1,3727.8,4.489]
["bitfinex","ETHUSD",1753903786897,0.001,3728.1,3727.8,0.4712]
["bitfinex","ETHUSD",1753903787136,0.001,3728.1,3727.9,4.486]
["bitfinex","ETHUSD",1753903787701,1.2619,3728.1,3727.9,4.486]
["bitfinex","ETHUSD",1753903787901,1.2609,3728.0,3727.9,4.486]
["bitfinex","ETHUSD",1753903788739,0.001,3728.1,3727.9,4.486]
["bitfinex","ETHUSD",1753903788925,0.001,3728.1,3728.0,0.4712]
["bitfinex","ETHUSD",1753903789301,0.001,3728.1,3728.0,0.6056]
["bitfinex","ETHUSD",1753903792441,0.001,3728.1,3728.0,1.7913]
["bitfinex","ETHUSD",1753903792650,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753903792819,0.001,3728.1,3728.0,5.0856]
["bitfinex","ETHUSD",1753903793137,0.001,3728.1,3728.0,6.77986]
["bitfinex","ETHUSD",1753903793341,1e-08,3729.1,3728.1,1.5797]
["bitfinex","ETHUSD",1753903793541,1e-08,3729.1,3728.2,1.6569]
["bitfinex","ETHUSD",1753903793742,1e-08,3729.1,3728.9,0.1344]
["bitfinex","ETHUSD",1753903793930,1e-08,3729.1,3729.0,4.479]
["bitfinex","ETHUSD",1753903794134,1e-08,3729.1,3729.0,6.59724]
["bitfinex","ETHUSD",1753903794460,0.1344,3729.8,3729.0,6.59724]
["bitfinex","ETHUSD",1753903794622,0.1344,3729.8,3729.1,4.478]
["bitfinex","ETHUSD",1753903794824,0.1344,3729.8,3728.9,1.7141]
["bitfinex","ETHUSD",1753903794825,0.1344,3729.8,3729.3,0.1344]
["bitfinex","ETHUSD",1753903795002,1.5501,3730.0,3729.4,4.478]
["bitfinex","ETHUSD",1753903795204,0.1344,3729.5,3728.5,8.0267]
["bitfinex","ETHUSD",1753903795543,1.5501,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753903796311,1.2609,3729.0,3728.8,4.477]
["bitfinex","ETHUSD",1753903796512,1.5501,3729.1,3728.8,4.477]
["bitfinex","ETHUSD",1753903796829,1.5501,3729.1,3728.9,4.476]
["bitfinex","ETHUSD",1753903796830,1.2609,3729.0,3728.9,4.476]
["bitfinex","ETHUSD",1753903797808,1.55544,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1753903798010,4.2609,3728.9,3728.7,4.476]
["bitfinex","ETHUSD",1753903798215,1.2609,3728.8,3728.7,4.476]
["bitfinex","ETHUSD",1753903798634,3.0,3729.0,3728.7,4.476]
["bitfinex","ETHUSD",1753903798844,3.0,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1753903798845,1.2609,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1753903799150,1.2609,3728.9,3728.8,4.474]
["bitfinex","ETHUSD",1753903799358,1.85544,3728.9,3728.5,6.5814]
["bitfinex","ETHUSD",1753903799651,4.7262,3728.8,3728.6,4.474]
["bitfinex","ETHUSD",1753903799854,1.2609,3728.7,3728.6,4.474]
["bitfinex","ETHUSD",1753903800059,1.3953,3728.7,3728.6,4.474]
["bitfinex","ETHUSD",1753903800257,5.934394,3728.7,3727.5,1.5797]
["bitfinex","ETHUSD",1753903800418,5.934394,3728.7,3727.8,0.1344]
["bitfinex","ETHUSD",1753903800419,2.799994,3728.7,3727.8,0.1344]
["bitfinex","ETHUSD",1753903800614,0.1344,3728.3,3727.8,0.6056]
["bitfinex","ETHUSD",1753903800838,0.1344,3728.4,3727.8,0.1344]
["bitfinex","ETHUSD",1753903801195,1.5501,3728.8,3728.0,1.5797]
["bitfinex","ETHUSD",1753903801314,7.2244,3729.0,3728.3,0.1344]
["bitfinex","ETHUSD",1753903801514,10.12948923,3730.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753903801515,1.2609,3729.8,3728.7,0.1344]
["bitfinex","ETHUSD",1753903801714,0.1344,3729.7,3728.8,6.15471827]
["bitfinex","ETHUSD",1753903801915,0.1344,3729.9,3729.2,0.1344]
["bitfinex","ETHUSD",1753903802111,0.1344,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753903802448,1.5501,3730.4,3729.0,2.0509]
["bitfinex","ETHUSD",1753903802449,1.40043,3730.0,3729.0,2.0509]
["bitfinex","ETHUSD",1753903802649,1.5501,3729.6,3729.1,4.6054]
["bitfinex","ETHUSD",1753903802835,1.2609,3729.5,3729.2,4.47]
["bitfinex","ETHUSD",1753903803035,1.2609,3729.4,3728.8,0.02681827]
["bitfinex","ETHUSD",1753903803235,4.5501,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753903803410,4.5501,3729.6,3728.9,4.47]
["bitfinex","ETHUSD",1753903803411,30.0,3729.4,3728.9,4.47]
["bitfinex","ETHUSD",1753903803620,1.2609,3729.3,3728.9,4.6044]
["bitfinex","ETHUSD",1753903803925,1.2609,3729.2,3728.9,4.6044]
["bitfinex","ETHUSD",1753903804139,1.2609,3729.1,3728.9,4.6044]
["bitfinex","ETHUSD",1753903804336,1.5609,3729.9,3729.0,0.4712]
["bitfinex","ETHUSD",1753903804551,0.1344,3729.9,3729.1,5.9785]
["bitfinex","ETHUSD",1753903804714,0.1344,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753903804936,0.1344,3729.9,3729.5,0.4712]
["bitfinex","ETHUSD",1753903805137,0.1344,3729.9,3729.6,4.9392]
["bitfinex","ETHUSD",1753903805368,7.09,3729.8,3729.6,0.4712]
["bitfinex","ETHUSD",1753903805665,7.09,3729.8,3728.2,12.81168251]
["bitfinex","ETHUSD",1753903805666,0.55,3729.3,3727.8,0.4712]
["bitfinex","ETHUSD",1753903805865,3.0,3728.8,3727.6,0.02882691]
["bitfinex","ETHUSD",1753903806067,1.5133,3729.0,3727.7,1.6569]
["bitfinex","ETHUSD",1753903806367,2.7742,3730.0,3728.4,1.5105]
["bitfinex","ETHUSD",1753903806567,1.53832,3729.9,3728.5,0.4712]
["bitfinex","ETHUSD",1753903806873,3.0,3729.7,3728.6,4.466]
["bitfinex","ETHUSD",1753903807166,3.0,3729.5,3728.0,1.5105]
["bitfinex","ETHUSD",1753903807366,3.0,3729.5,3727.6,0.002]
["bitfinex","ETHUSD",1753903807367,3.0,3729.0,3728.1,4.466]
["bitfinex","ETHUSD",1753903807535,30.0,3728.9,3727.7,0.4712]
["bitfinex","ETHUSD",1753903807735,3.0,3728.7,3727.8,4.466]
["bitfinex","ETHUSD",1753903807966,1.2609,3728.8,3727.8,4.466]
["bitfinex","ETHUSD",1753903808643,1.5133,3728.7,3727.9,4.465]
["bitfinex","ETHUSD",1753903808847,1.2609,3728.6,3727.7,0.4712]
["bitfinex","ETHUSD",1753903809048,1.2609,3728.6,3727.8,4.465]
["bitfinex","ETHUSD",1753903809262,0.27742,3728.6,3727.9,0.4712]
["bitfinex","ETHUSD",1753903809457,0.27742,3728.6,3728.0,4.465]
["bitfinex","ETHUSD",1753903811368,0.27742,3728.6,3728.1,4.463]
["bitfinex","ETHUSD",1753903811671,1.2609,3728.5,3728.1,4.463]
["bitfinex","ETHUSD",1753903812036,1.2609,3728.5,3727.9,0.4732]
["bitfinex","ETHUSD",1753903812037,1.2609,3728.4,3727.9,0.002]
["bitfinex","ETHUSD",1753903812583,0.179072,3728.5,3727.9,0.002]
["bitfinex","ETHUSD",1753903812886,1.2609,3728.3,3727.9,0.002]
["bitfinex","ETHUSD",1753903813275,1.2609,3728.2,3727.9,0.002]
["bitfinex","ETHUSD",1753903813583,0.179072,3728.5,3727.9,0.002]
["bitfinex","ETHUSD",1753903813745,0.1969792,3728.4,3728.0,0.4712]
["bitfinex","ETHUSD",1753903813945,1.2609,3728.3,3727.9,0.002]
["bitfinex","ETHUSD",1753903814447,4.5133,3728.1,3727.9,0.002]
["bitfinex","ETHUSD",1753903814649,4.5133,3728.1,3727.6,0.002]
["bitfinex","ETHUSD",1753903814650,3.55,3727.9,3727.6,0.002]
["bitfinex","ETHUSD",1753903814870,33.0,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903815077,35.57026461,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903815350,1.5133,3727.8,3727.6,0.002]
["bitfinex","ETHUSD",1753903815550,3.0,3728.0,3727.6,0.4732]
["bitfinex","ETHUSD",1753903815846,0.1344,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903816489,0.1344,3728.0,3727.6,0.4732]
["bitfinex","ETHUSD",1753903816785,0.1344,3728.0,3727.7,0.4396]
["bitfinex","ETHUSD",1753903817162,1.2198,3727.9,3727.6,0.002]
["bitfinex","ETHUSD",1753903817366,0.1344,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903818088,1.3542,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903818252,6.00292,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903820683,13.09292,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903821409,7.2244,3727.7,3727.6,0.4416]
["bitfinex","ETHUSD",1753903821622,7.2244,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903821915,8.4442,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903822127,7.2244,3727.7,3727.6,0.002]
["bitfinex","ETHUSD",1753903822263,10.2244,3727.7,3727.6,0.4416]
["bitfinex","ETHUSD",1753903822460,7.2244,3727.7,3727.6,0.4416]
["bitfinex","ETHUSD",1753903822707,7.09,3727.7,3727.6,1.83499]
["bitfinex","ETHUSD",1753903823405,0.1344,3728.0,3727.6,6.29099]
["bitfinex","ETHUSD",1753903823609,0.1344,3728.0,3727.7,1.6569]
["bitfinex","ETHUSD",1753903823923,0.1344,3728.0,3727.7,0.4396]
["bitfinex","ETHUSD",1753903824069,0.1344,3728.0,3727.8,0.4396]
["bitfinex","ETHUSD",1753903824470,0.1344,3728.0,3727.9,0.4396]
["bitfinex","ETHUSD",1753903824895,0.1344,3728.0,3727.9,1.8423]
["bitfinex","ETHUSD",1753903825208,0.1344,3728.3,3727.9,3.688699]
["bitfinex","ETHUSD",1753903825379,0.1344,3728.3,3727.9,3.0596]
["bitfinex","ETHUSD",1753903825581,0.1344,3728.3,3727.9,1.4027]
["bitfinex","ETHUSD",1753903825778,0.1344,3728.3,3728.0,1.6569]
["bitfinex","ETHUSD",1753903826175,0.1344,3728.3,3728.1,0.4396]
["bitfinex","ETHUSD",1753903826388,0.1344,3728.3,3728.2,4.454]
["bitfinex","ETHUSD",1753903826596,0.1344,3728.3,3728.2,4.8936]
["bitfinex","ETHUSD",1753903828114,3.0,3727.9,3727.6,0.002]
["bitfinex","ETHUSD",1753903828297,3.0,3727.8,3727.7,4.452]
["bitfinex","ETHUSD",1753903828500,4.2198,3727.8,3727.7,4.452]
["bitfinex","ETHUSD",1753903828671,3.1344,3727.8,3727.7,4.452]
["bitfinex","ETHUSD",1753903828876,0.1344,3728.3,3727.7,6.2943]
["bitfinex","ETHUSD",1753903829118,0.1344,3728.3,3727.8,0.4396]
["bitfinex","ETHUSD",1753903829276,0.1344,3728.3,3727.7,2.62]
["bitfinex","ETHUSD",1753903829476,0.1344,3728.3,3727.9,0.4396]
["bitfinex","ETHUSD",1753903829678,0.1344,3728.3,3728.0,0.4396]
["bitfinex","ETHUSD",1753903830474,0.1344,3728.3,3727.6,0.1364]
["bitfinex","ETHUSD",1753903830712,4.5133,3728.1,3727.7,4.45]
["bitfinex","ETHUSD",1753903830896,1.79311,3728.0,3727.8,4.45]
["bitfinex","ETHUSD",1753903831079,1.5133,3728.1,3727.8,4.45]
["bitfinex","ETHUSD",1753903831412,1.5133,3728.4,3727.6,0.002]
["bitfinex","ETHUSD",1753903831587,1.2198,3728.0,3727.9,4.45]
["bitfinex","ETHUSD",1753903831790,1.5133,3728.4,3727.9,4.45]
["bitfinex","ETHUSD",1753903831977,1.2198,3728.3,3727.9,4.45]
["bitfinex","ETHUSD",1753903832177,1.2198,3728.7,3728.0,0.4396]
["bitfinex","ETHUSD",1753903833190,1.2198,3729.2,3728.1,1.4054]
["bitfinex","ETHUSD",1753903833410,1.2198,3729.2,3728.1,2.6227]
["bitfinex","ETHUSD",1753903833742,1.2198,3729.2,3728.2,0.4396]
["bitfinex","ETHUSD",1753903833897,0.001,3728.4,3728.2,0.4396]
["bitfinex","ETHUSD",1753903834092,0.001,3728.4,3728.3,1.52353]
["bitfinex","ETHUSD",1753903834293,0.001,3728.4,3728.3,1.96313]
["bitfinex","ETHUSD",1753903836107,0.001,3728.4,3728.3,12.49771759]
["bitfinex","ETHUSD",1753903836450,1.4316,3730.3,3728.9,1.4054]
["bitfinex","ETHUSD",1753903836627,0.24145211,3730.2,3729.0,2.68161847]
["bitfinex","ETHUSD",1753903836809,1.4316,3730.7,3729.3,1.4054]
["bitfinex","ETHUSD",1753903837138,0.24142111,3730.6,3729.5,1.4054]
["bitfinex","ETHUSD",1753903837292,1.2198,3730.8,3729.6,1.68371252]
["bitfinex","ETHUSD",1753903837641,0.24142818,3730.7,3729.7,0.4396]
["bitfinex","ETHUSD",1753903837820,0.24142818,3730.7,3729.8,4.445]
["bitfinex","ETHUSD",1753903838137,0.24143035,3730.6,3729.8,4.445]
["bitfinex","ETHUSD",1753903838318,0.24143035,3730.6,3729.9,0.4396]
["bitfinex","ETHUSD",1753903838908,0.14612282,3730.7,3730.0,4.443]
["bitfinex","ETHUSD",1753903839717,0.14612282,3730.7,3729.2,2.68153406]
["bitfinex","ETHUSD",1753903839718,30.0,3729.8,3728.3,0.4396]
["bitfinex","ETHUSD",1753903839931,1.4316,3729.9,3728.4,4.443]
["bitfinex","ETHUSD",1753903839932,3.0,3729.5,3728.4,4.443]
["bitfinex","ETHUSD",1753903840134,1.2198,3729.7,3728.5,2.2857]
["bitfinex","ETHUSD",1753903840296,1.2198,3729.7,3728.6,1.4054]
["bitfinex","ETHUSD",1753903840503,1.2198,3729.7,3728.7,4.442]
["bitfinex","ETHUSD",1753903840797,1.2198,3729.7,3728.6,1.845]
["bitfinex","ETHUSD",1753903840798,0.1344,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753903840994,1.78494,3729.7,3728.7,0.1344]
["bitfinex","ETHUSD",1753903840995,4.566,3729.3,3728.7,0.1344]
["bitfinex","ETHUSD",1753903841208,4.2198,3729.2,3728.8,4.442]
["bitfinex","ETHUSD",1753903841436,0.1344,3728.5,3728.0,6.446]
["bitfinex","ETHUSD",1753903841739,1.2198,3728.4,3728.1,4.442]
["bitfinex","ETHUSD",1753903841938,1.2198,3728.4,3728.0,6.446]
["bitfinex","ETHUSD",1753903842250,1.2198,3728.4,3728.1,4.441]
["bitfinex","ETHUSD",1753903842458,0.1344,3728.5,3728.0,6.8856]
["bitfinex","ETHUSD",1753903842605,1.2198,3728.3,3728.1,4.441]
["bitfinex","ETHUSD",1753903843196,1.4316,3728.5,3728.2,4.441]
["bitfinex","ETHUSD",1753903843441,1.2198,3728.8,3728.1,0.4396]
["bitfinex","ETHUSD",1753903843608,0.1344,3728.6,3728.1,0.574]
["bitfinex","ETHUSD",1753903843802,0.1344,3728.6,3728.2,4.8796]
["bitfinex","ETHUSD",1753903844004,2.422466,3730.9,3728.2,4.8796]
["bitfinex","ETHUSD",1753903844005,0.1344,3729.1,3728.5,0.1344]
["bitfinex","ETHUSD",1753903844326,0.56514,3729.7,3728.5,0.1344]
["bitfinex","ETHUSD",1753903844327,3.0,3729.6,3728.6,0.4396]
["bitfinex","ETHUSD",1753903844660,0.1344,3729.5,3728.9,0.1344]
["bitfinex","ETHUSD",1753903844939,0.1344,3730.0,3729.5,0.1344]
["bitfinex","ETHUSD",1753903845146,1.4316,3730.3,3729.6,0.4396]
["bitfinex","ETHUSD",1753903845438,0.1344,3730.1,3729.7,4.44]
["bitfinex","ETHUSD",1753903845601,0.1344,3730.1,3729.8,0.4396]
["bitfinex","ETHUSD",1753903845802,0.14316,3730.2,3729.9,4.8786]
["bitfinex","ETHUSD",1753903846046,0.1344,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753903846206,1.2198,3730.3,3730.0,4.439]
["bitfinex","ETHUSD",1753903846640,0.1344,3730.4,3730.0,4.439]
["bitfinex","ETHUSD",1753903847145,1.2855,3730.4,3730.0,4.439]
["bitfinex","ETHUSD",1753903847305,1.2855,3730.4,3730.0,4.9041]
["bitfinex","ETHUSD",1753903847828,0.42072228,3730.4,3730.0,4.9041]
["bitfinex","ETHUSD",1753903848029,0.42072228,3730.4,3730.1,0.4651]
["bitfinex","ETHUSD",1753903848232,0.42072228,3730.4,3730.0,4.439]
["bitfinex","ETHUSD",1753903848539,0.1344,3730.4,3730.1,0.4651]
["bitfinex","ETHUSD",1753903848719,0.1344,3730.4,3730.0,5.8732]
["bitfinex","ETHUSD",1753903848920,0.14612282,3730.7,3729.4,0.4651]
["bitfinex","ETHUSD",1753903848921,31.4092,3730.6,3729.4,0.4651]
["bitfinex","ETHUSD",1753903849100,1.1511,3730.3,3729.5,4.437]
["bitfinex","ETHUSD",1753903849700,1.1511,3730.3,3729.4,0.4651]
["bitfinex","ETHUSD",1753903849908,3.0,3730.1,3728.9,1.8993]
["bitfinex","ETHUSD",1753903850207,3.0,3729.9,3729.0,4.437]
["bitfinex","ETHUSD",1753903850407,1.1511,3730.0,3729.0,4.437]
["bitfinex","ETHUSD",1753903850937,1.1511,3730.0,3729.1,0.4651]
["bitfinex","ETHUSD",1753903851118,1.1511,3730.0,3729.2,4.436]
["bitfinex","ETHUSD",1753903851313,3.0,3729.9,3729.3,0.4651]
["bitfinex","ETHUSD",1753903851538,3.0,3729.9,3729.4,4.436]
["bitfinex","ETHUSD",1753903851843,3.0,3729.9,3729.5,1.6077]
["bitfinex","ETHUSD",1753903852140,3.0,3729.9,3729.6,0.4651]
["bitfinex","ETHUSD",1753903852330,3.0,3729.9,3729.7,0.4651]
["bitfinex","ETHUSD",1753903852728,10.0,3730.0,3729.8,0.4651]
["bitfinex","ETHUSD",1753903852917,10.0,3730.0,3729.9,4.9001]
["bitfinex","ETHUSD",1753903853125,13.0,3730.0,3729.9,4.9001]
["bitfinex","ETHUSD",1753903854338,13.0,3730.0,3729.9,6.67613]
["bitfinex","ETHUSD",1753903855056,3.0,3729.9,3729.3,1.4342]
["bitfinex","ETHUSD",1753903855211,10.0,3730.0,3729.3,1.4342]
["bitfinex","ETHUSD",1753903855411,10.0,3730.0,3729.4,6.0407]
["bitfinex","ETHUSD",1753903855640,10.0,3730.0,3729.5,0.4651]
["bitfinex","ETHUSD",1753903855813,10.0,3730.0,3729.6,2.35519]
["bitfinex","ETHUSD",1753903856013,10.0,3730.0,3729.6,1.89009]
["bitfinex","ETHUSD",1753903856213,10.0,3730.0,3729.7,0.4651]
["bitfinex","ETHUSD",1753903856515,10.0,3730.0,3729.8,1.6077]
["bitfinex","ETHUSD",1753903856841,13.0,3730.0,3729.9,6.3323]
["bitfinex","ETHUSD",1753903857042,13.0,3730.0,3729.9,7.4749]
["bitfinex","ETHUSD",1753903857240,10.0,3730.0,3729.9,7.154539]
["bitfinex","ETHUSD",1753903857413,3.78851655,3730.0,3729.9,21.10766525]
["bitfinex","ETHUSD",1753903857636,0.001,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753903857938,0.001,3730.3,3730.2,4.14182961]
["bitfinex","ETHUSD",1753903858236,0.001,3730.3,3730.2,5.1301214]
["bitfinex","ETHUSD",1753903858434,0.001,3730.3,3730.2,7.72719422]
["bitfinex","ETHUSD",1753903858776,0.001,3730.3,3730.2,7.70038601]
["bitfinex","ETHUSD",1753903858980,0.001,3730.3,3730.2,12.26578601]
["bitfinex","ETHUSD",1753903859380,0.001,3730.3,3730.2,7.83478601]
["bitfinex","ETHUSD",1753903859588,0.001,3730.3,3730.2,4.00446461]
["bitfinex","ETHUSD",1753903859882,0.001,3730.3,3730.2,5.8642]
["bitfinex","ETHUSD",1753903860046,0.001,3730.3,3730.2,9.5601214]
["bitfinex","ETHUSD",1753903860398,0.001,3730.3,3730.2,6.3283]
["bitfinex","ETHUSD",1753903860748,0.001,3730.3,3730.2,1.8993]
["bitfinex","ETHUSD",1753903860946,0.001,3730.3,3730.2,5.8632]
["bitfinex","ETHUSD",1753903861192,0.001,3730.3,3730.2,7.1965201]
["bitfinex","ETHUSD",1753903861375,1.1521,3730.3,3730.2,4.429]
["bitfinex","ETHUSD",1753903862090,0.001,3730.3,3730.2,4.429]
["bitfinex","ETHUSD",1753903862252,0.001,3730.3,3730.1,6.445]
["bitfinex","ETHUSD",1753903862452,1.1511,3730.2,3730.1,6.445]
["bitfinex","ETHUSD",1753903862653,0.001,3730.3,3730.1,10.873]
["bitfinex","ETHUSD",1753903862853,0.001,3730.3,3730.2,0.02680821]
["bitfinex","ETHUSD",1753903863106,0.001,3730.3,3730.1,12.10372]
["bitfinex","ETHUSD",1753903863614,1.1511,3731.8,3730.3,1.4342]
["bitfinex","ETHUSD",1753903863787,1.1511,3731.8,3730.8,1.4342]
["bitfinex","ETHUSD",1753903863994,1.1511,3731.8,3730.9,4.427]
["bitfinex","ETHUSD",1753903864193,1.1511,3731.8,3730.9,0.58612]
["bitfinex","ETHUSD",1753903864496,1.8368,3731.7,3730.8,1.4342]
["bitfinex","ETHUSD",1753903864803,1.1511,3731.6,3730.8,1.4342]
["bitfinex","ETHUSD",1753903865309,1.1511,3731.6,3730.9,4.427]
["bitfinex","ETHUSD",1753903865525,0.4276,3731.5,3730.4,1.5009]
["bitfinex","ETHUSD",1753903865820,1.1511,3731.4,3730.5,4.426]
["bitfinex","ETHUSD",1753903866316,1.1511,3731.4,3730.1,7.67572]
["bitfinex","ETHUSD",1753903866317,0.4276,3731.3,3730.1,1.23072]
["bitfinex","ETHUSD",1753903866535,2.319,3731.2,3730.2,4.45180821]
["bitfinex","ETHUSD",1753903866806,1.5787,3731.1,3730.3,4.425]
["bitfinex","ETHUSD",1753903867176,1.5787,3731.0,3730.3,4.425]
["bitfinex","ETHUSD",1753903867376,1.5787,3730.9,3729.8,6.443]
["bitfinex","ETHUSD",1753903867701,1.5787,3730.8,3729.8,7.23739]
["bitfinex","ETHUSD",1753903867865,0.4276,3730.8,3729.9,4.425]
["bitfinex","ETHUSD",1753903868074,1.1511,3730.7,3729.9,4.425]
["bitfinex","ETHUSD",1753903868668,1.1511,3730.7,3729.8,7.23739]
["bitfinex","ETHUSD",1753903868669,1.1511,3730.7,3730.0,4.424]
["bitfinex","ETHUSD",1753903869313,1.1511,3730.7,3729.0,0.002]
["bitfinex","ETHUSD",1753903869314,0.55,3730.5,3729.0,0.002]
["bitfinex","ETHUSD",1753903869618,1.1679,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753903869774,1.1679,3730.3,3729.1,5.9249]
["bitfinex","ETHUSD",1753903869775,1.1679,3730.3,3730.0,4.423]
["bitfinex","ETHUSD",1753903869970,4.5787,3730.2,3730.0,4.423]
["bitfinex","ETHUSD",1753903870274,5.67990375,3731.5,3729.3,0.1344]
["bitfinex","ETHUSD",1753903870275,0.4276,3730.6,3729.7,1.5009]
["bitfinex","ETHUSD",1753903870475,10.12948923,3731.9,3729.0,1.5029]
["bitfinex","ETHUSD",1753903870476,1.1679,3730.0,3729.0,1.5029]
["bitfinex","ETHUSD",1753903870670,1.1511,3729.9,3729.1,4.57329]
["bitfinex","ETHUSD",1753903870903,1.1511,3729.9,3729.2,4.423]
["bitfinex","ETHUSD",1753903871083,1.1511,3730.3,3729.3,0.02681468]
["bitfinex","ETHUSD",1753903871298,1.1511,3730.3,3729.2,4.423]
["bitfinex","ETHUSD",1753903871506,1.1511,3730.3,3729.1,0.15029]
["bitfinex","ETHUSD",1753903871702,1.1511,3730.3,3729.0,0.002]
["bitfinex","ETHUSD",1753903871703,0.4276,3730.2,3729.0,0.002]
["bitfinex","ETHUSD",1753903871910,1.1679,3730.1,3729.2,4.423]
["bitfinex","ETHUSD",1753903872226,1.1679,3730.1,3729.3,4.423]
["bitfinex","ETHUSD",1753903872227,1.1511,3730.0,3729.3,4.423]
["bitfinex","ETHUSD",1753903872817,1.1511,3730.0,3729.4,1.5009]
["bitfinex","ETHUSD",1753903873033,3.0,3730.5,3729.5,1.06017147]
["bitfinex","ETHUSD",1753903873034,1.1511,3730.3,3729.5,1.06017147]
["bitfinex","ETHUSD",1753903873181,1.1679,3731.0,3729.5,1.06017147]
["bitfinex","ETHUSD",1753903873383,1.1679,3731.0,3729.6,4.422]
["bitfinex","ETHUSD",1753903873384,4.5787,3730.9,3729.6,4.422]
["bitfinex","ETHUSD",1753903873639,1.1511,3730.8,3729.6,7.10319872]
["bitfinex","ETHUSD",1753903873794,1.1511,3730.8,3729.7,0.0268118]
["bitfinex","ETHUSD",1753903873986,1.1511,3730.8,3729.8,4.422]
["bitfinex","ETHUSD",1753903874187,1.1511,3730.8,3729.9,0.02681037]
["bitfinex","ETHUSD",1753903874426,1.1511,3730.8,3729.9,0.44488104]
["bitfinex","ETHUSD",1753903874982,1.1679,3731.4,3730.0,1.52770965]
["bitfinex","ETHUSD",1753903875301,5.56703262,3730.8,3730.0,1.99280965]
["bitfinex","ETHUSD",1753903875507,1.1511,3731.3,3730.2,2.68079129]
["bitfinex","ETHUSD",1753903875706,1.1511,3731.3,3730.3,0.02680749]
["bitfinex","ETHUSD",1753903875893,2.319,3731.8,3730.5,1.5009]
["bitfinex","ETHUSD",1753903876221,1.1511,3731.8,3730.8,2.68037693]
["bitfinex","ETHUSD",1753903876396,1.1511,3731.8,3730.6,2.70621554]
["bitfinex","ETHUSD",1753903876592,1.1511,3731.8,3730.8,0.4651]
["bitfinex","ETHUSD",1753903877000,1.1511,3731.8,3730.9,0.31713154]
["bitfinex","ETHUSD",1753903877186,1.1511,3731.8,3731.0,4.42]
["bitfinex","ETHUSD",1753903878184,1.1511,3731.8,3731.1,4.42]
["bitfinex","ETHUSD",1753903878185,1.6177,3731.8,3731.1,4.42]
["bitfinex","ETHUSD",1753903878390,1.6157,3731.7,3731.1,4.42]
["bitfinex","ETHUSD",1753903878643,2.317,3731.6,3730.3,2.68073709]
["bitfinex","ETHUSD",1753903878830,2.317,3731.6,3730.6,4.8644967]
["bitfinex","ETHUSD",1753903878987,1.1491,3731.5,3730.6,4.8644967]
["bitfinex","ETHUSD",1753903879719,1.1491,3731.5,3730.7,4.419]
["bitfinex","ETHUSD",1753903880096,1.1491,3731.5,3731.1,0.1344]
["bitfinex","ETHUSD",1753903880298,1.1679,3731.2,3730.7,4.418]
["bitfinex","ETHUSD",1753903880502,3.0,3731.0,3730.6,0.1344]
["bitfinex","ETHUSD",1753903880798,1.6157,3730.9,3730.6,0.1344]
["bitfinex","ETHUSD",1753903881001,1.6157,3730.9,3730.6,4.418]
["bitfinex","ETHUSD",1753903881322,1.6157,3730.8,3730.7,4.418]
["bitfinex","ETHUSD",1753903881521,1.1491,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753903881686,0.1344,3731.1,3730.7,4.418]
["bitfinex","ETHUSD",1753903881882,0.4666,3730.8,3730.7,4.418]
["bitfinex","ETHUSD",1753903882109,0.4666,3730.8,3730.7,4.417]
["bitfinex","ETHUSD",1753903882310,1.1491,3731.1,3730.7,4.417]
["bitfinex","ETHUSD",1753903882523,1.1679,3731.2,3730.7,4.5514]
["bitfinex","ETHUSD",1753903882739,2.317,3731.2,3730.9,0.1344]
["bitfinex","ETHUSD",1753903883333,1.1491,3731.6,3730.9,0.37031351]
["bitfinex","ETHUSD",1753903883640,1.1491,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1753903883807,1.1491,3731.6,3730.9,1.76991351]
["bitfinex","ETHUSD",1753903883997,1.1491,3731.5,3731.3,0.1344]
["bitfinex","ETHUSD",1753903884794,0.001,3731.8,3731.3,0.1344]
["bitfinex","ETHUSD",1753903884994,1.1491,3731.7,3731.4,4.416]
["bitfinex","ETHUSD",1753903885301,1.1491,3731.6,3731.4,4.416]
["bitfinex","ETHUSD",1753903886133,1.1491,3731.5,3731.3,0.1344]
["bitfinex","ETHUSD",1753903886340,0.001,3731.8,3731.4,4.416]
["bitfinex","ETHUSD",1753903886529,1.1501,3731.8,3731.4,4.416]
["bitfinex","ETHUSD",1753903886730,0.001,3731.8,3731.4,4.87104]
["bitfinex","ETHUSD",1753903886923,0.001,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753903887723,31.1679,3731.7,3730.5,1.3996]
["bitfinex","ETHUSD",1753903888050,0.1344,3731.1,3730.4,0.1344]
["bitfinex","ETHUSD",1753903888251,1.1679,3731.4,3730.4,0.1344]
["bitfinex","ETHUSD",1753903888252,1.6157,3731.0,3730.4,4.414]
["bitfinex","ETHUSD",1753903888426,1.1679,3730.6,3730.4,4.414]
["bitfinex","ETHUSD",1753903888620,1.1491,3730.5,3730.4,4.414]
["bitfinex","ETHUSD",1753903888820,1.6157,3730.5,3730.1,0.1344]
["bitfinex","ETHUSD",1753903889028,4.1491,3730.4,3730.1,0.1344]
["bitfinex","ETHUSD",1753903889244,4.1491,3730.4,3729.9,6.443]
["bitfinex","ETHUSD",1753903889245,1.6157,3730.4,3729.9,6.443]
["bitfinex","ETHUSD",1753903889545,1.1491,3730.4,3730.1,4.414]
["bitfinex","ETHUSD",1753903890445,1.1491,3731.0,3730.1,5.51334]
["bitfinex","ETHUSD",1753903890744,1.2835,3731.0,3730.3,0.1344]
["bitfinex","ETHUSD",1753903890945,1.2835,3731.0,3730.1,5.51334]
["bitfinex","ETHUSD",1753903891244,1.2835,3731.0,3730.0,0.002]
["bitfinex","ETHUSD",1753903891245,4.6345,3730.9,3730.0,0.002]
["bitfinex","ETHUSD",1753903891446,30.0,3730.6,3730.0,0.002]
["bitfinex","ETHUSD",1753903891646,33.1344,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903891834,3.1344,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903892034,34.7501,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903892237,37.32036461,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903892416,7.32036461,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903892614,34.7501,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903892924,35.918,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903893663,36.468,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903894366,35.918,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903896632,35.4514,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903896827,38.48826461,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903897429,38.02166461,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903898049,3.1344,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903898655,4.2835,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903899230,3.1344,3730.1,3730.0,0.002]
["bitfinex","ETHUSD",1753903899425,1.1684,3731.0,3730.0,0.4516]
["bitfinex","ETHUSD",1753903899638,0.001,3731.8,3730.0,0.4516]
["bitfinex","ETHUSD",1753903899639,1.1491,3731.2,3730.1,4.41]
["bitfinex","ETHUSD",1753903899859,0.1344,3730.9,3730.2,0.57315]
["bitfinex","ETHUSD",1753903900156,0.1344,3730.9,3730.4,0.1344]
["bitfinex","ETHUSD",1753903900459,1.1684,3731.4,3730.5,1.1851]
["bitfinex","ETHUSD",1753903900622,0.1344,3731.2,3730.7,0.1344]
["bitfinex","ETHUSD",1753903900823,0.001,3731.8,3730.8,5.8922939]
["bitfinex","ETHUSD",1753903901029,0.001,3731.8,3730.8,5.86549]
["bitfinex","ETHUSD",1753903901230,0.001,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753903901454,0.001,3731.8,3731.5,5.7934]
["bitfinex","ETHUSD",1753903902426,0.001,3731.8,3731.5,6.243]
["bitfinex","ETHUSD",1753903902970,0.001,3731.8,3731.5,4.8586]
["bitfinex","ETHUSD",1753903903274,0.001,3731.8,3731.5,4.409]
["bitfinex","ETHUSD",1753903904328,0.001,3731.8,3731.5,5.0017]
["bitfinex","ETHUSD",1753903904626,0.001,3731.8,3731.6,0.4496]
["bitfinex","ETHUSD",1753903905021,0.001,3731.8,3731.6,0.5832]
["bitfinex","ETHUSD",1753903905248,0.001,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753903905663,0.001,3731.8,3731.7,0.4496]
["bitfinex","ETHUSD",1753903905862,0.001,3731.8,3731.7,1.00809]
["bitfinex","ETHUSD",1753903906079,0.001,3731.8,3731.7,0.55849]
["bitfinex","ETHUSD",1753903907942,0.001,3731.8,3731.7,4.96349]
["bitfinex","ETHUSD",1753903908466,0.001,3731.8,3731.7,4.96249]
["bitfinex","ETHUSD",1753903908653,0.001,3731.8,3731.7,0.55849]
["bitfinex","ETHUSD",1753903908856,0.001,3731.8,3731.7,4.404]
["bitfinex","ETHUSD",1753903909457,0.001,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753903909646,1.179,3731.8,3731.5,4.404]
["bitfinex","ETHUSD",1753903910334,1.178,3731.7,3730.8,0.27039]
["bitfinex","ETHUSD",1753903910527,1.178,3731.7,3730.5,1.3654]
["bitfinex","ETHUSD",1753903910528,0.1336,3731.6,3730.5,1.3654]
["bitfinex","ETHUSD",1753903910832,0.1344,3731.2,3730.6,4.403]
["bitfinex","ETHUSD",1753903911046,1.3124,3731.2,3730.6,4.403]
["bitfinex","ETHUSD",1753903911250,1.3124,3731.2,3730.5,0.1344]
["bitfinex","ETHUSD",1753903911571,1.3124,3731.2,3730.1,1.3654]
["bitfinex","ETHUSD",1753903911572,0.1344,3730.8,3730.7,4.403]
["bitfinex","ETHUSD",1753903911867,1.3124,3730.8,3730.7,4.403]
["bitfinex","ETHUSD",1753903912076,1.3124,3730.8,3730.7,4.402]
["bitfinex","ETHUSD",1753903912569,0.1344,3730.8,3730.7,4.402]
["bitfinex","ETHUSD",1753903912959,1.3124,3730.8,3730.7,4.402]
["bitfinex","ETHUSD",1753903913147,0.1344,3730.8,3730.7,4.402]
["bitfinex","ETHUSD",1753903914542,1.3124,3730.8,3730.7,4.402]
["bitfinex","ETHUSD",1753903915369,1.7668,3730.8,3730.7,4.402]
["bitfinex","ETHUSD",1753903915575,1.94348,3730.8,3730.3,0.1344]
["bitfinex","ETHUSD",1753903915868,1.94348,3730.8,3730.0,0.002]
["bitfinex","ETHUSD",1753903915869,1.6324,3730.7,3730.1,0.1344]
["bitfinex","ETHUSD",1753903916053,0.1344,3730.4,3730.3,4.401]
["bitfinex","ETHUSD",1753903916259,1.3124,3730.4,3730.3,4.401]
["bitfinex","ETHUSD",1753903917532,0.1344,3730.4,3730.3,4.401]
["bitfinex","ETHUSD",1753903918672,0.1344,3730.4,3730.0,0.002]
["bitfinex","ETHUSD",1753903919054,1.178,3730.3,3730.0,0.002]
["bitfinex","ETHUSD",1753903919378,0.1344,3730.4,3730.2,10.843]
["bitfinex","ETHUSD",1753903919591,0.1344,3730.6,3730.2,11.2766]
["bitfinex","ETHUSD",1753903920374,33.0,3731.0,3730.2,6.444]
["bitfinex","ETHUSD",1753903920576,0.1344,3730.8,3730.3,4.398]
["bitfinex","ETHUSD",1753903920778,0.1344,3730.8,3730.3,5.7634]
["bitfinex","ETHUSD",1753903920940,0.1344,3730.8,3730.4,0.4336]
["bitfinex","ETHUSD",1753903921339,0.1344,3730.8,3730.5,0.4336]
["bitfinex","ETHUSD",1753903921542,3.0,3731.3,3730.6,4.8316]
["bitfinex","ETHUSD",1753903921744,0.1344,3730.9,3730.6,4.398]
["bitfinex","ETHUSD",1753903921988,1.3124,3730.9,3730.6,4.398]
["bitfinex","ETHUSD",1753903922182,0.1344,3730.9,3730.6,4.398]
["bitfinex","ETHUSD",1753903923563,3.0,3731.5,3730.6,4.398]
["bitfinex","ETHUSD",1753903923564,3.0,3731.5,3730.7,0.4336]
["bitfinex","ETHUSD",1753903923744,1.1684,3731.6,3730.7,0.4336]
["bitfinex","ETHUSD",1753903923954,1.178,3732.0,3730.9,1.3155]
["bitfinex","ETHUSD",1753903924295,0.1346,3731.8,3731.3,0.1344]
["bitfinex","ETHUSD",1753903924494,0.1346,3731.8,3731.4,4.396]
["bitfinex","ETHUSD",1753903924703,5.70163262,3731.8,3731.4,4.396]
["bitfinex","ETHUSD",1753903925067,3.0,3731.7,3731.4,4.396]
["bitfinex","ETHUSD",1753903926391,3.0,3731.4,3731.3,4.395]
["bitfinex","ETHUSD",1753903926593,4.6324,3731.4,3731.3,4.395]
["bitfinex","ETHUSD",1753903927893,4.178,3731.4,3731.3,4.395]
["bitfinex","ETHUSD",1753903928091,4.6324,3731.4,3731.3,4.395]
["bitfinex","ETHUSD",1753903928399,5.86978959,3731.4,3731.3,4.395]
["bitfinex","ETHUSD",1753903928568,5.86978959,3731.4,3731.0,0.1]
["bitfinex","ETHUSD",1753903928776,0.1344,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903928992,4.2551,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903929199,4.7095,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903929400,38.45776461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903930621,8.00336461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903930915,5.8875,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903931486,5.4331,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903931883,4.2551,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903932085,3.0844,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903932318,34.7168,3731.1,3731.0,4.492]
["bitfinex","ETHUSD",1753903932619,7.28706461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903932778,4.2624,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903933118,4.7168,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903933304,34.7168,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903934023,4.2624,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903934842,34.7168,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903935127,37.28706461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903935887,39.00776461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903936902,38.45776461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903938090,36.82536461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903938488,33.0844,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903938690,0.001,3731.8,3731.0,1.4726]
["bitfinex","ETHUSD",1753903939066,0.1346,3731.8,3731.1,4.389]
["bitfinex","ETHUSD",1753903939206,0.1346,3731.8,3731.0,2.7318]
["bitfinex","ETHUSD",1753903939207,0.001,3731.8,3731.0,1.9025]
["bitfinex","ETHUSD",1753903939390,3.0,3731.5,3731.1,4.388]
["bitfinex","ETHUSD",1753903939590,30.0,3731.6,3731.1,4.388]
["bitfinex","ETHUSD",1753903939591,1.1967,3731.4,3731.1,4.388]
["bitfinex","ETHUSD",1753903939792,0.1344,3731.2,3731.1,4.388]
["bitfinex","ETHUSD",1753903940689,0.1344,3731.2,3731.1,4.8179]
["bitfinex","ETHUSD",1753903941116,0.001,3731.8,3731.1,5.57469]
["bitfinex","ETHUSD",1753903941441,0.1346,3731.8,3731.2,1.8025]
["bitfinex","ETHUSD",1753903941740,0.001,3731.8,3731.3,1.1248]
["bitfinex","ETHUSD",1753903941892,0.001,3731.8,3731.6,1.3726]
["bitfinex","ETHUSD",1753903942291,0.001,3731.8,3731.7,1.1248]
["bitfinex","ETHUSD",1753903942521,0.001,3731.8,3731.7,1.3879]
["bitfinex","ETHUSD",1753903942701,0.001,3731.8,3731.7,5.7749]
["bitfinex","ETHUSD",1753903942908,0.001,3731.8,3731.7,5.08]
["bitfinex","ETHUSD",1753903943313,0.001,3731.8,3731.7,4.8169]
["bitfinex","ETHUSD",1753903944221,0.001,3731.8,3731.1,0.49179]
["bitfinex","ETHUSD",1753903944547,0.1336,3731.5,3731.2,4.386]
["bitfinex","ETHUSD",1753903944697,0.1336,3731.5,3731.3,0.4299]
["bitfinex","ETHUSD",1753903945443,0.1336,3731.5,3731.0,1.607]
["bitfinex","ETHUSD",1753903945761,1.6506,3731.4,3731.1,4.384]
["bitfinex","ETHUSD",1753903945905,1.1967,3731.4,3731.1,4.384]
["bitfinex","ETHUSD",1753903946111,0.1336,3731.5,3731.1,4.384]
["bitfinex","ETHUSD",1753903946622,1.1967,3731.4,3731.2,4.384]
["bitfinex","ETHUSD",1753903946831,1.1967,3731.3,3731.2,4.384]
["bitfinex","ETHUSD",1753903947147,1.3311,3731.3,3731.2,4.384]
["bitfinex","ETHUSD",1753903948137,0.1344,3731.3,3731.2,4.384]
["bitfinex","ETHUSD",1753903948943,1.3311,3731.3,3731.2,4.383]
["bitfinex","ETHUSD",1753903949254,1.785,3731.3,3731.2,4.383]
["bitfinex","ETHUSD",1753903949456,2.38057,3731.3,3731.2,4.383]
["bitfinex","ETHUSD",1753903949823,1.92667,3731.3,3731.2,4.383]
["bitfinex","ETHUSD",1753903950021,0.1344,3731.3,3731.2,4.383]
["bitfinex","ETHUSD",1753903951915,0.1344,3731.3,3731.2,4.8129]
["bitfinex","ETHUSD",1753903952364,0.001,3731.7,3731.3,1.3726]
["bitfinex","ETHUSD",1753903952658,1.1967,3731.6,3731.2,4.383]
["bitfinex","ETHUSD",1753903952954,1.7842,3731.5,3731.3,4.381]
["bitfinex","ETHUSD",1753903953255,1.1967,3731.5,3731.3,4.381]
["bitfinex","ETHUSD",1753903953558,0.1336,3731.4,3731.3,4.381]
["bitfinex","ETHUSD",1753903954217,0.1336,3731.4,3731.0,0.1]
["bitfinex","ETHUSD",1753903954218,1.7842,3731.4,3731.0,0.1]
["bitfinex","ETHUSD",1753903954419,1.6506,3731.3,3731.0,0.1]
["bitfinex","ETHUSD",1753903954618,0.46506,3731.2,3731.1,4.38]
["bitfinex","ETHUSD",1753903954814,1.6506,3731.2,3731.0,0.1]
["bitfinex","ETHUSD",1753903955063,0.4539,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903955231,0.5883,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903955555,1.785,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903956478,35.9497,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903956636,39.06996461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903956958,38.51996461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903958463,8.06606461,3731.1,3731.0,0.1]
["bitfinex","ETHUSD",1753903958756,34.3311,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903959062,35.9497,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903960351,35.4958,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903960551,35.9497,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903961782,34.3311,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903961971,36.90136461,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903962178,37.35526461,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903962970,36.90136461,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903963590,35.70466461,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903963792,3.1344,3731.1,3731.0,0.05]
["bitfinex","ETHUSD",1753903966106,30.0,3730.6,3729.0,0.002]
["bitfinex","ETHUSD",1753903966264,34.1647,3729.7,3729.0,0.002]
["bitfinex","ETHUSD",1753903966463,0.55,3729.6,3729.0,0.002]
["bitfinex","ETHUSD",1753903966665,44.82287499,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753903966890,50.02488048,3729.1,3729.0,0.002]
["bitfinex","ETHUSD",1753903967099,0.55,3728.7,3728.6,0.1]
["bitfinex","ETHUSD",1753903967300,34.1647,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903967519,34.7147,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903967665,40.24385322,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903967990,7.58130394,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903968299,4.1647,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903968484,3.13850728,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903968803,34.24580728,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903969307,6.39310728,3727.7,3727.3,0.002]
["bitfinex","ETHUSD",1753903969494,1.7147,3727.5,3727.3,0.002]
["bitfinex","ETHUSD",1753903969799,51.7671396,3727.4,3727.3,0.002]
["bitfinex","ETHUSD",1753903970002,1.1647,3727.2,3726.9,0.1]
["bitfinex","ETHUSD",1753903970164,1.1647,3727.2,3726.4,0.1]
["bitfinex","ETHUSD",1753903970165,0.55,3726.7,3726.4,0.1]
["bitfinex","ETHUSD",1753903970393,43.10817499,3726.5,3726.4,0.1]
["bitfinex","ETHUSD",1753903970596,13.54077499,3726.5,3726.4,0.1]
["bitfinex","ETHUSD",1753903970897,46.43955249,3726.5,3726.4,0.1]
["bitfinex","ETHUSD",1753903971861,4.7147,3726.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903972061,30.0,3725.3,3725.1,0.002]
["bitfinex","ETHUSD",1753903972266,34.1647,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903972575,35.272,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903972904,36.10326644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903973396,36.53586644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903973596,33.83126644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903974103,30.83126644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903974323,39.74816644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903974829,40.91286644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903975187,36.53586644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903975522,41.46186644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903976294,41.04626644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903976715,41.59626644,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903977027,42.022542,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753903977200,3.55,3725.1,3724.8,0.1]
["bitfinex","ETHUSD",1753903977525,41.27938993,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753903977826,142.44408993,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753903978024,143.98398993,3724.9,3724.8,0.1]
["bitfinex","ETHUSD",1753903978601,142.81928993,3724.9,3724.3,0.002]
["bitfinex","ETHUSD",1753903978924,34.8491,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903979126,41.0175775,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753903979435,42.30968993,3724.0,3723.9,0.1]
["bitfinex","ETHUSD",1753903979603,46.68668993,3724.0,3723.9,0.1]
["bitfinex","ETHUSD",1753903979926,151.47255013,3724.0,3723.9,0.1]
["bitfinex","ETHUSD",1753903980127,30.0,3723.8,3723.0,0.002]
["bitfinex","ETHUSD",1753903980335,30.0,3723.4,3723.0,0.002]
["bitfinex","ETHUSD",1753903980492,31.2991,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903980826,38.6771,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903981004,35.4064,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903981188,33.1344,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903981391,38.40926461,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903982127,42.78726461,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903983112,48.24836461,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903983308,53.02419837,3723.1,3723.0,0.002]
["bitfinex","ETHUSD",1753903983510,34.1647,3722.3,3721.5,0.002]
["bitfinex","ETHUSD",1753903983833,0.1344,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903984038,37.5134,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903984325,38.6207,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903984493,33.1344,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903984694,7.5134,3721.6,3721.5,0.4564]
["bitfinex","ETHUSD",1753903984890,38.26474,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903985117,39.37204,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903985329,41.17590775,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903985890,36.36430775,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903986092,40.74430775,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903986296,48.17690775,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903986812,43.79690775,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903987017,47.74430775,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903987218,42.25700775,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903987535,0.1344,3721.6,3721.5,1.171]
["bitfinex","ETHUSD",1753903987736,30.0,3722.9,3721.6,1.8523]
["bitfinex","ETHUSD",1753903987936,0.1344,3722.0,3721.7,0.4458]
["bitfinex","ETHUSD",1753903988137,0.1344,3722.0,3721.8,0.79345]
["bitfinex","ETHUSD",1753903988322,0.1344,3722.0,3721.9,1.4502]
["bitfinex","ETHUSD",1753903988632,30.0,3722.8,3722.0,0.55]
["bitfinex","ETHUSD",1753903988798,0.1344,3722.5,3722.2,0.55]
["bitfinex","ETHUSD",1753903989000,0.1344,3722.5,3722.1,2.2025]
["bitfinex","ETHUSD",1753903989001,0.1344,3722.5,3722.4,0.55]
["bitfinex","ETHUSD",1753903989270,0.13709965,3723.5,3722.3,0.9002]
["bitfinex","ETHUSD",1753903989271,7.59498993,3723.3,3722.3,0.4544]
["bitfinex","ETHUSD",1753903989472,0.1344,3722.4,3722.3,0.4544]
["bitfinex","ETHUSD",1753903990332,30.0,3722.1,3721.8,0.4544]
["bitfinex","ETHUSD",1753903990532,3.0,3722.2,3721.5,1.3043]
["bitfinex","ETHUSD",1753903990533,4.5144,3722.2,3721.5,1.3043]
["bitfinex","ETHUSD",1753903990732,3.19824641,3722.6,3721.5,1.3043]
["bitfinex","ETHUSD",1753903990733,0.1344,3721.6,3721.5,1.8543]
["bitfinex","ETHUSD",1753903991036,0.1344,3721.6,3721.5,2.7545]
["bitfinex","ETHUSD",1753903991240,0.1344,3721.6,3721.5,2.3087]
["bitfinex","ETHUSD",1753903991977,10.1344,3721.6,3721.5,0.4564]
["bitfinex","ETHUSD",1753903992162,41.14784,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903992361,42.25514,3721.6,3721.5,0.002]
["bitfinex","ETHUSD",1753903992674,3.1344,3721.6,3721.5,0.4564]
["bitfinex","ETHUSD",1753903993760,3.1344,3721.6,3721.5,1.4522]
["bitfinex","ETHUSD",1753903993957,3.0,3721.6,3721.5,1.4522]
["bitfinex","ETHUSD",1753903994158,0.1344,3721.7,3721.6,0.55]
["bitfinex","ETHUSD",1753903994585,0.1344,3721.7,3721.6,2.7525]
["bitfinex","ETHUSD",1753903994749,0.1344,3722.0,3721.6,3.02795]
["bitfinex","ETHUSD",1753903994951,4.38,3722.7,3721.8,0.55]
["bitfinex","ETHUSD",1753903995176,1.31201349,3723.6,3722.0,0.55]
["bitfinex","ETHUSD",1753903995352,7.59498993,3724.2,3722.4,0.55]
["bitfinex","ETHUSD",1753903995353,30.0,3724.0,3722.4,0.55]
["bitfinex","ETHUSD",1753903995685,0.1344,3723.3,3722.8,0.6844]
["bitfinex","ETHUSD",1753903995889,0.1344,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1753903997562,0.48396587,3722.8,3722.7,2.759]
["bitfinex","ETHUSD",1753903998292,0.24197271,3722.8,3722.7,2.759]
["bitfinex","ETHUSD",1753903998453,0.48407322,3722.8,3722.7,2.759]
["bitfinex","ETHUSD",1753903998785,0.1344,3723.0,3722.8,0.55]
["bitfinex","ETHUSD",1753903999092,0.4842154,3722.9,3722.8,1.0109]
["bitfinex","ETHUSD",1753903999252,0.3765077,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1753903999456,0.2421077,3722.9,3722.8,1.4567]
["bitfinex","ETHUSD",1753903999658,0.1344,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1753903999854,0.1344,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1753904000156,0.1344,3723.4,3723.3,1.8451]
["bitfinex","ETHUSD",1753904000663,0.24233854,3723.4,3723.3,2.7518]
["bitfinex","ETHUSD",1753904000867,0.24233854,3723.4,3723.3,3.16138]
["bitfinex","ETHUSD",1753904002375,0.1344,3724.1,3723.4,0.55]
["bitfinex","ETHUSD",1753904002576,0.2423351,3724.0,3723.4,0.55]
["bitfinex","ETHUSD",1753904002798,0.2423351,3723.9,3723.6,0.55]
["bitfinex","ETHUSD",1753904002958,0.2423351,3723.8,3723.7,2.7519]
["bitfinex","ETHUSD",1753904003158,0.2423351,3723.8,3723.7,3.08209]
["bitfinex","ETHUSD",1753904003353,0.2423351,3723.8,3723.7,3.21649]
["bitfinex","ETHUSD",1753904003556,0.2423351,3723.8,3723.7,1.92139]
["bitfinex","ETHUSD",1753904003789,0.2423351,3723.8,3723.7,3.243345]
["bitfinex","ETHUSD",1753904003998,1.5434,3725.6,3723.7,3.243345]
["bitfinex","ETHUSD",1753904003999,1.1216,3725.9,3724.2,0.55]
["bitfinex","ETHUSD",1753904004169,1.1216,3725.9,3724.7,0.55]
["bitfinex","ETHUSD",1753904004495,1.1216,3725.9,3724.6,1.09332137]
["bitfinex","ETHUSD",1753904004496,0.1344,3725.3,3724.9,0.55]
["bitfinex","ETHUSD",1753904004860,0.1344,3725.3,3724.7,0.6844]
["bitfinex","ETHUSD",1753904004861,1.1216,3725.2,3724.7,0.6844]
["bitfinex","ETHUSD",1753904005062,0.13396699,3726.0,3724.8,1.0109]
["bitfinex","ETHUSD",1753904005063,0.1344,3724.9,3724.8,1.0109]
["bitfinex","ETHUSD",1753904005417,0.1344,3725.4,3724.9,0.6844]
["bitfinex","ETHUSD",1753904005622,0.1344,3725.5,3724.9,0.55]
["bitfinex","ETHUSD",1753904005757,0.4348,3726.2,3724.9,0.55]
["bitfinex","ETHUSD",1753904005758,0.13741041,3726.5,3725.1,0.55]
["bitfinex","ETHUSD",1753904005963,1.1216,3726.6,3725.5,0.55]
["bitfinex","ETHUSD",1753904005964,0.1344,3726.1,3725.5,0.55]
["bitfinex","ETHUSD",1753904006204,0.1344,3726.1,3725.6,1.1453]
["bitfinex","ETHUSD",1753904006371,1.1216,3727.5,3725.8,0.55]
["bitfinex","ETHUSD",1753904006577,0.1344,3727.0,3726.1,0.55]
["bitfinex","ETHUSD",1753904006782,1.1216,3728.0,3726.3,0.55]
["bitfinex","ETHUSD",1753904007098,0.1344,3727.6,3727.0,0.55]
["bitfinex","ETHUSD",1753904007266,0.1344,3727.6,3727.2,0.55]
["bitfinex","ETHUSD",1753904007880,0.1344,3727.6,3727.1,0.93762929]
["bitfinex","ETHUSD",1753904008410,1.256,3727.6,3727.1,0.80322929]
["bitfinex","ETHUSD",1753904008622,1.1216,3727.5,3727.1,0.80322929]
["bitfinex","ETHUSD",1753904009112,0.1344,3727.3,3727.1,0.80322929]
["bitfinex","ETHUSD",1753904009320,0.1344,3727.3,3726.7,4.377]
["bitfinex","ETHUSD",1753904009481,1.1216,3727.2,3726.7,4.377]
["bitfinex","ETHUSD",1753904009811,0.1344,3727.3,3726.7,4.377]
["bitfinex","ETHUSD",1753904010009,0.30348,3727.3,3726.6,4.5104]
["bitfinex","ETHUSD",1753904010174,1.42508,3727.3,3726.6,0.1344]
["bitfinex","ETHUSD",1753904010520,1.42508,3727.3,3726.5,0.1344]
["bitfinex","ETHUSD",1753904010521,0.1344,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1753904010873,1.5564,3726.9,3726.1,4.376]
["bitfinex","ETHUSD",1753904011072,0.1344,3726.6,3726.1,0.1344]
["bitfinex","ETHUSD",1753904011415,30.0,3726.4,3725.6,1.2951]
["bitfinex","ETHUSD",1753904011584,6.69186461,3726.3,3725.6,1.2951]
["bitfinex","ETHUSD",1753904011773,1.1216,3726.3,3725.6,1.2951]
["bitfinex","ETHUSD",1753904011973,3.0,3726.1,3725.2,1.2951]
["bitfinex","ETHUSD",1753904012177,1.1216,3726.0,3725.2,1.2951]
["bitfinex","ETHUSD",1753904013713,1.3947,3726.8,3725.2,1.2951]
["bitfinex","ETHUSD",1753904013885,1.1216,3726.5,3725.3,1.03774347]
["bitfinex","ETHUSD",1753904014212,1.1216,3726.9,3725.6,0.55]
["bitfinex","ETHUSD",1753904014414,0.4348,3727.2,3725.8,1.8451]
["bitfinex","ETHUSD",1753904014710,1.3947,3727.6,3726.0,0.55]
["bitfinex","ETHUSD",1753904014711,1.29068,3727.3,3726.0,0.55]
["bitfinex","ETHUSD",1753904015013,0.16908,3727.3,3726.1,2.19483771]
["bitfinex","ETHUSD",1753904015214,1.1216,3727.7,3726.2,1.0109]
["bitfinex","ETHUSD",1753904015934,1.1216,3727.7,3726.4,0.55]
["bitfinex","ETHUSD",1753904016084,1.1216,3727.7,3726.5,0.4609]
["bitfinex","ETHUSD",1753904016291,1.1216,3727.7,3726.8,0.55]
["bitfinex","ETHUSD",1753904018231,1.1216,3727.9,3726.8,0.55]
["bitfinex","ETHUSD",1753904018439,0.41216,3727.8,3726.8,0.55]
["bitfinex","ETHUSD",1753904019488,0.41216,3727.8,3726.7,1.2958]
["bitfinex","ETHUSD",1753904019690,0.41216,3727.8,3726.8,0.4609]
["bitfinex","ETHUSD",1753904020341,0.001,3728.1,3727.1,0.55]
["bitfinex","ETHUSD",1753904020632,0.001,3728.1,3727.3,0.55]
["bitfinex","ETHUSD",1753904020814,0.001,3728.1,3727.5,0.55]
["bitfinex","ETHUSD",1753904021000,0.001,3728.1,3727.7,0.55]
["bitfinex","ETHUSD",1753904021201,0.001,3728.1,3728.0,1.9802]
["bitfinex","ETHUSD",1753904021624,0.001,3728.1,3728.0,2.4411]
["bitfinex","ETHUSD",1753904021797,0.1344,3728.8,3728.1,1.2958]
["bitfinex","ETHUSD",1753904022240,0.1344,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753904024602,0.1344,3728.8,3728.3,4.5054]
["bitfinex","ETHUSD",1753904024833,0.1344,3729.0,3728.5,0.1344]
["bitfinex","ETHUSD",1753904025040,0.001,3729.1,3728.6,1.32261971]
["bitfinex","ETHUSD",1753904025196,0.001,3729.1,3728.7,0.1344]
["bitfinex","ETHUSD",1753904025535,0.001,3729.1,3728.7,0.5953]
["bitfinex","ETHUSD",1753904025735,0.001,3729.1,3728.8,0.48771827]
["bitfinex","ETHUSD",1753904025935,0.001,3729.1,3729.0,0.1344]
["bitfinex","ETHUSD",1753904026428,0.001,3729.1,3729.0,4.5054]
["bitfinex","ETHUSD",1753904026731,0.001,3729.1,3729.0,5.54311684]
["bitfinex","ETHUSD",1753904026909,0.001,3729.1,3729.0,5.9283]
["bitfinex","ETHUSD",1753904027236,0.001,3729.1,3729.0,5.5163]
["bitfinex","ETHUSD",1753904027897,0.001,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753904028232,1.1661,3729.4,3729.1,4.37]
["bitfinex","ETHUSD",1753904028434,1.1661,3729.3,3729.1,4.37]
["bitfinex","ETHUSD",1753904029229,1.1661,3729.3,3729.1,4.369]
["bitfinex","ETHUSD",1753904029934,1.1661,3729.3,3728.7,4.369]
["bitfinex","ETHUSD",1753904029935,4.5959,3729.2,3728.7,4.369]
["bitfinex","ETHUSD",1753904030140,0.1344,3729.0,3728.7,4.369]
["bitfinex","ETHUSD",1753904030342,0.1344,3728.8,3728.5,4.369]
["bitfinex","ETHUSD",1753904030703,1.3005,3728.8,3728.5,4.369]
["bitfinex","ETHUSD",1753904030900,1.1661,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753904031201,3.0,3728.6,3728.0,4.368]
["bitfinex","ETHUSD",1753904031399,0.1344,3728.4,3728.0,4.368]
["bitfinex","ETHUSD",1753904031633,1.1661,3728.9,3728.1,1.34072331]
["bitfinex","ETHUSD",1753904031840,0.1344,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753904032039,0.4298,3729.2,3728.1,1.7485]
["bitfinex","ETHUSD",1753904032040,1.1671,3729.5,3728.4,0.9846]
["bitfinex","ETHUSD",1753904032240,1.3015,3729.5,3728.9,0.1344]
["bitfinex","ETHUSD",1753904032545,1.77463,3729.5,3728.9,0.1344]
["bitfinex","ETHUSD",1753904033326,1.3015,3729.5,3728.9,0.1344]
["bitfinex","ETHUSD",1753904034131,0.4298,3729.4,3728.8,4.367]
["bitfinex","ETHUSD",1753904034377,0.4298,3729.4,3728.6,4.367]
["bitfinex","ETHUSD",1753904034378,0.1344,3729.1,3728.6,4.367]
["bitfinex","ETHUSD",1753904034550,1.1661,3729.0,3728.6,4.367]
["bitfinex","ETHUSD",1753904034720,1.1661,3728.9,3728.5,1.4483]
["bitfinex","ETHUSD",1753904035045,1.1661,3728.9,3727.3,2.68289216]
["bitfinex","ETHUSD",1753904035046,1.5959,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753904035343,0.1344,3728.6,3728.3,4.367]
["bitfinex","ETHUSD",1753904035552,1.1661,3728.5,3728.3,4.367]
["bitfinex","ETHUSD",1753904035844,1.1661,3728.4,3728.3,4.367]
["bitfinex","ETHUSD",1753904036248,0.1344,3728.6,3728.3,4.367]
["bitfinex","ETHUSD",1753904036422,1.1661,3728.5,3728.3,4.367]
["bitfinex","ETHUSD",1753904036752,1.1661,3728.4,3728.3,4.367]
["bitfinex","ETHUSD",1753904036947,0.43005,3728.5,3728.3,4.367]
["bitfinex","ETHUSD",1753904037127,0.1344,3728.6,3728.3,4.367]
["bitfinex","ETHUSD",1753904037458,1.33913,3728.9,3728.3,4.367]
["bitfinex","ETHUSD",1753904037666,0.1344,3728.7,3728.3,4.367]
["bitfinex","ETHUSD",1753904037870,0.4298,3729.1,3728.3,4.367]
["bitfinex","ETHUSD",1753904038017,1.1661,3728.6,3728.3,4.367]
["bitfinex","ETHUSD",1753904038227,1.1661,3728.5,3728.3,4.367]
["bitfinex","ETHUSD",1753904038429,1.1661,3728.5,3727.7,1.3139]
["bitfinex","ETHUSD",1753904038430,1.1661,3728.4,3728.0,0.1344]
["bitfinex","ETHUSD",1753904038634,0.1344,3728.3,3728.1,20.0]
["bitfinex","ETHUSD",1753904038866,1.5959,3728.2,3728.1,20.0]
["bitfinex","ETHUSD",1753904040390,1.1661,3728.2,3728.1,20.0]
["bitfinex","ETHUSD",1753904041375,3.0,3728.8,3728.1,20.0]
["bitfinex","ETHUSD",1753904041701,0.001,3729.0,3728.3,1.3139]
["bitfinex","ETHUSD",1753904041966,0.001,3729.5,3729.2,0.55]
["bitfinex","ETHUSD",1753904042190,0.001,3729.5,3729.4,1.3139]
["bitfinex","ETHUSD",1753904042328,0.001,3729.5,3729.4,1.4483]
["bitfinex","ETHUSD",1753904042524,0.001,3729.5,3729.4,1.8829]
["bitfinex","ETHUSD",1753904042782,0.001,3729.5,3729.4,5.8133]
["bitfinex","ETHUSD",1753904042974,0.001,3729.5,3729.4,6.2479]
["bitfinex","ETHUSD",1753904043327,0.001,3729.5,3729.4,7.80229]
["bitfinex","ETHUSD",1753904043671,0.1344,3730.8,3729.9,0.55]
["bitfinex","ETHUSD",1753904043835,1.1671,3731.3,3730.1,0.55]
["bitfinex","ETHUSD",1753904044040,0.1344,3731.1,3730.2,1.78570821]
["bitfinex","ETHUSD",1753904044339,0.1344,3730.9,3730.4,0.1344]
["bitfinex","ETHUSD",1753904044752,1.1661,3730.8,3730.2,1.3243]
["bitfinex","ETHUSD",1753904045060,0.29399,3730.7,3730.2,1.3243]
["bitfinex","ETHUSD",1753904045260,0.29399,3730.7,3730.3,4.365]
["bitfinex","ETHUSD",1753904045261,1.5959,3730.6,3730.3,4.365]
["bitfinex","ETHUSD",1753904045467,1.3005,3730.5,3730.0,0.1344]
["bitfinex","ETHUSD",1753904045666,1.3005,3730.5,3730.3,4.365]
["bitfinex","ETHUSD",1753904045883,0.1344,3730.5,3730.3,4.365]
["bitfinex","ETHUSD",1753904046085,0.1344,3730.8,3730.3,4.4994]
["bitfinex","ETHUSD",1753904046596,1.1661,3730.7,3730.3,4.365]
["bitfinex","ETHUSD",1753904046739,1.1661,3730.6,3730.3,4.365]
["bitfinex","ETHUSD",1753904047142,1.1661,3730.6,3730.2,0.1344]
["bitfinex","ETHUSD",1753904047390,1.1661,3730.5,3730.3,4.364]
["bitfinex","ETHUSD",1753904047544,0.73723,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753904047748,0.73723,3730.6,3728.1,20.0]
["bitfinex","ETHUSD",1753904047749,1.1661,3730.4,3729.9,4.364]
["bitfinex","ETHUSD",1753904047954,0.1344,3730.1,3729.7,4.364]
["bitfinex","ETHUSD",1753904048153,1.1661,3730.0,3729.7,4.364]
["bitfinex","ETHUSD",1753904048848,0.1344,3730.1,3729.7,4.364]
["bitfinex","ETHUSD",1753904049047,1.1661,3730.6,3729.7,4.364]
["bitfinex","ETHUSD",1753904049373,0.1344,3730.2,3729.7,4.4984]
["bitfinex","ETHUSD",1753904050169,2.51866899,3730.5,3729.7,4.4984]
["bitfinex","ETHUSD",1753904050170,0.1344,3730.5,3729.9,0.1344]
["bitfinex","ETHUSD",1753904052248,0.1344,3730.6,3729.8,1.3243]
["bitfinex","ETHUSD",1753904052585,0.1344,3730.6,3730.1,0.1344]
["bitfinex","ETHUSD",1753904052781,0.1344,3730.6,3730.2,4.362]
["bitfinex","ETHUSD",1753904052988,1.1661,3730.5,3730.2,4.362]
["bitfinex","ETHUSD",1753904053194,4.1661,3731.1,3730.3,0.02680749]
["bitfinex","ETHUSD",1753904053363,0.72757,3731.0,3730.4,0.1344]
["bitfinex","ETHUSD",1753904053953,1.1661,3730.9,3730.5,4.361]
["bitfinex","ETHUSD",1753904054154,0.1344,3730.8,3730.5,4.361]
["bitfinex","ETHUSD",1753904054486,1.1661,3730.7,3730.5,4.361]
["bitfinex","ETHUSD",1753904054686,0.1344,3730.8,3730.5,4.361]
["bitfinex","ETHUSD",1753904054993,0.1344,3731.0,3730.5,4.361]
["bitfinex","ETHUSD",1753904055180,1.1661,3730.8,3730.5,4.361]
["bitfinex","ETHUSD",1753904055678,1.1661,3730.7,3730.5,4.361]
["bitfinex","ETHUSD",1753904056081,0.1344,3730.8,3730.5,4.361]
["bitfinex","ETHUSD",1753904056459,0.1354,3731.1,3730.6,1.4587]
["bitfinex","ETHUSD",1753904056991,0.001,3731.1,3730.8,0.1344]
["bitfinex","ETHUSD",1753904058601,1.0453,3731.0,3730.8,0.1344]
["bitfinex","ETHUSD",1753904058800,1.0453,3730.9,3730.3,1.3243]
["bitfinex","ETHUSD",1753904059117,1.0453,3730.9,3730.4,0.1344]
["bitfinex","ETHUSD",1753904059444,0.37261,3731.0,3730.4,4.4934]
["bitfinex","ETHUSD",1753904059551,0.1344,3731.0,3730.5,0.4478]
["bitfinex","ETHUSD",1753904059956,0.1344,3731.0,3730.4,0.1344]
["bitfinex","ETHUSD",1753904060259,0.1344,3731.0,3730.5,4.359]
["bitfinex","ETHUSD",1753904060453,0.001,3731.1,3730.6,1.8084]
["bitfinex","ETHUSD",1753904060705,0.001,3731.1,3730.8,0.1344]
["bitfinex","ETHUSD",1753904061912,0.001,3731.1,3730.8,0.4478]
["bitfinex","ETHUSD",1753904062086,0.001,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904062866,0.001,3731.1,3731.0,4.4924]
["bitfinex","ETHUSD",1753904063701,0.001,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904063858,0.001,3731.1,3731.0,4.4924]
["bitfinex","ETHUSD",1753904064302,0.001,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904064565,1.0463,3731.1,3731.0,4.357]
["bitfinex","ETHUSD",1753904064915,0.001,3731.1,3731.0,4.357]
["bitfinex","ETHUSD",1753904065336,0.001,3731.1,3731.0,4.9392]
["bitfinex","ETHUSD",1753904065656,0.001,3731.1,3731.0,4.4914]
["bitfinex","ETHUSD",1753904066023,0.001,3731.1,3731.0,5.38834]
["bitfinex","ETHUSD",1753904066225,0.001,3731.1,3731.0,9.76898658]
["bitfinex","ETHUSD",1753904066440,0.001,3731.1,3731.0,7.08874]
["bitfinex","ETHUSD",1753904066625,0.001,3731.1,3731.0,9.76898658]
["bitfinex","ETHUSD",1753904066843,0.001,3731.1,3731.0,7.28981135]
["bitfinex","ETHUSD",1753904067041,0.001,3731.1,3731.0,6.95001135]
["bitfinex","ETHUSD",1753904067241,0.001,3731.1,3731.0,1.495]
["bitfinex","ETHUSD",1753904067442,0.001,3731.1,3731.0,6.2988]
["bitfinex","ETHUSD",1753904068421,0.001,3731.1,3731.0,6.6386]
["bitfinex","ETHUSD",1753904068852,0.001,3731.1,3731.0,9.31884658]
["bitfinex","ETHUSD",1753904069054,0.001,3731.1,3731.0,6.6386]
["bitfinex","ETHUSD",1753904069361,0.001,3731.1,3731.0,7.49873545]
["bitfinex","ETHUSD",1753904069657,0.001,3731.1,3731.0,7.70424606]
["bitfinex","ETHUSD",1753904069862,0.001,3731.1,3731.0,8.25424606]
["bitfinex","ETHUSD",1753904070048,0.001,3731.1,3731.0,2.90044606]
["bitfinex","ETHUSD",1753904070246,1.0463,3731.1,3731.0,1.495]
["bitfinex","ETHUSD",1753904070560,1.4751,3731.1,3730.9,4.355]
["bitfinex","ETHUSD",1753904070759,0.4288,3731.0,3730.9,4.355]
["bitfinex","ETHUSD",1753904071059,0.001,3731.1,3730.9,4.355]
["bitfinex","ETHUSD",1753904071225,0.001,3731.1,3730.9,4.4894]
["bitfinex","ETHUSD",1753904071641,1.0463,3731.1,3730.9,4.4894]
["bitfinex","ETHUSD",1753904071981,0.001,3731.1,3730.9,0.1344]
["bitfinex","ETHUSD",1753904072119,0.001,3731.1,3730.9,4.355]
["bitfinex","ETHUSD",1753904072120,1.4741,3731.0,3730.9,4.355]
["bitfinex","ETHUSD",1753904072564,1.4741,3731.0,3730.4,1.3606]
["bitfinex","ETHUSD",1753904072565,2.94495,3731.0,3730.7,4.354]
["bitfinex","ETHUSD",1753904072857,2.94495,3731.0,3729.9,1.3606]
["bitfinex","ETHUSD",1753904072858,1.6085,3730.9,3730.6,4.354]
["bitfinex","ETHUSD",1753904073164,1.2989,3730.5,3729.5,6.444]
["bitfinex","ETHUSD",1753904073349,0.1344,3730.2,3729.6,4.4884]
["bitfinex","ETHUSD",1753904073551,1.4741,3730.1,3729.6,4.4884]
["bitfinex","ETHUSD",1753904073752,1.4741,3730.0,3729.6,4.4884]
["bitfinex","ETHUSD",1753904074047,1.4741,3729.9,3729.6,4.4884]
["bitfinex","ETHUSD",1753904074253,1.4741,3729.8,3729.6,4.4884]
["bitfinex","ETHUSD",1753904074555,1.0453,3729.7,3729.6,4.354]
["bitfinex","ETHUSD",1753904075844,1.1797,3730.2,3729.6,4.354]
["bitfinex","ETHUSD",1753904077598,1.2989,3730.5,3729.7,0.0268118]
["bitfinex","ETHUSD",1753904077761,0.1344,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753904078113,1.2989,3730.9,3730.0,0.4478]
["bitfinex","ETHUSD",1753904078247,0.1344,3731.0,3730.3,0.1344]
["bitfinex","ETHUSD",1753904078449,0.1344,3731.0,3730.5,0.1344]
["bitfinex","ETHUSD",1753904078672,1.0453,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1753904079944,0.1354,3731.1,3730.5,0.1344]
["bitfinex","ETHUSD",1753904080283,0.001,3731.1,3730.4,1.3663]
["bitfinex","ETHUSD",1753904080469,0.001,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904082394,1.0463,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904082689,1.0463,3731.1,3729.7,0.4478]
["bitfinex","ETHUSD",1753904082690,1.4751,3731.1,3730.7,0.1344]
["bitfinex","ETHUSD",1753904082849,1.0453,3731.0,3730.7,0.1344]
["bitfinex","ETHUSD",1753904083268,0.001,3731.1,3730.7,0.1344]
["bitfinex","ETHUSD",1753904083469,0.001,3731.1,3730.8,1.3663]
["bitfinex","ETHUSD",1753904083715,0.001,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904084805,1.0463,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904085375,0.001,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904085983,0.001,3731.1,3731.0,0.60900246]
["bitfinex","ETHUSD",1753904086182,0.001,3731.1,3731.0,1.5807523]
["bitfinex","ETHUSD",1753904086587,0.001,3731.1,3731.0,4.26099888]
["bitfinex","ETHUSD",1753904086983,0.001,3731.1,3731.0,4.81099888]
["bitfinex","ETHUSD",1753904087188,0.001,3731.1,3731.0,2.1307523]
["bitfinex","ETHUSD",1753904087389,0.001,3731.1,3731.0,4.81099888]
["bitfinex","ETHUSD",1753904087974,0.001,3731.1,3731.0,6.1629523]
["bitfinex","ETHUSD",1753904088605,0.001,3731.1,3731.0,5.1611523]
["bitfinex","ETHUSD",1753904089116,0.001,3731.1,3731.0,4.4834]
["bitfinex","ETHUSD",1753904089816,1.1057,3731.1,3731.0,4.4834]
["bitfinex","ETHUSD",1753904089975,0.001,3731.1,3731.0,4.51020246]
["bitfinex","ETHUSD",1753904090328,0.001,3731.1,3731.0,4.4834]
["bitfinex","ETHUSD",1753904091424,0.001,3731.1,3731.0,0.1344]
["bitfinex","ETHUSD",1753904091579,1.1057,3731.1,3731.0,4.4824]
["bitfinex","ETHUSD",1753904092088,0.001,3731.1,3731.0,4.93287]
["bitfinex","ETHUSD",1753904092287,0.001,3731.1,3731.0,0.58487]
["bitfinex","ETHUSD",1753904092498,0.001,3731.1,3731.0,4.347]
["bitfinex","ETHUSD",1753904092683,0.001,3731.1,3731.0,4.7988]
["bitfinex","ETHUSD",1753904093099,0.001,3731.1,3731.0,4.347]
["bitfinex","ETHUSD",1753904094912,0.001,3731.1,3731.0,4.7988]
["bitfinex","ETHUSD",1753904095827,0.001,3731.1,3731.0,8.33074658]
["bitfinex","ETHUSD",1753904095984,0.001,3731.1,3731.0,6.62020466]
["bitfinex","ETHUSD",1753904096179,0.001,3731.1,3731.0,9.30045124]
["bitfinex","ETHUSD",1753904096387,0.001,3731.1,3731.0,10.69135124]
["bitfinex","ETHUSD",1753904097915,0.001,3731.1,3731.0,7.70940466]
["bitfinex","ETHUSD",1753904098080,0.001,3731.1,3731.0,10.38965124]
["bitfinex","ETHUSD",1753904098280,0.001,3731.1,3731.0,7.25760466]
["bitfinex","ETHUSD",1753904098816,0.001,3731.1,3731.0,2.36060466]
["bitfinex","ETHUSD",1753904099119,0.001,3731.1,3731.0,5.7359]
["bitfinex","ETHUSD",1753904099680,0.001,3731.1,3731.0,8.41614658]
["bitfinex","ETHUSD",1753904100023,0.001,3731.1,3731.0,6.7377]
["bitfinex","ETHUSD",1753904100344,0.001,3731.1,3731.0,1.3909]
["bitfinex","ETHUSD",1753904100496,1.5525,3731.1,3730.6,1.3909]
["bitfinex","ETHUSD",1753904100684,1.5525,3731.1,3729.7,1.3909]
["bitfinex","ETHUSD",1753904100685,1.5515,3731.0,3729.7,1.3909]
["bitfinex","ETHUSD",1753904100889,2.9703,3730.9,3729.7,1.3909]
["bitfinex","ETHUSD",1753904101221,1.5515,3730.8,3729.8,4.344]
["bitfinex","ETHUSD",1753904101430,9.18797933,3730.6,3729.5,6.445]
["bitfinex","ETHUSD",1753904101580,1.1047,3730.5,3729.6,4.343]
["bitfinex","ETHUSD",1753904101785,1.5515,3730.5,3729.6,5.82902377]
["bitfinex","ETHUSD",1753904102081,1.5515,3730.5,3730.2,0.1344]
["bitfinex","ETHUSD",1753904102316,1.5515,3730.5,3729.6,5.82902377]
["bitfinex","ETHUSD",1753904102317,1.1047,3730.5,3730.3,0.02680749]
["bitfinex","ETHUSD",1753904102483,1.1047,3730.6,3730.4,0.1344]
["bitfinex","ETHUSD",1753904102707,1.1047,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753904103532,0.1354,3731.1,3730.4,0.1344]
["bitfinex","ETHUSD",1753904103685,1.1047,3731.0,3730.5,0.02680605]
["bitfinex","ETHUSD",1753904103888,1.1047,3731.0,3730.6,4.343]
["bitfinex","ETHUSD",1753904104226,0.001,3731.1,3730.6,4.343]
["bitfinex","ETHUSD",1753904104383,1.1047,3731.0,3730.8,0.1344]
["bitfinex","ETHUSD",1753904104783,0.4468,3730.9,3730.8,0.1344]
["bitfinex","ETHUSD",1753904105211,1.5515,3730.9,3730.8,4.4764]
["bitfinex","ETHUSD",1753904105585,1.70675,3730.9,3729.9,1.3909]
["bitfinex","ETHUSD",1753904105830,1.5515,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1753904106036,1.5515,3730.8,3730.4,4.342]
["bitfinex","ETHUSD",1753904106037,1.3605,3730.7,3730.4,4.342]
["bitfinex","ETHUSD",1753904106236,4.5515,3730.6,3730.3,4.4764]
["bitfinex","ETHUSD",1753904106530,1.5515,3730.5,3730.3,4.4764]
["bitfinex","ETHUSD",1753904106735,1.5515,3730.5,3729.5,7.787]
["bitfinex","ETHUSD",1753904106932,2.88602293,3730.7,3729.6,4.342]
["bitfinex","ETHUSD",1753904106933,2.912,3730.4,3729.6,4.342]
["bitfinex","ETHUSD",1753904107234,2.912,3730.4,3730.0,0.1344]
["bitfinex","ETHUSD",1753904107235,1.5515,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1753904107599,1.5515,3730.2,3730.0,0.1344]
["bitfinex","ETHUSD",1753904107796,1.5515,3730.2,3729.5,0.002]
["bitfinex","ETHUSD",1753904107797,0.2912,3730.1,3729.5,0.002]
["bitfinex","ETHUSD",1753904107998,4.3605,3729.7,3729.1,0.1]
["bitfinex","ETHUSD",1753904108198,4.3605,3729.7,3728.8,0.002]
["bitfinex","ETHUSD",1753904108199,3.1344,3729.2,3728.8,0.002]
["bitfinex","ETHUSD",1753904108400,3.0,3728.7,3728.4,0.1]
["bitfinex","ETHUSD",1753904108630,0.1344,3728.6,3728.4,0.1]
["bitfinex","ETHUSD",1753904108814,1.5515,3728.5,3728.4,0.1]
["bitfinex","ETHUSD",1753904109112,5.912,3728.5,3728.4,0.1]
["bitfinex","ETHUSD",1753904109312,6.08059,3728.5,3728.4,0.1]
["bitfinex","ETHUSD",1753904111339,36.08059,3728.5,3728.4,0.1]
["bitfinex","ETHUSD",1753904111703,6.08059,3728.5,3728.4,0.1]
["bitfinex","ETHUSD",1753904112046,36.08059,3728.5,3728.4,0.1]
["bitfinex","ETHUSD",1753904112795,6.08059,3728.5,3728.4,0.1]
["bitfinex","ETHUSD",1753904112999,30.0,3728.4,3727.4,4.341]
["bitfinex","ETHUSD",1753904113232,43.68287933,3728.2,3728.1,6.81166793]
["bitfinex","ETHUSD",1753904113445,45.23437933,3728.2,3728.1,6.81166793]
["bitfinex","ETHUSD",1753904113647,50.12537933,3728.2,3728.1,6.81166793]
["bitfinex","ETHUSD",1753904114014,50.12537933,3728.2,3728.1,6.71166793]
["bitfinex","ETHUSD",1753904114216,3.0,3727.8,3726.8,4.341]
["bitfinex","ETHUSD",1753904114419,1.3605,3727.2,3725.8,1.342]
["bitfinex","ETHUSD",1753904114631,0.1344,3726.8,3726.3,0.1344]
["bitfinex","ETHUSD",1753904114856,0.1344,3726.8,3726.4,4.341]
["bitfinex","ETHUSD",1753904115149,1.1047,3726.7,3726.4,4.341]
["bitfinex","ETHUSD",1753904115450,1.1047,3726.6,3726.4,4.341]
["bitfinex","ETHUSD",1753904115651,0.1344,3726.8,3726.4,4.341]
["bitfinex","ETHUSD",1753904115854,1.1047,3726.6,3726.4,4.341]
["bitfinex","ETHUSD",1753904116446,0.1344,3726.8,3726.4,4.341]
["bitfinex","ETHUSD",1753904116748,1.1047,3726.5,3726.4,4.341]
["bitfinex","ETHUSD",1753904117855,0.1344,3726.6,3726.4,4.341]
["bitfinex","ETHUSD",1753904118014,10.20897933,3726.9,3726.4,4.341]
["bitfinex","ETHUSD",1753904118015,1.021,3726.9,3726.4,4.341]
["bitfinex","ETHUSD",1753904118215,0.1344,3726.8,3726.4,4.341]
["bitfinex","ETHUSD",1753904118638,1.1554,3726.8,3726.4,4.341]
["bitfinex","ETHUSD",1753904118853,1.021,3726.7,3726.3,0.1344]
["bitfinex","ETHUSD",1753904119054,3.0,3726.3,3725.7,4.341]
["bitfinex","ETHUSD",1753904119349,3.0,3726.6,3725.7,4.341]
["bitfinex","ETHUSD",1753904119571,3.0,3726.4,3725.7,4.341]
["bitfinex","ETHUSD",1753904120458,6.58803262,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753904120459,5.56703262,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753904120627,8.56703262,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753904121567,6.77583262,3727.4,3726.4,0.9053]
["bitfinex","ETHUSD",1753904121767,1.021,3727.8,3726.5,2.17403483]
["bitfinex","ETHUSD",1753904122076,1.2088,3728.2,3726.8,1.2724]
["bitfinex","ETHUSD",1753904122262,1.2088,3728.2,3726.9,0.4691]
["bitfinex","ETHUSD",1753904122263,1.021,3728.1,3726.9,0.4691]
["bitfinex","ETHUSD",1753904122467,0.82298,3728.0,3726.8,1.2724]
["bitfinex","ETHUSD",1753904122667,1.28808,3728.0,3727.0,4.34]
["bitfinex","ETHUSD",1753904122980,1.021,3727.9,3726.6,1.2724]
["bitfinex","ETHUSD",1753904123167,1.4861,3727.9,3726.7,4.34]
["bitfinex","ETHUSD",1753904123476,3.0,3727.7,3726.4,0.002]
["bitfinex","ETHUSD",1753904123685,1.48828793,3727.6,3726.7,4.34]
["bitfinex","ETHUSD",1753904124054,4.4861,3727.5,3726.7,4.34]
["bitfinex","ETHUSD",1753904124377,1.021,3727.4,3726.7,4.34]
["bitfinex","ETHUSD",1753904124603,3.0,3727.2,3726.6,4.339]
["bitfinex","ETHUSD",1753904124776,9.18797933,3726.8,3726.4,0.002]
["bitfinex","ETHUSD",1753904124955,5.42759793,3726.7,3726.4,0.002]
["bitfinex","ETHUSD",1753904125155,6.91369793,3726.7,3726.4,0.002]
["bitfinex","ETHUSD",1753904125355,4.4861,3726.6,3726.4,0.002]
["bitfinex","ETHUSD",1753904125581,1.4861,3726.6,3726.4,0.002]
["bitfinex","ETHUSD",1753904125744,1.4861,3726.5,3726.4,0.002]
["bitfinex","ETHUSD",1753904126585,1.2088,3726.7,3726.4,0.002]
["bitfinex","ETHUSD",1753904126782,1.021,3727.0,3726.4,0.002]
["bitfinex","ETHUSD",1753904126942,4.2088,3727.2,3726.4,0.002]
["bitfinex","ETHUSD",1753904127145,1.48839,3727.1,3726.4,0.002]
["bitfinex","ETHUSD",1753904127379,3.0,3726.9,3726.4,0.002]
["bitfinex","ETHUSD",1753904127583,0.4651,3727.1,3726.4,0.002]
["bitfinex","ETHUSD",1753904127845,1.2088,3727.2,3726.4,0.4711]
["bitfinex","ETHUSD",1753904128175,1.2088,3727.5,3726.5,0.02683483]
["bitfinex","ETHUSD",1753904128380,1.021,3727.7,3726.5,0.50403483]
["bitfinex","ETHUSD",1753904128588,1.021,3727.7,3726.6,0.64694348]
["bitfinex","ETHUSD",1753904128893,0.1344,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1753904129458,1.021,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1753904129657,0.1344,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1753904130780,1.1554,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1753904132918,1.021,3728.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753904133062,0.1344,3728.6,3728.0,0.1344]
["bitfinex","ETHUSD",1753904133269,0.1344,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1753904133969,1.4861,3728.8,3728.2,4.337]
["bitfinex","ETHUSD",1753904134167,0.4651,3729.2,3728.2,4.337]
["bitfinex","ETHUSD",1753904134370,0.1344,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753904134898,1.1554,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753904135061,1.021,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753904135466,0.5995,3728.8,3728.3,4.4704]
["bitfinex","ETHUSD",1753904135675,1.021,3728.7,3728.3,4.4704]
["bitfinex","ETHUSD",1753904135892,1.021,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753904135893,1.4861,3728.6,3728.3,0.1344]
["bitfinex","ETHUSD",1753904136092,0.1344,3728.4,3728.1,4.335]
["bitfinex","ETHUSD",1753904136621,1.021,3728.3,3728.1,4.335]
["bitfinex","ETHUSD",1753904137196,1.021,3729.0,3728.1,4.335]
["bitfinex","ETHUSD",1753904137401,0.1344,3728.8,3728.2,0.1344]
["bitfinex","ETHUSD",1753904137600,1.021,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1753904137831,1.4861,3728.6,3728.2,4.4694]
["bitfinex","ETHUSD",1753904138138,1.4861,3728.6,3728.3,4.335]
["bitfinex","ETHUSD",1753904138139,0.1344,3728.4,3728.3,4.335]
["bitfinex","ETHUSD",1753904138434,1.6205,3728.4,3728.1,4.334]
["bitfinex","ETHUSD",1753904138588,1.1554,3728.4,3728.1,4.334]
["bitfinex","ETHUSD",1753904138997,0.1344,3728.5,3728.1,4.334]
["bitfinex","ETHUSD",1753904139428,1.021,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1753904139664,1.021,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1753904139938,1.4861,3728.3,3727.9,4.334]
["bitfinex","ETHUSD",1753904140138,1.3409,3728.5,3727.9,4.334]
["bitfinex","ETHUSD",1753904140349,1.4861,3728.2,3727.9,4.334]
["bitfinex","ETHUSD",1753904140488,1.806,3728.5,3727.9,4.334]
["bitfinex","ETHUSD",1753904140817,1.021,3728.4,3727.9,4.334]
["bitfinex","ETHUSD",1753904141190,1.4861,3728.3,3727.9,4.334]
["bitfinex","ETHUSD",1753904141411,1.021,3728.2,3727.9,4.334]
["bitfinex","ETHUSD",1753904142033,0.1344,3728.5,3727.9,4.334]
["bitfinex","ETHUSD",1753904143236,1.021,3728.4,3727.9,4.334]
["bitfinex","ETHUSD",1753904143439,0.1344,3728.5,3727.9,4.334]
["bitfinex","ETHUSD",1753904143639,0.001,3728.3,3727.9,4.334]
["bitfinex","ETHUSD",1753904144531,1.021,3728.2,3727.9,4.334]
["bitfinex","ETHUSD",1753904145539,1.021,3728.1,3727.9,4.334]
["bitfinex","ETHUSD",1753904146045,1.021,3728.0,3727.4,1.2994]
["bitfinex","ETHUSD",1753904146346,1.4861,3728.0,3727.5,4.331]
["bitfinex","ETHUSD",1753904146648,1.021,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1753904147414,1.1023,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753904148310,0.1344,3728.2,3727.6,0.1344]
["bitfinex","ETHUSD",1753904148533,0.001,3728.3,3727.6,3.62095]
["bitfinex","ETHUSD",1753904148731,0.001,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1753904149549,0.001,3728.3,3728.0,1.2272]
["bitfinex","ETHUSD",1753904149735,0.001,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904150124,0.001,3728.3,3728.2,6.5814]
["bitfinex","ETHUSD",1753904150423,0.001,3728.3,3728.2,7.54222233]
["bitfinex","ETHUSD",1753904151549,0.001,3728.3,3728.2,10.22448186]
["bitfinex","ETHUSD",1753904151870,0.001,3728.3,3728.2,13.64008186]
["bitfinex","ETHUSD",1753904154066,0.001,3728.3,3728.2,9.31008186]
["bitfinex","ETHUSD",1753904154242,0.001,3728.3,3728.2,13.63708186]
["bitfinex","ETHUSD",1753904154913,0.001,3728.3,3728.2,10.95482233]
["bitfinex","ETHUSD",1753904155113,0.001,3728.3,3728.2,13.19198186]
["bitfinex","ETHUSD",1753904156052,0.001,3728.3,3728.2,10.50972233]
["bitfinex","ETHUSD",1753904156213,0.001,3728.3,3728.2,6.51402233]
["bitfinex","ETHUSD",1753904156612,0.001,3728.3,3728.2,9.64098186]
["bitfinex","ETHUSD",1753904157322,0.001,3728.3,3728.2,6.51402233]
["bitfinex","ETHUSD",1753904157527,0.001,3728.3,3728.2,6.51302233]
["bitfinex","ETHUSD",1753904159158,2.3437,3728.3,3728.0,6.447]
["bitfinex","ETHUSD",1753904159318,0.001,3728.3,3728.2,4.325]
["bitfinex","ETHUSD",1753904159523,0.001,3728.3,3728.2,5.57902259]
["bitfinex","ETHUSD",1753904159748,0.001,3728.3,3728.2,5.5522]
["bitfinex","ETHUSD",1753904161759,0.001,3728.3,3728.2,5.6866]
["bitfinex","ETHUSD",1753904161928,1.1033,3728.3,3728.2,5.6866]
["bitfinex","ETHUSD",1753904162127,0.001,3728.3,3728.2,5.6866]
["bitfinex","ETHUSD",1753904162457,0.001,3728.3,3728.2,6.89996]
["bitfinex","ETHUSD",1753904162674,0.001,3728.3,3728.2,7.34466]
["bitfinex","ETHUSD",1753904163839,0.001,3728.3,3728.2,3.01966]
["bitfinex","ETHUSD",1753904164055,0.001,3728.3,3728.2,7.34266]
["bitfinex","ETHUSD",1753904164565,0.001,3728.3,3728.2,10.02491953]
["bitfinex","ETHUSD",1753904165149,0.001,3728.3,3728.2,7.34266]
["bitfinex","ETHUSD",1753904165466,0.001,3728.3,3728.2,9.58021953]
["bitfinex","ETHUSD",1753904165852,0.001,3728.3,3728.2,6.89796]
["bitfinex","ETHUSD",1753904166053,1.1033,3728.3,3728.2,4.4564]
["bitfinex","ETHUSD",1753904166232,1.5551,3728.3,3728.2,4.4564]
["bitfinex","ETHUSD",1753904166429,1.1033,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904166744,0.001,3728.3,3728.2,4.4564]
["bitfinex","ETHUSD",1753904167069,1.1033,3728.3,3728.2,4.4564]
["bitfinex","ETHUSD",1753904167426,0.001,3728.3,3728.2,4.4564]
["bitfinex","ETHUSD",1753904167661,0.001,3728.3,3728.2,4.48322259]
["bitfinex","ETHUSD",1753904167866,0.001,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904168069,0.001,3728.3,3728.2,4.4554]
["bitfinex","ETHUSD",1753904168233,0.001,3728.3,3728.2,4.48222259]
["bitfinex","ETHUSD",1753904168566,0.001,3728.3,3728.2,0.16122259]
["bitfinex","ETHUSD",1753904168739,0.001,3728.3,3728.2,4.48222259]
["bitfinex","ETHUSD",1753904168938,1.1033,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904169136,1.5551,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904169465,1.71071,3728.3,3728.2,4.4554]
["bitfinex","ETHUSD",1753904169692,1.1033,3728.3,3728.2,4.4554]
["bitfinex","ETHUSD",1753904170940,1.1033,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904171134,1.5551,3728.3,3728.2,4.4544]
["bitfinex","ETHUSD",1753904171339,1.1033,3728.3,3728.2,4.4544]
["bitfinex","ETHUSD",1753904173139,0.001,3728.3,3728.2,4.4544]
["bitfinex","ETHUSD",1753904174073,0.001,3728.3,3728.2,8.49503538]
["bitfinex","ETHUSD",1753904174303,0.001,3728.3,3728.2,8.93973538]
["bitfinex","ETHUSD",1753904174593,0.001,3728.3,3728.2,5.81277585]
["bitfinex","ETHUSD",1753904174759,0.001,3728.3,3728.2,8.49503538]
["bitfinex","ETHUSD",1753904174953,0.001,3728.3,3728.2,4.4544]
["bitfinex","ETHUSD",1753904175155,1.1033,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904175358,1.1033,3728.3,3728.2,4.4524]
["bitfinex","ETHUSD",1753904176190,1.5551,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904176403,1.8289,3728.3,3728.2,4.4524]
["bitfinex","ETHUSD",1753904176909,1.8289,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753904177047,1.8289,3728.3,3727.6,0.002]
["bitfinex","ETHUSD",1753904177048,30.0,3728.0,3727.6,0.002]
["bitfinex","ETHUSD",1753904177252,1.1819,3727.6,3727.0,0.002]
["bitfinex","ETHUSD",1753904177583,1.1819,3727.6,3727.3,4.317]
["bitfinex","ETHUSD",1753904177943,1.0265,3727.5,3727.2,0.2344]
["bitfinex","ETHUSD",1753904178347,1.0265,3727.4,3727.2,0.1]
["bitfinex","ETHUSD",1753904178544,1.0265,3727.3,3727.2,0.1]
["bitfinex","ETHUSD",1753904178770,1.4908,3727.3,3727.2,4.417]
["bitfinex","ETHUSD",1753904178983,2.6531,3727.3,3727.2,4.417]
["bitfinex","ETHUSD",1753904179783,5.93185,3727.3,3727.2,0.1]
["bitfinex","ETHUSD",1753904179984,6.06625,3727.3,3727.2,0.1]
["bitfinex","ETHUSD",1753904180756,15.25422933,3727.3,3727.2,0.1]
["bitfinex","ETHUSD",1753904181297,15.25422933,3727.3,3726.6,0.1]
["bitfinex","ETHUSD",1753904181298,0.55,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904181481,1.2967,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904181790,6.3375,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904183393,5.7875,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904186257,2.3232,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904186461,2.7875,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904186683,2.3232,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904186961,2.7875,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904188101,1.0265,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904188394,0.4643,3727.4,3726.6,0.1]
["bitfinex","ETHUSD",1753904188395,0.1344,3727.4,3726.7,4.7789]
["bitfinex","ETHUSD",1753904188600,0.1344,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1753904188992,1.4908,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1753904189199,0.1344,3727.5,3726.7,4.315]
["bitfinex","ETHUSD",1753904189412,1.0265,3727.4,3726.9,0.1344]
["bitfinex","ETHUSD",1753904189564,1.4908,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753904189767,1.0265,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753904190109,0.1344,3727.5,3726.9,0.5983]
["bitfinex","ETHUSD",1753904190662,0.1344,3727.5,3726.9,1.09963]
["bitfinex","ETHUSD",1753904191080,0.1344,3727.5,3726.9,0.63573]
["bitfinex","ETHUSD",1753904191278,1.0265,3727.4,3726.9,0.1344]
["bitfinex","ETHUSD",1753904191530,1.4908,3727.3,3727.0,4.314]
["bitfinex","ETHUSD",1753904191826,1.0265,3727.2,3727.0,4.314]
["bitfinex","ETHUSD",1753904192020,0.4643,3727.3,3727.0,4.314]
["bitfinex","ETHUSD",1753904192305,1.0265,3727.1,3727.0,4.314]
["bitfinex","ETHUSD",1753904192874,1.0265,3727.1,3726.9,4.313]
["bitfinex","ETHUSD",1753904193179,1.0265,3727.5,3726.9,4.313]
["bitfinex","ETHUSD",1753904193391,0.1344,3727.4,3726.9,4.313]
["bitfinex","ETHUSD",1753904193997,1.0265,3727.3,3726.9,4.313]
["bitfinex","ETHUSD",1753904194508,5.56703262,3727.6,3727.0,2.1304]
["bitfinex","ETHUSD",1753904194698,0.001,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1753904194868,0.001,3727.7,3727.5,4.4464]
["bitfinex","ETHUSD",1753904195381,1.0275,3727.7,3727.5,4.4464]
["bitfinex","ETHUSD",1753904195907,0.001,3727.7,3727.5,4.4464]
["bitfinex","ETHUSD",1753904196513,2.634,3727.6,3727.1,4.311]
["bitfinex","ETHUSD",1753904196700,4.4908,3727.5,3727.1,4.311]
["bitfinex","ETHUSD",1753904197044,9.18897933,3727.7,3727.1,4.311]
["bitfinex","ETHUSD",1753904197045,0.001,3727.7,3727.1,4.311]
["bitfinex","ETHUSD",1753904198329,1.0265,3727.6,3727.1,4.311]
["bitfinex","ETHUSD",1753904198633,1.4908,3727.5,3727.1,4.311]
["bitfinex","ETHUSD",1753904198833,0.4643,3727.4,3727.1,4.311]
["bitfinex","ETHUSD",1753904199028,10.33117933,3727.2,3726.6,0.1]
["bitfinex","ETHUSD",1753904199232,4.4908,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904199651,1.4908,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904199794,1.0265,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904199999,1.0265,3726.9,3726.6,0.1]
["bitfinex","ETHUSD",1753904200560,1.0265,3726.8,3726.6,0.1]
["bitfinex","ETHUSD",1753904201034,0.4643,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904201544,1.0265,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904201845,4.4908,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904202053,1.4908,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904202237,1.71093606,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904202404,1.4908,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904202797,4.4908,3726.9,3726.6,0.1]
["bitfinex","ETHUSD",1753904203140,1.4908,3726.9,3726.6,0.1]
["bitfinex","ETHUSD",1753904203311,4.24663606,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904203312,12.18797933,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904203522,13.55585726,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904203852,15.04665726,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904206552,15.18105726,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904207126,5.57607793,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904207317,4.2082,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904207728,5.666,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904208130,5.2349,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904208447,5.666,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904209951,3.1344,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904210122,3.0,3726.7,3726.6,0.689]
["bitfinex","ETHUSD",1753904210323,0.1354,3727.1,3726.6,1.26626363]
["bitfinex","ETHUSD",1753904210569,0.1354,3727.1,3726.7,0.4546]
["bitfinex","ETHUSD",1753904210848,0.001,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753904211055,0.001,3727.1,3727.0,1.20403123]
["bitfinex","ETHUSD",1753904211257,0.001,3727.1,3727.0,2.033]
["bitfinex","ETHUSD",1753904211566,0.001,3727.1,3727.0,5.61835393]
["bitfinex","ETHUSD",1753904212055,0.001,3727.1,3727.0,2.93523078]
["bitfinex","ETHUSD",1753904212937,0.001,3727.1,3727.0,6.38543078]
["bitfinex","ETHUSD",1753904213137,0.001,3727.1,3727.0,5.4832]
["bitfinex","ETHUSD",1753904213758,0.001,3727.1,3727.0,5.4822]
["bitfinex","ETHUSD",1753904215339,0.001,3727.1,3727.0,0.1344]
["bitfinex","ETHUSD",1753904215546,0.001,3727.1,3727.0,4.304]
["bitfinex","ETHUSD",1753904216249,0.001,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753904216454,0.001,3727.1,3727.0,4.78543123]
["bitfinex","ETHUSD",1753904216776,0.001,3727.1,3727.0,10.18445955]
["bitfinex","ETHUSD",1753904216975,0.001,3727.1,3727.0,10.15762832]
["bitfinex","ETHUSD",1753904217342,0.001,3727.1,3727.0,8.78922832]
["bitfinex","ETHUSD",1753904217579,0.001,3727.1,3727.0,6.92280517]
["bitfinex","ETHUSD",1753904217752,0.001,3727.1,3727.0,9.60592832]
["bitfinex","ETHUSD",1753904218589,0.001,3727.1,3727.0,2.61980517]
["bitfinex","ETHUSD",1753904218783,0.001,3727.1,3727.0,9.60592832]
["bitfinex","ETHUSD",1753904219078,0.001,3727.1,3727.0,1.0428]
["bitfinex","ETHUSD",1753904219276,1.0748,3727.1,3727.0,4.303]
["bitfinex","ETHUSD",1753904219480,1.0748,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753904219646,0.001,3727.1,3727.0,4.302]
["bitfinex","ETHUSD",1753904220586,0.001,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1753904220958,1.0738,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753904221160,1.0738,3727.0,3726.9,4.4354]
["bitfinex","ETHUSD",1753904221686,0.001,3727.1,3726.9,4.4354]
["bitfinex","ETHUSD",1753904222083,0.001,3727.1,3727.0,0.4546]
["bitfinex","ETHUSD",1753904222256,0.001,3727.1,3726.9,4.4354]
["bitfinex","ETHUSD",1753904222462,1.0748,3727.1,3726.9,4.4354]
["bitfinex","ETHUSD",1753904222669,1.0738,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753904222872,1.0738,3727.0,3726.9,4.4354]
["bitfinex","ETHUSD",1753904223065,1.0738,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1753904223391,1.65549,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904223554,12.32237933,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904223755,13.41077933,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904223958,14.91567933,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904224155,16.42230626,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904224696,7.23432693,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904224893,5.7277,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904225711,3.0,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904225861,4.0738,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904226058,3.0738,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904227093,1.5049,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904227267,1.683889,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904227597,1.961589,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904227781,14.42724819,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904228159,17.42724819,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904229163,10.52862162,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904229657,8.56703262,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904231135,5.56703262,3726.7,3726.6,0.689]
["bitfinex","ETHUSD",1753904231301,5.56703262,3726.7,3726.6,0.2344]
["bitfinex","ETHUSD",1753904231920,0.001,3727.0,3726.7,1.078]
["bitfinex","ETHUSD",1753904232082,0.001,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753904232282,0.001,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753904232504,0.001,3727.5,3727.2,1.078]
["bitfinex","ETHUSD",1753904232705,0.001,3727.5,3727.4,3.89523522]
["bitfinex","ETHUSD",1753904232918,0.001,3727.5,3727.4,4.44523522]
["bitfinex","ETHUSD",1753904233120,0.001,3727.5,3727.4,5.28876357]
["bitfinex","ETHUSD",1753904233286,0.001,3727.5,3727.4,6.05910923]
["bitfinex","ETHUSD",1753904233483,0.001,3727.5,3727.4,2.32977401]
["bitfinex","ETHUSD",1753904233683,0.001,3727.5,3727.4,1.5326]
["bitfinex","ETHUSD",1753904233914,0.001,3727.5,3727.4,5.375]
["bitfinex","ETHUSD",1753904234302,0.001,3727.5,3727.4,1.078]
["bitfinex","ETHUSD",1753904234606,0.001,3727.5,3726.6,0.4621]
["bitfinex","ETHUSD",1753904234607,1.0748,3727.5,3726.9,1.078]
["bitfinex","ETHUSD",1753904234812,1.5059,3727.5,3726.8,4.297]
["bitfinex","ETHUSD",1753904235087,1.0738,3727.4,3726.7,4.296]
["bitfinex","ETHUSD",1753904236121,0.4311,3727.3,3726.7,4.296]
["bitfinex","ETHUSD",1753904236526,1.0738,3727.2,3726.7,4.296]
["bitfinex","ETHUSD",1753904236710,0.7208,3727.1,3726.7,4.296]
["bitfinex","ETHUSD",1753904237028,1.4508,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904237391,1.4508,3726.9,3726.6,0.1]
["bitfinex","ETHUSD",1753904237592,1.4508,3726.8,3726.6,0.1]
["bitfinex","ETHUSD",1753904237930,1.0077,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904238221,1.2854,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904238424,4.4508,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904238787,3.0,3727.0,3726.6,0.1]
["bitfinex","ETHUSD",1753904238984,1.44041266,3727.1,3726.6,0.1]
["bitfinex","ETHUSD",1753904238985,4.4508,3726.9,3726.6,0.1]
["bitfinex","ETHUSD",1753904239491,1.0077,3726.8,3726.6,0.1]
["bitfinex","ETHUSD",1753904239816,1.4508,3726.8,3726.6,0.1]
["bitfinex","ETHUSD",1753904240126,4.89588,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904240310,4.4508,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904241329,4.7285,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904241536,34.7285,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904243394,39.0225,3726.7,3726.6,0.1]
["bitfinex","ETHUSD",1753904243596,3.0,3726.4,3726.2,0.1]
["bitfinex","ETHUSD",1753904243828,38.2551,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904244128,39.7059,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904245136,34.9698,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904245323,42.15018394,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904245826,41.60018394,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904246031,4.4198,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904246233,4.1421,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904246933,4.5852,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904247135,34.5852,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904247333,35.4129,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904247543,37.98316461,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904248102,42.27616461,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904248703,41.72616461,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904248909,20.94351491,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904249320,21.49351491,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904249852,51.49351491,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904250210,57.06054753,3726.3,3726.2,0.1]
["bitfinex","ETHUSD",1753904250406,30.0,3726.1,3725.6,0.002]
["bitfinex","ETHUSD",1753904250645,12.3517503,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1753904251036,13.3594503,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1753904251252,13.8025503,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1753904251455,33.2777,3725.6,3725.2,0.1]
["bitfinex","ETHUSD",1753904251747,0.1344,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904251950,8.47898487,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904252250,9.92978487,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904252920,9.48668487,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904253123,3.1344,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904253322,3.0,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904253523,4.0077,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904253724,14.30883262,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753904253921,0.2777,3725.1,3724.0,0.8988]
["bitfinex","ETHUSD",1753904254146,0.2777,3725.1,3724.0,0.7644]
["bitfinex","ETHUSD",1753904254147,0.1344,3724.5,3724.0,0.7644]
["bitfinex","ETHUSD",1753904254445,9.2173503,3724.9,3723.7,4.6192]
["bitfinex","ETHUSD",1753904254446,1.0077,3724.4,3723.7,4.291]
["bitfinex","ETHUSD",1753904254654,0.1344,3724.3,3723.7,4.4254]
["bitfinex","ETHUSD",1753904254815,3.0,3724.3,3723.7,4.291]
["bitfinex","ETHUSD",1753904255152,0.1344,3724.0,3723.7,4.291]
["bitfinex","ETHUSD",1753904255650,3.0,3724.3,3723.8,0.458]
["bitfinex","ETHUSD",1753904255832,3.1344,3724.3,3723.9,0.458]
["bitfinex","ETHUSD",1753904256038,3.1344,3724.3,3724.0,0.458]
["bitfinex","ETHUSD",1753904256259,0.1344,3724.3,3723.8,0.48945428]
["bitfinex","ETHUSD",1753904256563,2.57026461,3725.0,3724.1,0.5924]
["bitfinex","ETHUSD",1753904256564,3.1344,3724.6,3724.1,0.5924]
["bitfinex","ETHUSD",1753904256776,3.87694,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753904256960,3.74254,3724.6,3723.6,1.2224]
["bitfinex","ETHUSD",1753904257159,0.1344,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753904257475,0.1344,3724.3,3723.9,0.81305356]
["bitfinex","ETHUSD",1753904257627,3.0,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753904257955,0.1344,3724.6,3724.1,0.5924]
["bitfinex","ETHUSD",1753904258327,1.0077,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753904258529,0.1344,3724.2,3723.7,0.5924]
["bitfinex","ETHUSD",1753904258833,0.1344,3724.2,3723.3,6.451]
["bitfinex","ETHUSD",1753904258834,3.0,3724.7,3723.9,0.7644]
["bitfinex","ETHUSD",1753904259161,3.0,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1753904259462,3.0,3724.7,3724.0,0.7862]
["bitfinex","ETHUSD",1753904259463,3.0,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1753904259846,3.74244,3724.7,3724.0,0.458]
["bitfinex","ETHUSD",1753904260054,0.1344,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1753904260369,1.0077,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753904260529,1.0077,3724.4,3723.9,0.8988]
["bitfinex","ETHUSD",1753904260930,1.0077,3724.3,3723.5,0.7644]
["bitfinex","ETHUSD",1753904261140,0.1344,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1753904261431,0.1344,3724.2,3723.7,0.5924]
["bitfinex","ETHUSD",1753904261964,0.1344,3724.2,3723.8,0.458]
["bitfinex","ETHUSD",1753904262835,0.1344,3724.4,3723.9,0.7862]
["bitfinex","ETHUSD",1753904263165,0.1344,3724.4,3724.0,1.2224]
["bitfinex","ETHUSD",1753904263363,0.1344,3724.4,3724.0,0.7644]
["bitfinex","ETHUSD",1753904263562,5.03144,3724.7,3723.6,5.5114]
["bitfinex","ETHUSD",1753904263867,0.1344,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1753904264435,1.0077,3724.3,3723.6,5.0534]
["bitfinex","ETHUSD",1753904264654,0.1344,3724.0,3723.6,5.0534]
["bitfinex","ETHUSD",1753904264975,1.4508,3723.9,3723.4,0.1]
["bitfinex","ETHUSD",1753904265176,0.1344,3723.7,3723.4,0.1]
["bitfinex","ETHUSD",1753904266667,3.0,3724.1,3723.5,0.4635]
["bitfinex","ETHUSD",1753904266836,0.1344,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753904267033,0.9755,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753904267230,0.9755,3723.8,3723.4,0.2344]
["bitfinex","ETHUSD",1753904267430,0.9755,3723.7,3723.4,0.1]
["bitfinex","ETHUSD",1753904267830,0.9755,3723.6,3723.4,0.1]
["bitfinex","ETHUSD",1753904268969,1.4188,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904269169,34.5532,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904269562,38.8402,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904269760,40.43496461,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904269938,6.68016461,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904270134,4.1099,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904270338,3.0,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904270645,3.1344,3723.7,3723.4,0.1]
["bitfinex","ETHUSD",1753904270865,3.0,3723.7,3723.4,0.1]
["bitfinex","ETHUSD",1753904271056,4.4224,3724.4,3723.5,0.62475645]
["bitfinex","ETHUSD",1753904271254,0.1344,3724.4,3723.5,0.74658564]
["bitfinex","ETHUSD",1753904271453,0.1344,3724.4,3723.4,0.1]
["bitfinex","ETHUSD",1753904271454,0.1344,3723.8,3723.4,0.1]
["bitfinex","ETHUSD",1753904271653,0.9755,3723.7,3723.4,0.1]
["bitfinex","ETHUSD",1753904272050,0.1344,3723.8,3723.4,0.1]
["bitfinex","ETHUSD",1753904273151,0.9755,3723.7,3723.4,0.1]
["bitfinex","ETHUSD",1753904273379,0.1344,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904273578,0.58972,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904273877,2.00852,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904274592,3.0,3724.0,3723.5,0.7621]
["bitfinex","ETHUSD",1753904274746,3.9755,3724.6,3723.5,0.7621]
["bitfinex","ETHUSD",1753904275085,3.9755,3724.6,3723.9,0.1344]
["bitfinex","ETHUSD",1753904275295,0.1344,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753904275887,0.2777,3723.9,3723.4,0.1]
["bitfinex","ETHUSD",1753904276092,0.1344,3723.6,3723.4,0.1]
["bitfinex","ETHUSD",1753904276294,0.9755,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904276454,1.4188,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904277196,0.9755,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904277576,0.1344,3723.6,3723.4,0.1]
["bitfinex","ETHUSD",1753904277883,0.1344,3723.6,3723.4,0.2344]
["bitfinex","ETHUSD",1753904277884,3.0,3723.5,3723.4,0.2344]
["bitfinex","ETHUSD",1753904278454,3.0,3723.5,3723.4,0.9965]
["bitfinex","ETHUSD",1753904278668,5.56703262,3723.6,3723.4,1.46]
["bitfinex","ETHUSD",1753904278991,0.1344,3724.4,3723.5,0.7621]
["bitfinex","ETHUSD",1753904279175,0.1344,3724.4,3723.6,0.4635]
["bitfinex","ETHUSD",1753904279383,0.1344,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753904279559,0.9755,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753904279958,0.9755,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1753904280260,0.1344,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753904280864,0.1344,3724.4,3723.9,0.5979]
["bitfinex","ETHUSD",1753904281084,0.9755,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1753904281287,0.1344,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753904281483,1.1099,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753904282604,1.01822,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1753904282885,1.4188,3724.3,3723.5,0.7621]
["bitfinex","ETHUSD",1753904283087,0.1344,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753904283251,1.4188,3724.0,3723.6,0.1344]
["bitfinex","ETHUSD",1753904283460,1.4188,3723.9,3723.5,0.7621]
["bitfinex","ETHUSD",1753904283650,1.4188,3723.9,3723.4,0.1]
["bitfinex","ETHUSD",1753904283855,0.1344,3723.6,3723.4,0.1]
["bitfinex","ETHUSD",1753904284062,1.4188,3723.5,3723.4,0.1]
["bitfinex","ETHUSD",1753904286162,0.1344,3723.6,3723.4,0.1]
["bitfinex","ETHUSD",1753904286372,0.9755,3724.6,3723.5,1.30395645]
["bitfinex","ETHUSD",1753904286572,0.9755,3724.6,3723.5,1.4443521]
["bitfinex","ETHUSD",1753904286810,3.9755,3724.6,3723.5,0.8136]
["bitfinex","ETHUSD",1753904287016,3.0,3724.6,3723.5,0.8136]
["bitfinex","ETHUSD",1753904287198,9.2173503,3724.7,3723.5,0.8136]
["bitfinex","ETHUSD",1753904287199,1.4188,3724.5,3723.5,0.8136]
["bitfinex","ETHUSD",1753904287368,0.9755,3724.5,3723.5,0.8136]
["bitfinex","ETHUSD",1753904287873,1.4188,3724.5,3723.5,0.8136]
["bitfinex","ETHUSD",1753904288074,2.33911503,3724.4,3723.5,0.8136]
["bitfinex","ETHUSD",1753904288274,9.4950503,3724.2,3723.4,0.1]
["bitfinex","ETHUSD",1753904288518,3.0,3724.1,3723.4,0.1]
["bitfinex","ETHUSD",1753904288678,3.0,3724.3,3723.4,0.12685717]
["bitfinex","ETHUSD",1753904289011,3.0,3724.3,3723.5,1.2771]
["bitfinex","ETHUSD",1753904289208,3.0,3724.3,3723.6,0.16868579]
["bitfinex","ETHUSD",1753904289516,3.0,3724.3,3723.5,0.8136]
["bitfinex","ETHUSD",1753904289801,3.0,3724.3,3723.6,0.4635]
["bitfinex","ETHUSD",1753904290811,5.56703262,3724.4,3723.7,1.0965]
["bitfinex","ETHUSD",1753904291282,5.56703262,3724.4,3723.7,0.8136]
["bitfinex","ETHUSD",1753904292443,0.9755,3725.1,3723.9,0.8136]
["bitfinex","ETHUSD",1753904292578,0.001,3725.2,3724.2,0.55]
["bitfinex","ETHUSD",1753904292911,0.001,3725.2,3725.0,0.8136]
["bitfinex","ETHUSD",1753904293108,0.001,3725.2,3725.1,0.84044491]
["bitfinex","ETHUSD",1753904293471,0.001,3725.6,3725.1,0.7464]
["bitfinex","ETHUSD",1753904293676,0.001,3725.6,3725.5,3.49780346]
["bitfinex","ETHUSD",1753904293886,0.001,3727.1,3726.1,2.68376453]
["bitfinex","ETHUSD",1753904294081,0.001,3727.1,3726.3,0.8136]
["bitfinex","ETHUSD",1753904294286,0.001,3727.1,3726.5,0.8136]
["bitfinex","ETHUSD",1753904294498,0.001,3727.1,3726.8,0.8136]
["bitfinex","ETHUSD",1753904294894,0.001,3727.1,3726.9,4.77033195]
["bitfinex","ETHUSD",1753904295114,0.001,3727.1,3726.9,5.3018932]
["bitfinex","ETHUSD",1753904295306,0.001,3727.1,3727.0,0.4635]
["bitfinex","ETHUSD",1753904295645,0.001,3727.1,3727.0,1.2771]
["bitfinex","ETHUSD",1753904296190,0.001,3727.1,3727.0,1.72123123]
["bitfinex","ETHUSD",1753904296391,0.001,3727.1,3727.0,0.97483123]
["bitfinex","ETHUSD",1753904296615,0.001,3727.1,3727.0,1.52932244]
["bitfinex","ETHUSD",1753904296822,0.001,3727.1,3727.0,2.01725367]
["bitfinex","ETHUSD",1753904297031,0.001,3727.1,3727.0,2.27332244]
["bitfinex","ETHUSD",1753904297241,0.001,3727.5,3727.4,1.3636]
["bitfinex","ETHUSD",1753904297530,0.001,3727.5,3727.4,0.8136]
["bitfinex","ETHUSD",1753904297684,0.001,3727.5,3727.4,5.99236]
["bitfinex","ETHUSD",1753904297886,0.001,3727.5,3727.4,1.56486]
["bitfinex","ETHUSD",1753904298089,0.001,3727.5,3727.4,6.67576]
["bitfinex","ETHUSD",1753904298792,0.001,3727.7,3727.5,3.2326932]
["bitfinex","ETHUSD",1753904299026,0.001,3727.7,3727.6,0.7699]
["bitfinex","ETHUSD",1753904299207,0.001,3727.7,3727.6,2.60660223]
["bitfinex","ETHUSD",1753904299391,0.001,3727.7,3727.6,6.85777532]
["bitfinex","ETHUSD",1753904300090,0.001,3728.1,3727.8,0.7699]
["bitfinex","ETHUSD",1753904300525,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753904301287,0.977,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753904301544,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753904301722,0.001,3728.1,3728.0,4.43722403]
["bitfinex","ETHUSD",1753904301895,0.001,3728.1,3728.0,4.95793643]
["bitfinex","ETHUSD",1753904302095,0.001,3728.1,3728.0,4.9311124]
["bitfinex","ETHUSD",1753904302651,0.001,3728.7,3728.0,4.95793643]
["bitfinex","ETHUSD",1753904302795,0.001,3728.7,3728.0,5.41903643]
["bitfinex","ETHUSD",1753904302992,0.001,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753904303243,0.001,3728.7,3728.6,4.276]
["bitfinex","ETHUSD",1753904303428,0.4559,3728.7,3728.6,4.276]
["bitfinex","ETHUSD",1753904304121,0.4559,3728.7,3728.4,4.275]
["bitfinex","ETHUSD",1753904304293,0.1344,3728.5,3728.4,4.275]
["bitfinex","ETHUSD",1753904304493,1.5653,3728.5,3728.4,4.275]
["bitfinex","ETHUSD",1753904304713,1.72293,3728.5,3728.4,4.275]
["bitfinex","ETHUSD",1753904305238,0.2837,3728.4,3728.1,4.274]
["bitfinex","ETHUSD",1753904305438,1.7146,3728.4,3728.1,4.274]
["bitfinex","ETHUSD",1753904305595,0.1344,3728.2,3728.1,4.274]
["bitfinex","ETHUSD",1753904305914,1.5653,3728.2,3728.1,4.274]
["bitfinex","ETHUSD",1753904306113,0.976,3728.2,3728.1,4.274]
["bitfinex","ETHUSD",1753904306904,0.001,3728.5,3727.8,0.1344]
["bitfinex","ETHUSD",1753904307226,0.1344,3728.4,3727.8,0.1344]
["bitfinex","ETHUSD",1753904307523,0.976,3728.3,3727.9,4.273]
["bitfinex","ETHUSD",1753904307726,0.1344,3728.4,3727.9,4.273]
["bitfinex","ETHUSD",1753904307727,1.4309,3728.2,3727.9,4.273]
["bitfinex","ETHUSD",1753904308026,0.976,3728.1,3727.9,4.273]
["bitfinex","ETHUSD",1753904308222,0.976,3728.0,3727.9,4.273]
["bitfinex","ETHUSD",1753904308652,0.976,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753904308824,1.4309,3728.0,3727.9,4.273]
["bitfinex","ETHUSD",1753904309056,5.56703262,3728.3,3727.4,0.7699]
["bitfinex","ETHUSD",1753904309243,0.1344,3728.0,3727.5,4.4074]
["bitfinex","ETHUSD",1753904309447,0.1344,3728.0,3727.5,4.273]
["bitfinex","ETHUSD",1753904309648,1.4309,3727.9,3727.5,4.273]
["bitfinex","ETHUSD",1753904309831,0.976,3727.8,3727.5,4.273]
["bitfinex","ETHUSD",1753904310037,0.4549,3727.7,3727.6,4.273]
["bitfinex","ETHUSD",1753904310350,1.4309,3727.7,3727.6,4.273]
["bitfinex","ETHUSD",1753904311461,1.4309,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1753904311462,1.1104,3728.0,3727.3,0.1344]
["bitfinex","ETHUSD",1753904311666,0.976,3727.7,3727.6,4.272]
["bitfinex","ETHUSD",1753904312453,1.4309,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1753904312632,0.4549,3727.6,3727.4,4.272]
["bitfinex","ETHUSD",1753904312828,1.4309,3727.5,3727.4,4.272]
["bitfinex","ETHUSD",1753904313681,0.976,3727.5,3727.4,4.272]
["bitfinex","ETHUSD",1753904314268,0.976,3727.5,3727.4,4.271]
["bitfinex","ETHUSD",1753904315037,1.4309,3727.5,3727.4,4.271]
["bitfinex","ETHUSD",1753904315546,0.976,3727.9,3727.4,4.271]
["bitfinex","ETHUSD",1753904315765,0.1344,3727.9,3727.4,4.4054]
["bitfinex","ETHUSD",1753904316070,5.56703262,3728.3,3727.5,1.9213]
["bitfinex","ETHUSD",1753904316375,5.56703262,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1753904316574,0.001,3728.5,3728.0,0.8146]
["bitfinex","ETHUSD",1753904316731,0.001,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1753904316929,0.001,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753904317259,0.001,3728.5,3728.4,0.949]
["bitfinex","ETHUSD",1753904317571,0.001,3728.5,3728.4,2.69105226]
["bitfinex","ETHUSD",1753904317931,0.4549,3729.6,3728.4,2.69105226]
["bitfinex","ETHUSD",1753904317932,0.001,3730.5,3728.8,3.55]
["bitfinex","ETHUSD",1753904318276,0.001,3730.5,3729.4,3.49597256]
["bitfinex","ETHUSD",1753904318573,1.782436,3730.4,3729.5,4.27]
["bitfinex","ETHUSD",1753904318742,0.976,3730.3,3729.9,0.1344]
["bitfinex","ETHUSD",1753904318949,1.1104,3730.3,3730.0,4.27]
["bitfinex","ETHUSD",1753904319379,1.1104,3730.3,3730.1,4.27]
["bitfinex","ETHUSD",1753904319535,0.976,3730.3,3730.0,4.269]
["bitfinex","ETHUSD",1753904319973,0.1344,3730.1,3730.0,4.269]
["bitfinex","ETHUSD",1753904320175,0.33723436,3730.1,3730.0,4.269]
["bitfinex","ETHUSD",1753904320483,3.2847,3729.9,3729.5,4.269]
["bitfinex","ETHUSD",1753904320656,3.0,3729.3,3729.0,4.269]
["bitfinex","ETHUSD",1753904320839,0.1344,3729.1,3729.0,4.269]
["bitfinex","ETHUSD",1753904321041,1.5653,3729.1,3728.8,4.269]
["bitfinex","ETHUSD",1753904321268,3.0,3728.8,3727.5,0.8146]
["bitfinex","ETHUSD",1753904321439,3.0,3728.6,3727.6,4.269]
["bitfinex","ETHUSD",1753904321646,0.976,3728.5,3727.6,4.269]
["bitfinex","ETHUSD",1753904321969,0.976,3728.5,3727.7,4.268]
["bitfinex","ETHUSD",1753904322178,30.0,3728.4,3727.7,4.268]
["bitfinex","ETHUSD",1753904322342,3.4549,3728.4,3727.7,4.268]
["bitfinex","ETHUSD",1753904322536,0.976,3728.3,3727.7,4.268]
["bitfinex","ETHUSD",1753904324306,0.976,3728.3,3727.1,0.002]
["bitfinex","ETHUSD",1753904324590,0.976,3728.3,3727.2,4.268]
["bitfinex","ETHUSD",1753904324782,0.976,3728.3,3727.3,0.5289649]
["bitfinex","ETHUSD",1753904325295,0.976,3728.3,3727.4,0.4611]
["bitfinex","ETHUSD",1753904325693,0.4549,3728.9,3727.4,0.4611]
["bitfinex","ETHUSD",1753904325694,0.976,3728.4,3727.4,0.4611]
["bitfinex","ETHUSD",1753904327598,30.0,3728.2,3727.3,0.5289649]
["bitfinex","ETHUSD",1753904327906,30.0,3728.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904327907,1.4751,3728.1,3727.4,4.268]
["bitfinex","ETHUSD",1753904328083,1.0305,3728.0,3727.4,4.268]
["bitfinex","ETHUSD",1753904328487,1.3162,3728.7,3727.5,0.4363]
["bitfinex","ETHUSD",1753904329015,0.001,3728.7,3727.6,0.02682691]
["bitfinex","ETHUSD",1753904329234,0.001,3728.7,3727.8,0.55]
["bitfinex","ETHUSD",1753904329371,0.001,3728.7,3728.0,0.7653]
["bitfinex","ETHUSD",1753904329701,0.001,3728.7,3728.1,4.267]
["bitfinex","ETHUSD",1753904329899,0.001,3728.7,3728.3,0.7653]
["bitfinex","ETHUSD",1753904330103,0.001,3728.7,3728.4,0.02682115]
["bitfinex","ETHUSD",1753904330408,0.001,3728.7,3728.5,0.18740211]
["bitfinex","ETHUSD",1753904330557,0.001,3728.7,3728.5,0.83300211]
["bitfinex","ETHUSD",1753904330907,0.001,3728.7,3728.6,5.10599149]
["bitfinex","ETHUSD",1753904331058,0.001,3728.7,3728.6,9.37299149]
["bitfinex","ETHUSD",1753904331265,0.001,3728.7,3728.6,9.48057178]
["bitfinex","ETHUSD",1753904331469,0.001,3728.7,3728.6,10.7155794]
["bitfinex","ETHUSD",1753904331971,0.001,3728.7,3728.6,8.03360762]
["bitfinex","ETHUSD",1753904333506,0.001,3728.7,3728.6,6.40070762]
["bitfinex","ETHUSD",1753904333659,0.001,3728.7,3728.6,2.13470762]
["bitfinex","ETHUSD",1753904333859,0.001,3728.7,3728.6,5.63540762]
["bitfinex","ETHUSD",1753904336577,0.001,3728.7,3728.6,1.36940762]
["bitfinex","ETHUSD",1753904336778,1.0315,3728.7,3728.6,4.3994]
["bitfinex","ETHUSD",1753904337483,0.001,3728.7,3728.6,4.3994]
["bitfinex","ETHUSD",1753904337699,1.0315,3728.7,3728.6,4.3994]
["bitfinex","ETHUSD",1753904338203,1.0315,3728.7,3728.6,4.265]
["bitfinex","ETHUSD",1753904338393,1.0315,3728.7,3728.3,6.447]
["bitfinex","ETHUSD",1753904338394,1.6105,3728.7,3728.3,6.447]
["bitfinex","ETHUSD",1753904338699,0.4446,3728.6,3728.5,4.265]
["bitfinex","ETHUSD",1753904338903,1.4751,3728.6,3728.5,4.265]
["bitfinex","ETHUSD",1753904339092,1.66462,3728.6,3728.5,4.265]
["bitfinex","ETHUSD",1753904340080,1.22002,3728.6,3728.5,4.265]
["bitfinex","ETHUSD",1753904340297,1.4751,3728.6,3728.5,4.265]
["bitfinex","ETHUSD",1753904340501,1.6095,3728.6,3727.9,0.1344]
["bitfinex","ETHUSD",1753904340681,0.1344,3728.3,3727.9,4.265]
["bitfinex","ETHUSD",1753904340886,1.0305,3728.2,3727.9,4.265]
["bitfinex","ETHUSD",1753904342419,1.0305,3728.6,3727.9,4.7013]
["bitfinex","ETHUSD",1753904342571,1.1649,3728.6,3728.1,0.1344]
["bitfinex","ETHUSD",1753904342769,1.0305,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1753904343170,0.1344,3728.6,3728.1,0.1344]
["bitfinex","ETHUSD",1753904343380,1.0305,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1753904343882,0.001,3728.7,3728.1,0.5707]
["bitfinex","ETHUSD",1753904344908,0.001,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753904346110,1.0315,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753904346921,1.0315,3728.7,3728.5,4.3984]
["bitfinex","ETHUSD",1753904348327,0.001,3728.7,3728.5,4.8347]
["bitfinex","ETHUSD",1753904348681,0.001,3728.7,3728.5,4.3984]
["bitfinex","ETHUSD",1753904350610,0.001,3728.7,3728.6,0.4363]
["bitfinex","ETHUSD",1753904351208,0.001,3728.7,3728.6,0.94658971]
["bitfinex","ETHUSD",1753904351401,0.001,3728.7,3728.6,0.48347]
["bitfinex","ETHUSD",1753904351600,1.0315,3728.7,3728.5,4.3984]
["bitfinex","ETHUSD",1753904351807,1.0305,3728.6,3728.5,4.3984]
["bitfinex","ETHUSD",1753904352921,1.0305,3728.6,3728.5,4.262]
["bitfinex","ETHUSD",1753904353123,1.0305,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1753904353288,0.579,3728.5,3728.3,4.262]
["bitfinex","ETHUSD",1753904353496,1.0305,3728.4,3728.3,4.262]
["bitfinex","ETHUSD",1753904354290,1.0305,3728.4,3728.0,0.1344]
["bitfinex","ETHUSD",1753904354535,1.0305,3728.3,3727.6,0.4363]
["bitfinex","ETHUSD",1753904354736,1.0305,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1753904354918,0.1344,3728.5,3728.1,4.262]
["bitfinex","ETHUSD",1753904355117,1.0305,3728.2,3728.1,4.262]
["bitfinex","ETHUSD",1753904355431,0.2847,3728.0,3727.0,0.7712]
["bitfinex","ETHUSD",1753904355728,0.1344,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753904355930,0.1344,3727.8,3727.4,4.262]
["bitfinex","ETHUSD",1753904356133,1.4751,3727.7,3727.4,4.262]
["bitfinex","ETHUSD",1753904356308,1.4751,3727.7,3726.9,6.446]
["bitfinex","ETHUSD",1753904356309,0.1344,3727.8,3727.1,4.264]
["bitfinex","ETHUSD",1753904356497,1.0305,3727.6,3727.2,4.3954]
["bitfinex","ETHUSD",1753904356829,0.9697,3727.5,3727.2,4.3954]
["bitfinex","ETHUSD",1753904357204,0.1344,3727.8,3727.2,4.83514]
["bitfinex","ETHUSD",1753904357403,0.2847,3728.0,3727.3,0.4355]
["bitfinex","ETHUSD",1753904357404,0.1344,3727.9,3727.3,0.4355]
["bitfinex","ETHUSD",1753904357622,1.2544,3728.0,3727.3,0.4355]
["bitfinex","ETHUSD",1753904357799,1.3888,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1753904357996,0.9697,3727.9,3727.6,4.262]
["bitfinex","ETHUSD",1753904358424,0.9697,3727.9,3727.7,4.261]
["bitfinex","ETHUSD",1753904359247,0.4191,3728.0,3727.7,4.261]
["bitfinex","ETHUSD",1753904359248,0.9697,3727.8,3727.7,4.261]
["bitfinex","ETHUSD",1753904359742,3.0,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1753904360036,3.0,3727.7,3727.1,0.002]
["bitfinex","ETHUSD",1753904360037,3.0,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904360253,12.33636842,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904360435,15.59897852,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904360651,6.3970101,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904361925,5.9229101,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904362434,6.3970101,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904362641,15.59897852,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904363319,5.9229101,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904363647,6.3970101,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904365145,5.9229101,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904365513,11.48994272,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904365712,11.96404272,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904366712,11.48994272,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904367755,5.70143262,3727.2,3727.1,0.002]
["bitfinex","ETHUSD",1753904368052,5.56703262,3727.2,3727.1,0.5719]
["bitfinex","ETHUSD",1753904370054,1.2544,3728.2,3727.1,1.9569]
["bitfinex","ETHUSD",1753904370219,0.1344,3728.2,3727.6,0.1344]
["bitfinex","ETHUSD",1753904370412,0.001,3728.7,3728.0,0.1344]
["bitfinex","ETHUSD",1753904370624,0.9707,3728.7,3728.0,5.31699]
["bitfinex","ETHUSD",1753904370817,0.1344,3728.5,3728.0,4.3944]
["bitfinex","ETHUSD",1753904371255,0.9707,3728.7,3728.1,0.4355]
["bitfinex","ETHUSD",1753904371422,0.001,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753904371625,0.001,3728.7,3728.4,0.4355]
["bitfinex","ETHUSD",1753904371823,0.001,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753904372552,0.001,3728.7,3728.6,5.66351971]
["bitfinex","ETHUSD",1753904372755,0.001,3728.7,3728.6,6.83797197]
["bitfinex","ETHUSD",1753904373355,0.001,3728.7,3728.6,6.26077197]
["bitfinex","ETHUSD",1753904374058,0.001,3728.7,3728.6,10.06894375]
["bitfinex","ETHUSD",1753904374227,0.001,3729.6,3728.8,2.68176652]
["bitfinex","ETHUSD",1753904374419,0.001,3729.6,3729.0,0.55]
["bitfinex","ETHUSD",1753904374620,0.001,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753904375328,0.001,3729.6,3729.5,0.5699]
["bitfinex","ETHUSD",1753904375534,0.001,3729.6,3729.5,4.8279]
["bitfinex","ETHUSD",1753904376517,0.001,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1753904376757,0.001,3729.6,3729.5,4.3914]
["bitfinex","ETHUSD",1753904377461,3.9707,3729.6,3728.5,0.8275]
["bitfinex","ETHUSD",1753904377770,0.1344,3729.2,3728.5,4.257]
["bitfinex","ETHUSD",1753904377920,0.1344,3729.2,3728.6,0.1344]
["bitfinex","ETHUSD",1753904378123,0.2847,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1753904378322,0.1344,3728.8,3728.3,4.3914]
["bitfinex","ETHUSD",1753904378523,3.0,3728.6,3728.3,0.1344]
["bitfinex","ETHUSD",1753904378766,0.1344,3728.8,3728.2,0.1344]
["bitfinex","ETHUSD",1753904379535,0.9697,3729.3,3728.3,0.02682187]
["bitfinex","ETHUSD",1753904379741,0.1344,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753904379951,1.1041,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753904380376,8.56703262,3729.4,3728.7,0.46231899]
["bitfinex","ETHUSD",1753904380660,8.56703262,3729.4,3728.9,0.1344]
["bitfinex","ETHUSD",1753904380844,8.56703262,3729.4,3728.9,0.5699]
["bitfinex","ETHUSD",1753904381776,8.56703262,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753904381777,5.56703262,3729.4,3729.1,0.1344]
["bitfinex","ETHUSD",1753904381943,5.56703262,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753904382326,5.56703262,3729.4,3729.3,0.5699]
["bitfinex","ETHUSD",1753904382835,5.56703262,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753904383342,6.53673262,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753904384094,9.00390272,3729.4,3728.6,0.1344]
["bitfinex","ETHUSD",1753904384293,3.0,3729.1,3728.3,4.255]
["bitfinex","ETHUSD",1753904384470,0.1344,3728.8,3728.3,4.255]
["bitfinex","ETHUSD",1753904384668,0.1344,3728.8,3728.6,0.002]
["bitfinex","ETHUSD",1753904384875,0.9697,3728.8,3728.6,0.002]
["bitfinex","ETHUSD",1753904385072,0.9697,3729.2,3728.6,0.002]
["bitfinex","ETHUSD",1753904385287,0.9697,3729.2,3728.7,0.5699]
["bitfinex","ETHUSD",1753904385857,3.0,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753904386972,0.9152,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753904387169,0.9152,3729.2,3728.6,0.8295]
["bitfinex","ETHUSD",1753904387170,1.0496,3729.2,3728.8,4.254]
["bitfinex","ETHUSD",1753904387364,0.1344,3729.2,3728.8,4.254]
["bitfinex","ETHUSD",1753904387660,0.9152,3729.1,3728.8,4.254]
["bitfinex","ETHUSD",1753904387995,3.0,3729.3,3728.9,4.253]
["bitfinex","ETHUSD",1753904388149,3.0,3729.3,3728.9,4.8324]
["bitfinex","ETHUSD",1753904388355,3.9152,3729.3,3728.9,4.3874]
["bitfinex","ETHUSD",1753904389103,5.56703262,3729.4,3728.9,1.10109]
["bitfinex","ETHUSD",1753904389279,5.56703262,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753904390002,0.9152,3729.3,3729.1,4.253]
["bitfinex","ETHUSD",1753904390154,0.9152,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753904390349,0.9152,3729.2,3729.1,4.253]
["bitfinex","ETHUSD",1753904390551,0.9152,3729.2,3729.0,0.1344]
["bitfinex","ETHUSD",1753904390796,3.1344,3729.3,3728.9,4.253]
["bitfinex","ETHUSD",1753904391103,5.56703262,3729.4,3729.3,0.1344]
["bitfinex","ETHUSD",1753904391257,5.56703262,3729.4,3729.3,0.445]
["bitfinex","ETHUSD",1753904391622,5.56703262,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753904391897,0.001,3729.6,3729.4,0.7715]
["bitfinex","ETHUSD",1753904392059,0.001,3729.6,3729.5,0.02681324]
["bitfinex","ETHUSD",1753904392262,0.001,3729.6,3729.5,1.22690456]
["bitfinex","ETHUSD",1753904392473,0.001,3729.6,3729.5,1.20009132]
["bitfinex","ETHUSD",1753904392758,0.001,3729.6,3729.5,0.75509132]
["bitfinex","ETHUSD",1753904393164,0.001,3729.6,3729.5,5.47890456]
["bitfinex","ETHUSD",1753904393361,0.001,3729.6,3729.5,5.45209132]
["bitfinex","ETHUSD",1753904394006,0.001,3729.6,3729.5,6.02929132]
["bitfinex","ETHUSD",1753904394161,0.001,3729.6,3729.5,5.45209132]
["bitfinex","ETHUSD",1753904394563,0.001,3729.6,3729.5,10.03211589]
["bitfinex","ETHUSD",1753904395261,0.001,3729.6,3729.5,7.35079132]
["bitfinex","ETHUSD",1753904395574,0.001,3729.6,3729.5,10.03211589]
["bitfinex","ETHUSD",1753904396096,0.001,3729.6,3729.5,7.35079132]
["bitfinex","ETHUSD",1753904396313,0.001,3729.6,3729.5,1.97159132]
["bitfinex","ETHUSD",1753904396523,0.001,3729.6,3729.5,5.6019]
["bitfinex","ETHUSD",1753904396679,0.001,3731.1,3729.9,0.7715]
["bitfinex","ETHUSD",1753904396999,0.001,3731.1,3729.5,8.2368]
["bitfinex","ETHUSD",1753904397000,0.001,3731.1,3730.3,0.55]
["bitfinex","ETHUSD",1753904397192,0.001,3731.1,3730.3,0.20564775]
["bitfinex","ETHUSD",1753904397391,0.001,3731.1,3730.4,1.79330677]
["bitfinex","ETHUSD",1753904397599,0.001,3731.1,3730.5,4.25]
["bitfinex","ETHUSD",1753904397805,0.001,3731.1,3730.5,4.27680605]
["bitfinex","ETHUSD",1753904398364,0.001,3731.1,3730.6,0.445]
["bitfinex","ETHUSD",1753904398610,0.001,3731.1,3730.7,0.79830462]
["bitfinex","ETHUSD",1753904398794,0.001,3731.1,3730.7,2.11570172]
["bitfinex","ETHUSD",1753904398970,0.001,3731.1,3730.8,0.445]
["bitfinex","ETHUSD",1753904399301,0.001,3731.1,3730.9,4.25]
["bitfinex","ETHUSD",1753904400068,0.001,3731.1,3731.0,0.445]
["bitfinex","ETHUSD",1753904400263,0.001,3731.1,3730.9,4.25]
["bitfinex","ETHUSD",1753904400913,0.001,3731.1,3730.3,0.19667708]
["bitfinex","ETHUSD",1753904400914,1.3891,3731.0,3730.1,1.2165]
["bitfinex","ETHUSD",1753904401070,0.9152,3730.9,3730.1,0.7715]
["bitfinex","ETHUSD",1753904401273,3.4739,3730.8,3730.2,4.249]
["bitfinex","ETHUSD",1753904401567,0.9162,3731.1,3730.3,5.04730749]
["bitfinex","ETHUSD",1753904401770,0.9162,3731.1,3730.4,4.249]
["bitfinex","ETHUSD",1753904402808,0.9162,3731.1,3730.5,4.249]
["bitfinex","ETHUSD",1753904403016,0.9162,3731.1,3730.5,4.79823068]
["bitfinex","ETHUSD",1753904403212,0.001,3731.1,3730.5,4.79823068]
["bitfinex","ETHUSD",1753904403509,0.001,3731.1,3730.6,3.47180533]
["bitfinex","ETHUSD",1753904403684,0.001,3731.1,3730.9,0.55]
["bitfinex","ETHUSD",1753904404012,0.001,3731.1,3731.0,4.248]
["bitfinex","ETHUSD",1753904404313,0.001,3731.1,3731.0,5.91918897]
["bitfinex","ETHUSD",1753904404486,0.001,3731.1,3731.0,6.45998897]
["bitfinex","ETHUSD",1753904404687,0.001,3731.1,3731.0,1.22618897]
["bitfinex","ETHUSD",1753904404887,0.001,3731.1,3731.0,4.248]
["bitfinex","ETHUSD",1753904405099,0.001,3731.1,3730.7,0.7977]
["bitfinex","ETHUSD",1753904405266,0.001,3731.1,3730.8,4.248]
["bitfinex","ETHUSD",1753904405471,0.001,3731.1,3730.8,4.693]
["bitfinex","ETHUSD",1753904405670,0.001,3731.1,3730.9,0.445]
["bitfinex","ETHUSD",1753904405872,0.001,3731.1,3731.0,0.54907]
["bitfinex","ETHUSD",1753904406072,0.001,3731.1,3731.0,0.99407]
["bitfinex","ETHUSD",1753904406699,0.001,3731.1,3731.0,1.12847]
["bitfinex","ETHUSD",1753904407324,0.001,3731.1,3731.0,0.68347]
["bitfinex","ETHUSD",1753904407894,0.001,3731.1,3731.0,1.12847]
["bitfinex","ETHUSD",1753904408918,0.001,3731.1,3731.0,4.92947]
["bitfinex","ETHUSD",1753904409528,0.001,3731.1,3731.0,5.37447]
["bitfinex","ETHUSD",1753904409710,0.001,3731.1,3731.0,4.3804]
["bitfinex","ETHUSD",1753904410660,0.001,3731.1,3730.7,0.02680462]
["bitfinex","ETHUSD",1753904410819,0.001,3731.1,3731.0,5.0437]
["bitfinex","ETHUSD",1753904411019,0.001,3731.1,3731.0,5.07050246]
["bitfinex","ETHUSD",1753904411209,0.001,3731.1,3731.0,5.0437]
["bitfinex","ETHUSD",1753904411403,0.001,3731.1,3731.0,6.04715]
["bitfinex","ETHUSD",1753904412544,0.001,3731.1,3731.0,1.35615]
["bitfinex","ETHUSD",1753904412739,0.001,3731.1,3731.0,0.7977]
["bitfinex","ETHUSD",1753904412954,0.001,3731.1,3731.0,5.4877]
["bitfinex","ETHUSD",1753904413807,0.001,3731.1,3731.0,5.0427]
["bitfinex","ETHUSD",1753904414207,0.001,3731.1,3731.0,5.4877]
["bitfinex","ETHUSD",1753904415239,0.9162,3731.1,3730.7,0.7977]
["bitfinex","ETHUSD",1753904415441,0.9162,3731.1,3730.8,4.244]
["bitfinex","ETHUSD",1753904415734,0.9162,3731.1,3730.7,1.22197]
["bitfinex","ETHUSD",1753904415735,0.9152,3731.0,3730.9,4.244]
["bitfinex","ETHUSD",1753904416107,0.9152,3731.0,3730.3,0.7977]
["bitfinex","ETHUSD",1753904416318,1.3891,3731.0,3730.4,4.244]
["bitfinex","ETHUSD",1753904416514,0.9152,3730.9,3730.5,4.244]
["bitfinex","ETHUSD",1753904416704,0.001,3731.1,3730.6,4.244]
["bitfinex","ETHUSD",1753904416935,0.9746,3730.8,3730.7,4.244]
["bitfinex","ETHUSD",1753904417134,0.9746,3730.8,3730.0,0.9842]
["bitfinex","ETHUSD",1753904417323,0.9746,3730.8,3730.2,3.0]
["bitfinex","ETHUSD",1753904418044,0.9746,3730.8,3730.1,5.68690521]
["bitfinex","ETHUSD",1753904419544,0.9746,3730.8,3730.1,1.44290521]
["bitfinex","ETHUSD",1753904419839,0.9746,3730.8,3730.2,4.243]
["bitfinex","ETHUSD",1753904420247,0.9746,3730.8,3730.1,1.44290521]
["bitfinex","ETHUSD",1753904420409,0.2857,3730.6,3729.8,6.64715211]
["bitfinex","ETHUSD",1753904420608,1.4369,3730.5,3730.2,0.1344]
["bitfinex","ETHUSD",1753904420806,0.4623,3730.5,3730.3,4.243]
["bitfinex","ETHUSD",1753904421034,0.9746,3730.4,3730.3,4.243]
["bitfinex","ETHUSD",1753904421351,1.623529,3730.4,3730.3,4.243]
["bitfinex","ETHUSD",1753904421562,1.4369,3730.4,3730.3,4.243]
["bitfinex","ETHUSD",1753904422434,0.9746,3730.4,3730.3,4.243]
["bitfinex","ETHUSD",1753904422653,0.2857,3730.6,3730.3,4.3774]
["bitfinex","ETHUSD",1753904422946,0.9746,3730.5,3730.4,4.243]
["bitfinex","ETHUSD",1753904423365,0.9746,3730.8,3730.4,4.3774]
["bitfinex","ETHUSD",1753904423529,0.9746,3730.7,3730.4,4.3774]
["bitfinex","ETHUSD",1753904423730,1.4369,3730.6,3730.5,4.242]
["bitfinex","ETHUSD",1753904424427,0.2857,3731.0,3730.5,4.242]
["bitfinex","ETHUSD",1753904424746,1.4369,3730.9,3730.6,4.242]
["bitfinex","ETHUSD",1753904424949,0.2857,3731.0,3730.7,4.242]
["bitfinex","ETHUSD",1753904424950,0.9746,3730.8,3730.7,4.242]
["bitfinex","ETHUSD",1753904425447,0.9746,3730.8,3730.0,0.46100965]
["bitfinex","ETHUSD",1753904425654,0.9746,3730.8,3730.1,5.30757097]
["bitfinex","ETHUSD",1753904425831,0.9746,3730.8,3730.2,0.02680821]
["bitfinex","ETHUSD",1753904426152,0.2857,3731.0,3730.3,4.6762]
["bitfinex","ETHUSD",1753904426753,0.9746,3730.9,3730.3,4.6762]
["bitfinex","ETHUSD",1753904426955,0.001,3731.1,3730.4,0.46100677]
["bitfinex","ETHUSD",1753904427157,0.001,3731.1,3730.4,4.242]
["bitfinex","ETHUSD",1753904427453,0.9746,3731.0,3730.4,4.242]
["bitfinex","ETHUSD",1753904427643,0.9746,3731.0,3730.4,4.6762]
["bitfinex","ETHUSD",1753904427956,0.001,3731.1,3730.4,4.6762]
["bitfinex","ETHUSD",1753904428180,0.001,3731.1,3730.5,0.56399071]
["bitfinex","ETHUSD",1753904428378,9.20196842,3730.8,3730.6,4.242]
["bitfinex","ETHUSD",1753904428589,1.4369,3730.7,3730.6,4.242]
["bitfinex","ETHUSD",1753904429657,1.4369,3730.7,3730.5,4.242]
["bitfinex","ETHUSD",1753904429852,1.4369,3730.6,3730.5,4.242]
["bitfinex","ETHUSD",1753904430081,0.9746,3730.6,3730.5,4.242]
["bitfinex","ETHUSD",1753904430660,0.001,3730.8,3730.5,4.6662]
["bitfinex","ETHUSD",1753904430989,0.001,3730.8,3730.6,0.4342]
["bitfinex","ETHUSD",1753904431286,0.001,3730.8,3730.6,0.96750533]
["bitfinex","ETHUSD",1753904431463,0.001,3730.8,3730.6,0.53330533]
["bitfinex","ETHUSD",1753904431660,0.001,3730.8,3730.7,0.4342]
["bitfinex","ETHUSD",1753904431857,0.001,3730.8,3730.7,1.45342053]
["bitfinex","ETHUSD",1753904432486,0.001,3730.8,3730.7,2.75612053]
["bitfinex","ETHUSD",1753904433708,0.001,3730.8,3730.7,2.24962053]
["bitfinex","ETHUSD",1753904434251,0.001,3730.8,3730.7,1.69962053]
["bitfinex","ETHUSD",1753904434451,0.001,3730.8,3730.7,4.3744]
["bitfinex","ETHUSD",1753904434973,0.001,3730.8,3730.7,4.8086]
["bitfinex","ETHUSD",1753904435292,0.001,3730.8,3730.7,4.3744]
["bitfinex","ETHUSD",1753904435453,0.001,3730.8,3730.7,4.8086]
["bitfinex","ETHUSD",1753904435658,0.001,3730.8,3730.7,0.5686]
["bitfinex","ETHUSD",1753904435860,0.001,3730.8,3730.7,5.24341061]
["bitfinex","ETHUSD",1753904436373,0.001,3730.8,3730.7,11.47387272]
["bitfinex","ETHUSD",1753904436576,0.001,3730.8,3730.7,10.05261061]
["bitfinex","ETHUSD",1753904437507,0.001,3730.8,3730.7,12.73307272]
["bitfinex","ETHUSD",1753904438372,0.001,3730.8,3730.7,10.05261061]
["bitfinex","ETHUSD",1753904438575,0.001,3730.8,3730.7,4.32191061]
["bitfinex","ETHUSD",1753904438776,0.9756,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753904438980,0.9756,3730.8,3730.7,4.3734]
["bitfinex","ETHUSD",1753904440714,0.9756,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1753904440919,1.4379,3730.8,3729.9,0.8201]
["bitfinex","ETHUSD",1753904441115,1.2603,3730.7,3730.0,4.239]
["bitfinex","ETHUSD",1753904441300,0.001,3730.8,3730.0,4.69304626]
["bitfinex","ETHUSD",1753904441523,0.001,3730.8,3730.2,0.8201]
["bitfinex","ETHUSD",1753904442097,0.001,3730.8,3730.3,4.26480749]
["bitfinex","ETHUSD",1753904442326,0.001,3730.8,3730.3,4.69900749]
["bitfinex","ETHUSD",1753904442634,0.001,3730.8,3730.5,0.55]
["bitfinex","ETHUSD",1753904442814,0.001,3730.8,3730.6,5.38161311]
["bitfinex","ETHUSD",1753904443126,0.001,3730.8,3730.6,5.81581311]
["bitfinex","ETHUSD",1753904443500,0.001,3730.8,3730.6,5.38161311]
["bitfinex","ETHUSD",1753904443711,0.001,3730.8,3730.7,0.4342]
["bitfinex","ETHUSD",1753904444331,0.001,3730.8,3730.7,1.83110462]
["bitfinex","ETHUSD",1753904444531,0.001,3730.8,3730.7,3.62693153]
["bitfinex","ETHUSD",1753904444739,0.001,3730.8,3730.7,9.30739364]
["bitfinex","ETHUSD",1753904444944,0.001,3731.7,3731.6,0.8201]
["bitfinex","ETHUSD",1753904445096,0.001,3731.7,3731.6,10.73791562]
["bitfinex","ETHUSD",1753904445298,0.012,3732.7,3732.0,2.67949937]
["bitfinex","ETHUSD",1753904445497,0.012,3732.7,3732.4,0.55]
["bitfinex","ETHUSD",1753904445714,0.2857,3732.6,3732.4,0.02679241]
["bitfinex","ETHUSD",1753904445929,1.4369,3732.5,3731.0,0.4342]
["bitfinex","ETHUSD",1753904446131,0.9746,3732.4,3731.2,2.68008226]
["bitfinex","ETHUSD",1753904446433,0.9746,3732.4,3731.3,4.237]
["bitfinex","ETHUSD",1753904446434,1.4369,3732.4,3731.3,4.237]
["bitfinex","ETHUSD",1753904446636,2.45475684,3732.3,3731.2,0.8201]
["bitfinex","ETHUSD",1753904446832,0.8944,3732.2,3730.8,0.8201]
["bitfinex","ETHUSD",1753904447141,0.7536,3732.1,3730.8,0.8201]
["bitfinex","ETHUSD",1753904447321,0.7536,3732.1,3731.0,3.0]
["bitfinex","ETHUSD",1753904447496,0.8944,3732.0,3731.0,3.0]
["bitfinex","ETHUSD",1753904447696,0.8944,3732.0,3731.1,1.12050816]
["bitfinex","ETHUSD",1753904448234,0.8944,3732.0,3731.2,4.237]
["bitfinex","ETHUSD",1753904448438,0.8944,3732.0,3731.3,4.237]
["bitfinex","ETHUSD",1753904448735,0.8944,3732.0,3730.8,0.8201]
["bitfinex","ETHUSD",1753904449032,0.8944,3732.0,3730.6,6.442]
["bitfinex","ETHUSD",1753904449033,0.4679,3731.9,3731.0,3.0]
["bitfinex","ETHUSD",1753904449534,0.8944,3731.8,3731.0,3.0]
["bitfinex","ETHUSD",1753904449698,0.8944,3731.8,3731.1,0.7237]
["bitfinex","ETHUSD",1753904450240,0.2857,3731.7,3729.7,1.06686259]
["bitfinex","ETHUSD",1753904450534,9.20196842,3731.5,3730.1,4.26380893]
["bitfinex","ETHUSD",1753904450738,1.3623,3731.4,3730.1,4.26380893]
["bitfinex","ETHUSD",1753904450939,0.4679,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1753904451235,0.2857,3731.7,3731.3,0.1344]
["bitfinex","ETHUSD",1753904451400,1.3623,3731.6,3731.3,0.1344]
["bitfinex","ETHUSD",1753904451601,0.8944,3731.5,3731.3,0.1344]
["bitfinex","ETHUSD",1753904451936,0.8944,3731.5,3731.4,4.236]
["bitfinex","ETHUSD",1753904452140,0.8944,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753904452339,0.8944,3731.5,3731.4,4.3696]
["bitfinex","ETHUSD",1753904452541,0.8944,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753904452747,0.8944,3731.5,3731.4,4.3696]
["bitfinex","ETHUSD",1753904453048,0.2857,3731.7,3731.4,4.3696]
["bitfinex","ETHUSD",1753904453245,0.001,3732.0,3731.4,4.83335959]
["bitfinex","ETHUSD",1753904453408,0.001,3732.0,3731.5,0.4676]
["bitfinex","ETHUSD",1753904453608,0.001,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753904453927,0.001,3732.0,3731.9,7.9196]
["bitfinex","ETHUSD",1753904454251,0.001,3732.0,3731.9,8.8937]
["bitfinex","ETHUSD",1753904454556,0.001,3732.0,3731.9,5.137693]
["bitfinex","ETHUSD",1753904454719,0.001,3732.0,3731.9,4.587693]
["bitfinex","ETHUSD",1753904454924,0.001,3732.0,3731.9,7.8372]
["bitfinex","ETHUSD",1753904455240,0.8954,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753904455425,0.8954,3732.0,3731.9,4.3696]
["bitfinex","ETHUSD",1753904456258,0.001,3732.0,3731.9,4.3696]
["bitfinex","ETHUSD",1753904456553,0.001,3732.0,3731.9,4.8372]
["bitfinex","ETHUSD",1753904456749,0.001,3732.0,3731.9,5.8915804]
["bitfinex","ETHUSD",1753904457744,0.001,3732.0,3731.9,5.4229804]
["bitfinex","ETHUSD",1753904457948,0.001,3732.0,3731.9,5.8905804]
["bitfinex","ETHUSD",1753904458362,0.001,3732.0,3731.9,1.6555804]
["bitfinex","ETHUSD",1753904458564,0.8954,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753904458723,0.001,3732.0,3731.9,4.3686]
["bitfinex","ETHUSD",1753904460465,0.001,3732.0,3731.9,4.234]
["bitfinex","ETHUSD",1753904460466,1.3633,3732.0,3731.9,4.234]
["bitfinex","ETHUSD",1753904460641,0.2857,3731.9,3730.5,0.002]
["bitfinex","ETHUSD",1753904460844,0.1336,3731.7,3731.1,0.1344]
["bitfinex","ETHUSD",1753904461040,1.3623,3731.6,3731.2,4.234]
["bitfinex","ETHUSD",1753904461347,0.2857,3731.4,3730.5,0.002]
["bitfinex","ETHUSD",1753904461544,0.2857,3731.4,3730.6,4.234]
["bitfinex","ETHUSD",1753904461855,0.8944,3731.3,3730.5,0.002]
["bitfinex","ETHUSD",1753904462015,0.8944,3731.3,3730.7,4.234]
["bitfinex","ETHUSD",1753904463016,0.2857,3731.9,3730.8,0.4944039]
["bitfinex","ETHUSD",1753904463231,0.2857,3731.9,3730.8,3.4944039]
["bitfinex","ETHUSD",1753904463566,0.8944,3731.8,3730.9,4.234]
["bitfinex","ETHUSD",1753904463972,0.8944,3731.8,3730.8,3.4676]
["bitfinex","ETHUSD",1753904464133,0.8944,3731.8,3731.0,4.234]
["bitfinex","ETHUSD",1753904464336,0.8944,3731.8,3730.7,0.4236]
["bitfinex","ETHUSD",1753904464648,0.8944,3731.8,3730.8,4.234]
["bitfinex","ETHUSD",1753904465967,0.8944,3731.8,3730.6,0.7516]
["bitfinex","ETHUSD",1753904466172,0.8944,3731.8,3730.7,4.234]
["bitfinex","ETHUSD",1753904466654,0.8944,3731.8,3730.8,0.4676]
["bitfinex","ETHUSD",1753904466850,0.2857,3731.9,3730.9,0.50040318]
["bitfinex","ETHUSD",1753904467053,0.2857,3731.9,3731.0,1.25583373]
["bitfinex","ETHUSD",1753904467306,0.2857,3731.9,3731.1,4.7016]
["bitfinex","ETHUSD",1753904467597,1.3623,3731.8,3731.2,4.234]
["bitfinex","ETHUSD",1753904467797,8.2701,3731.7,3730.5,0.002]
["bitfinex","ETHUSD",1753904467996,9.20196842,3731.0,3730.5,0.002]
["bitfinex","ETHUSD",1753904468293,1.20589684,3730.9,3730.6,4.234]
["bitfinex","ETHUSD",1753904468500,1.3623,3730.8,3730.5,0.002]
["bitfinex","ETHUSD",1753904468671,1.3623,3730.8,3730.6,4.234]
["bitfinex","ETHUSD",1753904468871,1.3623,3730.7,3730.6,4.234]
["bitfinex","ETHUSD",1753904470099,1.648,3730.7,3730.6,4.234]
["bitfinex","ETHUSD",1753904470259,1.648,3730.7,3730.5,0.002]
["bitfinex","ETHUSD",1753904470597,7.09,3730.8,3730.6,4.234]
["bitfinex","ETHUSD",1753904470808,0.2857,3731.3,3730.7,0.4676]
["bitfinex","ETHUSD",1753904470993,0.2857,3731.3,3730.7,0.49440462]
["bitfinex","ETHUSD",1753904471199,0.8944,3731.6,3730.7,0.4676]
["bitfinex","ETHUSD",1753904471404,0.8944,3731.6,3731.2,0.1344]
["bitfinex","ETHUSD",1753904471599,0.2857,3731.7,3731.2,4.3674]
["bitfinex","ETHUSD",1753904471776,0.2857,3731.7,3731.4,0.1336]
["bitfinex","ETHUSD",1753904472113,0.8944,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1753904472282,0.2857,3731.7,3731.4,4.3676]
["bitfinex","ETHUSD",1753904472481,0.8944,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753904472683,0.2857,3731.7,3731.4,4.3676]
["bitfinex","ETHUSD",1753904472881,0.8944,3731.6,3731.4,4.234]
["bitfinex","ETHUSD",1753904473415,1.3623,3731.6,3731.4,4.234]
["bitfinex","ETHUSD",1753904473811,0.4679,3731.6,3731.4,4.234]
["bitfinex","ETHUSD",1753904474109,0.8944,3731.5,3731.4,4.234]
["bitfinex","ETHUSD",1753904474313,1.07256,3731.5,3730.6,0.002]
["bitfinex","ETHUSD",1753904474487,1.3623,3731.5,3731.1,0.1344]
["bitfinex","ETHUSD",1753904474821,7.9844,3731.9,3731.2,0.4676]
["bitfinex","ETHUSD",1753904475113,0.2857,3732.1,3731.3,4.26080031]
["bitfinex","ETHUSD",1753904475272,0.2857,3732.1,3731.8,0.1336]
["bitfinex","ETHUSD",1753904475468,0.7536,3732.1,3731.0,0.7516]
["bitfinex","ETHUSD",1753904475712,0.8872,3732.1,3731.5,0.1336]
["bitfinex","ETHUSD",1753904475914,9.20196842,3731.8,3731.5,4.234]
["bitfinex","ETHUSD",1753904476096,2.83812684,3731.7,3731.5,4.234]
["bitfinex","ETHUSD",1753904476474,2.83812684,3731.7,3731.0,0.1344]
["bitfinex","ETHUSD",1753904476475,0.8944,3731.6,3731.0,0.1344]
["bitfinex","ETHUSD",1753904476817,0.8944,3731.6,3731.1,4.234]
["bitfinex","ETHUSD",1753904476989,0.9556,3731.5,3731.1,4.234]
["bitfinex","ETHUSD",1753904477314,0.9556,3731.4,3731.1,4.234]
["bitfinex","ETHUSD",1753904477614,0.9556,3731.3,3731.1,4.234]
["bitfinex","ETHUSD",1753904477816,1.4227,3731.2,3730.9,4.233]
["bitfinex","ETHUSD",1753904477976,0.9556,3731.1,3730.9,4.3674]
["bitfinex","ETHUSD",1753904478387,8.0456,3731.6,3730.9,4.3674]
["bitfinex","ETHUSD",1753904478697,7.2236,3731.6,3730.9,0.1344]
["bitfinex","ETHUSD",1753904478884,7.2236,3731.6,3730.5,0.002]
["bitfinex","ETHUSD",1753904478885,0.9556,3731.5,3731.1,0.1344]
["bitfinex","ETHUSD",1753904479081,0.8932,3731.5,3731.1,0.1344]
["bitfinex","ETHUSD",1753904479287,0.9556,3731.4,3731.1,0.1344]
["bitfinex","ETHUSD",1753904479522,7.09,3731.6,3731.2,0.4496]
["bitfinex","ETHUSD",1753904479720,7.09,3731.6,3731.3,0.4496]
["bitfinex","ETHUSD",1753904479938,7.09,3731.6,3731.5,0.1336]
["bitfinex","ETHUSD",1753904480134,7.09,3731.6,3731.5,0.5832]
["bitfinex","ETHUSD",1753904480910,0.001,3732.0,3731.5,0.5832]
["bitfinex","ETHUSD",1753904481126,9.20196842,3731.6,3730.6,0.002]
["bitfinex","ETHUSD",1753904481427,2.50506684,3731.5,3730.6,4.235]
["bitfinex","ETHUSD",1753904481639,0.1344,3731.3,3730.7,0.1344]
["bitfinex","ETHUSD",1753904481789,0.2857,3731.8,3730.8,0.0268039]
["bitfinex","ETHUSD",1753904482123,0.2857,3731.8,3731.2,0.1344]
["bitfinex","ETHUSD",1753904482324,0.2857,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1753904482495,0.1346,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753904482821,0.001,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753904483227,0.001,3732.0,3731.9,4.3666]
["bitfinex","ETHUSD",1753904484222,0.9566,3732.0,3731.9,4.3666]
["bitfinex","ETHUSD",1753904484516,0.9566,3732.0,3731.6,4.3666]
["bitfinex","ETHUSD",1753904484691,0.9556,3731.9,3731.6,4.3666]
["bitfinex","ETHUSD",1753904485231,0.9556,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753904485402,0.001,3732.0,3731.7,4.233]
["bitfinex","ETHUSD",1753904485742,0.001,3732.0,3731.8,0.57026]
["bitfinex","ETHUSD",1753904486151,0.001,3732.0,3731.9,0.4496]
["bitfinex","ETHUSD",1753904486345,0.001,3732.0,3731.8,0.57026]
["bitfinex","ETHUSD",1753904486645,0.9556,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753904486816,0.9556,3731.9,3731.7,4.232]
["bitfinex","ETHUSD",1753904487022,0.9556,3731.8,3731.5,4.3656]
["bitfinex","ETHUSD",1753904487214,0.001,3732.0,3731.5,4.3656]
["bitfinex","ETHUSD",1753904487413,0.001,3732.0,3731.5,4.6816]
["bitfinex","ETHUSD",1753904487641,0.001,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753904488947,0.9566,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753904489246,0.001,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1753904489417,0.001,3732.0,3731.7,0.61512]
["bitfinex","ETHUSD",1753904489613,0.001,3732.0,3731.8,4.6816]
["bitfinex","ETHUSD",1753904489812,0.001,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753904490214,0.001,3732.0,3731.7,4.232]
["bitfinex","ETHUSD",1753904490215,0.9566,3732.0,3731.7,4.232]
["bitfinex","ETHUSD",1753904490423,0.001,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753904490617,0.001,3732.0,3731.9,0.4496]
["bitfinex","ETHUSD",1753904491021,0.001,3732.0,3731.9,0.93379982]
["bitfinex","ETHUSD",1753904491346,0.001,3732.0,3731.9,0.48419982]
["bitfinex","ETHUSD",1753904491532,0.9566,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753904491846,0.9566,3732.0,3731.9,4.232]
["bitfinex","ETHUSD",1753904492837,0.9566,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753904493137,0.001,3732.0,3731.9,4.232]
["bitfinex","ETHUSD",1753904493328,0.001,3732.0,3731.9,4.3656]
["bitfinex","ETHUSD",1753904494260,0.001,3732.0,3731.9,5.25176]
["bitfinex","ETHUSD",1753904494547,0.001,3732.0,3731.9,12.7038562]
["bitfinex","ETHUSD",1753904494749,0.001,3732.0,3731.9,12.6770602]
["bitfinex","ETHUSD",1753904495051,1.2413,3733.3,3731.9,12.6770602]
["bitfinex","ETHUSD",1753904495052,0.2857,3734.4,3732.6,0.55]
["bitfinex","ETHUSD",1753904495215,0.24749853,3734.3,3733.8,0.1336]
["bitfinex","ETHUSD",1753904495415,0.1336,3734.4,3733.8,4.8142]
["bitfinex","ETHUSD",1753904495616,0.1336,3734.4,3734.1,0.7603]
["bitfinex","ETHUSD",1753904495819,0.04,3735.9,3734.9,2.67744785]
["bitfinex","ETHUSD",1753904496049,0.04,3735.9,3735.2,2.67719054]
["bitfinex","ETHUSD",1753904496355,0.9556,3736.5,3735.4,0.7603]
["bitfinex","ETHUSD",1753904496567,0.49470462,3736.4,3735.4,0.7603]
["bitfinex","ETHUSD",1753904496862,0.24735231,3736.3,3735.6,0.7603]
["bitfinex","ETHUSD",1753904497147,0.24735231,3736.2,3735.7,0.885]
["bitfinex","ETHUSD",1753904497350,0.04,3736.9,3736.0,0.7603]
["bitfinex","ETHUSD",1753904497551,0.04,3736.9,3736.1,4.231]
["bitfinex","ETHUSD",1753904497753,0.04,3736.9,3736.0,0.7603]
["bitfinex","ETHUSD",1753904497971,0.2857,3736.7,3736.1,4.231]
["bitfinex","ETHUSD",1753904498250,1.20226928,3736.6,3736.1,4.231]
["bitfinex","ETHUSD",1753904498454,0.9556,3736.5,3736.1,4.231]
["bitfinex","ETHUSD",1753904498754,0.13753174,3736.8,3736.1,4.231]
["bitfinex","ETHUSD",1753904498931,0.24631523,3736.7,3736.1,4.6806]
["bitfinex","ETHUSD",1753904499121,0.24631523,3736.7,3736.1,4.231]
["bitfinex","ETHUSD",1753904499122,0.38425993,3736.7,3736.1,4.231]
["bitfinex","ETHUSD",1753904499321,0.9956,3736.9,3736.1,4.231]
["bitfinex","ETHUSD",1753904499322,0.24631523,3736.6,3736.1,4.231]
["bitfinex","ETHUSD",1753904499543,0.04,3736.9,3736.1,4.231]
["bitfinex","ETHUSD",1753904499544,0.04,3736.9,3736.2,1.6453]
["bitfinex","ETHUSD",1753904499919,0.04,3736.9,3736.3,0.4496]
["bitfinex","ETHUSD",1753904501172,0.001,3736.6,3736.3,0.4496]
["bitfinex","ETHUSD",1753904501474,0.001,3736.6,3736.2,1.1957]
["bitfinex","ETHUSD",1753904501475,0.001,3736.6,3736.2,0.7603]
["bitfinex","ETHUSD",1753904501622,0.001,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753904502131,0.9566,3736.6,3736.5,4.3616]
["bitfinex","ETHUSD",1753904502376,0.001,3736.6,3736.5,4.3616]
["bitfinex","ETHUSD",1753904503235,0.001,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753904503440,0.001,3736.6,3736.5,4.3616]
["bitfinex","ETHUSD",1753904504126,0.001,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753904504333,0.9566,3736.6,3736.5,4.3616]
["bitfinex","ETHUSD",1753904504680,1.4237,3736.6,3736.5,4.228]
["bitfinex","ETHUSD",1753904504883,1.57007,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753904505185,0.4671,3736.5,3736.3,4.227]
["bitfinex","ETHUSD",1753904505693,0.9556,3736.4,3736.3,4.227]
["bitfinex","ETHUSD",1753904505890,1.4227,3736.4,3735.9,4.227]
["bitfinex","ETHUSD",1753904506191,0.1336,3736.2,3735.9,4.227]
["bitfinex","ETHUSD",1753904506370,1.4227,3736.1,3735.9,4.227]
["bitfinex","ETHUSD",1753904506540,0.4671,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753904506878,1.3188,3736.0,3735.8,4.227]
["bitfinex","ETHUSD",1753904507099,0.8822,3735.9,3735.8,4.227]
["bitfinex","ETHUSD",1753904507596,0.2857,3735.8,3734.5,6.435]
["bitfinex","ETHUSD",1753904507893,0.2857,3735.8,3734.6,4.227]
["bitfinex","ETHUSD",1753904508195,0.8622,3735.7,3735.3,0.1336]
["bitfinex","ETHUSD",1753904508357,0.1336,3735.9,3735.4,4.227]
["bitfinex","ETHUSD",1753904508693,0.4637977,3736.0,3735.4,4.227]
["bitfinex","ETHUSD",1753904508998,0.1336,3736.0,3734.6,0.20567256]
["bitfinex","ETHUSD",1753904509195,0.4366,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753904509343,0.1336,3736.0,3735.4,0.1336]
["bitfinex","ETHUSD",1753904510080,0.1336,3736.0,3735.5,4.227]
["bitfinex","ETHUSD",1753904510392,0.8822,3735.9,3735.5,4.227]
["bitfinex","ETHUSD",1753904510687,4.35034684,3735.9,3735.6,4.227]
["bitfinex","ETHUSD",1753904510866,0.8822,3735.8,3735.6,4.227]
["bitfinex","ETHUSD",1753904511274,0.8822,3735.7,3735.6,4.227]
["bitfinex","ETHUSD",1753904511694,0.43307,3736.6,3735.6,4.6644]
["bitfinex","ETHUSD",1753904511893,0.24574998,3736.5,3735.6,5.63178]
["bitfinex","ETHUSD",1753904512074,0.001,3736.6,3735.7,0.4374]
["bitfinex","ETHUSD",1753904512387,0.001,3736.6,3735.8,0.7548]
["bitfinex","ETHUSD",1753904512582,0.001,3736.6,3735.8,1.2102]
["bitfinex","ETHUSD",1753904512768,0.001,3736.6,3735.9,1.37873487]
["bitfinex","ETHUSD",1753904513441,0.001,3736.6,3735.9,0.4374]
["bitfinex","ETHUSD",1753904515007,0.001,3736.6,3735.7,3.0]
["bitfinex","ETHUSD",1753904515286,0.001,3736.6,3735.9,0.4374]
["bitfinex","ETHUSD",1753904517562,0.001,3736.6,3735.9,0.4394]
["bitfinex","ETHUSD",1753904519352,0.001,3736.6,3736.0,0.24811231]
["bitfinex","ETHUSD",1753904519579,0.001,3736.6,3736.1,4.47311231]
["bitfinex","ETHUSD",1753904519786,0.001,3736.6,3736.2,0.24811231]
["bitfinex","ETHUSD",1753904519991,0.001,3736.6,3736.3,0.24811231]
["bitfinex","ETHUSD",1753904520190,0.001,3736.6,3736.4,0.24811231]
["bitfinex","ETHUSD",1753904520379,0.001,3736.6,3736.5,0.24811231]
["bitfinex","ETHUSD",1753904520581,0.001,3736.6,3736.5,0.45067044]
["bitfinex","ETHUSD",1753904520775,0.001,3736.6,3736.5,0.88807044]
["bitfinex","ETHUSD",1753904521656,0.001,3736.6,3736.5,2.21207044]
["bitfinex","ETHUSD",1753904521859,0.001,3736.6,3736.5,1.56027748]
["bitfinex","ETHUSD",1753904522162,0.001,3736.6,3736.5,1.99767748]
["bitfinex","ETHUSD",1753904523512,0.001,3736.6,3736.5,1.56027748]
["bitfinex","ETHUSD",1753904523800,0.001,3736.6,3736.5,1.77647044]
["bitfinex","ETHUSD",1753904524297,0.001,3736.6,3736.5,1.77701801]
["bitfinex","ETHUSD",1753904524602,0.001,3736.6,3736.5,1.33961801]
["bitfinex","ETHUSD",1753904524798,0.001,3736.6,3736.5,5.56361801]
["bitfinex","ETHUSD",1753904525109,0.001,3736.6,3736.5,4.80881801]
["bitfinex","ETHUSD",1753904525257,0.8832,3736.6,3736.5,4.80881801]
["bitfinex","ETHUSD",1753904525458,0.001,3736.6,3736.5,5.24621801]
["bitfinex","ETHUSD",1753904525771,0.001,3736.6,3736.5,4.99755813]
["bitfinex","ETHUSD",1753904526692,0.001,3736.6,3736.5,5.68203174]
["bitfinex","ETHUSD",1753904526867,0.001,3736.6,3736.5,5.24643174]
["bitfinex","ETHUSD",1753904527065,0.001,3736.6,3736.5,1.02243174]
["bitfinex","ETHUSD",1753904527267,0.001,3736.6,3736.5,5.24643174]
["bitfinex","ETHUSD",1753904528661,0.001,3736.6,3736.5,4.99755813]
["bitfinex","ETHUSD",1753904529401,0.001,3736.6,3736.5,5.49999046]
["bitfinex","ETHUSD",1753904530005,0.04,3736.9,3736.5,5.49999046]
["bitfinex","ETHUSD",1753904530181,0.04,3736.9,3736.6,0.4374]
["bitfinex","ETHUSD",1753904530504,0.04,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753904530707,0.04,3736.9,3736.8,5.41791171]
["bitfinex","ETHUSD",1753904530866,0.04,3736.9,3736.8,13.41388071]
["bitfinex","ETHUSD",1753904531065,0.04,3736.9,3736.8,10.73779422]
["bitfinex","ETHUSD",1753904531269,0.04,3736.9,3736.8,13.41388071]
["bitfinex","ETHUSD",1753904531563,0.04,3737.9,3736.9,3.0]
["bitfinex","ETHUSD",1753904531764,0.04,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753904532119,0.04,3737.9,3737.8,5.41790455]
["bitfinex","ETHUSD",1753904532294,0.9222,3739.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753904532597,0.246638,3739.8,3739.0,0.7857]
["bitfinex","ETHUSD",1753904532761,0.246638,3739.8,3739.1,4.47568555]
["bitfinex","ETHUSD",1753904532963,0.246638,3739.8,3739.2,0.24868555]
["bitfinex","ETHUSD",1753904533198,0.04,3739.9,3739.6,0.55]
["bitfinex","ETHUSD",1753904533397,0.04,3739.9,3739.7,4.6644]
["bitfinex","ETHUSD",1753904533600,0.04,3739.9,3739.8,0.02673939]
["bitfinex","ETHUSD",1753904533817,0.04,3739.9,3739.8,0.46413939]
["bitfinex","ETHUSD",1753904534366,0.04,3739.9,3739.7,4.227]
["bitfinex","ETHUSD",1753904534587,0.04,3739.9,3739.8,4.48147148]
["bitfinex","ETHUSD",1753904535612,0.04,3739.9,3739.8,5.05249446]
["bitfinex","ETHUSD",1753904535828,0.04,3739.9,3739.8,5.51663385]
["bitfinex","ETHUSD",1753904536036,0.4366,3741.5,3739.9,1.3357]
["bitfinex","ETHUSD",1753904536333,0.8822,3741.5,3740.3,0.55]
["bitfinex","ETHUSD",1753904536488,0.8822,3741.5,3740.4,4.49647148]
["bitfinex","ETHUSD",1753904536685,0.4366,3741.7,3740.5,0.52821715]
["bitfinex","ETHUSD",1753904536914,0.8783,3741.2,3740.5,0.52821715]
["bitfinex","ETHUSD",1753904537500,0.8783,3741.2,3740.5,0.98641715]
["bitfinex","ETHUSD",1753904537712,0.8783,3741.2,3740.6,0.4582]
["bitfinex","ETHUSD",1753904537935,0.8783,3741.2,3740.7,4.246]
["bitfinex","ETHUSD",1753904539136,0.4366,3741.7,3740.7,4.246]
["bitfinex","ETHUSD",1753904539137,0.8783,3740.8,3740.7,4.246]
["bitfinex","ETHUSD",1753904539294,1.3073,3740.8,3740.7,4.246]
["bitfinex","ETHUSD",1753904539695,1.4706,3740.8,3740.7,4.246]
["bitfinex","ETHUSD",1753904539913,1.7167712,3740.8,3740.7,4.246]
["bitfinex","ETHUSD",1753904540226,1.4706,3740.8,3739.7,0.7736]
["bitfinex","ETHUSD",1753904540430,1.3073,3740.7,3739.8,4.243]
["bitfinex","ETHUSD",1753904540732,1.3073,3740.6,3739.9,0.24794901]
["bitfinex","ETHUSD",1753904541028,1.3073,3740.5,3740.0,0.24794901]
["bitfinex","ETHUSD",1753904541235,0.8783,3741.4,3740.1,0.27468626]
["bitfinex","ETHUSD",1753904541398,0.8783,3741.4,3740.3,0.55]
["bitfinex","ETHUSD",1753904541595,0.8783,3741.4,3740.4,3.73288411]
["bitfinex","ETHUSD",1753904541792,0.8783,3741.8,3740.8,2.67319477]
["bitfinex","ETHUSD",1753904541995,0.8783,3742.2,3741.0,0.55]
["bitfinex","ETHUSD",1753904542192,0.04,3742.9,3741.4,9.20196842]
["bitfinex","ETHUSD",1753904542393,0.9183,3742.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753904542633,0.9183,3742.9,3741.8,0.1603251]
["bitfinex","ETHUSD",1753904542834,0.9183,3742.9,3741.8,0.86629926]
["bitfinex","ETHUSD",1753904542997,0.9183,3742.9,3741.8,2.03307578]
["bitfinex","ETHUSD",1753904543591,0.04,3742.9,3741.8,2.00635068]
["bitfinex","ETHUSD",1753904544031,0.8783,3742.6,3741.8,1.75857652]
["bitfinex","ETHUSD",1753904544332,0.24591072,3742.5,3741.8,0.5918]
["bitfinex","ETHUSD",1753904544647,0.429,3745.1,3742.5,0.55]
["bitfinex","ETHUSD",1753904544798,0.8783,3744.1,3742.6,0.24751387]
["bitfinex","ETHUSD",1753904544997,1.65017426,3744.0,3742.7,4.53751387]
["bitfinex","ETHUSD",1753904545237,1.56014743,3743.9,3742.8,0.24751387]
["bitfinex","ETHUSD",1753904545437,0.25284743,3743.9,3742.9,0.24751387]
["bitfinex","ETHUSD",1753904545618,0.3256,3743.7,3743.0,0.24751387]
["bitfinex","ETHUSD",1753904545798,1.12400551,3743.6,3743.1,4.299]
["bitfinex","ETHUSD",1753904546000,1.55307816,3743.5,3743.1,4.299]
["bitfinex","ETHUSD",1753904546194,0.24577816,3743.4,3743.1,4.299]
["bitfinex","ETHUSD",1753904546401,0.24577816,3743.3,3743.1,4.7572]
["bitfinex","ETHUSD",1753904546601,0.3256,3744.6,3743.7,2.67109137]
["bitfinex","ETHUSD",1753904546905,0.8783,3744.7,3743.8,4.32571082]
["bitfinex","ETHUSD",1753904547662,0.429,3744.6,3743.8,4.298]
["bitfinex","ETHUSD",1753904548146,0.8783,3744.5,3743.8,4.298]
["bitfinex","ETHUSD",1753904548359,0.7546,3744.4,3743.8,4.298]
["bitfinex","ETHUSD",1753904548532,0.8783,3744.3,3743.8,4.298]
["bitfinex","ETHUSD",1753904548730,0.7546,3744.4,3743.8,4.298]
["bitfinex","ETHUSD",1753904548731,0.8783,3744.2,3743.8,4.298]
["bitfinex","ETHUSD",1753904549047,0.8783,3744.1,3743.4,0.19819357]
["bitfinex","ETHUSD",1753904549242,0.8783,3744.1,3743.7,4.298]
["bitfinex","ETHUSD",1753904549402,1.3073,3744.0,3743.7,4.298]
["bitfinex","ETHUSD",1753904549620,0.8783,3743.9,3743.7,4.298]
["bitfinex","ETHUSD",1753904549820,0.8783,3743.8,3743.7,4.298]
["bitfinex","ETHUSD",1753904550884,0.8783,3743.8,3742.7,0.65514896]
["bitfinex","ETHUSD",1753904550885,1.3073,3743.8,3742.7,0.19694896]
["bitfinex","ETHUSD",1753904551162,1.3073,3743.8,3742.3,1.3236]
["bitfinex","ETHUSD",1753904551361,0.8783,3744.3,3742.8,4.297]
["bitfinex","ETHUSD",1753904551533,0.8783,3744.3,3742.9,0.48491725]
["bitfinex","ETHUSD",1753904551724,0.04,3744.9,3743.7,1.3236]
["bitfinex","ETHUSD",1753904551926,0.04,3744.9,3743.8,4.297]
["bitfinex","ETHUSD",1753904551927,0.9183,3744.9,3743.8,4.297]
["bitfinex","ETHUSD",1753904552968,0.429,3744.8,3743.7,0.7736]
["bitfinex","ETHUSD",1753904553180,0.429,3744.8,3743.1,0.4582]
["bitfinex","ETHUSD",1753904553181,0.4282,3744.8,3743.2,0.7702]
["bitfinex","ETHUSD",1753904553486,1.2039,3744.7,3743.3,4.312]
["bitfinex","ETHUSD",1753904553788,0.8783,3744.6,3743.4,4.312]
["bitfinex","ETHUSD",1753904554158,0.8783,3744.6,3743.5,4.312]
["bitfinex","ETHUSD",1753904554365,0.8783,3744.6,3742.7,0.7702]
["bitfinex","ETHUSD",1753904554366,3.0,3744.4,3742.7,0.7702]
["bitfinex","ETHUSD",1753904554678,0.8783,3744.3,3742.8,4.31]
["bitfinex","ETHUSD",1753904554881,0.04,3744.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753904555082,0.04,3744.9,3743.8,0.55]
["bitfinex","ETHUSD",1753904555253,0.04,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904555642,0.9183,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904556265,0.04,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904557005,0.04,3744.9,3744.8,0.5918]
["bitfinex","ETHUSD",1753904557166,0.04,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904557366,0.04,3744.9,3744.8,0.79445824]
["bitfinex","ETHUSD",1753904557565,0.04,3744.9,3744.8,0.5918]
["bitfinex","ETHUSD",1753904557995,0.04,3744.9,3744.8,0.61850369]
["bitfinex","ETHUSD",1753904558480,0.04,3744.9,3744.8,1.02780369]
["bitfinex","ETHUSD",1753904558909,0.04,3744.9,3744.8,1.5511]
["bitfinex","ETHUSD",1753904559072,0.04,3744.9,3744.8,5.55493573]
["bitfinex","ETHUSD",1753904559495,0.04,3744.9,3744.8,5.14563573]
["bitfinex","ETHUSD",1753904559899,0.04,3744.9,3744.8,4.68743573]
["bitfinex","ETHUSD",1753904560104,0.04,3744.9,3744.8,5.14563573]
["bitfinex","ETHUSD",1753904560304,0.04,3744.9,3744.8,5.17233942]
["bitfinex","ETHUSD",1753904560698,0.04,3744.9,3744.8,14.65091503]
["bitfinex","ETHUSD",1753904560895,0.04,3744.9,3744.8,15.59771503]
["bitfinex","ETHUSD",1753904561114,0.041,3744.9,3744.8,15.59771503]
["bitfinex","ETHUSD",1753904561628,0.041,3744.9,3744.8,6.09243573]
["bitfinex","ETHUSD",1753904561925,0.041,3744.9,3744.8,8.6292053]
["bitfinex","ETHUSD",1753904562134,0.041,3744.9,3744.8,15.46411503]
["bitfinex","ETHUSD",1753904562299,0.04,3745.9,3745.1,2.67014294]
["bitfinex","ETHUSD",1753904562624,0.04,3745.9,3744.9,0.4582]
["bitfinex","ETHUSD",1753904563713,0.8783,3745.8,3744.9,0.4582]
["bitfinex","ETHUSD",1753904563883,0.8783,3745.8,3745.0,4.347]
["bitfinex","ETHUSD",1753904564331,1.2039,3745.8,3744.7,0.4582]
["bitfinex","ETHUSD",1753904564531,0.3256,3745.8,3745.1,0.4582]
["bitfinex","ETHUSD",1753904564736,0.8783,3745.7,3744.8,4.346]
["bitfinex","ETHUSD",1753904565121,0.429,3745.6,3744.8,4.346]
["bitfinex","ETHUSD",1753904565441,0.429,3745.6,3744.9,4.345]
["bitfinex","ETHUSD",1753904565662,0.8783,3745.5,3744.9,4.345]
["bitfinex","ETHUSD",1753904566161,0.8783,3745.5,3744.1,0.7702]
["bitfinex","ETHUSD",1753904566299,0.8783,3745.5,3744.2,7.49868985]
["bitfinex","ETHUSD",1753904566495,0.8783,3745.5,3744.3,0.855]
["bitfinex","ETHUSD",1753904566935,0.04,3745.9,3744.4,0.7702]
["bitfinex","ETHUSD",1753904567234,0.9023,3745.8,3744.4,1.6312]
["bitfinex","ETHUSD",1753904567618,0.9023,3745.8,3744.5,2.6972368]
["bitfinex","ETHUSD",1753904567822,0.04,3745.9,3744.7,7.38490973]
["bitfinex","ETHUSD",1753904568037,0.04,3745.9,3745.4,0.8195]
["bitfinex","ETHUSD",1753904568338,0.04,3745.9,3745.5,4.344]
["bitfinex","ETHUSD",1753904568548,0.04,3745.9,3745.6,0.02669799]
["bitfinex","ETHUSD",1753904568850,0.04,3745.9,3745.7,0.4642]
["bitfinex","ETHUSD",1753904569051,0.04,3745.9,3745.5,4.344]
["bitfinex","ETHUSD",1753904569437,0.04,3745.9,3745.5,4.8082]
["bitfinex","ETHUSD",1753904569643,0.3256,3745.7,3745.2,4.341]
["bitfinex","ETHUSD",1753904569848,1.3459,3745.6,3744.5,4.341]
["bitfinex","ETHUSD",1753904570057,1.3459,3745.5,3744.5,4.341]
["bitfinex","ETHUSD",1753904570374,0.04,3745.9,3745.0,9.50511598]
["bitfinex","ETHUSD",1753904570655,0.04,3745.9,3745.1,0.02670155]
["bitfinex","ETHUSD",1753904570811,0.04,3745.9,3745.1,0.49090155]
["bitfinex","ETHUSD",1753904571021,0.04,3745.9,3744.7,0.55]
["bitfinex","ETHUSD",1753904571360,0.04,3745.9,3744.6,7.65440973]
["bitfinex","ETHUSD",1753904571361,0.04,3745.9,3744.9,0.4642]
["bitfinex","ETHUSD",1753904571564,0.3256,3745.7,3744.1,0.8195]
["bitfinex","ETHUSD",1753904571767,0.9023,3745.6,3745.2,0.1336]
["bitfinex","ETHUSD",1753904571935,0.4436,3745.5,3744.1,0.8195]
["bitfinex","ETHUSD",1753904572288,0.9023,3745.4,3745.1,0.1336]
["bitfinex","ETHUSD",1753904572569,1.3459,3745.3,3745.1,0.1336]
["bitfinex","ETHUSD",1753904572773,0.9023,3745.2,3745.1,0.1336]
["bitfinex","ETHUSD",1753904573060,1.3459,3745.2,3744.3,0.20153742]
["bitfinex","ETHUSD",1753904573236,1.2279,3745.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753904573569,1.6715,3745.1,3745.0,0.1336]
["bitfinex","ETHUSD",1753904573791,1.6715,3745.1,3743.4,6.83490973]
["bitfinex","ETHUSD",1753904574074,0.3256,3744.8,3744.0,0.1336]
["bitfinex","ETHUSD",1753904574423,0.9023,3744.7,3744.0,0.1336]
["bitfinex","ETHUSD",1753904574725,0.9023,3744.7,3744.2,0.1336]
["bitfinex","ETHUSD",1753904575040,0.3256,3744.8,3743.3,0.02671439]
["bitfinex","ETHUSD",1753904575041,0.3256,3744.8,3744.6,0.1336]
["bitfinex","ETHUSD",1753904575853,1.3459,3744.7,3744.6,0.1336]
["bitfinex","ETHUSD",1753904576096,1.3459,3744.7,3743.2,0.3784]
["bitfinex","ETHUSD",1753904576097,30.0,3744.6,3742.5,0.4642]
["bitfinex","ETHUSD",1753904576382,30.0,3744.6,3740.0,0.1]
["bitfinex","ETHUSD",1753904576383,3.0,3744.3,3742.1,0.4642]
["bitfinex","ETHUSD",1753904576585,30.0,3744.0,3742.1,0.4642]
["bitfinex","ETHUSD",1753904576888,1.3459,3743.9,3742.1,0.4642]
["bitfinex","ETHUSD",1753904577195,1.6715,3743.8,3742.1,0.4642]
["bitfinex","ETHUSD",1753904577377,0.9023,3743.7,3742.1,0.4642]
["bitfinex","ETHUSD",1753904577564,0.4436,3743.6,3742.1,0.4642]
["bitfinex","ETHUSD",1753904577776,0.9023,3743.5,3741.9,0.02672439]
["bitfinex","ETHUSD",1753904578252,0.9023,3743.5,3741.8,1.02089452]
["bitfinex","ETHUSD",1753904578451,0.9023,3743.5,3741.8,1.04761962]
["bitfinex","ETHUSD",1753904578698,0.3256,3743.3,3741.4,4.359]
["bitfinex","ETHUSD",1753904579002,30.3256,3743.0,3740.9,0.8195]
["bitfinex","ETHUSD",1753904579200,30.0,3742.6,3740.9,0.8195]
["bitfinex","ETHUSD",1753904579350,3.3256,3742.8,3741.0,0.02673082]
["bitfinex","ETHUSD",1753904579557,0.9023,3742.7,3741.0,0.02673082]
["bitfinex","ETHUSD",1753904579752,1.3459,3742.7,3741.1,0.4642]
["bitfinex","ETHUSD",1753904579961,0.4436,3742.7,3741.1,0.4642]
["bitfinex","ETHUSD",1753904580281,0.9023,3742.6,3741.1,0.4642]
["bitfinex","ETHUSD",1753904580491,0.9023,3742.6,3741.2,0.02672939]
["bitfinex","ETHUSD",1753904581415,0.9023,3742.6,3741.3,0.4642]
["bitfinex","ETHUSD",1753904581557,0.9023,3743.0,3741.4,1.3695]
["bitfinex","ETHUSD",1753904581867,0.9023,3743.0,3741.5,3.13690055]
["bitfinex","ETHUSD",1753904582072,0.9023,3743.0,3741.5,0.4642]
["bitfinex","ETHUSD",1753904582886,0.4436,3742.9,3741.4,5.1785]
["bitfinex","ETHUSD",1753904583059,30.0,3742.8,3741.4,5.1785]
["bitfinex","ETHUSD",1753904583260,0.9023,3742.7,3741.4,5.1785]
["bitfinex","ETHUSD",1753904583455,0.9023,3742.7,3741.5,0.02672724]
["bitfinex","ETHUSD",1753904583692,0.9023,3742.7,3741.5,0.4642]
["bitfinex","ETHUSD",1753904583892,0.4436,3742.6,3741.4,5.1785]
["bitfinex","ETHUSD",1753904584102,0.3256,3742.5,3741.1,0.002]
["bitfinex","ETHUSD",1753904584294,1.2279,3742.5,3741.1,0.002]
["bitfinex","ETHUSD",1753904584593,0.4436,3742.4,3741.1,0.002]
["bitfinex","ETHUSD",1753904584762,1.3459,3742.4,3741.1,0.002]
["bitfinex","ETHUSD",1753904585187,0.9023,3742.3,3741.1,0.002]
["bitfinex","ETHUSD",1753904586164,0.1336,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753904586359,1.3459,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753904586702,1.4795,3741.9,3741.4,0.1336]
["bitfinex","ETHUSD",1753904586883,0.3256,3741.7,3741.4,0.1336]
["bitfinex","ETHUSD",1753904587086,1.3459,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1753904587402,1.3459,3741.5,3741.1,0.1356]
["bitfinex","ETHUSD",1753904587897,0.9023,3741.4,3741.1,0.1356]
["bitfinex","ETHUSD",1753904588118,0.3256,3741.7,3741.4,0.1336]
["bitfinex","ETHUSD",1753904588262,0.9023,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1753904588461,0.3256,3741.7,3741.4,0.1336]
["bitfinex","ETHUSD",1753904588462,0.9023,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753904588913,3.0,3742.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753904588914,0.3256,3742.2,3741.4,0.1336]
["bitfinex","ETHUSD",1753904589090,0.3256,3742.2,3741.4,0.5978]
["bitfinex","ETHUSD",1753904589274,0.3256,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753904589482,1.2279,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753904589887,0.9023,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753904590580,7.09,3743.5,3742.1,0.1336]
["bitfinex","ETHUSD",1753904590581,0.9023,3743.1,3742.1,0.1336]
["bitfinex","ETHUSD",1753904590789,0.9023,3743.1,3742.1,0.5978]
["bitfinex","ETHUSD",1753904591139,0.9023,3743.1,3742.7,0.1336]
["bitfinex","ETHUSD",1753904591285,0.9023,3743.0,3742.7,0.1336]
["bitfinex","ETHUSD",1753904591685,0.9023,3743.5,3742.4,0.4642]
["bitfinex","ETHUSD",1753904591928,0.1336,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753904592215,0.9023,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753904592440,0.1336,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753904592644,0.9023,3743.9,3743.0,0.49091653]
["bitfinex","ETHUSD",1753904592942,0.9023,3743.9,3743.0,1.2719]
["bitfinex","ETHUSD",1753904593145,0.9023,3743.9,3743.0,1.47188554]
["bitfinex","ETHUSD",1753904593781,0.9023,3743.9,3743.0,1.2719]
["bitfinex","ETHUSD",1753904594206,0.9023,3743.9,3743.0,0.8077]
["bitfinex","ETHUSD",1753904594407,1.3459,3743.9,3743.0,0.8077]
["bitfinex","ETHUSD",1753904594688,0.9023,3743.8,3742.8,4.353]
["bitfinex","ETHUSD",1753904595832,0.4436,3743.7,3742.3,4.347]
["bitfinex","ETHUSD",1753904596122,0.4436,3743.7,3742.2,0.8077]
["bitfinex","ETHUSD",1753904596123,0.3256,3743.6,3742.2,0.8077]
["bitfinex","ETHUSD",1753904596320,1.2279,3743.6,3742.2,0.8077]
["bitfinex","ETHUSD",1753904596625,1.2279,3743.6,3742.3,0.49092153]
["bitfinex","ETHUSD",1753904596992,0.3256,3743.6,3742.3,0.49092153]
["bitfinex","ETHUSD",1753904597335,0.8976,3743.5,3742.3,0.4642]
["bitfinex","ETHUSD",1753904597507,0.4319,3743.4,3742.2,0.8077]
["bitfinex","ETHUSD",1753904597709,0.8976,3743.3,3741.8,5.1706]
["bitfinex","ETHUSD",1753904597920,0.4319,3743.2,3741.8,5.1706]
["bitfinex","ETHUSD",1753904598082,0.8976,3743.1,3741.8,5.1706]
["bitfinex","ETHUSD",1753904598637,0.8976,3743.1,3741.9,0.02672439]
["bitfinex","ETHUSD",1753904598638,0.7575,3743.0,3741.9,0.02672439]
["bitfinex","ETHUSD",1753904598833,0.8976,3742.9,3741.9,0.02672439]
["bitfinex","ETHUSD",1753904599438,0.8976,3742.9,3741.8,0.8276]
["bitfinex","ETHUSD",1753904599643,0.8976,3742.9,3741.9,0.4377]
["bitfinex","ETHUSD",1753904600139,0.8976,3742.9,3741.8,0.8276]
["bitfinex","ETHUSD",1753904600341,0.4319,3742.8,3741.7,4.342]
["bitfinex","ETHUSD",1753904600499,0.4319,3742.8,3741.4,0.8276]
["bitfinex","ETHUSD",1753904600699,3.3256,3742.6,3741.1,0.002]
["bitfinex","ETHUSD",1753904600939,31.3295,3742.5,3741.1,0.002]
["bitfinex","ETHUSD",1753904601143,1.3295,3742.4,3741.1,0.002]
["bitfinex","ETHUSD",1753904601341,1.3295,3742.3,3741.1,0.002]
["bitfinex","ETHUSD",1753904601550,0.3256,3742.6,3741.1,0.002]
["bitfinex","ETHUSD",1753904601853,1.3295,3742.2,3741.1,0.002]
["bitfinex","ETHUSD",1753904602392,1.6551,3742.2,3741.1,0.002]
["bitfinex","ETHUSD",1753904602584,0.4592,3742.2,3741.4,0.5713]
["bitfinex","ETHUSD",1753904602717,0.8976,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753904603076,0.3256,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753904603279,1.3295,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1753904603569,0.8976,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1753904603746,0.4319,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1753904603918,0.8976,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1753904604117,0.3256,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753904604314,0.3256,3743.1,3742.2,0.46442224]
["bitfinex","ETHUSD",1753904604517,7.09,3745.0,3742.5,0.1336]
["bitfinex","ETHUSD",1753904604518,0.4592,3743.5,3742.5,0.1336]
["bitfinex","ETHUSD",1753904604853,0.3256,3743.5,3743.0,0.1336]
["bitfinex","ETHUSD",1753904605058,0.8976,3743.4,3743.0,0.1336]
["bitfinex","ETHUSD",1753904605256,1.3295,3743.4,3742.3,0.8276]
["bitfinex","ETHUSD",1753904605415,0.8976,3743.3,3742.9,0.1336]
["bitfinex","ETHUSD",1753904605815,0.8976,3743.2,3742.9,0.1336]
["bitfinex","ETHUSD",1753904606013,0.4592,3743.5,3742.9,0.1336]
["bitfinex","ETHUSD",1753904606319,1.2232,3744.0,3743.1,0.1336]
["bitfinex","ETHUSD",1753904606517,0.1336,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753904606716,0.8976,3743.8,3743.1,0.20556166]
["bitfinex","ETHUSD",1753904606945,0.8976,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753904607345,7.09,3744.4,3743.3,0.8276]
["bitfinex","ETHUSD",1753904607548,7.4156,3744.5,3743.7,0.4377]
["bitfinex","ETHUSD",1753904607761,0.001,3744.1,3743.7,0.4377]
["bitfinex","ETHUSD",1753904608064,0.001,3744.1,3743.8,1.2653]
["bitfinex","ETHUSD",1753904608525,0.001,3744.1,3743.9,0.4377]
["bitfinex","ETHUSD",1753904609041,0.001,3744.1,3744.0,0.4377]
["bitfinex","ETHUSD",1753904610148,0.001,3744.1,3743.8,0.8276]
["bitfinex","ETHUSD",1753904610320,0.001,3744.1,3743.8,1.2653]
["bitfinex","ETHUSD",1753904611258,0.001,3744.1,3743.4,4.347]
["bitfinex","ETHUSD",1753904611460,0.8976,3744.0,3743.4,4.347]
["bitfinex","ETHUSD",1753904612032,0.001,3744.1,3743.4,4.347]
["bitfinex","ETHUSD",1753904612236,0.001,3744.1,3743.5,0.02671296]
["bitfinex","ETHUSD",1753904612546,0.001,3744.1,3743.4,4.347]
["bitfinex","ETHUSD",1753904612935,0.8986,3744.1,3743.1,0.20409637]
["bitfinex","ETHUSD",1753904613127,0.8986,3744.1,3743.0,4.337]
["bitfinex","ETHUSD",1753904613453,0.4319,3744.0,3743.0,4.337]
["bitfinex","ETHUSD",1753904614062,0.8976,3743.9,3743.1,0.4377]
["bitfinex","ETHUSD",1753904614227,0.8976,3743.9,3743.0,4.337]
["bitfinex","ETHUSD",1753904614423,0.001,3744.1,3743.0,4.337]
["bitfinex","ETHUSD",1753904614619,2.80516436,3745.6,3743.4,0.7995]
["bitfinex","ETHUSD",1753904614620,0.8976,3745.0,3743.4,0.7995]
["bitfinex","ETHUSD",1753904614816,0.001,3744.5,3743.5,0.02671296]
["bitfinex","ETHUSD",1753904615017,0.001,3744.5,3743.4,0.7995]
["bitfinex","ETHUSD",1753904615233,0.001,3744.5,3743.5,0.02671296]
["bitfinex","ETHUSD",1753904615855,0.001,3744.5,3743.5,0.37601296]
["bitfinex","ETHUSD",1753904616163,0.001,3744.5,3743.6,0.55]
["bitfinex","ETHUSD",1753904616358,0.001,3744.5,3743.7,0.82621154]
["bitfinex","ETHUSD",1753904616661,0.001,3744.5,3744.0,2.67093632]
["bitfinex","ETHUSD",1753904616880,0.001,3744.5,3744.1,0.02670868]
["bitfinex","ETHUSD",1753904617219,0.001,3744.5,3744.2,0.7995]
["bitfinex","ETHUSD",1753904617519,0.04,3745.9,3744.4,0.9331]
["bitfinex","ETHUSD",1753904617721,0.04,3745.9,3744.8,2.80396957]
["bitfinex","ETHUSD",1753904617921,0.04,3745.9,3744.8,7.18267326]
["bitfinex","ETHUSD",1753904618128,0.04,3745.9,3744.8,7.15596957]
["bitfinex","ETHUSD",1753904618356,0.04,3745.9,3744.8,4.8339]
["bitfinex","ETHUSD",1753904618923,0.9016,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904619348,0.004,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904619968,0.004,3744.9,3744.8,5.2706]
["bitfinex","ETHUSD",1753904620338,0.004,3744.9,3744.8,0.5713]
["bitfinex","ETHUSD",1753904620649,0.004,3744.9,3744.8,4.9233]
["bitfinex","ETHUSD",1753904621433,0.004,3744.9,3744.8,0.5713]
["bitfinex","ETHUSD",1753904621634,0.004,3744.9,3744.8,4.9223]
["bitfinex","ETHUSD",1753904622428,0.004,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904622627,1.3335,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904623237,0.004,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753904623801,0.004,3744.9,3744.8,0.5713]
["bitfinex","ETHUSD",1753904624061,0.004,3744.9,3744.8,1.3708]
["bitfinex","ETHUSD",1753904624258,0.004,3744.9,3744.8,1.39750369]
["bitfinex","ETHUSD",1753904624460,0.004,3744.9,3744.8,1.3708]
["bitfinex","ETHUSD",1753904625765,0.004,3744.9,3744.8,1.74580369]
["bitfinex","ETHUSD",1753904625970,0.004,3744.9,3744.8,4.41617326]
["bitfinex","ETHUSD",1753904626271,0.004,3744.9,3744.8,4.96617326]
["bitfinex","ETHUSD",1753904628809,0.8695,3746.7,3745.0,0.55]
["bitfinex","ETHUSD",1753904629024,0.8695,3746.7,3745.2,1.3302]
["bitfinex","ETHUSD",1753904629166,0.4298,3747.1,3746.0,0.7802]
["bitfinex","ETHUSD",1753904629364,0.8695,3747.1,3746.2,2.66931632]
["bitfinex","ETHUSD",1753904629613,0.8695,3747.1,3746.3,0.026693]
["bitfinex","ETHUSD",1753904629823,0.8695,3747.1,3746.4,0.4562]
["bitfinex","ETHUSD",1753904630113,0.8695,3747.5,3746.5,0.48289157]
["bitfinex","ETHUSD",1753904630320,0.8695,3747.5,3746.6,4.8022]
["bitfinex","ETHUSD",1753904630463,0.8695,3747.5,3746.7,0.02669015]
["bitfinex","ETHUSD",1753904630814,0.00885912,3748.6,3746.8,4.45534416]
["bitfinex","ETHUSD",1753904630815,0.8695,3747.8,3746.8,4.45534416]
["bitfinex","ETHUSD",1753904630978,0.8695,3747.8,3746.8,1.7864]
["bitfinex","ETHUSD",1753904631168,0.041,3746.9,3746.8,1.7864]
["bitfinex","ETHUSD",1753904631392,0.041,3746.9,3746.8,1.2364]
["bitfinex","ETHUSD",1753904631558,0.041,3746.9,3746.4,2.66922912]
["bitfinex","ETHUSD",1753904631875,0.8695,3746.8,3746.5,4.9]
["bitfinex","ETHUSD",1753904632199,0.8695,3746.8,3746.6,4.35]
["bitfinex","ETHUSD",1753904632497,0.8695,3746.7,3746.6,4.35]
["bitfinex","ETHUSD",1753904633259,0.8695,3746.7,3746.0,0.20383029]
["bitfinex","ETHUSD",1753904633615,0.8695,3747.0,3746.1,4.37569442]
["bitfinex","ETHUSD",1753904633767,0.8695,3747.0,3746.2,0.55]
["bitfinex","ETHUSD",1753904634299,0.4298,3746.9,3746.0,0.1981331]
["bitfinex","ETHUSD",1753904634463,0.4298,3746.9,3745.5,4.2364]
["bitfinex","ETHUSD",1753904634464,0.8695,3746.8,3746.3,4.349]
["bitfinex","ETHUSD",1753904634662,0.4298,3746.9,3745.6,3.21978447]
["bitfinex","ETHUSD",1753904634663,0.8695,3746.7,3746.4,4.349]
["bitfinex","ETHUSD",1753904634888,0.8695,3746.6,3746.4,4.349]
["bitfinex","ETHUSD",1753904635480,0.8695,3746.6,3746.4,4.348]
["bitfinex","ETHUSD",1753904635687,0.8695,3746.5,3746.4,4.348]
["bitfinex","ETHUSD",1753904636310,0.8695,3746.5,3746.4,4.344]
["bitfinex","ETHUSD",1753904636471,0.8695,3746.5,3745.6,0.20446724]
["bitfinex","ETHUSD",1753904636472,1.2993,3746.5,3745.6,0.20446724]
["bitfinex","ETHUSD",1753904636670,1.2993,3746.4,3745.4,4.344]
["bitfinex","ETHUSD",1753904636884,1.2993,3746.3,3745.4,4.344]
["bitfinex","ETHUSD",1753904637088,0.8695,3746.2,3745.4,4.54277256]
["bitfinex","ETHUSD",1753904637716,0.8695,3746.2,3745.5,3.0266987]
["bitfinex","ETHUSD",1753904638001,0.3296,3746.6,3745.5,3.0266987]
["bitfinex","ETHUSD",1753904638002,1.1991,3746.6,3745.9,0.55]
["bitfinex","ETHUSD",1753904638218,0.001,3747.1,3746.1,1.3302]
["bitfinex","ETHUSD",1753904638372,0.001,3747.1,3746.4,0.55]
["bitfinex","ETHUSD",1753904638571,0.001,3747.1,3746.6,0.55]
["bitfinex","ETHUSD",1753904638777,0.001,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753904638977,0.001,3747.1,3747.0,4.5026]
["bitfinex","ETHUSD",1753904642614,0.001,3747.1,3747.0,5.0526]
["bitfinex","ETHUSD",1753904642816,0.001,3747.1,3747.0,8.5088]
["bitfinex","ETHUSD",1753904642993,0.001,3747.1,3747.0,11.9949017]
["bitfinex","ETHUSD",1753904643191,0.001,3747.1,3747.0,12.3165017]
["bitfinex","ETHUSD",1753904643980,0.001,3747.1,3747.0,6.3291]
["bitfinex","ETHUSD",1753904644180,0.01285912,3748.6,3747.1,0.8173]
["bitfinex","ETHUSD",1753904644387,0.8695,3748.5,3747.4,0.55]
["bitfinex","ETHUSD",1753904645024,0.01285912,3748.6,3747.9,3.21813994]
["bitfinex","ETHUSD",1753904645323,0.01285912,3748.6,3748.1,0.55]
["bitfinex","ETHUSD",1753904645684,0.88235912,3748.6,3748.1,0.55]
["bitfinex","ETHUSD",1753904645882,1.2993,3748.5,3748.0,4.37]
["bitfinex","ETHUSD",1753904646100,1.6289,3748.4,3748.0,4.37]
["bitfinex","ETHUSD",1753904646449,1.2993,3748.3,3748.0,4.37]
["bitfinex","ETHUSD",1753904646597,0.3296,3748.4,3748.0,4.37]
["bitfinex","ETHUSD",1753904646805,1.2993,3748.2,3748.0,4.37]
["bitfinex","ETHUSD",1753904646993,0.8695,3748.1,3748.0,4.37]
["bitfinex","ETHUSD",1753904647329,1.2993,3748.1,3747.4,0.19571284]
["bitfinex","ETHUSD",1753904647494,1.2993,3748.1,3747.1,0.8173]
["bitfinex","ETHUSD",1753904647710,0.01285912,3748.6,3747.1,0.8173]
["bitfinex","ETHUSD",1753904647711,0.3296,3747.9,3747.1,4.364]
["bitfinex","ETHUSD",1753904648052,1.2993,3747.8,3747.1,4.364]
["bitfinex","ETHUSD",1753904648250,1.2993,3747.7,3746.7,0.20276011]
["bitfinex","ETHUSD",1753904648410,0.3296,3747.6,3746.4,4.364]
["bitfinex","ETHUSD",1753904648751,0.3296,3747.6,3746.1,0.8173]
["bitfinex","ETHUSD",1753904648752,1.6289,3747.6,3746.2,0.02669371]
["bitfinex","ETHUSD",1753904649046,1.2993,3747.5,3745.7,7.6895]
["bitfinex","ETHUSD",1753904649224,0.8695,3747.5,3746.2,0.19712789]
["bitfinex","ETHUSD",1753904649415,0.8695,3747.5,3746.3,4.8202]
["bitfinex","ETHUSD",1753904649743,0.8695,3748.1,3746.6,3.21905197]
["bitfinex","ETHUSD",1753904649907,0.8695,3748.1,3746.8,0.55]
["bitfinex","ETHUSD",1753904650113,0.8695,3748.1,3747.0,0.55]
["bitfinex","ETHUSD",1753904650313,0.8695,3748.1,3747.1,0.0266873]
["bitfinex","ETHUSD",1753904650736,0.4298,3748.0,3747.1,0.0266873]
["bitfinex","ETHUSD",1753904650935,0.8695,3748.1,3747.2,0.02668659]
["bitfinex","ETHUSD",1753904651211,0.8695,3748.1,3747.3,0.02668588]
["bitfinex","ETHUSD",1753904651415,0.8695,3748.1,3747.4,0.55]
["bitfinex","ETHUSD",1753904651724,0.3296,3748.5,3747.6,0.55]
["bitfinex","ETHUSD",1753904651922,0.01285912,3748.6,3747.8,0.55]
["bitfinex","ETHUSD",1753904652452,0.01285912,3748.6,3747.9,0.0266816]
["bitfinex","ETHUSD",1753904653230,0.001,3748.1,3748.0,1.0062]
["bitfinex","ETHUSD",1753904653410,0.001,3748.1,3748.0,4.49158964]
["bitfinex","ETHUSD",1753904653913,0.001,3748.1,3748.0,2.1451]
["bitfinex","ETHUSD",1753904654427,0.001,3748.1,3747.2,0.8173]
["bitfinex","ETHUSD",1753904654638,0.001,3748.1,3747.8,4.368]
["bitfinex","ETHUSD",1753904655154,0.001,3748.1,3747.9,4.8498816]
["bitfinex","ETHUSD",1753904655520,0.001,3748.1,3748.0,0.4562]
["bitfinex","ETHUSD",1753904655715,0.001,3748.1,3748.0,4.367]
["bitfinex","ETHUSD",1753904656460,0.001,3748.1,3748.0,6.1905]
["bitfinex","ETHUSD",1753904658852,0.001,3748.1,3748.0,1.8235]
["bitfinex","ETHUSD",1753904659014,0.001,3748.1,3748.0,5.7303]
["bitfinex","ETHUSD",1753904661762,0.001,3748.1,3748.0,6.1946]
["bitfinex","ETHUSD",1753904663592,0.8576,3748.1,3747.4,0.7554]
["bitfinex","ETHUSD",1753904663733,0.8576,3748.1,3747.0,0.4643]
["bitfinex","ETHUSD",1753904663931,0.8576,3748.1,3748.0,4.345]
["bitfinex","ETHUSD",1753904664144,0.001,3748.1,3748.0,4.345]
["bitfinex","ETHUSD",1753904664553,0.001,3748.1,3748.0,4.50428089]
["bitfinex","ETHUSD",1753904664762,0.8576,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753904664963,0.8576,3748.1,3748.0,4.4766]
["bitfinex","ETHUSD",1753904665469,0.8576,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753904665669,0.001,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753904666167,0.8576,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753904666501,0.8576,3748.1,3748.0,4.4746]
["bitfinex","ETHUSD",1753904667031,0.3296,3748.0,3747.0,0.7554]
["bitfinex","ETHUSD",1753904667256,1.01968,3747.9,3747.1,4.3666873]
["bitfinex","ETHUSD",1753904667764,1.01968,3747.9,3747.2,0.55]
["bitfinex","ETHUSD",1753904667971,1.01968,3747.9,3747.3,0.02668588]
["bitfinex","ETHUSD",1753904669370,1.01968,3747.9,3747.2,0.55]
["bitfinex","ETHUSD",1753904669371,0.001,3748.1,3747.4,0.49098516]
["bitfinex","ETHUSD",1753904669546,0.001,3748.1,3747.6,0.55]
["bitfinex","ETHUSD",1753904669740,0.001,3748.1,3747.7,0.02668303]
["bitfinex","ETHUSD",1753904670174,0.001,3748.1,3747.9,0.55]
["bitfinex","ETHUSD",1753904670373,0.001,3748.1,3748.0,4.333]
["bitfinex","ETHUSD",1753904670744,0.001,3748.1,3748.0,5.3473]
["bitfinex","ETHUSD",1753904671460,0.001,3748.1,3748.0,8.01538964]
["bitfinex","ETHUSD",1753904671655,0.001,3748.1,3748.0,5.3473]
["bitfinex","ETHUSD",1753904672374,0.001,3748.1,3748.0,8.01538964]
["bitfinex","ETHUSD",1753904672875,0.001,3748.1,3748.0,5.3473]
["bitfinex","ETHUSD",1753904674262,0.001,3748.1,3748.0,8.01538964]
["bitfinex","ETHUSD",1753904674585,0.001,3748.1,3748.0,11.01538964]
["bitfinex","ETHUSD",1753904675283,0.8566,3749.4,3748.2,0.55]
["bitfinex","ETHUSD",1753904675483,0.79420611,3749.4,3748.8,0.55]
["bitfinex","ETHUSD",1753904675684,0.79420611,3749.4,3749.0,0.55]
["bitfinex","ETHUSD",1753904675980,0.79420611,3749.4,3749.2,0.55]
["bitfinex","ETHUSD",1753904676281,0.4436,3750.3,3749.4,0.55]
["bitfinex","ETHUSD",1753904676506,0.4436,3750.3,3749.5,0.02667022]
["bitfinex","ETHUSD",1753904676810,0.4436,3750.3,3749.6,4.329]
["bitfinex","ETHUSD",1753904677105,0.3296,3750.4,3749.8,0.6836]
["bitfinex","ETHUSD",1753904677414,0.04,3750.9,3750.0,2.66666666]
["bitfinex","ETHUSD",1753904677704,0.8966,3750.9,3750.3,0.55]
["bitfinex","ETHUSD",1753904677911,0.8966,3750.9,3750.5,0.55]
["bitfinex","ETHUSD",1753904678111,0.04,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753904678315,0.8966,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753904678832,1.6698,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753904679112,1.83678,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753904679867,1.83678,3750.9,3749.5,0.20490302]
["bitfinex","ETHUSD",1753904679868,1.50718,3750.9,3749.5,0.20490302]
["bitfinex","ETHUSD",1753904680102,1.7634,3750.8,3750.3,0.1336]
["bitfinex","ETHUSD",1753904680266,1.4338,3750.8,3750.3,0.1336]
["bitfinex","ETHUSD",1753904680466,1.3002,3750.7,3749.6,4.343]
["bitfinex","ETHUSD",1753904680667,0.3296,3750.5,3749.6,4.343]
["bitfinex","ETHUSD",1753904680866,0.3296,3750.5,3749.9,0.1336]
["bitfinex","ETHUSD",1753904680867,1.3002,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753904681066,1.6298,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753904681372,0.3296,3750.1,3749.5,4.341]
["bitfinex","ETHUSD",1753904681671,1.3002,3750.0,3749.6,0.1336]
["bitfinex","ETHUSD",1753904681881,0.3296,3750.1,3749.5,4.341]
["bitfinex","ETHUSD",1753904681882,1.47654,3749.9,3749.5,4.341]
["bitfinex","ETHUSD",1753904682106,0.17634,3749.9,3749.5,4.341]
["bitfinex","ETHUSD",1753904682323,1.3002,3749.8,3749.5,4.341]
["bitfinex","ETHUSD",1753904682530,1.6298,3749.7,3749.1,4.53973137]
["bitfinex","ETHUSD",1753904682689,0.164078,3750.6,3749.7,0.1336]
["bitfinex","ETHUSD",1753904682690,0.8566,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753904683011,0.3296,3750.4,3749.7,4.339]
["bitfinex","ETHUSD",1753904683211,0.04,3751.9,3750.0,0.1336]
["bitfinex","ETHUSD",1753904683410,0.4436,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753904683624,1.3002,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753904683930,30.0,3751.5,3748.2,0.32983038]
["bitfinex","ETHUSD",1753904684077,30.0,3751.5,3744.5,0.60534695]
["bitfinex","ETHUSD",1753904684078,0.1336,3751.2,3748.5,0.8051]
["bitfinex","ETHUSD",1753904684282,30.0,3751.0,3748.6,0.49097662]
["bitfinex","ETHUSD",1753904684506,1.3002,3750.9,3748.7,0.02667591]
["bitfinex","ETHUSD",1753904684678,1.3002,3750.9,3748.8,0.9518]
["bitfinex","ETHUSD",1753904684679,0.8566,3750.9,3748.8,0.9518]
["bitfinex","ETHUSD",1753904685011,0.8566,3750.9,3749.3,0.55]
["bitfinex","ETHUSD",1753904685180,0.8566,3750.9,3749.4,0.13551]
["bitfinex","ETHUSD",1753904685382,0.8566,3750.9,3749.6,0.55]
["bitfinex","ETHUSD",1753904685719,0.8566,3751.4,3750.0,3.55]
["bitfinex","ETHUSD",1753904685914,0.8566,3751.4,3749.9,0.55]
["bitfinex","ETHUSD",1753904686090,1.3002,3751.4,3749.9,0.55]
["bitfinex","ETHUSD",1753904686294,0.8566,3751.3,3750.0,0.49096666]
["bitfinex","ETHUSD",1753904686696,0.8566,3751.3,3750.0,0.4643]
["bitfinex","ETHUSD",1753904686897,0.8566,3751.3,3750.1,0.02666595]
["bitfinex","ETHUSD",1753904687583,0.04,3751.9,3750.1,0.57666595]
["bitfinex","ETHUSD",1753904687788,0.7751,3751.8,3750.1,0.57666595]
["bitfinex","ETHUSD",1753904687996,0.7751,3751.8,3750.5,3.55]
["bitfinex","ETHUSD",1753904688316,0.7751,3751.8,3750.8,0.55]
["bitfinex","ETHUSD",1753904688526,0.7751,3751.8,3750.9,0.02666026]
["bitfinex","ETHUSD",1753904688696,0.04,3751.9,3750.8,0.55]
["bitfinex","ETHUSD",1753904688904,0.04,3751.9,3750.6,0.355]
["bitfinex","ETHUSD",1753904688905,0.04,3753.8,3751.3,0.795]
["bitfinex","ETHUSD",1753904689099,0.04,3753.8,3751.4,1.04535671]
["bitfinex","ETHUSD",1753904689100,0.04,3753.0,3751.4,1.04535671]
["bitfinex","ETHUSD",1753904689295,0.7751,3752.9,3751.5,4.65003567]
["bitfinex","ETHUSD",1753904689508,0.004,3751.8,3751.6,4.466]
["bitfinex","ETHUSD",1753904689697,0.004,3751.8,3751.7,4.466]
["bitfinex","ETHUSD",1753904690281,0.004,3751.8,3751.7,4.96135458]
["bitfinex","ETHUSD",1753904690591,0.004,3751.8,3751.7,5.51135458]
["bitfinex","ETHUSD",1753904690779,0.04,3753.4,3752.1,0.55]
["bitfinex","ETHUSD",1753904690979,0.7751,3753.5,3752.4,0.55]
["bitfinex","ETHUSD",1753904691185,0.04,3753.8,3752.3,0.795]
["bitfinex","ETHUSD",1753904691186,0.04,3753.8,3752.6,0.55]
["bitfinex","ETHUSD",1753904691588,0.7751,3754.1,3752.9,0.55]
["bitfinex","ETHUSD",1753904691733,0.7751,3753.8,3753.0,4.49164535]
["bitfinex","ETHUSD",1753904692299,0.8151,3753.9,3753.1,0.55]
["bitfinex","ETHUSD",1753904692526,0.8151,3753.9,3752.8,1.2637]
["bitfinex","ETHUSD",1753904692735,0.8151,3753.9,3752.9,4.471]
["bitfinex","ETHUSD",1753904692955,0.8151,3753.9,3752.4,0.795]
["bitfinex","ETHUSD",1753904693162,0.04,3753.8,3752.5,4.47]
["bitfinex","ETHUSD",1753904693330,0.7751,3753.7,3752.4,0.795]
["bitfinex","ETHUSD",1753904693868,0.7751,3753.7,3752.2,0.4687]
["bitfinex","ETHUSD",1753904694051,0.04,3753.2,3751.9,4.471]
["bitfinex","ETHUSD",1753904694227,30.0,3753.0,3752.4,0.1336]
["bitfinex","ETHUSD",1753904694422,30.0,3753.0,3751.0,3.0]
["bitfinex","ETHUSD",1753904694423,30.0,3752.5,3750.4,0.4687]
["bitfinex","ETHUSD",1753904694679,0.1336,3752.0,3751.4,0.1336]
["bitfinex","ETHUSD",1753904694824,0.7751,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753904695023,0.2316,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753904695267,0.7751,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753904695421,0.7751,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753904696464,1.0467,3751.6,3749.6,0.7379]
["bitfinex","ETHUSD",1753904696623,0.9087,3751.5,3751.0,0.1336]
["bitfinex","ETHUSD",1753904697021,0.2716,3751.4,3751.0,0.1336]
["bitfinex","ETHUSD",1753904697331,0.9087,3751.5,3749.7,0.4687]
["bitfinex","ETHUSD",1753904697332,0.04,3751.2,3749.7,0.4687]
["bitfinex","ETHUSD",1753904697527,0.7751,3751.1,3749.7,0.4687]
["bitfinex","ETHUSD",1753904697867,0.7751,3751.1,3749.8,0.795]
["bitfinex","ETHUSD",1753904698065,0.7751,3751.1,3749.8,1.36877]
["bitfinex","ETHUSD",1753904698521,0.04,3750.9,3749.6,4.472]
["bitfinex","ETHUSD",1753904699035,0.7751,3750.8,3749.6,4.49866951]
["bitfinex","ETHUSD",1753904699345,0.7751,3750.8,3749.7,0.4687]
["bitfinex","ETHUSD",1753904699546,0.04,3751.3,3749.8,1.31456808]
["bitfinex","ETHUSD",1753904699749,0.001,3751.5,3750.1,0.55]
["bitfinex","ETHUSD",1753904699949,0.001,3751.5,3749.9,2.0016]
["bitfinex","ETHUSD",1753904699950,0.001,3751.5,3750.2,5.02716]
["bitfinex","ETHUSD",1753904700156,0.001,3751.5,3750.3,0.49536453]
["bitfinex","ETHUSD",1753904700664,0.001,3751.5,3750.5,2.66625333]
["bitfinex","ETHUSD",1753904700968,0.001,3751.5,3750.7,2.66616898]
["bitfinex","ETHUSD",1753904701156,0.001,3751.5,3750.7,0.55]
["bitfinex","ETHUSD",1753904701352,0.001,3751.5,3750.9,0.55]
["bitfinex","ETHUSD",1753904701578,0.001,3751.5,3751.0,4.475]
["bitfinex","ETHUSD",1753904701866,0.001,3751.5,3751.2,2.66580538]
["bitfinex","ETHUSD",1753904702071,0.001,3751.5,3751.3,0.02665742]
["bitfinex","ETHUSD",1753904702268,0.001,3751.5,3751.2,1.23325813]
["bitfinex","ETHUSD",1753904702473,0.001,3751.5,3751.0,4.475]
["bitfinex","ETHUSD",1753904702886,0.7751,3751.4,3750.5,1.2637]
["bitfinex","ETHUSD",1753904703027,0.7751,3751.4,3750.7,4.471]
["bitfinex","ETHUSD",1753904704108,0.7751,3751.4,3750.5,4.9407]
["bitfinex","ETHUSD",1753904704772,0.04,3751.2,3750.1,4.468]
["bitfinex","ETHUSD",1753904705132,30.0,3751.0,3750.1,4.468]
["bitfinex","ETHUSD",1753904705336,0.04,3750.8,3749.5,4.467]
["bitfinex","ETHUSD",1753904705671,0.7751,3750.7,3749.5,4.467]
["bitfinex","ETHUSD",1753904706570,0.7751,3750.7,3749.4,10.871]
["bitfinex","ETHUSD",1753904706750,0.04,3750.6,3749.4,10.871]
["bitfinex","ETHUSD",1753904707272,0.1336,3750.1,3749.6,0.1336]
["bitfinex","ETHUSD",1753904707674,0.7751,3750.0,3749.6,0.1336]
["bitfinex","ETHUSD",1753904707909,0.7751,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1753904708052,0.9087,3749.9,3749.4,0.002]
["bitfinex","ETHUSD",1753904708791,0.7751,3749.8,3749.4,0.002]
["bitfinex","ETHUSD",1753904709258,0.1336,3749.6,3749.4,0.002]
["bitfinex","ETHUSD",1753904709590,0.04,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1753904709779,0.8151,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1753904709981,1.0467,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1753904710157,1.46473,3749.5,3749.4,0.002]
["bitfinex","ETHUSD",1753904711597,1.46473,3749.5,3749.0,0.1]
["bitfinex","ETHUSD",1753904711598,30.0,3749.4,3749.0,0.1]
["bitfinex","ETHUSD",1753904711811,39.98257462,3749.1,3749.0,0.1]
["bitfinex","ETHUSD",1753904712171,40.98927462,3749.1,3749.0,0.1]
["bitfinex","ETHUSD",1753904713468,10.98927462,3749.1,3749.0,0.1]
["bitfinex","ETHUSD",1753904713670,40.98927462,3749.1,3749.0,0.1]
["bitfinex","ETHUSD",1753904713891,43.55953923,3749.1,3749.0,0.1]
["bitfinex","ETHUSD",1753904714089,0.55,3748.8,3747.9,0.002]
["bitfinex","ETHUSD",1753904714290,0.1336,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904714707,0.9087,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904715003,30.9087,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904715213,33.75056461,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904715365,36.75056461,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904716207,36.51896461,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904716517,3.51896461,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904716700,0.9487,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904717313,30.9487,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904717499,3.9487,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904717707,34.1803,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904718213,33.1736,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904718424,36.52896461,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904718785,3.52896461,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904719009,0.9587,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904719379,37.76767462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904719614,40.99927462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904719790,45.43427462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904720591,15.98427462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904720792,47.58270208,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904721623,5.55712746,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904721823,0.1736,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904722200,30.9587,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904722401,0.9587,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904722600,0.1736,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904722965,0.9587,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904723089,39.40606746,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904723285,34.73546746,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904723488,39.17446746,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904723930,31.73546746,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904724226,0.95036746,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904724433,0.1736,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904724748,0.1336,3748.0,3747.9,0.4315]
["bitfinex","ETHUSD",1753904725044,0.1336,3748.6,3747.9,2.0571]
["bitfinex","ETHUSD",1753904725194,0.1336,3748.6,3748.0,0.4295]
["bitfinex","ETHUSD",1753904725397,0.1336,3748.6,3748.1,0.1336]
["bitfinex","ETHUSD",1753904725736,7.2236,3749.0,3748.4,0.1336]
["bitfinex","ETHUSD",1753904726052,7.2236,3749.0,3748.5,0.4295]
["bitfinex","ETHUSD",1753904726409,0.1336,3749.3,3748.8,0.1336]
["bitfinex","ETHUSD",1753904726655,0.1336,3749.9,3749.2,0.1336]
["bitfinex","ETHUSD",1753904726862,0.1336,3749.9,3749.3,0.4295]
["bitfinex","ETHUSD",1753904727225,0.8251,3750.5,3749.3,1.1374]
["bitfinex","ETHUSD",1753904727432,0.04,3750.5,3749.4,0.4295]
["bitfinex","ETHUSD",1753904728266,0.52334402,3750.5,3749.4,0.4295]
["bitfinex","ETHUSD",1753904728435,0.04,3750.5,3749.4,0.4295]
["bitfinex","ETHUSD",1753904728633,0.24730775,3750.9,3749.6,0.7541]
["bitfinex","ETHUSD",1753904728946,0.24730775,3750.8,3749.7,0.62131702]
["bitfinex","ETHUSD",1753904729162,0.24730775,3750.7,3749.8,0.4295]
["bitfinex","ETHUSD",1753904729329,0.24730775,3750.6,3749.9,0.7079]
["bitfinex","ETHUSD",1753904729526,0.24730775,3750.5,3750.0,0.4295]
["bitfinex","ETHUSD",1753904729724,3.041,3751.5,3750.1,0.7079]
["bitfinex","ETHUSD",1753904729978,1.07307383,3751.4,3750.2,0.4295]
["bitfinex","ETHUSD",1753904730135,0.24736383,3751.3,3750.2,0.4295]
["bitfinex","ETHUSD",1753904733265,0.24857785,3751.5,3750.8,0.4295]
["bitfinex","ETHUSD",1753904733462,0.24757785,3751.4,3750.8,0.4295]
["bitfinex","ETHUSD",1753904733795,0.24757785,3751.3,3750.8,1.16406097]
["bitfinex","ETHUSD",1753904734088,0.24757785,3751.2,3750.9,1.1374]
["bitfinex","ETHUSD",1753904734297,0.24757785,3751.1,3751.0,0.4295]
["bitfinex","ETHUSD",1753904734431,0.001,3751.5,3751.0,1.1374]
["bitfinex","ETHUSD",1753904734631,0.001,3751.5,3750.7,0.4295]
["bitfinex","ETHUSD",1753904734632,0.7861,3751.5,3750.7,0.4295]
["bitfinex","ETHUSD",1753904734852,0.24800293,3751.4,3750.7,0.4295]
["bitfinex","ETHUSD",1753904735063,0.24800293,3751.3,3750.7,0.4295]
["bitfinex","ETHUSD",1753904735263,0.24800293,3751.2,3750.7,0.4295]
["bitfinex","ETHUSD",1753904735484,0.001,3751.5,3750.7,0.4295]
["bitfinex","ETHUSD",1753904736239,0.001,3751.5,3750.4,0.7541]
["bitfinex","ETHUSD",1753904736240,0.8251,3751.4,3750.4,0.7541]
["bitfinex","ETHUSD",1753904736478,0.38261,3751.3,3750.4,0.7541]
["bitfinex","ETHUSD",1753904736972,0.7851,3751.2,3750.4,0.7541]
["bitfinex","ETHUSD",1753904737161,0.001,3751.5,3750.5,1.1374]
["bitfinex","ETHUSD",1753904737575,0.001,3751.5,3751.1,0.1336]
["bitfinex","ETHUSD",1753904738076,0.001,3751.5,3751.1,0.5631]
["bitfinex","ETHUSD",1753904738759,0.001,3751.5,3751.2,0.4295]
["bitfinex","ETHUSD",1753904738965,0.001,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753904739365,0.001,3751.5,3751.4,0.5631]
["bitfinex","ETHUSD",1753904739541,0.001,3751.5,3751.4,1.271]
["bitfinex","ETHUSD",1753904741551,0.001,3751.5,3751.4,0.5631]
["bitfinex","ETHUSD",1753904742588,0.001,3751.5,3751.4,1.271]
["bitfinex","ETHUSD",1753904742961,0.001,3751.5,3751.4,1.29765671]
["bitfinex","ETHUSD",1753904743470,0.001,3751.5,3751.4,1.271]
["bitfinex","ETHUSD",1753904743800,0.001,3751.5,3751.4,1.29765671]
["bitfinex","ETHUSD",1753904744105,35.39,3754.4,3751.4,1.29765671]
["bitfinex","ETHUSD",1753904744106,0.8251,3753.5,3751.5,0.7908]
["bitfinex","ETHUSD",1753904744302,0.7851,3753.0,3751.5,0.7908]
["bitfinex","ETHUSD",1753904744448,0.1336,3752.9,3752.4,0.1336]
["bitfinex","ETHUSD",1753904744905,0.9187,3752.9,3752.4,0.5631]
["bitfinex","ETHUSD",1753904745204,0.7851,3752.8,3752.4,0.5631]
["bitfinex","ETHUSD",1753904745413,1.0167,3752.8,3752.4,0.1336]
["bitfinex","ETHUSD",1753904745626,0.8261,3752.7,3751.9,0.1336]
["bitfinex","ETHUSD",1753904745908,0.1336,3752.6,3751.9,0.1336]
["bitfinex","ETHUSD",1753904746286,0.1336,3752.6,3752.0,0.4295]
["bitfinex","ETHUSD",1753904747129,6.80897462,3752.1,3750.6,0.7908]
["bitfinex","ETHUSD",1753904747262,0.041,3751.6,3750.6,0.7908]
["bitfinex","ETHUSD",1753904747466,0.8078,3751.5,3750.3,0.4663]
["bitfinex","ETHUSD",1753904748610,0.68089746,3752.0,3750.5,0.7551]
["bitfinex","ETHUSD",1753904748783,0.8078,3751.5,3750.5,0.7551]
["bitfinex","ETHUSD",1753904749108,0.8078,3751.5,3750.6,4.8593]
["bitfinex","ETHUSD",1753904749413,0.8078,3751.5,3750.5,0.7551]
["bitfinex","ETHUSD",1753904749601,3.0,3751.2,3749.9,11.2653]
["bitfinex","ETHUSD",1753904749797,30.8078,3751.1,3749.9,10.799]
["bitfinex","ETHUSD",1753904749997,3.37806461,3751.0,3750.0,0.4663]
["bitfinex","ETHUSD",1753904750182,0.8078,3751.0,3750.0,0.49296666]
["bitfinex","ETHUSD",1753904750385,0.8488,3751.4,3750.0,0.4663]
["bitfinex","ETHUSD",1753904751273,36.80897462,3751.3,3750.0,4.8583]
["bitfinex","ETHUSD",1753904751477,0.8078,3751.2,3750.0,4.8583]
["bitfinex","ETHUSD",1753904752171,0.8078,3751.2,3750.1,0.4663]
["bitfinex","ETHUSD",1753904752372,0.8078,3751.2,3750.2,4.389]
["bitfinex","ETHUSD",1753904752774,0.8078,3751.5,3750.3,2.48562]
["bitfinex","ETHUSD",1753904752969,1.1488,3751.8,3750.4,0.4663]
["bitfinex","ETHUSD",1753904753597,0.341,3751.8,3750.4,0.4663]
["bitfinex","ETHUSD",1753904753910,0.8078,3751.7,3750.4,0.4663]
["bitfinex","ETHUSD",1753904754325,1.1488,3752.3,3750.5,0.73456311]
["bitfinex","ETHUSD",1753904754611,0.8078,3752.0,3750.6,0.4663]
["bitfinex","ETHUSD",1753904754910,1.09577746,3752.2,3750.7,1.48966168]
["bitfinex","ETHUSD",1753904755114,0.8078,3752.3,3750.8,0.4663]
["bitfinex","ETHUSD",1753904755320,0.8078,3752.1,3750.9,4.387]
["bitfinex","ETHUSD",1753904755829,0.8078,3752.1,3751.0,0.4663]
["bitfinex","ETHUSD",1753904756676,0.8078,3752.1,3751.1,4.385]
["bitfinex","ETHUSD",1753904757107,0.1336,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753904757313,30.0,3751.8,3750.9,4.381]
["bitfinex","ETHUSD",1753904757472,1.3804,3751.9,3750.9,4.381]
["bitfinex","ETHUSD",1753904757473,2.57026461,3751.7,3750.9,4.381]
["bitfinex","ETHUSD",1753904757678,3.37806461,3751.7,3750.9,4.8473]
["bitfinex","ETHUSD",1753904757982,7.09,3752.0,3750.9,4.381]
["bitfinex","ETHUSD",1753904758180,0.8078,3752.1,3751.0,1.1482]
["bitfinex","ETHUSD",1753904758477,1.1488,3752.8,3751.1,4.56917882]
["bitfinex","ETHUSD",1753904758677,1.1488,3752.8,3751.2,1.17485813]
["bitfinex","ETHUSD",1753904758901,1.1488,3752.8,3751.3,7.51300264]
["bitfinex","ETHUSD",1753904759108,1.1488,3752.8,3751.4,2.26861006]
["bitfinex","ETHUSD",1753904759306,0.8078,3752.8,3751.5,1.1482]
["bitfinex","ETHUSD",1753904759470,0.8078,3752.8,3751.6,0.49295529]
["bitfinex","ETHUSD",1753904759875,0.8078,3752.8,3751.6,0.4663]
["bitfinex","ETHUSD",1753904760124,3.0,3752.6,3751.4,0.7551]
["bitfinex","ETHUSD",1753904760324,3.37806461,3752.5,3751.5,4.379]
["bitfinex","ETHUSD",1753904760671,0.8078,3752.5,3751.5,4.8453]
["bitfinex","ETHUSD",1753904760976,0.001,3752.9,3751.6,1.17485529]
["bitfinex","ETHUSD",1753904761177,0.001,3752.9,3751.7,0.7551]
["bitfinex","ETHUSD",1753904761382,0.8078,3752.8,3751.8,4.377]
["bitfinex","ETHUSD",1753904761679,0.8078,3752.8,3751.4,4.377]
["bitfinex","ETHUSD",1753904761680,0.341,3752.4,3751.4,4.377]
["bitfinex","ETHUSD",1753904761932,0.8078,3752.8,3751.6,0.4663]
["bitfinex","ETHUSD",1753904762222,0.8078,3752.8,3751.7,0.7551]
["bitfinex","ETHUSD",1753904762423,0.001,3752.9,3751.8,1.17485387]
["bitfinex","ETHUSD",1753904762623,0.001,3752.9,3751.9,0.7629]
["bitfinex","ETHUSD",1753904762795,0.001,3752.9,3752.0,0.02665245]
["bitfinex","ETHUSD",1753904762979,0.001,3752.9,3752.0,0.49295245]
["bitfinex","ETHUSD",1753904763186,0.001,3752.9,3752.0,0.95327201]
["bitfinex","ETHUSD",1753904763509,0.001,3752.5,3752.1,0.4663]
["bitfinex","ETHUSD",1753904763682,0.001,3752.5,3752.2,4.8453]
["bitfinex","ETHUSD",1753904764075,0.001,3752.5,3752.3,0.4663]
["bitfinex","ETHUSD",1753904764281,0.001,3752.5,3752.4,0.78954961]
["bitfinex","ETHUSD",1753904764678,0.001,3752.5,3752.4,1.46214961]
["bitfinex","ETHUSD",1753904764874,0.001,3752.5,3752.4,1.9018]
["bitfinex","ETHUSD",1753904766081,0.001,3752.5,3752.4,2.55652961]
["bitfinex","ETHUSD",1753904766279,0.001,3752.5,3752.4,2.52988]
["bitfinex","ETHUSD",1753904766483,0.001,3752.5,3752.4,1.9018]
["bitfinex","ETHUSD",1753904766833,0.001,3752.5,3752.4,1.2292]
["bitfinex","ETHUSD",1753904767181,0.001,3752.5,3752.4,5.7308]
["bitfinex","ETHUSD",1753904767382,0.001,3752.5,3752.4,5.2645]
["bitfinex","ETHUSD",1753904767807,0.8088,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753904768007,0.8088,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753904768223,0.001,3752.5,3752.1,4.8353]
["bitfinex","ETHUSD",1753904768429,0.001,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753904769243,0.001,3752.5,3751.8,0.7629]
["bitfinex","ETHUSD",1753904769244,0.8078,3752.4,3751.8,0.7629]
["bitfinex","ETHUSD",1753904769601,0.8078,3752.4,3751.8,5.1299]
["bitfinex","ETHUSD",1753904770006,1.56957746,3752.4,3751.8,5.1299]
["bitfinex","ETHUSD",1753904770201,0.8078,3752.4,3751.8,4.367]
["bitfinex","ETHUSD",1753904770737,0.8078,3752.4,3751.5,0.002]
["bitfinex","ETHUSD",1753904770738,30.0,3752.2,3751.5,0.002]
["bitfinex","ETHUSD",1753904770939,0.341,3752.3,3751.5,0.002]
["bitfinex","ETHUSD",1753904770940,0.5726,3752.3,3751.5,0.002]
["bitfinex","ETHUSD",1753904771104,3.0,3752.0,3751.5,0.002]
["bitfinex","ETHUSD",1753904771300,1.06167746,3751.9,3751.5,0.002]
["bitfinex","ETHUSD",1753904771703,0.8078,3751.8,3751.5,0.002]
["bitfinex","ETHUSD",1753904772199,0.8078,3751.7,3751.5,0.002]
["bitfinex","ETHUSD",1753904772399,1.06167746,3751.9,3751.5,0.002]
["bitfinex","ETHUSD",1753904772611,0.8078,3752.1,3751.5,0.4683]
["bitfinex","ETHUSD",1753904772942,0.8078,3752.1,3751.5,0.002]
["bitfinex","ETHUSD",1753904773142,30.0,3752.0,3751.5,0.002]
["bitfinex","ETHUSD",1753904773653,0.8078,3751.9,3751.5,0.002]
["bitfinex","ETHUSD",1753904774007,3.341,3752.3,3751.5,0.002]
["bitfinex","ETHUSD",1753904774204,0.8078,3751.8,3751.5,0.002]
["bitfinex","ETHUSD",1753904774657,0.8078,3751.7,3751.5,0.002]
["bitfinex","ETHUSD",1753904775747,3.0,3751.9,3751.5,0.002]
["bitfinex","ETHUSD",1753904775924,0.8078,3751.6,3751.5,0.002]
["bitfinex","ETHUSD",1753904776211,1.1488,3751.6,3751.5,0.002]
["bitfinex","ETHUSD",1753904776411,9.30831208,3751.6,3751.5,0.002]
["bitfinex","ETHUSD",1753904776745,42.30831208,3751.6,3751.5,0.002]
["bitfinex","ETHUSD",1753904776951,3.55,3751.5,3751.1,0.1]
["bitfinex","ETHUSD",1753904777263,33.891,3751.2,3751.1,0.1]
["bitfinex","ETHUSD",1753904777630,34.9262,3751.2,3751.1,0.1]
["bitfinex","ETHUSD",1753904777827,37.49646461,3751.2,3751.1,0.1]
["bitfinex","ETHUSD",1753904778413,3.0,3751.1,3748.9,0.7629]
["bitfinex","ETHUSD",1753904778617,3.0,3750.1,3749.0,0.433]
["bitfinex","ETHUSD",1753904778813,0.8036,3750.1,3749.0,0.433]
["bitfinex","ETHUSD",1753904779018,1.06125746,3750.0,3749.0,0.433]
["bitfinex","ETHUSD",1753904779262,0.1336,3749.9,3749.3,0.1336]
["bitfinex","ETHUSD",1753904779662,1.06125746,3750.0,3749.0,0.1336]
["bitfinex","ETHUSD",1753904779663,0.1336,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753904779879,0.8036,3749.4,3749.0,0.1336]
["bitfinex","ETHUSD",1753904780037,0.8036,3749.3,3748.5,1.1959]
["bitfinex","ETHUSD",1753904780240,0.1336,3749.2,3748.6,0.1336]
["bitfinex","ETHUSD",1753904782180,0.1336,3749.2,3748.0,1.2173]
["bitfinex","ETHUSD",1753904782181,0.8036,3749.1,3748.0,1.2173]
["bitfinex","ETHUSD",1753904782374,0.1336,3748.7,3748.1,0.1336]
["bitfinex","ETHUSD",1753904782677,0.44254902,3748.7,3748.0,0.433]
["bitfinex","ETHUSD",1753904782876,0.341,3749.2,3748.0,0.433]
["bitfinex","ETHUSD",1753904782877,0.1336,3748.6,3748.0,0.433]
["bitfinex","ETHUSD",1753904783040,0.8036,3748.5,3747.9,0.002]
["bitfinex","ETHUSD",1753904783261,0.1336,3748.3,3747.9,0.002]
["bitfinex","ETHUSD",1753904783640,0.9372,3748.3,3747.9,0.002]
["bitfinex","ETHUSD",1753904783837,0.1336,3748.3,3747.9,0.002]
["bitfinex","ETHUSD",1753904784065,0.8036,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904784544,0.341,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904784743,0.1336,3748.4,3748.0,0.433]
["bitfinex","ETHUSD",1753904785065,0.1336,3748.4,3748.1,0.433]
["bitfinex","ETHUSD",1753904785242,0.1336,3748.4,3748.2,0.433]
["bitfinex","ETHUSD",1753904785442,0.1336,3748.6,3748.3,0.433]
["bitfinex","ETHUSD",1753904785642,1.1446,3749.1,3747.9,0.002]
["bitfinex","ETHUSD",1753904785643,0.8036,3748.5,3747.9,0.002]
["bitfinex","ETHUSD",1753904785846,0.1336,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904786270,0.8036,3748.1,3747.9,0.002]
["bitfinex","ETHUSD",1753904786470,0.1336,3748.2,3748.0,0.433]
["bitfinex","ETHUSD",1753904786670,0.1336,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904787069,0.9372,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904787659,0.1336,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904788293,0.8036,3748.1,3747.9,0.002]
["bitfinex","ETHUSD",1753904789294,0.1336,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904789493,0.1336,3748.2,3748.0,0.433]
["bitfinex","ETHUSD",1753904789702,0.9372,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904789903,0.8036,3748.1,3747.9,0.002]
["bitfinex","ETHUSD",1753904790290,0.1336,3748.2,3747.9,0.002]
["bitfinex","ETHUSD",1753904791011,1.1446,3748.1,3747.9,0.002]
["bitfinex","ETHUSD",1753904791172,6.94257462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904791506,1.76907746,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904791701,0.9372,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904792119,7.74617462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904792292,10.74617462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904792494,41.31877462,3748.0,3747.9,0.002]
["bitfinex","ETHUSD",1753904794931,3.0,3747.9,3747.5,0.1]
["bitfinex","ETHUSD",1753904795095,30.0,3747.6,3747.5,0.1]
["bitfinex","ETHUSD",1753904795286,33.1336,3747.6,3747.5,0.1]
["bitfinex","ETHUSD",1753904795487,34.5098,3747.6,3747.5,0.1]
["bitfinex","ETHUSD",1753904796188,4.2782,3747.6,3747.5,0.1]
["bitfinex","ETHUSD",1753904796495,0.341,3748.1,3747.5,0.533]
["bitfinex","ETHUSD",1753904796702,0.1336,3748.1,3747.5,1.1871]
["bitfinex","ETHUSD",1753904796898,6.80897462,3747.7,3747.5,0.1]
["bitfinex","ETHUSD",1753904797125,0.341,3748.5,3747.5,0.1]
["bitfinex","ETHUSD",1753904797126,0.8036,3748.4,3747.6,0.433]
["bitfinex","ETHUSD",1753904797511,3.8036,3748.4,3747.6,0.433]
["bitfinex","ETHUSD",1753904797715,0.84776,3748.3,3747.6,1.1974]
["bitfinex","ETHUSD",1753904797902,0.8036,3748.8,3747.7,0.433]
["bitfinex","ETHUSD",1753904798104,0.8036,3748.8,3747.7,1.0871]
["bitfinex","ETHUSD",1753904798300,0.8036,3748.8,3747.7,0.6541]
["bitfinex","ETHUSD",1753904798551,0.8036,3748.8,3747.8,0.433]
["bitfinex","ETHUSD",1753904798764,4.335,3749.1,3747.8,0.62815]
["bitfinex","ETHUSD",1753904798911,0.8036,3749.0,3747.9,0.433]
["bitfinex","ETHUSD",1753904799242,0.341,3749.2,3748.0,0.6541]
["bitfinex","ETHUSD",1753904799548,0.8036,3749.4,3748.1,1.1974]
["bitfinex","ETHUSD",1753904799720,30.0,3749.5,3748.2,1.27225]
["bitfinex","ETHUSD",1753904799903,3.8036,3749.4,3748.3,0.433]
["bitfinex","ETHUSD",1753904800101,0.8036,3749.8,3748.4,0.7644]
["bitfinex","ETHUSD",1753904800414,0.8036,3749.7,3748.5,0.433]
["bitfinex","ETHUSD",1753904800619,0.42319455,3749.6,3748.5,0.433]
["bitfinex","ETHUSD",1753904801138,0.8036,3749.7,3748.5,0.433]
["bitfinex","ETHUSD",1753904804130,7.87023208,3750.0,3748.5,0.433]
["bitfinex","ETHUSD",1753904804131,1.06125746,3750.0,3748.7,0.7644]
["bitfinex","ETHUSD",1753904804442,0.8036,3750.2,3748.9,0.7644]
["bitfinex","ETHUSD",1753904804643,0.8036,3750.2,3749.0,0.433]
["bitfinex","ETHUSD",1753904804847,0.8036,3750.2,3749.0,1.0871]
["bitfinex","ETHUSD",1753904805046,0.341,3750.7,3749.1,1.1974]
["bitfinex","ETHUSD",1753904805259,0.341,3750.7,3748.5,2.66772567]
["bitfinex","ETHUSD",1753904805260,0.8036,3750.7,3749.3,0.7644]
["bitfinex","ETHUSD",1753904805564,0.51276,3750.6,3749.5,0.7644]
["bitfinex","ETHUSD",1753904805934,0.51276,3750.6,3749.6,1.0871]
["bitfinex","ETHUSD",1753904806128,0.51276,3750.6,3749.7,0.433]
["bitfinex","ETHUSD",1753904806368,0.8036,3750.7,3749.7,0.433]
["bitfinex","ETHUSD",1753904806568,3.341,3751.1,3749.7,0.433]
["bitfinex","ETHUSD",1753904806868,0.1336,3750.6,3750.1,0.1336]
["bitfinex","ETHUSD",1753904807165,0.1336,3750.6,3750.2,0.471]
["bitfinex","ETHUSD",1753904807358,0.8751,3750.6,3750.2,0.471]
["bitfinex","ETHUSD",1753904807755,0.7415,3750.5,3749.6,0.471]
["bitfinex","ETHUSD",1753904807938,0.1336,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753904808140,0.7415,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753904808363,0.7415,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753904808567,0.7415,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753904809077,0.1336,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753904809289,0.1336,3750.2,3749.5,0.7644]
["bitfinex","ETHUSD",1753904809290,7.04057462,3750.6,3749.5,0.7644]
["bitfinex","ETHUSD",1753904809440,0.7415,3750.5,3749.6,0.471]
["bitfinex","ETHUSD",1753904809849,0.5104452,3751.0,3749.6,0.471]
["bitfinex","ETHUSD",1753904810083,0.7415,3750.9,3749.6,0.471]
["bitfinex","ETHUSD",1753904810566,30.0,3750.8,3749.5,0.7644]
["bitfinex","ETHUSD",1753904810771,0.7415,3750.7,3749.5,0.7644]
["bitfinex","ETHUSD",1753904810968,0.7415,3750.7,3749.6,0.471]
["bitfinex","ETHUSD",1753904813183,3.7816,3750.6,3749.5,0.7644]
["bitfinex","ETHUSD",1753904813405,30.0,3750.3,3749.1,0.77]
["bitfinex","ETHUSD",1753904813587,4.327,3750.3,3749.1,0.77]
["bitfinex","ETHUSD",1753904813881,0.7415,3750.2,3749.1,0.77]
["bitfinex","ETHUSD",1753904816061,0.441452,3751.1,3749.7,0.77]
["bitfinex","ETHUSD",1753904816255,0.7415,3750.8,3749.7,0.77]
["bitfinex","ETHUSD",1753904816890,0.001,3751.1,3749.9,0.77]
["bitfinex","ETHUSD",1753904817054,0.001,3751.1,3750.1,0.77]
["bitfinex","ETHUSD",1753904817287,0.001,3751.1,3750.3,0.77]
["bitfinex","ETHUSD",1753904817481,0.001,3751.1,3750.5,0.77]
["bitfinex","ETHUSD",1753904817682,0.001,3751.1,3750.6,0.0266624]
["bitfinex","ETHUSD",1753904817917,0.001,3751.1,3750.7,0.77]
["bitfinex","ETHUSD",1753904818418,0.001,3751.1,3750.8,0.471]
["bitfinex","ETHUSD",1753904818587,0.001,3751.1,3750.8,1.0968]
["bitfinex","ETHUSD",1753904818788,0.001,3751.1,3750.9,0.6258]
["bitfinex","ETHUSD",1753904819096,0.001,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753904819421,0.001,3751.1,3751.0,0.6046]
["bitfinex","ETHUSD",1753904820198,0.001,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753904820524,0.001,3751.1,3751.0,0.6046]
["bitfinex","ETHUSD",1753904820695,0.001,3751.1,3751.0,1.3746]
["bitfinex","ETHUSD",1753904821695,0.001,3751.1,3751.0,2.0004]
["bitfinex","ETHUSD",1753904822722,0.001,3751.1,3751.0,2.20044]
["bitfinex","ETHUSD",1753904822924,0.001,3751.5,3751.0,2.20044]
["bitfinex","ETHUSD",1753904823103,0.001,3751.5,3751.2,0.7924]
["bitfinex","ETHUSD",1753904823433,0.001,3751.5,3751.4,0.926]
["bitfinex","ETHUSD",1753904823924,0.001,3751.5,3751.4,5.23847148]
["bitfinex","ETHUSD",1753904824088,0.001,3752.3,3751.6,2.66546498]
["bitfinex","ETHUSD",1753904824299,0.001,3752.3,3751.8,3.45778681]
["bitfinex","ETHUSD",1753904824488,0.001,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753904824694,0.001,3752.3,3752.2,0.95265103]
["bitfinex","ETHUSD",1753904824895,0.001,3752.3,3752.2,2.04945103]
["bitfinex","ETHUSD",1753904825116,0.7415,3753.6,3752.2,1.45827156]
["bitfinex","ETHUSD",1753904825358,0.7415,3753.6,3752.3,1.40922716]
["bitfinex","ETHUSD",1753904825830,0.7415,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753904826350,30.0,3753.1,3752.2,4.318]
["bitfinex","ETHUSD",1753904826556,0.7415,3753.0,3752.1,0.1336]
["bitfinex","ETHUSD",1753904826718,0.7415,3753.3,3752.7,0.1336]
["bitfinex","ETHUSD",1753904827051,0.8751,3753.3,3752.7,0.1336]
["bitfinex","ETHUSD",1753904827269,0.7415,3753.3,3752.2,0.7924]
["bitfinex","ETHUSD",1753904827413,30.0,3753.2,3752.2,0.7924]
["bitfinex","ETHUSD",1753904827614,3.31176461,3753.1,3752.2,0.7924]
["bitfinex","ETHUSD",1753904827867,0.7415,3753.1,3752.2,0.7924]
["bitfinex","ETHUSD",1753904828211,0.7415,3753.1,3750.8,3.0]
["bitfinex","ETHUSD",1753904828212,30.0,3752.7,3751.7,0.7924]
["bitfinex","ETHUSD",1753904828517,0.7415,3752.6,3751.7,0.7924]
["bitfinex","ETHUSD",1753904828918,0.345,3752.5,3751.2,0.7924]
["bitfinex","ETHUSD",1753904829158,6.80897462,3752.1,3751.2,0.7924]
["bitfinex","ETHUSD",1753904829320,6.80897462,3752.1,3750.9,4.32]
["bitfinex","ETHUSD",1753904829522,30.7415,3752.0,3750.9,4.32]
["bitfinex","ETHUSD",1753904829752,7.06707462,3752.1,3750.9,4.32]
["bitfinex","ETHUSD",1753904829753,0.345,3751.8,3750.9,4.32]
["bitfinex","ETHUSD",1753904829958,0.7415,3751.7,3750.9,4.32]
["bitfinex","ETHUSD",1753904830166,6.80897462,3751.4,3750.3,0.7924]
["bitfinex","ETHUSD",1753904830372,1.44820746,3751.3,3750.3,0.7924]
["bitfinex","ETHUSD",1753904830564,30.7415,3751.2,3750.3,0.7924]
["bitfinex","ETHUSD",1753904830845,0.7415,3751.1,3750.3,0.7924]
["bitfinex","ETHUSD",1753904831745,0.7415,3751.1,3750.0,6.407]
["bitfinex","ETHUSD",1753904831746,0.345,3751.0,3750.0,6.407]
["bitfinex","ETHUSD",1753904832115,0.7415,3750.9,3750.0,6.407]
["bitfinex","ETHUSD",1753904832420,0.7415,3750.9,3750.1,0.471]
["bitfinex","ETHUSD",1753904832752,0.7415,3750.9,3750.0,6.407]
["bitfinex","ETHUSD",1753904833126,0.345,3751.5,3750.1,1.10566595]
["bitfinex","ETHUSD",1753904833449,7.09,3752.5,3750.4,0.7924]
["bitfinex","ETHUSD",1753904833450,0.7415,3752.2,3750.4,0.7924]
["bitfinex","ETHUSD",1753904833626,30.0,3752.1,3750.5,1.8714]
["bitfinex","ETHUSD",1753904833947,0.7415,3752.0,3750.6,4.792]
["bitfinex","ETHUSD",1753904834341,0.7415,3752.0,3750.8,0.7924]
["bitfinex","ETHUSD",1753904834537,2.20185746,3752.4,3750.9,1.11690026]
["bitfinex","ETHUSD",1753904834744,2.20185746,3752.4,3751.0,1.2634]
["bitfinex","ETHUSD",1753904835062,2.20185746,3752.4,3751.1,0.471]
["bitfinex","ETHUSD",1753904835261,5.20185746,3752.4,3751.1,0.471]
["bitfinex","ETHUSD",1753904835928,8.94685746,3752.4,3751.1,0.49765884]
["bitfinex","ETHUSD",1753904836122,7.8315,3752.4,3751.3,0.7924]
["bitfinex","ETHUSD",1753904836422,7.8315,3752.4,3751.4,0.471]
["bitfinex","ETHUSD",1753904837251,7.8315,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753904837449,7.09,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753904837636,0.7123,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1753904837841,0.7123,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753904839641,0.7123,3752.2,3751.8,0.5669]
["bitfinex","ETHUSD",1753904839832,7.09,3752.4,3751.8,0.1336]
["bitfinex","ETHUSD",1753904840030,7.09,3752.4,3751.5,4.313]
["bitfinex","ETHUSD",1753904840031,0.7123,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1753904840255,0.1336,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753904840453,7.09,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753904840623,0.7123,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1753904840828,0.7123,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753904841225,7.09,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753904841663,7.8023,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753904842471,0.7123,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1753904843350,7.09,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753904843563,0.001,3752.6,3752.1,1.2184]
["bitfinex","ETHUSD",1753904843757,0.001,3752.6,3752.4,0.7851]
["bitfinex","ETHUSD",1753904843976,0.001,3752.6,3752.5,0.0266489]
["bitfinex","ETHUSD",1753904844157,0.001,3752.6,3752.5,1.18260489]
["bitfinex","ETHUSD",1753904844884,0.001,3752.6,3752.5,1.79060489]
["bitfinex","ETHUSD",1753904845394,0.001,3752.6,3752.5,2.57570489]
["bitfinex","ETHUSD",1753904846101,0.001,3752.6,3752.5,2.60235379]
["bitfinex","ETHUSD",1753904846973,0.04,3753.9,3752.7,0.55]
["bitfinex","ETHUSD",1753904847165,0.04,3753.9,3753.6,0.7851]
["bitfinex","ETHUSD",1753904847363,0.04,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753904847564,0.04,3753.9,3753.5,4.308]
["bitfinex","ETHUSD",1753904847875,0.04,3753.9,3753.3,0.1336]
["bitfinex","ETHUSD",1753904847876,0.1328,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753904848081,0.7123,3753.7,3753.2,4.308]
["bitfinex","ETHUSD",1753904848400,0.7123,3753.7,3752.4,0.5974]
["bitfinex","ETHUSD",1753904848401,0.347,3753.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753904848568,0.7123,3753.1,3752.3,0.1336]
["bitfinex","ETHUSD",1753904848785,0.8459,3753.1,3752.2,0.4333]
["bitfinex","ETHUSD",1753904848970,0.8459,3753.1,3752.6,0.1336]
["bitfinex","ETHUSD",1753904849169,0.7123,3753.0,3752.2,0.4333]
["bitfinex","ETHUSD",1753904849393,0.7123,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753904850509,0.7123,3753.0,3752.1,0.7851]
["bitfinex","ETHUSD",1753904850804,0.7123,3753.2,3752.2,4.35165103]
["bitfinex","ETHUSD",1753904851114,0.347,3753.8,3752.8,0.1336]
["bitfinex","ETHUSD",1753904851255,0.04,3753.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753904851256,0.04,3753.9,3752.9,5.1101]
["bitfinex","ETHUSD",1753904851456,0.04,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753904851768,0.04,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753904851974,0.04,3753.9,3753.8,0.9179]
["bitfinex","ETHUSD",1753904852174,0.04,3753.9,3753.8,1.3512]
["bitfinex","ETHUSD",1753904852877,0.04,3753.9,3753.8,1.91902]
["bitfinex","ETHUSD",1753904853074,0.04,3753.9,3753.8,0.9179]
["bitfinex","ETHUSD",1753904853791,0.04,3753.9,3753.8,1.3512]
["bitfinex","ETHUSD",1753904854304,0.04,3753.9,3753.8,1.97523967]
["bitfinex","ETHUSD",1753904854592,0.04,3753.9,3753.8,1.3512]
["bitfinex","ETHUSD",1753904854838,0.04,3753.9,3753.8,2.78253764]
["bitfinex","ETHUSD",1753904854979,0.04,3753.9,3753.8,3.33253764]
["bitfinex","ETHUSD",1753904855330,0.04,3754.9,3754.4,0.7946]
["bitfinex","ETHUSD",1753904855547,0.04,3754.9,3754.5,4.323]
["bitfinex","ETHUSD",1753904855823,0.04,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753904856222,0.04,3754.9,3754.8,1.11475]
["bitfinex","ETHUSD",1753904856396,0.04,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753904857025,0.7523,3754.9,3754.8,4.4548]
["bitfinex","ETHUSD",1753904857192,0.7523,3754.9,3754.8,4.4538]
["bitfinex","ETHUSD",1753904857420,0.7523,3754.9,3753.4,3.21419979]
["bitfinex","ETHUSD",1753904857421,0.7523,3754.9,3754.5,4.321]
["bitfinex","ETHUSD",1753904857621,0.7123,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753904857964,0.04,3754.9,3754.3,4.321]
["bitfinex","ETHUSD",1753904858124,0.04,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753904858446,0.7523,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753904860077,0.7123,3754.8,3754.3,4.317]
["bitfinex","ETHUSD",1753904860367,0.04,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753904860368,0.7123,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753904860512,0.04,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753904860719,0.7123,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753904860958,0.04,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753904861142,0.7123,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753904862663,0.00606345,3756.7,3754.6,0.55]
["bitfinex","ETHUSD",1753904862821,0.7123,3756.6,3754.9,0.7946]
["bitfinex","ETHUSD",1753904863021,0.7123,3756.6,3754.8,0.55]
["bitfinex","ETHUSD",1753904863022,0.7123,3756.6,3755.8,0.9274]
["bitfinex","ETHUSD",1753904863222,0.7123,3756.6,3755.8,5.6797]
["bitfinex","ETHUSD",1753904864724,0.7123,3756.6,3755.8,1.3607]
["bitfinex","ETHUSD",1753904864926,0.00606345,3756.7,3755.8,5.6747]
["bitfinex","ETHUSD",1753904865265,0.7123,3756.8,3755.9,4.314]
["bitfinex","ETHUSD",1753904865463,0.7123,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753904865666,0.7123,3756.7,3756.5,0.1328]
["bitfinex","ETHUSD",1753904865835,0.7123,3756.7,3755.8,1.2279]
["bitfinex","ETHUSD",1753904865836,0.7123,3756.6,3755.8,0.7946]
["bitfinex","ETHUSD",1753904866075,3.0,3756.4,3755.4,1.2279]
["bitfinex","ETHUSD",1753904866374,0.7123,3756.3,3755.4,5.1066]
["bitfinex","ETHUSD",1753904866675,0.7123,3756.3,3755.5,4.312]
["bitfinex","ETHUSD",1753904867779,30.0,3756.7,3755.5,4.312]
["bitfinex","ETHUSD",1753904868076,0.7578,3756.8,3755.7,0.76]
["bitfinex","ETHUSD",1753904868226,30.0,3757.3,3755.7,0.76]
["bitfinex","ETHUSD",1753904868431,0.7578,3756.7,3755.8,0.55436]
["bitfinex","ETHUSD",1753904869770,3.6412,3757.4,3755.8,0.55436]
["bitfinex","ETHUSD",1753904869947,0.7578,3757.1,3755.8,0.55436]
["bitfinex","ETHUSD",1753904870945,0.3831,3757.4,3755.8,0.55436]
["bitfinex","ETHUSD",1753904871149,0.7578,3756.8,3755.8,0.55436]
["bitfinex","ETHUSD",1753904871333,0.7578,3757.1,3755.9,0.26096077]
["bitfinex","ETHUSD",1753904872037,0.7578,3757.1,3755.9,0.73256077]
["bitfinex","ETHUSD",1753904872847,0.7578,3757.1,3755.9,0.705936]
["bitfinex","ETHUSD",1753904873047,0.7578,3757.1,3755.9,0.234336]
["bitfinex","ETHUSD",1753904873286,0.7578,3757.1,3756.0,0.4716]
["bitfinex","ETHUSD",1753904873474,0.7578,3757.1,3756.1,0.76]
["bitfinex","ETHUSD",1753904874055,0.7588,3757.1,3756.1,0.76]
["bitfinex","ETHUSD",1753904875398,4.0169,3757.1,3755.8,0.002]
["bitfinex","ETHUSD",1753904875549,4.0169,3757.1,3755.9,4.3]
["bitfinex","ETHUSD",1753904875753,0.7588,3757.1,3756.0,0.4716]
["bitfinex","ETHUSD",1753904875987,0.001,3757.1,3756.2,0.76]
["bitfinex","ETHUSD",1753904876284,6.80897462,3756.9,3756.2,0.76]
["bitfinex","ETHUSD",1753904876486,0.7578,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753904876857,1.0159,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753904877059,0.2581,3756.7,3755.8,5.062]
["bitfinex","ETHUSD",1753904877263,0.8906,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753904877852,0.7578,3756.7,3755.8,5.062]
["bitfinex","ETHUSD",1753904878191,0.7578,3756.7,3755.9,4.3]
["bitfinex","ETHUSD",1753904878365,0.1328,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753904878559,0.7578,3756.5,3756.1,0.1328]
["bitfinex","ETHUSD",1753904878774,0.7578,3756.5,3756.3,0.1328]
["bitfinex","ETHUSD",1753904879082,0.7578,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753904879485,0.7578,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753904880286,0.8906,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753904880592,0.7578,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1753904880884,0.7578,3756.5,3756.2,0.1328]
["bitfinex","ETHUSD",1753904881053,0.7578,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753904881385,0.6412,3756.3,3755.8,0.002]
["bitfinex","ETHUSD",1753904881586,0.28598,3756.2,3755.8,0.002]
["bitfinex","ETHUSD",1753904881788,0.7578,3756.3,3755.8,0.4736]
["bitfinex","ETHUSD",1753904881962,0.1328,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753904882168,0.7578,3756.3,3755.8,0.4736]
["bitfinex","ETHUSD",1753904882501,3.0,3756.6,3755.8,0.002]
["bitfinex","ETHUSD",1753904882666,0.1328,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753904882850,0.1328,3756.2,3755.8,0.002]
["bitfinex","ETHUSD",1753904883254,0.7578,3756.1,3755.8,0.002]
["bitfinex","ETHUSD",1753904883556,3.2581,3756.7,3755.8,0.002]
["bitfinex","ETHUSD",1753904883557,0.7578,3756.6,3755.8,0.4736]
["bitfinex","ETHUSD",1753904883767,0.7578,3756.9,3756.1,0.7901]
["bitfinex","ETHUSD",1753904884167,0.7578,3756.9,3756.1,1.2617]
["bitfinex","ETHUSD",1753904884662,0.7578,3756.9,3756.1,1.44159]
["bitfinex","ETHUSD",1753904885054,0.001,3757.1,3756.2,0.4716]
["bitfinex","ETHUSD",1753904885371,9.065207,3756.8,3756.2,0.4716]
["bitfinex","ETHUSD",1753904885558,0.7578,3757.0,3756.2,0.4716]
["bitfinex","ETHUSD",1753904886562,0.001,3757.1,3756.2,0.4716]
["bitfinex","ETHUSD",1753904886794,0.001,3757.1,3756.3,0.574159]
["bitfinex","ETHUSD",1753904887100,0.7578,3757.0,3756.3,0.574159]
["bitfinex","ETHUSD",1753904887437,0.7578,3757.0,3756.1,5.26999]
["bitfinex","ETHUSD",1753904887438,0.001,3757.1,3756.5,0.7901]
["bitfinex","ETHUSD",1753904888978,0.001,3757.1,3756.6,0.4716]
["bitfinex","ETHUSD",1753904889402,0.001,3757.1,3756.7,0.5352]
["bitfinex","ETHUSD",1753904889803,0.001,3757.1,3756.8,0.4716]
["bitfinex","ETHUSD",1753904890210,0.001,3757.1,3756.6,0.5352]
["bitfinex","ETHUSD",1753904890513,0.001,3757.1,3756.9,0.4716]
["bitfinex","ETHUSD",1753904890881,0.7588,3757.1,3756.5,0.7901]
["bitfinex","ETHUSD",1753904891081,0.7578,3757.0,3756.5,5.0891]
["bitfinex","ETHUSD",1753904891282,0.7578,3756.9,3756.5,5.0891]
["bitfinex","ETHUSD",1753904891483,0.7578,3756.8,3756.5,5.0891]
["bitfinex","ETHUSD",1753904891684,0.7588,3757.1,3756.5,5.0891]
["bitfinex","ETHUSD",1753904891915,0.7588,3757.1,3756.5,5.5607]
["bitfinex","ETHUSD",1753904892122,0.7588,3757.1,3756.3,4.7706]
["bitfinex","ETHUSD",1753904892453,0.7588,3757.1,3756.3,5.24766]
["bitfinex","ETHUSD",1753904892650,0.7588,3757.1,3755.9,0.7901]
["bitfinex","ETHUSD",1753904892850,3.7588,3757.1,3755.9,0.7901]
["bitfinex","ETHUSD",1753904893053,1.0159,3757.0,3755.9,0.7901]
["bitfinex","ETHUSD",1753904893365,0.3831,3756.7,3755.8,0.002]
["bitfinex","ETHUSD",1753904893869,0.8906,3756.6,3755.8,0.002]
["bitfinex","ETHUSD",1753904894084,0.42737,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1753904894359,0.7578,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753904894564,0.04,3757.9,3756.1,0.7901]
["bitfinex","ETHUSD",1753904894748,0.24910166,3757.8,3756.4,0.7901]
["bitfinex","ETHUSD",1753904895055,0.04,3757.9,3757.3,3.58438564]
["bitfinex","ETHUSD",1753904895056,0.24910166,3757.7,3757.3,3.58438564]
["bitfinex","ETHUSD",1753904895225,0.04,3757.9,3757.3,8.53459809]
["bitfinex","ETHUSD",1753904895425,0.04,3757.9,3757.3,9.51478324]
["bitfinex","ETHUSD",1753904896150,0.04,3757.9,3757.3,5.21578324]
["bitfinex","ETHUSD",1753904896342,0.04,3757.9,3757.3,6.8532976]
["bitfinex","ETHUSD",1753904897035,0.04,3757.9,3757.3,6.3180976]
["bitfinex","ETHUSD",1753904897953,0.04,3757.9,3757.3,1.5474976]
["bitfinex","ETHUSD",1753904898155,0.7659,3757.4,3757.3,5.2209]
["bitfinex","ETHUSD",1753904898318,0.7659,3757.4,3757.3,4.4308]
["bitfinex","ETHUSD",1753904898525,0.001,3757.4,3757.3,4.4308]
["bitfinex","ETHUSD",1753904900483,0.001,3757.4,3757.3,4.879]
["bitfinex","ETHUSD",1753904900790,0.001,3757.4,3757.3,9.36188564]
["bitfinex","ETHUSD",1753904901433,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753904901634,0.04,3757.9,3757.8,7.89023151]
["bitfinex","ETHUSD",1753904901831,0.04,3757.9,3757.8,8.85043151]
["bitfinex","ETHUSD",1753904902057,0.04,3757.9,3757.8,10.00159649]
["bitfinex","ETHUSD",1753904902644,0.24881161,3758.7,3757.8,10.89046498]
["bitfinex","ETHUSD",1753904902846,0.04,3759.9,3758.9,0.7983]
["bitfinex","ETHUSD",1753904903049,0.04,3759.9,3757.8,8.44916498]
["bitfinex","ETHUSD",1753904903050,0.04,3759.9,3759.8,3.45801594]
["bitfinex","ETHUSD",1753904903289,0.04,3759.9,3759.8,1.14410159]
["bitfinex","ETHUSD",1753904903649,0.04,3759.9,3759.8,5.5505]
["bitfinex","ETHUSD",1753904904477,0.04,3759.9,3759.8,0.7983]
["bitfinex","ETHUSD",1753904904687,0.04,3759.9,3759.8,5.1073]
["bitfinex","ETHUSD",1753904904903,0.04,3759.9,3759.8,5.5555]
["bitfinex","ETHUSD",1753904905254,0.04,3759.9,3759.8,5.1073]
["bitfinex","ETHUSD",1753904905594,0.04,3759.9,3759.4,0.7983]
["bitfinex","ETHUSD",1753904905752,0.8049,3759.9,3759.4,0.7983]
["bitfinex","ETHUSD",1753904906083,0.04,3759.9,3759.5,4.78679928]
["bitfinex","ETHUSD",1753904906284,0.04,3759.9,3759.6,1.00670993]
["bitfinex","ETHUSD",1753904906471,0.04,3759.9,3759.7,0.02659786]
["bitfinex","ETHUSD",1753904906781,0.04,3759.9,3759.8,0.4482]
["bitfinex","ETHUSD",1753904906949,0.04,3759.9,3759.8,1.2465]
["bitfinex","ETHUSD",1753904907149,0.00666561,3760.8,3759.8,1.2465]
["bitfinex","ETHUSD",1753904907354,0.00666561,3760.8,3759.9,4.96895723]
["bitfinex","ETHUSD",1753904907557,0.002,3760.3,3759.9,4.96895723]
["bitfinex","ETHUSD",1753904907860,0.002,3760.3,3760.0,0.4482]
["bitfinex","ETHUSD",1753904908250,0.002,3760.3,3760.1,0.4482]
["bitfinex","ETHUSD",1753904908798,0.002,3760.3,3759.9,4.52075723]
["bitfinex","ETHUSD",1753904908951,0.002,3760.3,3760.0,0.98010572]
["bitfinex","ETHUSD",1753904909347,0.002,3760.3,3760.0,0.53190572]
["bitfinex","ETHUSD",1753904909552,0.002,3760.3,3760.1,0.4482]
["bitfinex","ETHUSD",1753904910092,0.002,3760.3,3760.2,0.47479433]
["bitfinex","ETHUSD",1753904910393,0.002,3760.3,3760.2,0.4482]
["bitfinex","ETHUSD",1753904910691,0.002,3760.3,3760.2,0.99828615]
["bitfinex","ETHUSD",1753904911249,0.002,3760.3,3760.2,4.85208615]
["bitfinex","ETHUSD",1753904911670,0.7669,3760.3,3760.2,4.85208615]
["bitfinex","ETHUSD",1753904911865,0.7669,3760.3,3760.0,0.53190572]
["bitfinex","ETHUSD",1753904912178,0.7669,3760.3,3760.1,4.301]
["bitfinex","ETHUSD",1753904912522,0.7649,3760.2,3759.4,1.2465]
["bitfinex","ETHUSD",1753904912697,0.7649,3760.2,3759.4,0.7983]
["bitfinex","ETHUSD",1753904912845,0.7649,3760.2,3758.7,0.4482]
["bitfinex","ETHUSD",1753904912846,0.67063268,3760.1,3758.8,0.7542]
["bitfinex","ETHUSD",1753904913054,0.5569,3760.1,3759.6,0.1328]
["bitfinex","ETHUSD",1753904913247,0.1328,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753904913451,0.1328,3759.7,3758.6,4.305]
["bitfinex","ETHUSD",1753904913452,0.4241,3759.5,3758.6,4.305]
["bitfinex","ETHUSD",1753904913646,0.4241,3759.5,3758.7,0.1328]
["bitfinex","ETHUSD",1753904913647,0.1328,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753904913906,0.7649,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753904914053,0.7649,3759.4,3758.5,0.02660635]
["bitfinex","ETHUSD",1753904914249,0.7649,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1753904914563,0.4241,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753904914762,0.4241,3759.9,3759.3,0.15940069]
["bitfinex","ETHUSD",1753904914990,0.7649,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753904916283,0.7649,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753904916484,0.7649,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1753904916686,0.002,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753904916870,0.002,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753904917074,0.7649,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753904918000,0.002,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753904918836,0.002,3760.3,3760.1,0.581]
["bitfinex","ETHUSD",1753904919128,0.002,3760.3,3760.2,0.13352]
["bitfinex","ETHUSD",1753904919287,0.002,3760.3,3760.0,0.7542]
["bitfinex","ETHUSD",1753904919486,0.002,3760.3,3760.1,0.4482]
["bitfinex","ETHUSD",1753904919887,0.002,3760.3,3760.2,0.98429433]
["bitfinex","ETHUSD",1753904920119,0.002,3760.3,3760.2,3.617133]
["bitfinex","ETHUSD",1753904920631,0.002,3760.3,3760.2,0.9577]
["bitfinex","ETHUSD",1753904920929,0.002,3760.3,3760.2,5.07443651]
["bitfinex","ETHUSD",1753904921283,0.002,3760.3,3760.2,1.90550351]
["bitfinex","ETHUSD",1753904921484,0.002,3760.3,3759.8,2.66065709]
["bitfinex","ETHUSD",1753904921485,0.002,3760.3,3759.8,0.001]
["bitfinex","ETHUSD",1753904921690,0.002,3760.3,3759.9,4.7642]
["bitfinex","ETHUSD",1753904921889,0.002,3760.3,3760.0,0.47479574]
["bitfinex","ETHUSD",1753904922117,0.002,3760.3,3760.0,0.4482]
["bitfinex","ETHUSD",1753904922512,0.002,3760.3,3759.8,0.001]
["bitfinex","ETHUSD",1753904922513,0.7649,3760.2,3759.8,0.001]
["bitfinex","ETHUSD",1753904922737,0.7649,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1753904922903,0.002,3760.3,3759.8,0.001]
["bitfinex","ETHUSD",1753904923111,0.002,3760.3,3759.9,0.4482]
["bitfinex","ETHUSD",1753904923308,0.002,3760.3,3760.1,0.7542]
["bitfinex","ETHUSD",1753904924058,0.002,3760.3,3760.2,0.47479433]
["bitfinex","ETHUSD",1753904924345,0.00666561,3760.8,3760.6,2.65914292]
["bitfinex","ETHUSD",1753904924645,0.00666561,3760.8,3760.7,7.01867021]
["bitfinex","ETHUSD",1753904924803,0.00666561,3760.8,3760.7,7.76936644]
["bitfinex","ETHUSD",1753904925008,0.00666561,3760.8,3760.7,8.21756644]
["bitfinex","ETHUSD",1753904925332,0.00666561,3760.8,3760.7,1.22548702]
["bitfinex","ETHUSD",1753904925538,0.00666561,3760.8,3760.5,4.332]
["bitfinex","ETHUSD",1753904925843,0.00666561,3760.8,3760.5,4.7802]
["bitfinex","ETHUSD",1753904926029,0.00666561,3760.8,3760.6,0.0265915]
["bitfinex","ETHUSD",1753904926235,0.00666561,3760.8,3760.4,0.7542]
["bitfinex","ETHUSD",1753904926446,0.7649,3760.7,3760.1,4.335]
["bitfinex","ETHUSD",1753904927311,0.7649,3760.7,3760.2,0.02659433]
["bitfinex","ETHUSD",1753904927667,0.00666561,3760.8,3760.4,0.8109]
["bitfinex","ETHUSD",1753904927853,0.00666561,3760.8,3760.4,0.83749291]
["bitfinex","ETHUSD",1753904928015,0.00666561,3760.8,3760.5,3.10467015]
["bitfinex","ETHUSD",1753904928208,0.00666561,3760.8,3760.5,0.4455]
["bitfinex","ETHUSD",1753904928414,0.00666561,3760.8,3760.6,0.4455]
["bitfinex","ETHUSD",1753904928715,0.00666561,3760.8,3760.7,3.49657021]
["bitfinex","ETHUSD",1753904928944,0.00666561,3760.8,3760.7,5.26714697]
["bitfinex","ETHUSD",1753904929147,0.00666561,3760.8,3760.7,5.84544697]
["bitfinex","ETHUSD",1753904929312,0.00666561,3760.8,3760.7,5.81885618]
["bitfinex","ETHUSD",1753904929515,0.7427,3762.6,3760.7,3.77887676]
["bitfinex","ETHUSD",1753904929714,0.7427,3762.8,3761.1,0.8109]
["bitfinex","ETHUSD",1753904930024,0.24745853,3762.7,3761.9,0.8109]
["bitfinex","ETHUSD",1753904930224,0.24761745,3762.6,3762.4,0.8109]
["bitfinex","ETHUSD",1753904930411,0.04,3763.9,3762.6,0.8109]
["bitfinex","ETHUSD",1753904930607,0.24761052,3763.8,3762.7,0.8109]
["bitfinex","ETHUSD",1753904930833,0.24761052,3763.7,3763.4,0.8109]
["bitfinex","ETHUSD",1753904931034,0.04,3763.9,3763.5,8.5221011]
["bitfinex","ETHUSD",1753904931238,0.04,3763.9,3763.7,2.65689561]
["bitfinex","ETHUSD",1753904931423,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753904931611,0.24753248,3764.7,3763.7,1.505]
["bitfinex","ETHUSD",1753904931808,0.24751726,3764.6,3763.8,0.47206889]
["bitfinex","ETHUSD",1753904932009,0.24751726,3764.5,3763.9,2.68338643]
["bitfinex","ETHUSD",1753904932211,0.24751726,3764.4,3764.0,4.75409137]
["bitfinex","ETHUSD",1753904932454,0.24751726,3764.3,3764.0,4.58105572]
["bitfinex","ETHUSD",1753904932654,0.04726777,3764.9,3764.0,5.02655572]
["bitfinex","ETHUSD",1753904932970,0.24761462,3764.8,3764.1,0.47206677]
["bitfinex","ETHUSD",1753904933118,0.24766824,3764.7,3764.1,0.47206677]
["bitfinex","ETHUSD",1753904933452,0.24766824,3764.6,3764.2,0.02656606]
["bitfinex","ETHUSD",1753904933653,0.24766824,3764.5,3764.4,0.8109]
["bitfinex","ETHUSD",1753904933958,0.24766824,3764.5,3764.4,5.6234]
["bitfinex","ETHUSD",1753904934318,0.24766824,3764.5,3764.4,5.1779]
["bitfinex","ETHUSD",1753904934518,0.24766824,3764.5,3764.4,4.367]
["bitfinex","ETHUSD",1753904934818,0.24766824,3764.5,3764.4,4.364]
["bitfinex","ETHUSD",1753904935514,0.24747079,3764.5,3764.4,4.364]
["bitfinex","ETHUSD",1753904935753,0.78996777,3764.9,3764.4,4.364]
["bitfinex","ETHUSD",1753904935953,0.78996777,3764.9,3763.9,1.2564]
["bitfinex","ETHUSD",1753904935954,0.99017698,3764.8,3763.9,1.2564]
["bitfinex","ETHUSD",1753904936121,0.4707,3764.6,3763.3,1.2564]
["bitfinex","ETHUSD",1753904936453,0.004,3763.8,3763.4,4.361]
["bitfinex","ETHUSD",1753904936635,0.7427,3763.7,3763.3,4.361]
["bitfinex","ETHUSD",1753904937011,0.4707,3763.5,3762.2,3.91441674]
["bitfinex","ETHUSD",1753904937259,0.7427,3763.4,3762.3,1.03454167]
["bitfinex","ETHUSD",1753904937455,0.7427,3763.4,3762.4,4.359]
["bitfinex","ETHUSD",1753904938133,0.7427,3763.4,3762.5,0.02657807]
["bitfinex","ETHUSD",1753904938329,0.7427,3763.4,3762.4,4.359]
["bitfinex","ETHUSD",1753904938555,0.7427,3763.4,3762.5,4.358]
["bitfinex","ETHUSD",1753904939056,0.7427,3763.4,3762.5,4.89725417]
["bitfinex","ETHUSD",1753904939941,0.7427,3763.4,3762.6,0.02657736]
["bitfinex","ETHUSD",1753904940151,0.7427,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753904940354,0.98987742,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753904940554,0.24717742,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753904940758,0.7427,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753904941761,0.98978418,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753904944064,0.24708418,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753904944475,0.7467,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753904944644,0.7427,3763.7,3762.9,0.02657524]
["bitfinex","ETHUSD",1753904944850,0.7427,3763.7,3762.9,0.39524052]
["bitfinex","ETHUSD",1753904945075,0.7427,3763.7,3762.3,1.03454167]
["bitfinex","ETHUSD",1753904945280,0.7427,3763.7,3763.3,0.1328]
["bitfinex","ETHUSD",1753904945852,0.004,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753904946080,0.7427,3763.7,3763.3,0.1328]
["bitfinex","ETHUSD",1753904946243,0.99002727,3763.6,3763.3,0.1328]
["bitfinex","ETHUSD",1753904946446,0.99002727,3763.5,3763.3,0.1328]
["bitfinex","ETHUSD",1753904946679,0.99002727,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753904946903,0.004,3763.8,3763.3,0.4455]
["bitfinex","ETHUSD",1753904947184,0.004,3763.8,3763.4,4.7855]
["bitfinex","ETHUSD",1753904947384,0.7427,3763.7,3763.4,4.34]
["bitfinex","ETHUSD",1753904947583,0.004,3763.8,3763.5,0.4455]
["bitfinex","ETHUSD",1753904947803,0.004,3763.8,3763.4,4.34]
["bitfinex","ETHUSD",1753904948002,0.004,3763.8,3763.5,0.47207101]
["bitfinex","ETHUSD",1753904948210,0.004,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753904948518,0.51796777,3764.9,3764.1,2.65662564]
["bitfinex","ETHUSD",1753904948822,0.04726777,3764.9,3764.2,5.36840856]
["bitfinex","ETHUSD",1753904948959,0.04726777,3764.9,3764.2,4.8105]
["bitfinex","ETHUSD",1753904949399,0.04726777,3764.9,3764.4,0.8226]
["bitfinex","ETHUSD",1753904949601,0.04726777,3764.9,3764.5,0.02656395]
["bitfinex","ETHUSD",1753904949899,0.04726777,3764.9,3764.6,4.8115]
["bitfinex","ETHUSD",1753904950079,0.04726777,3764.9,3764.7,0.47206254]
["bitfinex","ETHUSD",1753904950498,0.04726777,3764.9,3764.8,0.4455]
["bitfinex","ETHUSD",1753904951380,0.04726777,3764.9,3764.7,0.02656254]
["bitfinex","ETHUSD",1753904951577,0.04726777,3764.9,3764.7,0.4455]
["bitfinex","ETHUSD",1753904951778,0.04726777,3764.9,3764.6,4.366]
["bitfinex","ETHUSD",1753904951977,0.04726777,3764.9,3764.7,0.47206254]
["bitfinex","ETHUSD",1753904952175,0.04726777,3764.9,3764.7,1.05783853]
["bitfinex","ETHUSD",1753904952379,0.04726777,3764.9,3764.8,0.4455]
["bitfinex","ETHUSD",1753904952791,0.03942818,3764.9,3764.8,0.4455]
["bitfinex","ETHUSD",1753904953893,0.03942818,3764.9,3764.8,3.10168359]
["bitfinex","ETHUSD",1753904954111,0.03942818,3764.9,3764.8,0.9337]
["bitfinex","ETHUSD",1753904954313,0.03942818,3764.9,3764.8,1.03670385]
["bitfinex","ETHUSD",1753904955400,0.03942818,3764.9,3764.8,2.34750385]
["bitfinex","ETHUSD",1753904956015,0.03942818,3764.9,3764.8,1.85930385]
["bitfinex","ETHUSD",1753904956313,0.03942818,3764.9,3764.8,1.88586568]
["bitfinex","ETHUSD",1753904956702,0.03942818,3764.9,3764.8,1.85930385]
["bitfinex","ETHUSD",1753904956908,0.03942818,3764.9,3764.8,1.99210385]
["bitfinex","ETHUSD",1753904957805,0.03942818,3764.9,3764.8,4.4788]
["bitfinex","ETHUSD",1753904958004,0.03942818,3764.9,3764.8,4.9196]
["bitfinex","ETHUSD",1753904958418,0.03942818,3764.9,3764.8,7.57578359]
["bitfinex","ETHUSD",1753904958717,0.03942818,3764.9,3764.8,8.86258359]
["bitfinex","ETHUSD",1753904959014,0.002,3765.3,3765.1,2.65596726]
["bitfinex","ETHUSD",1753904959316,0.002,3765.3,3765.2,4.90176671]
["bitfinex","ETHUSD",1753904959519,0.002,3765.3,3765.2,5.03456671]
["bitfinex","ETHUSD",1753904960024,0.002,3765.3,3765.2,8.13126812]
["bitfinex","ETHUSD",1753904960322,0.002,3765.3,3765.2,8.10470911]
["bitfinex","ETHUSD",1753904960520,0.24727578,3766.3,3765.8,2.65547825]
["bitfinex","ETHUSD",1753904960704,0.7271,3766.8,3765.8,4.60554782]
["bitfinex","ETHUSD",1753904961015,0.4747,3767.1,3765.9,0.7986]
["bitfinex","ETHUSD",1753904961016,0.004,3767.1,3765.9,0.7986]
["bitfinex","ETHUSD",1753904961221,0.004,3767.1,3766.0,5.36635337]
["bitfinex","ETHUSD",1753904961392,0.004,3767.1,3766.0,4.8352]
["bitfinex","ETHUSD",1753904961596,0.004,3767.1,3766.5,2.6549578]
["bitfinex","ETHUSD",1753904961797,0.004,3767.1,3766.6,4.61749578]
["bitfinex","ETHUSD",1753904962008,0.004,3767.1,3766.7,4.352]
["bitfinex","ETHUSD",1753904962198,1.2378,3766.8,3764.5,0.7986]
["bitfinex","ETHUSD",1753904962514,0.004,3767.1,3765.5,0.55]
["bitfinex","ETHUSD",1753904962712,0.004,3767.1,3766.4,2.65503246]
["bitfinex","ETHUSD",1753904962880,0.004,3767.1,3766.4,0.19495955]
["bitfinex","ETHUSD",1753904963076,0.004,3767.1,3766.5,4.8098]
["bitfinex","ETHUSD",1753904963314,0.004,3767.1,3766.6,0.4408]
["bitfinex","ETHUSD",1753904963681,0.004,3767.1,3766.5,4.369]
["bitfinex","ETHUSD",1753904963918,0.004,3767.1,3766.5,5.29078]
["bitfinex","ETHUSD",1753904964106,0.004,3767.1,3766.5,0.48098]
["bitfinex","ETHUSD",1753904964295,0.004,3767.1,3766.6,4.8078]
["bitfinex","ETHUSD",1753904964494,0.004,3767.1,3766.7,0.46734843]
["bitfinex","ETHUSD",1753904964718,0.004,3767.1,3766.7,0.4408]
["bitfinex","ETHUSD",1753904964884,0.004,3767.1,3766.8,0.4408]
["bitfinex","ETHUSD",1753904965090,0.004,3767.1,3766.8,0.46734773]
["bitfinex","ETHUSD",1753904965308,0.004,3767.1,3766.8,1.29612688]
["bitfinex","ETHUSD",1753904965816,0.004,3767.1,3766.8,3.92435243]
["bitfinex","ETHUSD",1753904965982,0.004,3767.1,3766.8,4.38725243]
["bitfinex","ETHUSD",1753904966189,0.004,3767.1,3766.8,4.41380016]
["bitfinex","ETHUSD",1753904966420,0.004,3767.1,3766.8,4.96380016]
["bitfinex","ETHUSD",1753904966923,0.04,3767.9,3767.7,2.65412321]
["bitfinex","ETHUSD",1753904967124,0.04,3767.9,3766.9,1.3486]
["bitfinex","ETHUSD",1753904967125,0.04,3767.9,3767.8,8.10762168]
["bitfinex","ETHUSD",1753904967326,0.04,3767.9,3767.8,5.42801232]
["bitfinex","ETHUSD",1753904967525,0.04,3767.9,3767.8,5.86881232]
["bitfinex","ETHUSD",1753904967747,0.04,3767.9,3767.8,5.42801232]
["bitfinex","ETHUSD",1753904968139,0.04,3767.9,3767.8,4.364]
["bitfinex","ETHUSD",1753904968653,0.04,3767.9,3767.8,4.39054068]
["bitfinex","ETHUSD",1753904968956,0.04,3767.9,3767.8,4.83134068]
["bitfinex","ETHUSD",1753904969151,0.04,3767.9,3767.8,7.48540936]
["bitfinex","ETHUSD",1753904969361,0.04,3767.9,3767.8,9.27036868]
["bitfinex","ETHUSD",1753904969579,0.04,3767.9,3767.8,10.46282345]
["bitfinex","ETHUSD",1753904970020,0.04,3767.9,3767.8,6.79585477]
["bitfinex","ETHUSD",1753904970225,0.04,3767.9,3767.8,10.45962345]
["bitfinex","ETHUSD",1753904970952,0.04,3767.9,3767.8,7.34585477]
["bitfinex","ETHUSD",1753904971285,0.04,3767.9,3767.8,6.92865477]
["bitfinex","ETHUSD",1753904971426,0.04,3767.9,3767.8,2.12385477]
["bitfinex","ETHUSD",1753904971620,0.04,3767.9,3767.8,6.50939545]
["bitfinex","ETHUSD",1753904971826,0.04,3767.9,3767.8,6.48285477]
["bitfinex","ETHUSD",1753904972569,0.04,3767.9,3767.8,4.4898]
["bitfinex","ETHUSD",1753904972570,0.7671,3767.9,3767.8,4.4898]
["bitfinex","ETHUSD",1753904973173,0.04,3767.9,3767.8,4.51634068]
["bitfinex","ETHUSD",1753904973375,0.04,3767.9,3767.8,4.9306]
["bitfinex","ETHUSD",1753904973664,0.04,3767.9,3767.8,4.4898]
["bitfinex","ETHUSD",1753904973866,0.04,3767.9,3767.8,4.95614068]
["bitfinex","ETHUSD",1753904974069,0.04,3767.9,3767.8,6.17086475]
["bitfinex","ETHUSD",1753904974371,0.04,3767.9,3767.8,6.14432407]
["bitfinex","ETHUSD",1753904974661,0.04,3767.9,3767.8,9.80809275]
["bitfinex","ETHUSD",1753904975569,0.04,3768.9,3767.8,9.34839275]
["bitfinex","ETHUSD",1753904975737,0.04,3768.9,3768.3,0.55]
["bitfinex","ETHUSD",1753904975929,0.00241973,3769.0,3768.6,2.65344844]
["bitfinex","ETHUSD",1753904976126,0.00241973,3769.0,3768.2,1.2509]
["bitfinex","ETHUSD",1753904976426,0.00241973,3769.0,3767.9,2.25169405]
["bitfinex","ETHUSD",1753904976427,0.00241973,3769.0,3768.4,1.3601]
["bitfinex","ETHUSD",1753904976647,0.00241973,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753904976847,0.00241973,3769.0,3768.9,5.72230314]
["bitfinex","ETHUSD",1753904977065,0.00241973,3769.0,3768.9,6.1365702]
["bitfinex","ETHUSD",1753904977268,0.00241973,3769.0,3768.9,9.79956426]
["bitfinex","ETHUSD",1753904978660,0.00241973,3769.0,3768.9,8.89906426]
["bitfinex","ETHUSD",1753904979003,0.7271,3770.8,3769.8,4.01276061]
["bitfinex","ETHUSD",1753904979134,1.2671,3771.3,3769.8,14.76728721]
["bitfinex","ETHUSD",1753904979330,1e-08,3769.9,3769.8,15.64126061]
["bitfinex","ETHUSD",1753904980135,1e-08,3769.9,3769.8,10.83156061]
["bitfinex","ETHUSD",1753904980351,1e-08,3769.9,3769.8,11.9979]
["bitfinex","ETHUSD",1753904980598,1e-08,3769.9,3769.8,8.38789]
["bitfinex","ETHUSD",1753904980802,1e-08,3769.9,3769.8,12.75689]
["bitfinex","ETHUSD",1753904980985,1e-08,3769.9,3769.8,8.38789]
["bitfinex","ETHUSD",1753904981291,0.72710001,3769.9,3769.8,10.747]
["bitfinex","ETHUSD",1753904981465,1e-08,3769.9,3769.8,10.747]
["bitfinex","ETHUSD",1753904982354,0.72710001,3769.9,3769.8,10.742]
["bitfinex","ETHUSD",1753904982816,1e-08,3769.9,3769.8,10.742]
["bitfinex","ETHUSD",1753904983164,0.72710001,3769.9,3769.8,6.378]
["bitfinex","ETHUSD",1753904983577,0.72710001,3769.9,3769.8,10.74]
["bitfinex","ETHUSD",1753904983782,1e-08,3769.9,3769.8,10.74]
["bitfinex","ETHUSD",1753904984112,0.72710001,3769.9,3769.8,10.74]
["bitfinex","ETHUSD",1753904985305,1.03160001,3769.9,3769.8,6.378]
["bitfinex","ETHUSD",1753904985606,0.67710001,3769.9,3769.8,10.737]
["bitfinex","ETHUSD",1753904985768,0.67910001,3769.9,3769.8,6.5108]
["bitfinex","ETHUSD",1753904986090,0.67910001,3769.9,3769.8,10.8698]
["bitfinex","ETHUSD",1753904986609,1.19220001,3769.9,3769.8,4.4918]
["bitfinex","ETHUSD",1753904987099,1.19220001,3769.9,3769.8,0.1593266]
["bitfinex","ETHUSD",1753904987305,1.19220001,3769.9,3769.8,4.5163266]
["bitfinex","ETHUSD",1753904987663,1.19220001,3769.9,3769.8,4.4898]
["bitfinex","ETHUSD",1753904988267,1.19220001,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753904988468,1.19220001,3769.9,3769.8,4.4888]
["bitfinex","ETHUSD",1753904988966,0.002,3769.9,3769.8,4.80488]
["bitfinex","ETHUSD",1753904989162,0.002,3769.9,3769.8,4.80588]
["bitfinex","ETHUSD",1753904989911,0.6686,3769.9,3769.8,4.80588]
["bitfinex","ETHUSD",1753904990205,0.6686,3769.9,3769.8,4.357]
["bitfinex","ETHUSD",1753904990504,0.6686,3769.9,3769.8,4.356]
["bitfinex","ETHUSD",1753904990707,0.6686,3769.9,3769.4,0.02652942]
["bitfinex","ETHUSD",1753904990864,0.6666,3769.8,3769.5,4.355]
["bitfinex","ETHUSD",1753904991069,0.002,3769.9,3768.9,1.255]
["bitfinex","ETHUSD",1753904991070,0.6666,3769.7,3768.9,1.255]
["bitfinex","ETHUSD",1753904991269,0.6666,3769.7,3769.0,4.74583638]
["bitfinex","ETHUSD",1753904991509,0.6666,3769.7,3769.1,0.02653153]
["bitfinex","ETHUSD",1753904991985,0.6666,3769.7,3769.2,4.354]
["bitfinex","ETHUSD",1753904992185,0.002,3769.9,3769.3,0.02653012]
["bitfinex","ETHUSD",1753904992384,0.6666,3769.6,3769.3,0.02653012]
["bitfinex","ETHUSD",1753904992705,0.6666,3769.5,3769.3,0.7689888]
["bitfinex","ETHUSD",1753904993100,0.002,3769.9,3769.3,0.7689888]
["bitfinex","ETHUSD",1753904993101,0.6686,3769.9,3769.3,0.7689888]
["bitfinex","ETHUSD",1753904993304,0.5131,3769.8,3769.3,0.02653012]
["bitfinex","ETHUSD",1753904993501,0.8176,3769.8,3769.1,4.349]
["bitfinex","ETHUSD",1753904993803,0.6666,3769.7,3769.2,0.02653082]
["bitfinex","ETHUSD",1753904994053,0.9711,3769.7,3768.0,0.8011]
["bitfinex","ETHUSD",1753904994234,3.5131,3768.6,3767.0,0.8011]
["bitfinex","ETHUSD",1753904994404,3.5131,3768.6,3766.6,0.4539]
["bitfinex","ETHUSD",1753904994405,30.5131,3768.4,3767.2,4.372]
["bitfinex","ETHUSD",1753904994708,0.5131,3768.0,3767.0,4.373]
["bitfinex","ETHUSD",1753904995144,0.9711,3767.9,3767.0,4.373]
["bitfinex","ETHUSD",1753904995303,0.9711,3767.9,3766.1,0.04]
["bitfinex","ETHUSD",1753904995304,6.78754771,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753904995506,7.46630248,3767.2,3766.4,4.379]
["bitfinex","ETHUSD",1753904995748,8.43740248,3767.2,3766.5,0.1450149]
["bitfinex","ETHUSD",1753904996045,8.43740248,3767.2,3766.4,4.379]
["bitfinex","ETHUSD",1753904996862,30.0,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753904997057,37.75864771,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753904997364,30.0,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753904997720,0.6666,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753904997935,0.9711,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753904998462,1.3942,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753904999326,1.0897,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753904999527,1.3942,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753904999829,32.35845477,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905000032,2.22565477,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905000285,0.4231,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905000428,0.28265379,3767.9,3766.2,0.8011]
["bitfinex","ETHUSD",1753905000429,0.6666,3767.9,3766.2,0.8011]
["bitfinex","ETHUSD",1753905000767,0.4231,3767.8,3766.3,0.48045125]
["bitfinex","ETHUSD",1753905000976,0.6666,3767.7,3766.3,0.48045125]
["bitfinex","ETHUSD",1753905001278,0.6666,3767.7,3766.3,3.10901935]
["bitfinex","ETHUSD",1753905001429,0.4231,3767.8,3766.5,0.55]
["bitfinex","ETHUSD",1753905001753,0.04,3768.9,3767.0,0.55]
["bitfinex","ETHUSD",1753905002059,0.04,3768.9,3768.0,3.45501091]
["bitfinex","ETHUSD",1753905002263,0.04,3768.9,3768.1,4.87443857]
["bitfinex","ETHUSD",1753905002462,0.04,3768.9,3768.2,2.65377773]
["bitfinex","ETHUSD",1753905002665,0.04,3768.9,3768.1,4.8479]
["bitfinex","ETHUSD",1753905002666,0.04,3768.9,3768.3,0.88318777]
["bitfinex","ETHUSD",1753905003770,0.4231,3768.7,3768.1,4.389]
["bitfinex","ETHUSD",1753905003971,0.6666,3768.6,3768.0,4.391]
["bitfinex","ETHUSD",1753905004852,0.6666,3768.6,3767.7,6.379]
["bitfinex","ETHUSD",1753905005053,0.6666,3768.6,3767.8,4.389]
["bitfinex","ETHUSD",1753905005444,0.4231,3768.4,3767.8,4.389]
["bitfinex","ETHUSD",1753905005714,0.4631,3768.9,3767.9,0.48043998]
["bitfinex","ETHUSD",1753905005872,0.4631,3768.9,3767.9,0.4539]
["bitfinex","ETHUSD",1753905006073,0.6666,3768.8,3767.8,5.4658]
["bitfinex","ETHUSD",1753905007937,0.4631,3768.9,3767.9,1.00953998]
["bitfinex","ETHUSD",1753905007938,0.04,3768.9,3767.9,1.00953998]
["bitfinex","ETHUSD",1753905008112,0.04,3768.9,3768.0,1.38413922]
["bitfinex","ETHUSD",1753905008312,0.04,3768.9,3768.2,0.7863]
["bitfinex","ETHUSD",1753905008484,0.04,3768.9,3768.4,2.65362659]
["bitfinex","ETHUSD",1753905008820,0.04,3768.9,3768.6,2.6534832]
["bitfinex","ETHUSD",1753905009134,0.04,3768.9,3768.8,3.98966446]
["bitfinex","ETHUSD",1753905009314,0.04,3770.9,3769.8,3.43896061]
["bitfinex","ETHUSD",1753905009517,0.04,3770.9,3769.9,0.55]
["bitfinex","ETHUSD",1753905009691,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753905009889,0.04,3771.9,3771.2,2.65167585]
["bitfinex","ETHUSD",1753905010097,0.04,3771.9,3770.9,0.7863]
["bitfinex","ETHUSD",1753905010098,0.04,3771.9,3771.3,4.8409]
["bitfinex","ETHUSD",1753905010430,0.04,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753905010776,0.04,3771.9,3771.8,0.15931254]
["bitfinex","ETHUSD",1753905011030,0.04,3771.9,3771.8,0.61321254]
["bitfinex","ETHUSD",1753905011227,0.04,3771.9,3771.8,0.48041254]
["bitfinex","ETHUSD",1753905011577,0.04,3771.9,3771.8,1.00951254]
["bitfinex","ETHUSD",1753905011916,0.04,3771.9,3771.8,1.18909379]
["bitfinex","ETHUSD",1753905012717,0.04,3771.9,3771.8,4.39034783]
["bitfinex","ETHUSD",1753905013137,0.04,3771.9,3771.8,8.77134783]
["bitfinex","ETHUSD",1753905013302,0.04,3771.9,3771.8,8.74483529]
["bitfinex","ETHUSD",1753905014851,0.04,3771.9,3771.8,8.74083529]
["bitfinex","ETHUSD",1753905015203,0.04,3771.9,3771.5,0.7863]
["bitfinex","ETHUSD",1753905015501,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753905016040,0.04,3771.9,3771.8,3.75686658]
["bitfinex","ETHUSD",1753905016805,0.04,3771.9,3771.8,4.20036658]
["bitfinex","ETHUSD",1753905017431,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753905017643,0.04,3772.9,3772.8,7.86865682]
["bitfinex","ETHUSD",1753905017952,0.04,3772.9,3772.8,6.1851]
["bitfinex","ETHUSD",1753905018456,0.04,3772.9,3772.8,5.1916]
["bitfinex","ETHUSD",1753905019304,0.70597209,3773.5,3772.8,5.1916]
["bitfinex","ETHUSD",1753905019510,0.70597209,3773.5,3772.9,0.78422067]
["bitfinex","ETHUSD",1753905019957,0.70597209,3773.5,3772.8,4.375]
["bitfinex","ETHUSD",1753905020104,0.004,3773.6,3773.0,0.0265041]
["bitfinex","ETHUSD",1753905020604,0.004,3773.6,3773.1,4.366]
["bitfinex","ETHUSD",1753905021221,0.004,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753905021419,0.004,3773.6,3773.5,4.4968]
["bitfinex","ETHUSD",1753905022046,0.7115,3773.6,3773.5,4.4968]
["bitfinex","ETHUSD",1753905022553,8.10716092,3775.9,3773.8,4.01644895]
["bitfinex","ETHUSD",1753905022554,0.7075,3775.7,3773.8,4.01644895]
["bitfinex","ETHUSD",1753905022865,0.7075,3775.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1753905023047,0.7075,3775.2,3774.8,4.408]
["bitfinex","ETHUSD",1753905023554,0.4678,3775.5,3774.8,4.408]
["bitfinex","ETHUSD",1753905023716,0.7075,3775.6,3774.8,7.08363843]
["bitfinex","ETHUSD",1753905024048,0.04,3775.9,3774.8,6.02102604]
["bitfinex","ETHUSD",1753905024256,0.04,3775.9,3774.8,6.83762604]
["bitfinex","ETHUSD",1753905024458,0.04,3775.9,3774.8,7.91822604]
["bitfinex","ETHUSD",1753905024660,0.04,3775.9,3774.8,10.80364896]
["bitfinex","ETHUSD",1753905025714,0.04,3775.9,3774.8,10.80276]
["bitfinex","ETHUSD",1753905025911,0.04,3775.9,3774.9,0.55]
["bitfinex","ETHUSD",1753905026112,0.04,3775.9,3775.8,3.19844536]
["bitfinex","ETHUSD",1753905026344,0.04,3775.9,3775.8,9.37314536]
["bitfinex","ETHUSD",1753905026714,0.66657425,3777.4,3776.0,0.55]
["bitfinex","ETHUSD",1753905026920,0.66657425,3777.4,3776.3,0.55]
["bitfinex","ETHUSD",1753905027149,0.66657425,3777.4,3776.4,4.74894496]
["bitfinex","ETHUSD",1753905027366,0.4678,3777.3,3775.4,0.8166]
["bitfinex","ETHUSD",1753905027662,0.4631,3777.2,3775.8,0.55]
["bitfinex","ETHUSD",1753905027824,0.4631,3777.2,3775.9,0.02648375]
["bitfinex","ETHUSD",1753905028142,0.4678,3777.1,3776.0,4.405]
["bitfinex","ETHUSD",1753905028342,0.4178,3777.1,3776.1,0.02648234]
["bitfinex","ETHUSD",1753905028852,0.7075,3777.0,3776.0,4.405]
["bitfinex","ETHUSD",1753905029321,0.7075,3777.0,3775.6,6.371]
["bitfinex","ETHUSD",1753905029322,0.7075,3777.0,3776.1,4.43148234]
["bitfinex","ETHUSD",1753905029710,0.7075,3777.0,3776.1,0.02648234]
["bitfinex","ETHUSD",1753905029915,0.7075,3777.0,3775.6,6.371]
["bitfinex","ETHUSD",1753905030206,0.7075,3777.0,3775.7,4.402]
["bitfinex","ETHUSD",1753905030425,0.4678,3776.9,3775.7,1.0773]
["bitfinex","ETHUSD",1753905030631,0.7075,3776.8,3775.8,4.95]
["bitfinex","ETHUSD",1753905030865,1.1706,3777.2,3776.0,0.55]
["bitfinex","ETHUSD",1753905031255,1.1753,3777.1,3775.7,1.0773]
["bitfinex","ETHUSD",1753905031446,1.1753,3777.0,3775.8,4.402]
["bitfinex","ETHUSD",1753905031642,0.7075,3776.9,3775.9,4.42848375]
["bitfinex","ETHUSD",1753905032229,0.7075,3776.9,3775.9,4.402]
["bitfinex","ETHUSD",1753905032437,0.7075,3776.9,3776.0,0.46668305]
["bitfinex","ETHUSD",1753905032658,0.7075,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753905032866,1.1753,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753905033248,1.1745,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753905034359,0.7067,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753905034668,0.04,3777.9,3776.9,0.55]
["bitfinex","ETHUSD",1753905034974,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905035185,0.5078,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905035479,1.2153,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905035795,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905036086,0.7475,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905036285,1.2153,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905036502,0.7475,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905036834,1.2153,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905037040,1.38314,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753905037237,0.4631,3777.8,3776.7,4.411]
["bitfinex","ETHUSD",1753905037552,0.6575,3777.7,3776.8,0.02647744]
["bitfinex","ETHUSD",1753905037765,0.4631,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753905038466,0.04,3778.9,3777.7,0.02647113]
["bitfinex","ETHUSD",1753905038662,0.04,3778.9,3777.8,5.1794]
["bitfinex","ETHUSD",1753905038863,0.04,3778.9,3777.9,0.56493711]
["bitfinex","ETHUSD",1753905039065,0.04,3778.9,3777.8,5.1794]
["bitfinex","ETHUSD",1753905039275,0.04,3778.9,3778.0,2.64690312]
["bitfinex","ETHUSD",1753905039438,0.04,3778.9,3778.0,0.55]
["bitfinex","ETHUSD",1753905039641,0.04,3778.9,3778.1,0.02646833]
["bitfinex","ETHUSD",1753905040072,0.04,3778.9,3777.9,1.1493]
["bitfinex","ETHUSD",1753905040380,0.04,3778.9,3778.0,0.63287]
["bitfinex","ETHUSD",1753905040698,0.04,3778.9,3778.1,0.02646833]
["bitfinex","ETHUSD",1753905040899,0.04,3778.9,3778.1,4.427]
["bitfinex","ETHUSD",1753905040900,0.7075,3778.8,3778.1,4.427]
["bitfinex","ETHUSD",1753905041068,1.1753,3778.8,3778.1,4.427]
["bitfinex","ETHUSD",1753905041392,0.7075,3778.7,3777.8,4.428]
["bitfinex","ETHUSD",1753905041747,0.9309,3778.6,3777.8,4.428]
["bitfinex","ETHUSD",1753905041949,0.7075,3778.5,3777.8,4.428]
["bitfinex","ETHUSD",1753905042574,0.9309,3778.4,3777.0,0.02647603]
["bitfinex","ETHUSD",1753905042787,0.9309,3778.4,3777.1,4.424]
["bitfinex","ETHUSD",1753905043022,0.9309,3778.4,3776.1,0.8074]
["bitfinex","ETHUSD",1753905043023,0.4631,3778.0,3776.3,4.424]
["bitfinex","ETHUSD",1753905043185,0.4631,3777.8,3776.4,4.424]
["bitfinex","ETHUSD",1753905043382,0.4631,3777.6,3776.4,4.424]
["bitfinex","ETHUSD",1753905043578,0.7075,3777.5,3776.5,0.02647954]
["bitfinex","ETHUSD",1753905044079,1.1753,3777.5,3776.2,0.02648164]
["bitfinex","ETHUSD",1753905044280,1.1753,3777.5,3776.1,4.65940901]
["bitfinex","ETHUSD",1753905044593,1.1753,3777.5,3776.2,0.02648164]
["bitfinex","ETHUSD",1753905044782,0.887724,3777.4,3776.2,0.02648164]
["bitfinex","ETHUSD",1753905044982,0.7075,3777.4,3776.1,4.65540901]
["bitfinex","ETHUSD",1753905045322,0.7075,3777.4,3776.1,4.68189135]
["bitfinex","ETHUSD",1753905046225,0.7075,3777.4,3776.2,4.421]
["bitfinex","ETHUSD",1753905047345,0.8909,3777.3,3776.2,4.421]
["bitfinex","ETHUSD",1753905047504,1.555,3777.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905047829,1.1272,3777.2,3776.2,0.02648164]
["bitfinex","ETHUSD",1753905048030,0.4131,3777.2,3776.2,0.4641]
["bitfinex","ETHUSD",1753905048188,0.4131,3777.2,3776.1,4.455]
["bitfinex","ETHUSD",1753905048189,0.6641,3777.1,3776.1,4.455]
["bitfinex","ETHUSD",1753905048394,30.0,3776.9,3776.1,4.455]
["bitfinex","ETHUSD",1753905048617,0.6641,3776.8,3776.1,0.04]
["bitfinex","ETHUSD",1753905049140,0.6641,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753905049351,3.0,3777.5,3776.7,0.132]
["bitfinex","ETHUSD",1753905049635,3.0,3777.5,3776.1,0.04]
["bitfinex","ETHUSD",1753905049636,1.0919,3777.0,3776.1,0.04]
["bitfinex","ETHUSD",1753905050133,1.0919,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753905050134,0.4278,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753905050854,1.0919,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753905051147,3.0,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753905051446,3.4131,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905051635,4.0772,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905051795,6.84739664,3777.0,3776.1,0.1728]
["bitfinex","ETHUSD",1753905052135,0.16384,3778.5,3776.2,0.2366853]
["bitfinex","ETHUSD",1753905052136,0.6641,3776.9,3776.2,0.2366853]
["bitfinex","ETHUSD",1753905052289,0.6641,3776.9,3776.3,0.2366853]
["bitfinex","ETHUSD",1753905052490,0.4131,3776.7,3776.4,0.2366853]
["bitfinex","ETHUSD",1753905052702,3.0,3776.5,3775.9,0.001]
["bitfinex","ETHUSD",1753905052951,9.28566125,3776.6,3776.0,0.23672793]
["bitfinex","ETHUSD",1753905052952,3.0,3776.3,3776.0,0.23672793]
["bitfinex","ETHUSD",1753905053146,1.0772,3776.5,3776.1,0.23672793]
["bitfinex","ETHUSD",1753905053307,0.4131,3776.3,3776.2,0.23672793]
["bitfinex","ETHUSD",1753905053506,33.4131,3776.3,3775.9,0.001]
["bitfinex","ETHUSD",1753905053707,30.4131,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753905053908,3.0,3775.8,3775.1,0.04]
["bitfinex","ETHUSD",1753905054243,30.0,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753905054444,6.71539664,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753905054643,1.0919,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905055055,1.504,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905055718,1.6544,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905056245,1.2266,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905056543,1.0762,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905057448,1.504,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905058154,4.504,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905059140,4.0762,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905059546,4.504,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905060044,0.4121,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905060549,0.4121,3776.1,3775.1,0.5041]
["bitfinex","ETHUSD",1753905060855,30.0,3775.9,3775.1,0.04]
["bitfinex","ETHUSD",1753905061024,0.4121,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753905061217,30.0,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753905061548,0.6641,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905061767,1.0762,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753905061968,1.5592,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753905062175,10.26029664,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905062357,0.4121,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753905062875,1.504,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753905063043,8.21939664,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753905063244,8.21939664,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753905063245,33.4121,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753905063476,33.4121,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753905063477,30.0,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753905063776,0.4121,3773.8,3773.1,0.04]
["bitfinex","ETHUSD",1753905063777,30.0,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753905064064,4.504,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753905064231,34.504,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753905064437,41.21939664,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753905064635,43.37756125,3773.2,3771.0,0.4641]
["bitfinex","ETHUSD",1753905064860,30.0,3772.2,3771.0,0.4641]
["bitfinex","ETHUSD",1753905065166,3.0,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753905065500,30.0,3771.8,3770.4,0.4641]
["bitfinex","ETHUSD",1753905065630,30.0,3771.8,3770.1,0.8515]
["bitfinex","ETHUSD",1753905065631,14.16439664,3771.7,3770.1,0.8515]
["bitfinex","ETHUSD",1753905065830,30.4121,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753905066071,33.0,3771.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905066276,33.4121,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905066571,37.9989,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905066776,9.0908,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905066976,3.55,3771.0,3770.1,0.04]
["bitfinex","ETHUSD",1753905067183,3.55,3771.0,3769.1,0.04]
["bitfinex","ETHUSD",1753905067184,3.4121,3770.1,3769.1,0.04]
["bitfinex","ETHUSD",1753905067384,0.1328,3769.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905067535,0.1328,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905067740,7.645,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905067939,39.74513966,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905068179,4.644,3768.7,3767.4,0.6826]
["bitfinex","ETHUSD",1753905068378,3.0,3768.5,3767.5,0.0265428]
["bitfinex","ETHUSD",1753905068585,0.3721,3768.6,3767.4,0.6826]
["bitfinex","ETHUSD",1753905068779,3.3721,3768.6,3767.6,0.4641]
["bitfinex","ETHUSD",1753905069101,0.3721,3768.6,3767.6,0.4641]
["bitfinex","ETHUSD",1753905069321,0.3721,3768.6,3767.1,0.04]
["bitfinex","ETHUSD",1753905069322,1.42911,3768.5,3767.1,0.04]
["bitfinex","ETHUSD",1753905069518,30.0,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905069709,40.08749664,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905069893,33.0,3767.9,3767.1,0.04]
["bitfinex","ETHUSD",1753905070097,30.0,3767.7,3767.1,0.04]
["bitfinex","ETHUSD",1753905070293,7.22126461,3767.6,3767.1,0.04]
["bitfinex","ETHUSD",1753905070521,30.0,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905070811,0.6641,3768.4,3767.2,1.1467]
["bitfinex","ETHUSD",1753905070982,30.0,3768.7,3767.2,1.1467]
["bitfinex","ETHUSD",1753905071179,5.0281,3768.6,3767.2,1.1467]
["bitfinex","ETHUSD",1753905071379,3.0,3768.4,3767.2,1.1467]
["bitfinex","ETHUSD",1753905071819,3.0,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905071980,0.6641,3768.3,3767.2,0.02654491]
["bitfinex","ETHUSD",1753905072197,4.657,3768.2,3767.1,0.5041]
["bitfinex","ETHUSD",1753905072516,30.0,3768.0,3767.1,0.04]
["bitfinex","ETHUSD",1753905072718,2.57026461,3767.9,3767.1,0.04]
["bitfinex","ETHUSD",1753905072920,0.4278,3769.2,3767.3,0.8115]
["bitfinex","ETHUSD",1753905073139,1.0362,3769.3,3767.4,1.1732435]
["bitfinex","ETHUSD",1753905073344,0.4278,3769.8,3768.3,0.8115]
["bitfinex","ETHUSD",1753905073345,4.66,3769.8,3768.3,0.8115]
["bitfinex","ETHUSD",1753905073634,0.4121,3769.9,3768.4,1.1467]
["bitfinex","ETHUSD",1753905073842,0.04,3769.9,3768.5,1.72323575]
["bitfinex","ETHUSD",1753905074040,0.04,3769.9,3768.7,0.55]
["bitfinex","ETHUSD",1753905074215,0.04,3769.9,3768.9,0.55]
["bitfinex","ETHUSD",1753905074645,0.04,3769.9,3769.1,0.8115]
["bitfinex","ETHUSD",1753905074844,0.04,3769.9,3769.4,0.55]
["bitfinex","ETHUSD",1753905075143,0.04,3769.9,3769.8,4.01416061]
["bitfinex","ETHUSD",1753905075348,0.04,3770.9,3770.3,2.65230305]
["bitfinex","ETHUSD",1753905075640,0.04,3770.9,3770.4,0.02652238]
["bitfinex","ETHUSD",1753905075842,0.04,3770.9,3770.8,3.20195714]
["bitfinex","ETHUSD",1753905076054,0.04,3771.9,3770.9,0.55]
["bitfinex","ETHUSD",1753905076345,0.04,3772.9,3771.9,0.55]
["bitfinex","ETHUSD",1753905076520,0.04,3772.9,3772.0,1.17321113]
["bitfinex","ETHUSD",1753905076706,0.04,3772.9,3772.0,1.1467]
["bitfinex","ETHUSD",1753905077108,0.04,3772.9,3771.8,0.8115]
["bitfinex","ETHUSD",1753905077521,0.04,3772.9,3771.5,1.0967]
["bitfinex","ETHUSD",1753905077850,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753905078210,0.4121,3772.8,3771.2,0.8115]
["bitfinex","ETHUSD",1753905078411,0.1328,3772.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753905078619,3.0,3772.5,3771.0,0.6488]
["bitfinex","ETHUSD",1753905078944,30.0,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753905079345,1.1089,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753905079517,0.637,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753905079711,0.637,3772.6,3772.0,0.1328]
["bitfinex","ETHUSD",1753905080013,0.884,3772.8,3772.0,0.1328]
["bitfinex","ETHUSD",1753905080014,0.4121,3772.8,3772.0,0.1328]
["bitfinex","ETHUSD",1753905080215,0.4121,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753905080410,0.4121,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753905080634,1.521,3772.8,3770.6,0.8265]
["bitfinex","ETHUSD",1753905080970,0.4561,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753905081134,1.565,3772.7,3771.1,0.4479]
["bitfinex","ETHUSD",1753905081334,1.565,3772.7,3770.6,0.8265]
["bitfinex","ETHUSD",1753905081335,3.0,3772.3,3770.6,0.8265]
["bitfinex","ETHUSD",1753905081537,1.2417,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753905081874,1.0931,3772.7,3772.2,0.1328]
["bitfinex","ETHUSD",1753905082069,1.0931,3772.7,3772.0,0.1328]
["bitfinex","ETHUSD",1753905082070,3.0,3772.4,3772.0,0.1328]
["bitfinex","ETHUSD",1753905082369,3.0,3772.4,3770.1,2.69238576]
["bitfinex","ETHUSD",1753905082370,30.0,3771.8,3770.3,0.4479]
["bitfinex","ETHUSD",1753905082573,0.7698,3771.7,3771.1,0.1328]
["bitfinex","ETHUSD",1753905082936,7.647,3772.3,3770.5,0.6488]
["bitfinex","ETHUSD",1753905083147,6.2460095,3772.2,3770.6,0.47442097]
["bitfinex","ETHUSD",1753905083345,3.0,3772.1,3771.9,0.1328]
["bitfinex","ETHUSD",1753905083587,3.637,3772.1,3771.9,0.1328]
["bitfinex","ETHUSD",1753905083883,0.637,3772.0,3771.9,0.1328]
["bitfinex","ETHUSD",1753905084248,1.1089,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753905084444,0.637,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753905084675,1.1089,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753905084871,0.637,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753905085186,5.1099,3772.5,3771.5,0.1328]
["bitfinex","ETHUSD",1753905085387,0.637,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753905085749,1.1089,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753905085951,1.1089,3771.6,3770.1,1.1367]
["bitfinex","ETHUSD",1753905086150,33.0,3771.4,3770.1,0.04]
["bitfinex","ETHUSD",1753905086359,0.637,3771.3,3770.7,0.1328]
["bitfinex","ETHUSD",1753905086591,33.0,3770.9,3770.1,0.04]
["bitfinex","ETHUSD",1753905086795,0.1328,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753905086952,0.4121,3771.6,3770.6,0.1328]
["bitfinex","ETHUSD",1753905086953,0.637,3771.4,3770.6,0.1328]
["bitfinex","ETHUSD",1753905087153,0.637,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753905087354,0.4121,3771.6,3770.6,0.4479]
["bitfinex","ETHUSD",1753905087588,0.4121,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753905087888,0.5642,3771.6,3770.5,0.4479]
["bitfinex","ETHUSD",1753905088092,0.637,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753905088522,0.81099,3772.4,3771.6,0.47441394]
["bitfinex","ETHUSD",1753905088815,0.4121,3773.4,3771.7,0.8265]
["bitfinex","ETHUSD",1753905088998,7.89119501,3774.3,3771.8,0.4479]
["bitfinex","ETHUSD",1753905088999,0.637,3773.7,3771.8,0.4479]
["bitfinex","ETHUSD",1753905089174,0.637,3773.7,3771.8,1.0967]
["bitfinex","ETHUSD",1753905089371,0.637,3773.7,3771.9,1.55414882]
["bitfinex","ETHUSD",1753905089691,0.637,3773.2,3771.8,0.4479]
["bitfinex","ETHUSD",1753905089892,0.637,3773.2,3771.8,1.0967]
["bitfinex","ETHUSD",1753905090329,0.637,3773.5,3771.9,0.47441183]
["bitfinex","ETHUSD",1753905090472,0.637,3773.0,3771.7,0.8265]
["bitfinex","ETHUSD",1753905090675,3.637,3773.0,3771.7,0.8265]
["bitfinex","ETHUSD",1753905090870,3.637,3773.0,3771.5,0.4479]
["bitfinex","ETHUSD",1753905091119,0.637,3773.0,3771.5,0.47441464]
["bitfinex","ETHUSD",1753905091410,0.637,3773.0,3771.6,0.6488]
["bitfinex","ETHUSD",1753905091610,0.637,3773.0,3771.7,0.02651324]
["bitfinex","ETHUSD",1753905092070,0.4739,3773.3,3771.8,0.47441254]
["bitfinex","ETHUSD",1753905092071,0.002,3773.3,3771.8,0.47441254]
["bitfinex","ETHUSD",1753905092269,0.002,3773.3,3771.8,1.0967]
["bitfinex","ETHUSD",1753905092716,0.002,3773.3,3771.9,0.4479]
["bitfinex","ETHUSD",1753905093617,0.002,3773.3,3772.0,0.6488]
["bitfinex","ETHUSD",1753905095214,0.002,3773.3,3772.1,0.02651043]
["bitfinex","ETHUSD",1753905095419,0.002,3773.3,3772.0,0.6488]
["bitfinex","ETHUSD",1753905095774,0.639,3773.3,3772.0,0.6488]
["bitfinex","ETHUSD",1753905096673,1.0491,3772.8,3771.4,0.4479]
["bitfinex","ETHUSD",1753905096920,1.04591,3772.7,3771.4,0.4479]
["bitfinex","ETHUSD",1753905097123,0.40891,3772.7,3771.5,0.67531464]
["bitfinex","ETHUSD",1753905097323,0.637,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1753905097886,0.4121,3772.8,3771.9,0.001]
["bitfinex","ETHUSD",1753905098108,0.042,3772.9,3772.0,0.6488]
["bitfinex","ETHUSD",1753905098614,0.042,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753905099183,9.04209501,3772.9,3771.9,0.001]
["bitfinex","ETHUSD",1753905099499,0.1328,3772.7,3772.2,0.1328]
["bitfinex","ETHUSD",1753905099703,1.1089,3772.6,3772.2,0.1328]
["bitfinex","ETHUSD",1753905100042,1.1089,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753905100246,0.4719,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753905100557,3.9042095,3772.8,3771.9,0.001]
["bitfinex","ETHUSD",1753905100558,0.4121,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753905100850,1.3163095,3772.8,3771.9,0.001]
["bitfinex","ETHUSD",1753905101001,0.042,3772.9,3772.2,0.1328]
["bitfinex","ETHUSD",1753905101203,0.042,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753905101521,0.042,3772.9,3771.9,0.001]
["bitfinex","ETHUSD",1753905101694,0.042,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753905101898,1.1089,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753905102131,0.4719,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753905102339,0.042,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753905102943,0.042,3772.9,3772.0,0.4479]
["bitfinex","ETHUSD",1753905103260,0.042,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753905103597,0.042,3772.9,3772.8,1.2295]
["bitfinex","ETHUSD",1753905104003,0.042,3772.9,3772.8,2.01240551]
["bitfinex","ETHUSD",1753905104198,0.042,3772.9,3772.8,4.86419737]
["bitfinex","ETHUSD",1753905104415,0.042,3772.9,3772.8,2.18714055]
["bitfinex","ETHUSD",1753905104854,0.042,3772.9,3772.8,1.9859]
["bitfinex","ETHUSD",1753905105055,0.042,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753905106758,1.0903,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753905106935,1.0903,3772.9,3771.6,1.1883]
["bitfinex","ETHUSD",1753905107134,3.6627,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753905107333,2.08789355,3772.8,3771.6,0.7564]
["bitfinex","ETHUSD",1753905107666,2.22069355,3772.8,3772.2,0.1328]
["bitfinex","ETHUSD",1753905107875,1.0328,3772.7,3772.2,0.1328]
["bitfinex","ETHUSD",1753905108158,1.4604,3772.7,3771.3,4.606]
["bitfinex","ETHUSD",1753905108460,0.1328,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753905108616,0.1328,3772.5,3771.8,0.1328]
["bitfinex","ETHUSD",1753905108814,1.0483,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753905109011,1.0483,3772.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905109272,0.4121,3772.0,3771.1,0.001]
["bitfinex","ETHUSD",1753905109417,0.5449,3772.0,3771.4,0.1328]
["bitfinex","ETHUSD",1753905109854,34.5932,3772.0,3771.1,0.001]
["bitfinex","ETHUSD",1753905110015,4.0328,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753905110214,1.0328,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753905111015,0.15932,3772.4,3771.9,0.1338]
["bitfinex","ETHUSD",1753905111354,0.6207,3772.0,3771.9,0.1338]
["bitfinex","ETHUSD",1753905111711,1.0483,3772.0,3771.9,0.1338]
["bitfinex","ETHUSD",1753905112123,1.45313,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753905114555,34.86523,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753905114752,35.11324848,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753905114953,30.0,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753905115262,40.2781355,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753905115456,42.84840011,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753905115751,3.13066461,3771.6,3771.1,0.001]
["bitfinex","ETHUSD",1753905115958,6.7332355,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753905116255,0.6207,3771.5,3771.1,0.001]
["bitfinex","ETHUSD",1753905116560,1.0483,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905117023,0.6207,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905117218,3.0,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753905117419,3.0,3771.7,3771.1,0.001]
["bitfinex","ETHUSD",1753905117663,0.4121,3771.8,3771.1,0.001]
["bitfinex","ETHUSD",1753905117868,3.0,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753905118451,1.0483,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753905118819,0.6207,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905119019,32.58445355,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905119215,5.58445355,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905119657,35.58445355,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905119962,35.99655355,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753905120749,3.0,3771.1,3770.1,0.04]
["bitfinex","ETHUSD",1753905121055,40.1453355,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905121220,14.7223355,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905121417,45.7706355,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905121720,3.4121,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905121919,2.794,3772.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905121920,30.0,3771.9,3770.1,0.4719]
["bitfinex","ETHUSD",1753905122123,30.0,3771.7,3770.1,1.1134]
["bitfinex","ETHUSD",1753905122326,7.579,3771.6,3770.2,0.02652379]
["bitfinex","ETHUSD",1753905122524,4.578,3771.5,3770.3,1.0734]
["bitfinex","ETHUSD",1753905122762,3.0,3771.4,3770.2,0.7514]
["bitfinex","ETHUSD",1753905122937,3.0,3771.4,3770.4,1.0734]
["bitfinex","ETHUSD",1753905123144,0.7578,3771.3,3770.4,1.0734]
["bitfinex","ETHUSD",1753905123662,1.3785,3771.3,3770.2,0.7514]
["bitfinex","ETHUSD",1753905123975,30.0,3771.8,3770.3,1.09992308]
["bitfinex","ETHUSD",1753905124174,30.0,3771.6,3770.3,1.0734]
["bitfinex","ETHUSD",1753905124331,3.0,3771.5,3770.3,0.4319]
["bitfinex","ETHUSD",1753905124729,3.0,3771.5,3770.2,1.3929]
["bitfinex","ETHUSD",1753905124730,0.6207,3771.4,3770.2,0.7514]
["bitfinex","ETHUSD",1753905124965,3.0,3771.1,3770.2,0.7514]
["bitfinex","ETHUSD",1753905125277,3.0,3771.1,3770.1,0.04]
["bitfinex","ETHUSD",1753905125278,6.7332355,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753905125477,33.0,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905125803,4.0483,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905125922,0.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905126329,39.1672,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905126538,41.73746461,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905127753,30.0,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753905127941,33.1328,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753905128151,3.1328,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753905128529,3.1328,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753905128530,3.0,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753905128729,3.0,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753905128974,3.0,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753905129273,0.6207,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753905129603,0.6207,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753905129805,0.6207,3768.3,3766.1,0.04]
["bitfinex","ETHUSD",1753905129806,6.7332355,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905130070,3.0,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753905130279,5.2067,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753905130280,0.6207,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753905130439,3.0,3767.0,3766.1,0.04]
["bitfinex","ETHUSD",1753905130634,0.6207,3767.5,3766.1,0.04]
["bitfinex","ETHUSD",1753905130887,0.14604,3767.4,3766.1,0.04]
["bitfinex","ETHUSD",1753905131079,30.0,3767.2,3766.2,0.4319]
["bitfinex","ETHUSD",1753905131253,3.0,3767.1,3766.1,0.8433]
["bitfinex","ETHUSD",1753905131434,3.0,3767.0,3766.1,0.8433]
["bitfinex","ETHUSD",1753905131631,3.0,3767.0,3766.1,0.04]
["bitfinex","ETHUSD",1753905131832,0.4121,3767.7,3766.1,0.04]
["bitfinex","ETHUSD",1753905131833,33.0,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753905132136,3.0,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905132371,37.6,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905132547,8.2207,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905132754,3.0,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753905132936,0.97332355,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753905133139,30.0,3767.1,3766.2,0.4319]
["bitfinex","ETHUSD",1753905133340,30.0,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753905133731,6.7332355,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753905133981,30.0,3766.3,3765.7,0.001]
["bitfinex","ETHUSD",1753905134137,39.7332355,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905134342,46.85824081,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905134537,42.22724081,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905134759,40.74570531,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905134968,47.90654081,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905135365,3.11470531,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905135560,30.0,3766.8,3765.7,0.4329]
["bitfinex","ETHUSD",1753905135759,34.641,3767.0,3765.8,0.8033]
["bitfinex","ETHUSD",1753905135950,30.0,3766.9,3765.8,0.8033]
["bitfinex","ETHUSD",1753905136150,30.0,3767.0,3765.8,0.8033]
["bitfinex","ETHUSD",1753905136381,6.87214097,3767.4,3765.9,0.6415]
["bitfinex","ETHUSD",1753905136382,0.13890547,3767.4,3765.9,0.6415]
["bitfinex","ETHUSD",1753905136585,30.0,3767.4,3765.9,1.0734]
["bitfinex","ETHUSD",1753905136754,30.0,3767.2,3765.9,1.0734]
["bitfinex","ETHUSD",1753905136954,8.53495002,3767.1,3765.8,0.8033]
["bitfinex","ETHUSD",1753905137173,30.6338,3767.0,3765.7,0.001]
["bitfinex","ETHUSD",1753905137376,30.0,3766.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905137912,30.0,3766.6,3765.7,0.001]
["bitfinex","ETHUSD",1753905138214,0.4121,3766.3,3765.7,0.001]
["bitfinex","ETHUSD",1753905138364,4.637,3766.2,3765.7,0.001]
["bitfinex","ETHUSD",1753905138565,0.1328,3766.1,3765.7,0.001]
["bitfinex","ETHUSD",1753905138872,1.15199,3766.1,3765.7,0.001]
["bitfinex","ETHUSD",1753905139077,0.1328,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905139596,0.51819,3766.1,3765.7,0.001]
["bitfinex","ETHUSD",1753905140309,1.0829,3766.6,3765.8,0.4316]
["bitfinex","ETHUSD",1753905140310,4.639,3766.5,3765.8,0.4316]
["bitfinex","ETHUSD",1753905140464,3.0,3766.7,3765.8,1.0726]
["bitfinex","ETHUSD",1753905140666,4.636,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753905140912,5.0996,3766.8,3766.3,0.7798]
["bitfinex","ETHUSD",1753905141201,5.0996,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753905141405,1.0829,3766.7,3765.9,0.7798]
["bitfinex","ETHUSD",1753905141567,0.1328,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753905142386,0.6338,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753905142594,3.0,3766.7,3765.7,0.001]
["bitfinex","ETHUSD",1753905142779,0.1328,3766.6,3765.7,0.4326]
["bitfinex","ETHUSD",1753905143084,0.1328,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753905143282,0.1328,3766.6,3766.2,1.8524]
["bitfinex","ETHUSD",1753905143567,4.7658,3767.3,3766.5,0.1328]
["bitfinex","ETHUSD",1753905143901,0.6338,3767.7,3766.5,0.1328]
["bitfinex","ETHUSD",1753905143902,3.77658,3767.2,3766.5,0.1328]
["bitfinex","ETHUSD",1753905144105,4.671,3767.9,3766.7,0.7798]
["bitfinex","ETHUSD",1753905144289,0.04,3767.9,3766.8,1.0726]
["bitfinex","ETHUSD",1753905144488,0.04,3767.9,3766.9,1.8524]
["bitfinex","ETHUSD",1753905144697,0.04,3767.9,3767.0,0.02654632]
["bitfinex","ETHUSD",1753905144899,0.04,3767.9,3767.2,0.7798]
["bitfinex","ETHUSD",1753905145094,0.04,3767.9,3767.3,1.0726]
["bitfinex","ETHUSD",1753905145408,0.04,3767.9,3767.3,0.4316]
["bitfinex","ETHUSD",1753905145998,0.04,3767.9,3767.4,1.4208]
["bitfinex","ETHUSD",1753905146389,0.04,3767.9,3767.5,1.0726]
["bitfinex","ETHUSD",1753905146723,0.04,3767.9,3767.5,1.28703722]
["bitfinex","ETHUSD",1753905146870,0.04,3767.9,3767.6,1.0726]
["bitfinex","ETHUSD",1753905147075,0.04,3767.9,3767.7,0.7798]
["bitfinex","ETHUSD",1753905147391,0.04,3767.9,3767.7,1.8524]
["bitfinex","ETHUSD",1753905147598,0.04,3767.9,3767.8,1.0726]
["bitfinex","ETHUSD",1753905148188,0.04,3767.9,3767.7,0.7798]
["bitfinex","ETHUSD",1753905148582,0.04,3767.9,3767.7,1.2114]
["bitfinex","ETHUSD",1753905148810,0.04,3767.9,3767.7,0.7798]
["bitfinex","ETHUSD",1753905149111,0.04,3767.9,3767.7,1.2114]
["bitfinex","ETHUSD",1753905149808,0.04,3767.9,3767.8,0.4316]
["bitfinex","ETHUSD",1753905149979,0.04,3767.9,3767.8,1.0726]
["bitfinex","ETHUSD",1753905150481,0.04,3767.9,3767.4,0.7798]
["bitfinex","ETHUSD",1753905150677,0.04,3767.9,3767.4,0.96504]
["bitfinex","ETHUSD",1753905150879,0.04,3767.9,3767.5,1.0726]
["bitfinex","ETHUSD",1753905151115,0.04,3767.9,3766.9,0.4316]
["bitfinex","ETHUSD",1753905151415,0.04,3767.9,3767.0,0.641]
["bitfinex","ETHUSD",1753905151781,0.04,3767.9,3767.0,0.66754632]
["bitfinex","ETHUSD",1753905151994,0.04,3767.9,3767.1,0.57633463]
["bitfinex","ETHUSD",1753905152389,0.04,3767.9,3767.3,0.7798]
["bitfinex","ETHUSD",1753905152711,0.04,3767.9,3767.4,0.0265435]
["bitfinex","ETHUSD",1753905152918,0.04,3767.9,3767.5,1.0726]
["bitfinex","ETHUSD",1753905153231,0.04,3767.9,3767.6,1.09914209]
["bitfinex","ETHUSD",1753905153381,0.04,3767.9,3767.7,3.43392085]
["bitfinex","ETHUSD",1753905153580,0.04,3767.9,3767.8,0.45330629]
["bitfinex","ETHUSD",1753905153916,0.04,3767.9,3767.8,1.0726]
["bitfinex","ETHUSD",1753905154114,0.04,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753905154678,0.04,3767.9,3766.9,4.595]
["bitfinex","ETHUSD",1753905154679,1.2557,3767.9,3766.7,0.7798]
["bitfinex","ETHUSD",1753905154922,1.495,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753905155388,0.4491,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753905155713,1.0829,3767.7,3766.7,0.7798]
["bitfinex","ETHUSD",1753905155965,0.1328,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753905156121,0.6338,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753905156289,0.1328,3767.3,3766.3,0.7762]
["bitfinex","ETHUSD",1753905156290,1.33074539,3767.1,3766.3,0.7762]
["bitfinex","ETHUSD",1753905156640,0.24784539,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753905156932,0.4491,3767.6,3766.3,0.7762]
["bitfinex","ETHUSD",1753905157101,0.4491,3767.6,3766.9,0.1328]
["bitfinex","ETHUSD",1753905157102,0.24764324,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753905157287,0.6338,3767.4,3766.3,0.7762]
["bitfinex","ETHUSD",1753905157482,0.4121,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753905157684,0.6338,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753905157880,0.7666,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753905158095,0.59543432,3767.5,3766.1,0.02655266]
["bitfinex","ETHUSD",1753905158096,0.14633432,3767.5,3766.1,0.02655266]
["bitfinex","ETHUSD",1753905158422,0.27913432,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753905158724,0.14633432,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753905159827,30.6338,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753905159998,0.1328,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753905160202,0.6338,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753905161138,0.1328,3767.2,3766.6,0.1328]
["bitfinex","ETHUSD",1753905161326,0.1328,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753905161531,0.26900343,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753905161938,0.78013432,3767.5,3766.2,0.02655196]
["bitfinex","ETHUSD",1753905162119,0.7666,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753905162524,0.247508,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753905163031,0.6338,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753905163235,0.1328,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753905163435,0.24747854,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753905163950,0.002,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753905164540,0.002,3767.5,3767.4,0.4316]
["bitfinex","ETHUSD",1753905165518,0.002,3767.5,3767.4,1.0726]
["bitfinex","ETHUSD",1753905167149,0.002,3767.5,3767.4,0.4316]
["bitfinex","ETHUSD",1753905167344,0.002,3767.5,3767.2,0.02654491]
["bitfinex","ETHUSD",1753905167523,0.002,3767.5,3767.0,1.2164]
["bitfinex","ETHUSD",1753905167524,0.002,3767.5,3767.4,0.4402]
["bitfinex","ETHUSD",1753905168254,0.002,3767.5,3767.4,1.0888]
["bitfinex","ETHUSD",1753905169123,0.002,3767.5,3767.4,0.4402]
["bitfinex","ETHUSD",1753905170151,0.002,3767.5,3767.4,1.0888]
["bitfinex","ETHUSD",1753905170352,0.002,3767.5,3767.1,0.02654561]
["bitfinex","ETHUSD",1753905170553,0.002,3767.5,3767.2,1.0888]
["bitfinex","ETHUSD",1753905170759,0.002,3767.5,3767.3,0.0265442]
["bitfinex","ETHUSD",1753905170973,0.002,3767.5,3767.3,1.1153442]
["bitfinex","ETHUSD",1753905171267,0.002,3767.5,3767.3,0.4402]
["bitfinex","ETHUSD",1753905171617,0.002,3767.5,3767.4,0.0265435]
["bitfinex","ETHUSD",1753905171817,0.002,3767.5,3767.4,1.2919435]
["bitfinex","ETHUSD",1753905172061,1.0556,3767.5,3766.3,0.8252]
["bitfinex","ETHUSD",1753905172229,0.002,3767.5,3766.4,0.46675055]
["bitfinex","ETHUSD",1753905172830,0.002,3767.5,3766.5,4.566]
["bitfinex","ETHUSD",1753905172831,0.616,3767.5,3766.5,4.566]
["bitfinex","ETHUSD",1753905173423,0.616,3767.5,3766.4,5.0032]
["bitfinex","ETHUSD",1753905173641,0.616,3767.5,3766.5,4.563]
["bitfinex","ETHUSD",1753905174159,0.616,3767.5,3766.3,0.8252]
["bitfinex","ETHUSD",1753905174361,0.4396,3767.4,3766.3,0.8252]
["bitfinex","ETHUSD",1753905174741,0.616,3767.5,3766.3,0.8252]
["bitfinex","ETHUSD",1753905175147,0.616,3767.5,3766.3,1.4728]
["bitfinex","ETHUSD",1753905175343,0.616,3767.5,3766.4,1.0888]
["bitfinex","ETHUSD",1753905175744,0.002,3767.5,3766.5,1.66534984]
["bitfinex","ETHUSD",1753905175945,0.002,3767.5,3766.7,0.8252]
["bitfinex","ETHUSD",1753905176651,0.002,3767.5,3766.8,0.02654773]
["bitfinex","ETHUSD",1753905176846,0.002,3767.5,3766.8,0.19405477]
["bitfinex","ETHUSD",1753905177486,0.002,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753905178061,1.4677,3767.5,3766.1,5.3872]
["bitfinex","ETHUSD",1753905178250,1.4677,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753905178490,0.16025,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753905178787,1.0536,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753905178987,1.0536,3767.3,3766.1,5.3872]
["bitfinex","ETHUSD",1753905179284,0.614,3767.2,3766.1,5.3872]
["bitfinex","ETHUSD",1753905180654,0.614,3767.2,3766.1,0.8252]
["bitfinex","ETHUSD",1753905181055,0.776795,3767.2,3766.1,0.8252]
["bitfinex","ETHUSD",1753905181996,0.614,3767.2,3766.2,0.6486]
["bitfinex","ETHUSD",1753905182215,0.4141,3767.5,3766.3,0.57655125]
["bitfinex","ETHUSD",1753905182412,0.4141,3767.5,3766.5,2.65496115]
["bitfinex","ETHUSD",1753905182413,0.002,3767.5,3766.5,2.65496115]
["bitfinex","ETHUSD",1753905182622,0.002,3767.5,3766.6,1.11534914]
["bitfinex","ETHUSD",1753905182799,0.002,3767.5,3766.8,0.8235]
["bitfinex","ETHUSD",1753905183171,0.002,3767.5,3766.9,1.0888]
["bitfinex","ETHUSD",1753905183415,0.002,3767.5,3766.9,0.4402]
["bitfinex","ETHUSD",1753905183718,0.002,3767.5,3765.6,0.001]
["bitfinex","ETHUSD",1753905183719,3.0,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753905183921,1.0536,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753905184219,3.18426461,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753905184389,0.4121,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1753905184919,0.614,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753905185422,0.614,3766.4,3765.6,0.001]
["bitfinex","ETHUSD",1753905185569,0.614,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1753905185921,1.0536,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1753905186426,0.14657,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1753905186427,1.0536,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905187214,1.4657,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905187708,1.0261,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905188274,1.0261,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1753905188776,0.614,3766.5,3766.1,0.001]
["bitfinex","ETHUSD",1753905189107,0.1328,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905189612,1.1864,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905189773,0.614,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905189977,1.0536,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905191295,0.614,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905191692,0.4121,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1753905191896,0.4121,3766.6,3766.1,0.1338]
["bitfinex","ETHUSD",1753905192109,0.614,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753905192284,1.0536,3766.5,3766.1,0.001]
["bitfinex","ETHUSD",1753905192490,0.73225,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1753905192697,33.0,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1753905192896,3.5449,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905193215,4.5985,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905193707,34.5985,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905193923,37.16876461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905195609,7.16876461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905195800,4.5985,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905196319,3.5449,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905196833,34.6166,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905197124,4.027,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905197276,34.4838,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905197483,37.05406461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905198319,37.30162143,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905198700,41.87662143,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905198886,41.62906461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905199084,37.05406461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905199397,41.17226461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905199618,41.62906461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905199814,48.37904745,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905200324,43.68726461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905200526,18.26026461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905200885,48.26026461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905201088,48.25826461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905201501,48.71506461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905202631,48.71106461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905203089,48.25126461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905203421,48.70806461,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1753905204199,48.70806461,3766.2,3765.7,0.001]
["bitfinex","ETHUSD",1753905204200,0.4121,3766.1,3765.7,0.001]
["bitfinex","ETHUSD",1753905204438,40.29488284,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905204728,45.1959,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905205029,7.2228,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905205235,7.09,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905205401,44.03278,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905205723,39.01598,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905205887,7.09,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753905206088,0.1328,3766.0,3765.7,0.4384]
["bitfinex","ETHUSD",1753905206287,7.64101327,3766.8,3765.8,1.0853]
["bitfinex","ETHUSD",1753905206522,7.09,3766.8,3765.8,1.0853]
["bitfinex","ETHUSD",1753905206696,7.2228,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753905206897,7.09,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753905207132,7.09,3766.8,3765.7,0.7851]
["bitfinex","ETHUSD",1753905207133,7.09,3766.8,3766.5,0.1328]
["bitfinex","ETHUSD",1753905207629,7.09,3766.8,3766.5,1.2181]
["bitfinex","ETHUSD",1753905208185,3.0,3766.7,3766.5,1.2181]
["bitfinex","ETHUSD",1753905208646,0.002,3767.5,3766.5,1.2181]
["bitfinex","ETHUSD",1753905208824,0.002,3767.5,3766.5,2.0022]
["bitfinex","ETHUSD",1753905208825,0.1328,3767.4,3766.5,2.0022]
["bitfinex","ETHUSD",1753905210292,0.002,3767.5,3766.5,2.0022]
["bitfinex","ETHUSD",1753905210688,0.002,3767.5,3766.5,2.20242]
["bitfinex","ETHUSD",1753905211719,0.002,3767.5,3766.5,2.0022]
["bitfinex","ETHUSD",1753905212513,0.002,3767.5,3766.5,0.5702]
["bitfinex","ETHUSD",1753905212714,0.002,3767.5,3766.5,1.2181]
["bitfinex","ETHUSD",1753905213227,0.1328,3767.4,3766.5,1.2181]
["bitfinex","ETHUSD",1753905214052,0.6149,3767.4,3766.5,0.1328]
["bitfinex","ETHUSD",1753905214216,0.1328,3767.1,3766.5,0.1328]
["bitfinex","ETHUSD",1753905214416,0.6149,3767.4,3766.5,0.5702]
["bitfinex","ETHUSD",1753905214616,0.6149,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753905214817,0.6169,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753905215127,0.6169,3766.6,3766.4,1.0853]
["bitfinex","ETHUSD",1753905215128,0.002,3766.6,3766.4,1.0853]
["bitfinex","ETHUSD",1753905215451,0.002,3766.6,3766.5,1.0853]
["bitfinex","ETHUSD",1753905216555,0.002,3766.6,3766.5,1.8559]
["bitfinex","ETHUSD",1753905216762,0.002,3766.6,3766.5,2.04149]
["bitfinex","ETHUSD",1753905217260,0.002,3766.6,3766.5,5.27302457]
["bitfinex","ETHUSD",1753905217769,0.002,3766.6,3766.5,9.79402457]
["bitfinex","ETHUSD",1753905218064,0.002,3766.6,3766.5,9.76747473]
["bitfinex","ETHUSD",1753905219166,0.002,3767.5,3767.2,2.65444099]
["bitfinex","ETHUSD",1753905219349,0.002,3767.5,3767.4,0.7706]
["bitfinex","ETHUSD",1753905219666,0.002,3767.5,3767.4,3.45149398]
["bitfinex","ETHUSD",1753905219851,0.002,3767.5,3767.4,2.4324435]
["bitfinex","ETHUSD",1753905220035,0.002,3767.5,3767.4,5.88364338]
["bitfinex","ETHUSD",1753905220235,0.002,3767.5,3767.4,5.719]
["bitfinex","ETHUSD",1753905220634,0.002,3767.5,3767.4,6.3669]
["bitfinex","ETHUSD",1753905221550,0.002,3767.5,3767.4,5.716]
["bitfinex","ETHUSD",1753905221755,0.002,3767.5,3767.4,1.208]
["bitfinex","ETHUSD",1753905221959,0.002,3767.5,3767.4,4.506]
["bitfinex","ETHUSD",1753905222456,0.002,3767.5,3767.4,5.1559]
["bitfinex","ETHUSD",1753905223036,0.002,3767.5,3767.4,4.508]
["bitfinex","ETHUSD",1753905223437,0.002,3767.5,3767.4,5.9265]
["bitfinex","ETHUSD",1753905223820,0.002,3767.5,3767.4,7.06915]
["bitfinex","ETHUSD",1753905224541,0.002,3767.5,3767.4,16.09750048]
["bitfinex","ETHUSD",1753905224934,0.002,3767.7,3767.6,3.20420957]
["bitfinex","ETHUSD",1753905225256,0.002,3767.7,3767.6,4.64925166]
["bitfinex","ETHUSD",1753905225638,0.002,3767.7,3767.6,4.78205166]
["bitfinex","ETHUSD",1753905225872,0.002,3767.7,3767.6,7.35231627]
["bitfinex","ETHUSD",1753905226191,0.002,3767.7,3767.6,6.0513]
["bitfinex","ETHUSD",1753905226355,0.002,3767.7,3767.6,9.25550957]
["bitfinex","ETHUSD",1753905227256,0.002,3767.7,3767.6,6.6013]
["bitfinex","ETHUSD",1753905227657,0.002,3767.7,3767.6,9.25550957]
["bitfinex","ETHUSD",1753905228036,0.002,3767.7,3767.6,6.6013]
["bitfinex","ETHUSD",1753905228239,0.002,3767.7,3767.6,8.48956133]
["bitfinex","ETHUSD",1753905228761,0.002,3767.7,3767.6,11.1437709]
["bitfinex","ETHUSD",1753905228966,0.002,3767.7,3767.6,8.48956133]
["bitfinex","ETHUSD",1753905229122,0.002,3767.7,3767.6,7.82966133]
["bitfinex","ETHUSD",1753905229329,0.002,3767.7,3767.6,3.34166133]
["bitfinex","ETHUSD",1753905229635,0.002,3767.7,3767.6,9.23075166]
["bitfinex","ETHUSD",1753905229841,0.002,3767.7,3767.6,9.20420957]
["bitfinex","ETHUSD",1753905230863,0.042,3767.9,3767.8,4.00846868]
["bitfinex","ETHUSD",1753905231254,0.042,3767.9,3767.8,9.23286868]
["bitfinex","ETHUSD",1753905231452,0.042,3767.9,3767.8,6.5778]
["bitfinex","ETHUSD",1753905231628,0.042,3767.9,3767.8,10.18964868]
["bitfinex","ETHUSD",1753905231830,0.042,3767.9,3767.8,10.18864868]
["bitfinex","ETHUSD",1753905232770,0.042,3767.9,3767.8,10.62734868]
["bitfinex","ETHUSD",1753905233940,0.04,3768.9,3767.8,10.62734868]
["bitfinex","ETHUSD",1753905233941,0.04,3768.9,3768.8,4.00776446]
["bitfinex","ETHUSD",1753905234153,0.04,3768.9,3768.8,5.8334]
["bitfinex","ETHUSD",1753905234335,0.04,3768.9,3768.8,9.07010446]
["bitfinex","ETHUSD",1753905234767,0.04,3768.9,3768.8,16.41922868]
["bitfinex","ETHUSD",1753905235258,0.6228,3772.1,3768.8,16.41922868]
["bitfinex","ETHUSD",1753905235259,0.6228,3771.1,3769.2,0.55]
["bitfinex","ETHUSD",1753905235458,0.6228,3770.8,3769.6,0.55]
["bitfinex","ETHUSD",1753905235657,0.6228,3770.8,3769.7,0.5765273]
["bitfinex","ETHUSD",1753905235861,0.6228,3770.8,3769.7,5.024]
["bitfinex","ETHUSD",1753905236061,0.6228,3770.8,3769.9,0.55]
["bitfinex","ETHUSD",1753905236372,0.6228,3770.8,3770.0,4.474]
["bitfinex","ETHUSD",1753905236570,0.6228,3770.8,3770.1,0.57652449]
["bitfinex","ETHUSD",1753905236875,0.6228,3770.8,3770.2,0.8044]
["bitfinex","ETHUSD",1753905237060,0.6228,3770.8,3770.3,4.47]
["bitfinex","ETHUSD",1753905237266,0.6228,3770.7,3770.3,4.47]
["bitfinex","ETHUSD",1753905237568,0.6228,3770.6,3770.3,4.47]
["bitfinex","ETHUSD",1753905237774,0.6228,3770.5,3769.7,0.8044]
["bitfinex","ETHUSD",1753905237945,0.4181,3770.4,3769.8,4.468]
["bitfinex","ETHUSD",1753905238146,0.6228,3770.3,3769.8,4.468]
["bitfinex","ETHUSD",1753905238857,0.6228,3770.2,3769.8,4.468]
["bitfinex","ETHUSD",1753905239060,0.6228,3770.1,3769.0,0.55]
["bitfinex","ETHUSD",1753905239234,0.6228,3770.1,3769.1,5.25784051]
["bitfinex","ETHUSD",1753905239739,0.6228,3770.1,3769.2,4.464]
["bitfinex","ETHUSD",1753905240149,0.6228,3770.1,3769.2,0.55]
["bitfinex","ETHUSD",1753905240349,0.6228,3770.1,3769.3,4.463]
["bitfinex","ETHUSD",1753905241546,0.4959,3770.9,3769.6,0.55]
["bitfinex","ETHUSD",1753905241738,0.04,3770.9,3769.8,0.55]
["bitfinex","ETHUSD",1753905241935,0.04,3770.9,3770.0,3.20250426]
["bitfinex","ETHUSD",1753905242133,0.04,3770.9,3770.4,0.55]
["bitfinex","ETHUSD",1753905242338,0.04,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1753905242538,0.04,3770.9,3770.6,1.13389217]
["bitfinex","ETHUSD",1753905242843,0.04,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1753905243359,0.04,3770.9,3770.8,3.64065714]
["bitfinex","ETHUSD",1753905243539,0.04,3770.9,3770.8,4.24925714]
["bitfinex","ETHUSD",1753905243773,0.04,3770.9,3770.8,1.5973]
["bitfinex","ETHUSD",1753905244050,0.04,3770.9,3770.8,1.7301]
["bitfinex","ETHUSD",1753905244385,0.04,3770.9,3770.8,4.38205714]
["bitfinex","ETHUSD",1753905244611,0.002,3771.8,3771.6,2.65139067]
["bitfinex","ETHUSD",1753905244880,0.002,3771.8,3771.7,7.65132433]
["bitfinex","ETHUSD",1753905245172,0.002,3771.8,3771.7,9.52442433]
["bitfinex","ETHUSD",1753905245558,0.002,3771.8,3771.7,8.91582433]
["bitfinex","ETHUSD",1753905245877,0.002,3771.8,3771.7,6.23115165]
["bitfinex","ETHUSD",1753905246049,0.002,3771.8,3771.7,10.68615165]
["bitfinex","ETHUSD",1753905246652,0.002,3771.8,3771.7,4.452]
["bitfinex","ETHUSD",1753905246858,0.6248,3771.8,3771.7,4.452]
["bitfinex","ETHUSD",1753905247038,0.002,3771.8,3771.7,5.002]
["bitfinex","ETHUSD",1753905247243,0.002,3771.8,3771.7,8.11853757]
["bitfinex","ETHUSD",1753905247544,0.002,3771.8,3771.7,8.70062433]
["bitfinex","ETHUSD",1753905247872,0.002,3771.8,3771.7,9.83583032]
["bitfinex","ETHUSD",1753905248052,0.002,3771.8,3771.7,1.68520599]
["bitfinex","ETHUSD",1753905248253,0.002,3771.8,3771.3,0.8258]
["bitfinex","ETHUSD",1753905248452,0.002,3771.8,3771.4,4.47751535]
["bitfinex","ETHUSD",1753905248786,0.6248,3771.8,3771.5,4.454]
["bitfinex","ETHUSD",1753905249085,0.002,3771.8,3771.5,4.454]
["bitfinex","ETHUSD",1753905249291,0.6228,3771.7,3771.5,4.454]
["bitfinex","ETHUSD",1753905249492,1.0787,3771.6,3770.8,7.39885649]
["bitfinex","ETHUSD",1753905249641,0.002,3771.8,3771.1,2.6517361]
["bitfinex","ETHUSD",1753905249846,0.002,3771.8,3771.4,0.55]
["bitfinex","ETHUSD",1753905250048,0.002,3771.8,3771.6,0.55]
["bitfinex","ETHUSD",1753905250253,0.002,3771.8,3771.7,3.22783757]
["bitfinex","ETHUSD",1753905250616,0.002,3772.2,3772.1,4.02684318]
["bitfinex","ETHUSD",1753905250752,0.002,3772.2,3772.1,8.50635361]
["bitfinex","ETHUSD",1753905250954,0.002,3772.2,3772.1,8.91854318]
["bitfinex","ETHUSD",1753905251180,0.002,3772.2,3772.1,9.52714318]
["bitfinex","ETHUSD",1753905251382,0.002,3772.2,3772.1,1.8145]
["bitfinex","ETHUSD",1753905251571,0.002,3772.2,3772.1,9.39699318]
["bitfinex","ETHUSD",1753905251770,0.002,3772.2,3772.1,6.30725]
["bitfinex","ETHUSD",1753905252013,0.002,3772.2,3772.1,9.30725]
["bitfinex","ETHUSD",1753905252308,0.002,3772.2,3772.1,4.85725]
["bitfinex","ETHUSD",1753905252518,0.002,3772.2,3772.1,6.30525]
["bitfinex","ETHUSD",1753905252854,0.002,3772.2,3772.1,5.8238]
["bitfinex","ETHUSD",1753905253907,0.002,3772.2,3771.6,0.8258]
["bitfinex","ETHUSD",1753905254059,0.6248,3772.2,3771.7,4.443]
["bitfinex","ETHUSD",1753905254254,0.002,3772.2,3771.7,4.443]
["bitfinex","ETHUSD",1753905254597,0.002,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753905254797,0.002,3772.2,3772.1,8.60264318]
["bitfinex","ETHUSD",1753905255001,0.002,3772.2,3772.1,13.88271386]
["bitfinex","ETHUSD",1753905255886,0.002,3772.2,3772.1,12.83641386]
["bitfinex","ETHUSD",1753905256085,0.002,3772.2,3772.1,13.88371386]
["bitfinex","ETHUSD",1753905256687,0.002,3772.2,3772.1,6.18007068]
["bitfinex","ETHUSD",1753905256872,0.002,3772.2,3772.1,9.3923]
["bitfinex","ETHUSD",1753905257081,0.002,3772.2,3772.1,8.4036]
["bitfinex","ETHUSD",1753905257262,0.002,3772.2,3772.1,4.5768]
["bitfinex","ETHUSD",1753905257668,0.002,3772.2,3772.1,5.1268]
["bitfinex","ETHUSD",1753905257868,0.002,3772.2,3772.1,7.77784318]
["bitfinex","ETHUSD",1753905258067,0.002,3772.2,3772.1,6.55493259]
["bitfinex","ETHUSD",1753905258303,0.002,3772.2,3772.1,2.11093259]
["bitfinex","ETHUSD",1753905258478,0.002,3772.2,3772.1,5.1228]
["bitfinex","ETHUSD",1753905258805,1.0504,3772.2,3772.1,4.44]
["bitfinex","ETHUSD",1753905258995,1.0504,3772.2,3772.1,4.441]
["bitfinex","ETHUSD",1753905259594,1.0504,3772.2,3772.1,4.44]
["bitfinex","ETHUSD",1753905259801,1.19725,3772.2,3772.1,4.44]
["bitfinex","ETHUSD",1753905260621,1.19725,3772.2,3770.9,1.63214487]
["bitfinex","ETHUSD",1753905260767,0.4337,3772.1,3771.0,4.44]
["bitfinex","ETHUSD",1753905261167,0.4181,3772.0,3770.8,6.376]
["bitfinex","ETHUSD",1753905261402,0.76355,3772.2,3770.9,4.437]
["bitfinex","ETHUSD",1753905261403,0.4181,3771.8,3770.9,4.437]
["bitfinex","ETHUSD",1753905261605,0.4337,3771.7,3770.9,4.437]
["bitfinex","ETHUSD",1753905261902,1.0484,3771.7,3770.9,4.437]
["bitfinex","ETHUSD",1753905262106,0.14665,3771.6,3770.9,4.437]
["bitfinex","ETHUSD",1753905262306,1.19505,3771.6,3770.9,4.437]
["bitfinex","ETHUSD",1753905262604,0.6147,3771.5,3770.9,4.437]
["bitfinex","ETHUSD",1753905265075,0.6147,3772.0,3771.0,0.55]
["bitfinex","ETHUSD",1753905265482,1.0484,3772.0,3771.0,0.55]
["bitfinex","ETHUSD",1753905265781,0.6147,3771.9,3770.9,4.437]
["bitfinex","ETHUSD",1753905266214,0.6147,3771.8,3770.9,4.437]
["bitfinex","ETHUSD",1753905266391,0.6147,3771.8,3770.9,5.53797804]
["bitfinex","ETHUSD",1753905266736,0.6147,3772.0,3770.9,5.53797804]
["bitfinex","ETHUSD",1753905267323,0.6147,3772.0,3770.9,8.18984582]
["bitfinex","ETHUSD",1753905267618,0.6147,3772.0,3771.0,0.55]
["bitfinex","ETHUSD",1753905267794,0.4201,3772.2,3771.0,1.68191816]
["bitfinex","ETHUSD",1753905267994,0.4201,3772.2,3771.2,2.6516757]
["bitfinex","ETHUSD",1753905268318,0.4201,3772.2,3771.3,4.45851605]
["bitfinex","ETHUSD",1753905268504,0.4201,3772.2,3771.1,1.64445076]
["bitfinex","ETHUSD",1753905268505,0.002,3772.2,3771.2,0.6378]
["bitfinex","ETHUSD",1753905268706,0.002,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753905269016,0.4201,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753905269384,1.4685,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753905269584,1.61535,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753905270621,30.0,3772.0,3771.5,0.1338]
["bitfinex","ETHUSD",1753905270789,0.1328,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753905271115,0.4181,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753905271326,0.57803,3771.7,3771.5,0.1338]
["bitfinex","ETHUSD",1753905271521,0.4337,3771.6,3771.5,0.1338]
["bitfinex","ETHUSD",1753905272223,0.4181,3771.7,3771.5,0.1338]
["bitfinex","ETHUSD",1753905272389,0.4337,3771.6,3771.5,0.1338]
["bitfinex","ETHUSD",1753905273287,0.4181,3771.7,3771.5,0.1338]
["bitfinex","ETHUSD",1753905274311,0.8518,3771.7,3771.5,0.1338]
["bitfinex","ETHUSD",1753905274829,0.6147,3771.6,3771.5,0.1338]
["bitfinex","ETHUSD",1753905274993,1.0484,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753905275192,0.4181,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753905275446,0.4181,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753905276088,0.4181,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753905276089,1.5993,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753905276314,0.15993,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753905276523,1.20833,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753905280007,1.62643,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753905280425,31.62643,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753905280599,31.62643,3771.6,3770.1,0.04]
["bitfinex","ETHUSD",1753905280600,3.4181,3771.4,3770.1,0.04]
["bitfinex","ETHUSD",1753905280929,9.00230999,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753905281131,0.4181,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905281296,4.4665,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905281495,0.4337,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753905281696,1.0484,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753905282236,0.4181,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905282620,4.432,3771.4,3770.2,0.4676]
["bitfinex","ETHUSD",1753905282621,0.4181,3771.2,3770.2,0.4676]
["bitfinex","ETHUSD",1753905282820,0.82828,3771.1,3770.2,1.1054]
["bitfinex","ETHUSD",1753905283529,0.6147,3771.0,3770.1,0.04]
["bitfinex","ETHUSD",1753905283734,30.0,3770.9,3770.1,0.04]
["bitfinex","ETHUSD",1753905283898,3.0,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905284439,0.4181,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753905284635,0.586108,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753905284838,0.6147,3770.7,3770.1,0.04]
["bitfinex","ETHUSD",1753905285133,0.586108,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753905285832,0.6147,3770.7,3770.1,0.04]
["bitfinex","ETHUSD",1753905286033,1.0484,3770.7,3770.1,0.04]
["bitfinex","ETHUSD",1753905286232,0.1634508,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753905286600,1.0484,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753905286819,0.6379,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753905287207,0.4181,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753905287208,0.6379,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753905287422,0.6379,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905288615,1.1034,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905288812,1.5215,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905289029,31.67365,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905289204,1.67365,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905289404,31.67365,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905290003,34.67365,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905290441,34.80645,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905293644,3.57025,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905293803,3.4181,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753905294810,4.431,3770.6,3770.1,0.5081]
["bitfinex","ETHUSD",1753905295041,4.431,3770.6,3770.1,0.6419]
["bitfinex","ETHUSD",1753905295225,0.5509,3770.8,3770.1,0.6419]
["bitfinex","ETHUSD",1753905295431,1.24598,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753905296358,7.09,3771.1,3770.5,0.4681]
["bitfinex","ETHUSD",1753905296647,3.0,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753905296948,3.0,3771.0,3770.6,0.4681]
["bitfinex","ETHUSD",1753905297108,3.0,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753905299111,4.009,3771.0,3770.3,0.4681]
["bitfinex","ETHUSD",1753905299433,4.009,3771.0,3770.1,0.041]
["bitfinex","ETHUSD",1753905299647,4.009,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753905299648,0.6379,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753905300181,4.4745,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753905300182,4.009,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753905300361,0.4181,3770.6,3770.1,0.041]
["bitfinex","ETHUSD",1753905300660,0.4181,3770.6,3768.1,0.04]
["bitfinex","ETHUSD",1753905300661,30.0,3769.4,3768.1,0.04]
["bitfinex","ETHUSD",1753905300866,30.0,3769.0,3768.3,0.1328]
["bitfinex","ETHUSD",1753905301009,30.0,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753905301214,3.0,3768.4,3768.1,0.1728]
["bitfinex","ETHUSD",1753905301453,0.4181,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753905301642,30.0,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753905302168,3.0,3768.6,3768.1,0.04]
["bitfinex","ETHUSD",1753905302323,30.0,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753905302526,2.57026461,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753905302749,30.0,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753905302920,3.0,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753905303450,30.0,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753905303773,3.0,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753905303922,0.34181,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753905304121,30.0,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753905304353,0.6379,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753905304559,3.0,3768.5,3768.1,1.1566]
["bitfinex","ETHUSD",1753905304767,30.0,3768.8,3768.2,0.4681]
["bitfinex","ETHUSD",1753905304936,3.0,3769.1,3768.2,1.1166]
["bitfinex","ETHUSD",1753905305123,0.743,3769.0,3768.2,1.1166]
["bitfinex","ETHUSD",1753905305449,3.0,3769.1,3768.3,1.1166]
["bitfinex","ETHUSD",1753905305664,4.43,3769.3,3768.4,1.14313646]
["bitfinex","ETHUSD",1753905305860,30.0,3769.7,3768.5,1.1166]
["bitfinex","ETHUSD",1753905306019,0.19653362,3770.4,3768.6,1.9415]
["bitfinex","ETHUSD",1753905306020,4.43,3769.6,3768.6,1.9415]
["bitfinex","ETHUSD",1753905306218,3.0,3769.6,3768.6,1.9415]
["bitfinex","ETHUSD",1753905306477,0.4181,3770.2,3768.7,1.14313434]
["bitfinex","ETHUSD",1753905306633,4.43,3770.1,3768.6,0.8249]
["bitfinex","ETHUSD",1753905306965,6.73888245,3771.1,3768.6,0.8249]
["bitfinex","ETHUSD",1753905306966,4.43,3770.0,3768.9,0.55]
["bitfinex","ETHUSD",1753905307254,0.4181,3770.6,3769.1,0.55]
["bitfinex","ETHUSD",1753905307255,4.43,3770.2,3769.1,0.55]
["bitfinex","ETHUSD",1753905307455,3.0,3770.3,3769.2,1.1166]
["bitfinex","ETHUSD",1753905307666,3.78481,3770.3,3769.3,0.6485]
["bitfinex","ETHUSD",1753905307874,0.78481,3770.3,3769.3,1.1166]
["bitfinex","ETHUSD",1753905308462,3.78481,3770.3,3769.3,1.1166]
["bitfinex","ETHUSD",1753905309457,0.6379,3770.2,3769.1,0.55]
["bitfinex","ETHUSD",1753905309673,0.78481,3770.3,3769.2,1.1166]
["bitfinex","ETHUSD",1753905309822,3.0,3770.5,3769.3,0.6485]
["bitfinex","ETHUSD",1753905310027,5.0669,3770.6,3769.3,0.6485]
["bitfinex","ETHUSD",1753905310221,30.0,3770.4,3769.0,0.8249]
["bitfinex","ETHUSD",1753905310422,3.0,3770.0,3768.6,0.8516]
["bitfinex","ETHUSD",1753905310653,4.429,3769.9,3768.6,0.8516]
["bitfinex","ETHUSD",1753905310877,31.0808,3769.8,3768.6,0.8516]
["bitfinex","ETHUSD",1753905311030,0.6379,3769.7,3768.6,0.8516]
["bitfinex","ETHUSD",1753905311366,0.7707,3769.7,3769.1,0.1328]
["bitfinex","ETHUSD",1753905311565,0.7707,3769.7,3768.6,0.8516]
["bitfinex","ETHUSD",1753905311566,30.4181,3769.4,3768.6,0.0267]
["bitfinex","ETHUSD",1753905311864,30.0,3769.2,3768.6,0.0267]
["bitfinex","ETHUSD",1753905312161,0.4181,3769.4,3768.6,0.4948]
["bitfinex","ETHUSD",1753905312162,0.797755,3769.4,3768.6,0.4948]
["bitfinex","ETHUSD",1753905312361,3.0,3769.7,3768.6,0.4948]
["bitfinex","ETHUSD",1753905312539,0.6379,3769.6,3768.6,0.4948]
["bitfinex","ETHUSD",1753905312718,0.88934,3769.5,3768.6,0.4948]
["bitfinex","ETHUSD",1753905313326,0.88934,3769.5,3768.7,0.8249]
["bitfinex","ETHUSD",1753905314432,0.88934,3769.5,3768.6,0.0267]
["bitfinex","ETHUSD",1753905314433,1.1034,3769.4,3768.6,0.0267]
["bitfinex","ETHUSD",1753905315368,0.6379,3769.3,3768.6,0.0267]
["bitfinex","ETHUSD",1753905315543,0.199274,3769.2,3768.6,0.0267]
["bitfinex","ETHUSD",1753905315745,31.1034,3769.1,3768.6,0.0267]
["bitfinex","ETHUSD",1753905315958,1.1034,3769.0,3768.6,0.0267]
["bitfinex","ETHUSD",1753905316353,1.1034,3768.9,3768.6,0.0267]
["bitfinex","ETHUSD",1753905316747,0.5836,3768.8,3768.6,0.0267]
["bitfinex","ETHUSD",1753905317153,0.98647,3768.8,3768.6,0.0267]
["bitfinex","ETHUSD",1753905317382,0.5836,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905317674,1.0287,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905318170,0.5836,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905318487,10.09,3769.1,3768.6,0.0267]
["bitfinex","ETHUSD",1753905318488,7.09,3769.1,3768.6,0.0267]
["bitfinex","ETHUSD",1753905318781,7.09,3769.1,3768.7,0.806]
["bitfinex","ETHUSD",1753905319774,7.799,3769.1,3768.7,0.806]
["bitfinex","ETHUSD",1753905320073,8.3826,3769.1,3768.6,0.0267]
["bitfinex","ETHUSD",1753905320274,4.0287,3769.0,3768.6,0.0267]
["bitfinex","ETHUSD",1753905320658,30.0,3768.9,3768.6,0.0267]
["bitfinex","ETHUSD",1753905320832,34.427,3768.8,3768.6,0.0267]
["bitfinex","ETHUSD",1753905321188,2.57026461,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905321368,31.0287,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905321531,1.0287,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905322244,4.0287,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905322445,33.5836,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905322775,5.4547,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905323081,9.31345,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905323653,39.31345,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905325735,53.56043245,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905326148,53.80821886,3768.7,3768.6,0.0267]
["bitfinex","ETHUSD",1753905326686,53.80821886,3768.7,3768.1,0.041]
["bitfinex","ETHUSD",1753905326687,0.4181,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753905326987,3.0,3768.0,3767.5,0.001]
["bitfinex","ETHUSD",1753905327150,30.0,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753905327334,44.6488,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905327537,46.0956,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905327934,39.0056,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905328172,40.57798531,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905328548,40.57698531,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905328753,36.15198531,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905328956,40.57698531,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905329680,40.15888531,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905330753,10.15888531,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905331091,40.40672402,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753905331244,40.40672402,3767.6,3766.1,0.6333]
["bitfinex","ETHUSD",1753905331245,30.0,3767.4,3766.1,0.041]
["bitfinex","ETHUSD",1753905331444,3.4181,3767.5,3766.1,0.041]
["bitfinex","ETHUSD",1753905331445,0.1328,3766.5,3766.1,0.041]
["bitfinex","ETHUSD",1753905331753,0.1328,3766.5,3766.1,1.0771]
["bitfinex","ETHUSD",1753905332676,4.425,3766.7,3766.1,0.6333]
["bitfinex","ETHUSD",1753905332864,4.425,3766.7,3766.2,0.4438]
["bitfinex","ETHUSD",1753905333066,4.425,3766.7,3766.1,0.6333]
["bitfinex","ETHUSD",1753905333067,30.0,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753905333464,5.1675,3766.7,3766.3,0.1328]
["bitfinex","ETHUSD",1753905334057,5.1675,3766.7,3766.1,0.041]
["bitfinex","ETHUSD",1753905334382,0.1328,3766.6,3766.1,0.041]
["bitfinex","ETHUSD",1753905334679,5.1675,3766.7,3766.2,1.0361]
["bitfinex","ETHUSD",1753905334680,5.33861986,3766.7,3766.2,1.0361]
["bitfinex","ETHUSD",1753905334895,0.1328,3766.8,3766.3,1.0361]
["bitfinex","ETHUSD",1753905335097,30.0,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753905335243,30.5836,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753905335439,4.425,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753905335681,0.1328,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905335973,4.5568,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905336181,5.11535,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905336492,5.29132531,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905337176,0.5836,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753905337381,5.29132531,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905337794,30.0,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753905337942,2.57026461,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753905338146,0.5836,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753905338904,5.29132531,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905339857,0.86732531,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905340182,0.30877531,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905340400,11.513,3767.4,3766.5,1.815]
["bitfinex","ETHUSD",1753905340602,0.1328,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753905340770,7.09,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753905340975,3.0,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753905341494,0.1328,3767.9,3766.1,2.6962238]
["bitfinex","ETHUSD",1753905341495,4.423,3767.9,3767.4,0.9117]
["bitfinex","ETHUSD",1753905341697,34.423,3768.1,3767.4,0.9117]
["bitfinex","ETHUSD",1753905341870,30.0,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753905342076,30.0,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753905343599,3.0,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753905343898,30.0,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753905344795,7.2228,3768.2,3767.7,0.4438]
["bitfinex","ETHUSD",1753905345096,7.422,3768.1,3767.7,0.4438]
["bitfinex","ETHUSD",1753905345260,7.422,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753905346098,31.0287,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753905346402,0.5836,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753905347205,5.4807,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753905347496,5.4807,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753905347497,0.98087,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753905347699,0.1328,3768.0,3767.4,0.5943]
["bitfinex","ETHUSD",1753905347910,4.42,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753905348073,4.42,3768.0,3767.6,0.4701]
["bitfinex","ETHUSD",1753905348274,3.0,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753905348476,8.524795,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753905348677,4.104795,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753905349196,3.0,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753905349390,3.0,3768.1,3767.8,0.6029]
["bitfinex","ETHUSD",1753905349729,3.0,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753905351208,4.419,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753905351418,3.0,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753905352006,3.80448,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753905352379,3.0,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753905352922,7.418,3768.4,3768.0,0.6029]
["bitfinex","ETHUSD",1753905353073,7.418,3768.4,3768.0,0.1328]
["bitfinex","ETHUSD",1753905353271,7.418,3768.4,3768.2,0.1328]
["bitfinex","ETHUSD",1753905353588,0.6258,3768.3,3768.2,0.1328]
["bitfinex","ETHUSD",1753905353770,1.47357,3768.3,3768.2,0.1328]
["bitfinex","ETHUSD",1753905353974,0.7586,3768.7,3768.2,0.1328]
["bitfinex","ETHUSD",1753905354202,5.0428,3768.6,3768.2,0.1328]
["bitfinex","ETHUSD",1753905354506,0.6258,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753905355214,0.04,3768.9,3768.5,1.8313]
["bitfinex","ETHUSD",1753905355401,0.04,3768.9,3768.5,0.95003]
["bitfinex","ETHUSD",1753905355707,0.04,3768.9,3768.7,0.7669]
["bitfinex","ETHUSD",1753905356115,0.04,3768.9,3768.8,1.6144]
["bitfinex","ETHUSD",1753905356277,0.04,3768.9,3768.8,2.3813]
["bitfinex","ETHUSD",1753905357301,0.04,3768.9,3768.8,1.8313]
["bitfinex","ETHUSD",1753905359077,0.04,3768.9,3768.8,0.7669]
["bitfinex","ETHUSD",1753905360015,0.04,3768.9,3768.3,0.7669]
["bitfinex","ETHUSD",1753905360016,1.0997,3768.9,3768.3,0.7669]
["bitfinex","ETHUSD",1753905360331,0.04,3768.9,3768.2,0.5943]
["bitfinex","ETHUSD",1753905360478,0.04,3768.9,3768.5,0.7669]
["bitfinex","ETHUSD",1753905360681,0.04,3768.9,3768.7,0.7669]
["bitfinex","ETHUSD",1753905360885,0.04,3768.9,3768.8,3.97026446]
["bitfinex","ETHUSD",1753905361147,0.002,3769.5,3768.9,0.7669]
["bitfinex","ETHUSD",1753905361423,0.002,3769.5,3769.3,0.55]
["bitfinex","ETHUSD",1753905361633,0.002,3769.5,3769.4,8.38284211]
["bitfinex","ETHUSD",1753905361801,0.002,3769.5,3769.4,9.54143176]
["bitfinex","ETHUSD",1753905362135,0.002,3769.5,3769.4,10.60583176]
["bitfinex","ETHUSD",1753905362311,0.002,3769.5,3769.4,7.95288965]
["bitfinex","ETHUSD",1753905362497,0.002,3769.5,3769.4,6.19283176]
["bitfinex","ETHUSD",1753905362677,0.002,3769.5,3769.4,9.44724211]
["bitfinex","ETHUSD",1753905362898,0.002,3769.5,3769.4,9.64868258]
["bitfinex","ETHUSD",1753905363101,0.042,3769.9,3769.8,4.03386061]
["bitfinex","ETHUSD",1753905363341,0.042,3769.9,3769.8,1.3812]
["bitfinex","ETHUSD",1753905363636,0.042,3769.9,3769.8,2.4456]
["bitfinex","ETHUSD",1753905363846,0.042,3769.9,3769.8,3.85662635]
["bitfinex","ETHUSD",1753905364132,0.042,3769.9,3769.8,3.88315295]
["bitfinex","ETHUSD",1753905364534,0.042,3769.9,3769.8,3.85662635]
["bitfinex","ETHUSD",1753905364736,0.042,3769.9,3769.8,0.8312]
["bitfinex","ETHUSD",1753905365094,0.042,3769.9,3769.8,0.964]
["bitfinex","ETHUSD",1753905365901,0.042,3769.9,3769.8,2.6049266]
["bitfinex","ETHUSD",1753905366551,0.042,3769.9,3769.8,2.5784]
["bitfinex","ETHUSD",1753905367095,0.042,3769.9,3769.8,5.373]
["bitfinex","ETHUSD",1753905367741,0.042,3769.9,3769.8,0.964]
["bitfinex","ETHUSD",1753905368051,1.1017,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905368365,1.1017,3769.9,3769.3,4.409]
["bitfinex","ETHUSD",1753905368638,1.1017,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753905368796,1.0597,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753905369231,0.042,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753905369616,0.6258,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753905370666,1.0597,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753905372732,30.4601,3769.7,3768.5,0.8312]
["bitfinex","ETHUSD",1753905373765,0.6258,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1753905373932,0.6258,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753905374117,1.0597,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753905374463,1.0597,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1753905374763,0.1328,3769.2,3768.6,0.1328]
["bitfinex","ETHUSD",1753905374926,0.1328,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753905375121,1.0597,3769.3,3768.9,0.1328]
["bitfinex","ETHUSD",1753905375315,1.30706,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753905375622,7.09,3769.6,3768.4,4.406]
["bitfinex","ETHUSD",1753905375623,0.6258,3769.3,3768.4,4.406]
["bitfinex","ETHUSD",1753905376021,0.6258,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753905376521,0.6258,3769.3,3768.4,4.406]
["bitfinex","ETHUSD",1753905376522,1.0597,3769.3,3768.6,4.405]
["bitfinex","ETHUSD",1753905376719,1.0426,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1753905377223,0.5999,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753905377620,1.65491,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753905377863,1.05501,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753905378062,0.4427,3769.5,3768.3,5.4215]
["bitfinex","ETHUSD",1753905378223,0.5999,3769.4,3769.1,0.1328]
["bitfinex","ETHUSD",1753905378424,1.0426,3769.3,3769.0,0.1328]
["bitfinex","ETHUSD",1753905378658,0.5999,3769.3,3769.0,0.1328]
["bitfinex","ETHUSD",1753905378974,7.09,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753905379123,1.1517,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753905379326,1.1517,3769.5,3768.7,4.405]
["bitfinex","ETHUSD",1753905379565,0.5999,3769.4,3769.0,0.1328]
["bitfinex","ETHUSD",1753905380072,0.8418,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753905380251,1.5027,3769.3,3769.0,0.1328]
["bitfinex","ETHUSD",1753905380421,1.5027,3769.3,3768.4,0.8231]
["bitfinex","ETHUSD",1753905380422,3.61286461,3769.2,3768.4,4.404]
["bitfinex","ETHUSD",1753905380622,0.5999,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753905380822,1.0426,3769.0,3768.7,0.1328]
["bitfinex","ETHUSD",1753905381023,1.0426,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753905381255,0.5999,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753905381473,1.1928,3769.3,3768.7,0.1328]
["bitfinex","ETHUSD",1753905381763,3.709,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753905381977,1.0426,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753905382328,0.5999,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753905382842,0.5999,3769.3,3768.9,0.1338]
["bitfinex","ETHUSD",1753905383029,0.5999,3769.2,3768.9,0.1338]
["bitfinex","ETHUSD",1753905383230,0.5999,3769.1,3768.9,0.1338]
["bitfinex","ETHUSD",1753905383867,0.48864,3769.2,3768.9,0.1338]
["bitfinex","ETHUSD",1753905384172,0.5999,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905384553,33.5999,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905384764,34.0426,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905384937,6.17016461,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905385126,4.0426,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905385334,34.0426,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905385763,41.5927,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905386658,11.5927,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905386965,3.0,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905387327,3.5999,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753905387530,0.1328,3769.3,3768.9,0.001]
["bitfinex","ETHUSD",1753905388073,0.1348,3769.5,3769.0,0.9559]
["bitfinex","ETHUSD",1753905388273,0.002,3769.5,3769.0,0.9559]
["bitfinex","ETHUSD",1753905388869,0.002,3769.5,3769.0,1.3923]
["bitfinex","ETHUSD",1753905389036,0.002,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753905390045,0.002,3769.5,3769.4,0.5801]
["bitfinex","ETHUSD",1753905390575,0.002,3769.5,3769.4,1.1493]
["bitfinex","ETHUSD",1753905390937,0.002,3769.5,3769.4,1.9724]
["bitfinex","ETHUSD",1753905391137,0.002,3769.5,3769.4,2.72229315]
["bitfinex","ETHUSD",1753905391681,0.002,3769.5,3769.4,5.40176468]
["bitfinex","ETHUSD",1753905391836,0.002,3769.5,3769.4,5.37523526]
["bitfinex","ETHUSD",1753905392573,0.042,3769.9,3769.4,4.55209032]
["bitfinex","ETHUSD",1753905392752,0.042,3769.9,3769.8,3.20266061]
["bitfinex","ETHUSD",1753905392955,0.042,3769.9,3769.8,6.19566893]
["bitfinex","ETHUSD",1753905393167,0.042,3769.9,3769.8,9.99762954]
["bitfinex","ETHUSD",1753905393740,0.04,3770.9,3770.4,2.65223288]
["bitfinex","ETHUSD",1753905393941,0.04,3770.9,3770.8,3.20195714]
["bitfinex","ETHUSD",1753905394142,0.04,3770.9,3770.8,4.12235714]
["bitfinex","ETHUSD",1753905394344,0.04,3770.9,3770.8,3.70580155]
["bitfinex","ETHUSD",1753905394959,0.04,3770.9,3770.8,3.15580155]
["bitfinex","ETHUSD",1753905395353,0.04,3770.9,3770.8,3.70580155]
["bitfinex","ETHUSD",1753905396605,0.04,3770.9,3770.8,7.55180155]
["bitfinex","ETHUSD",1753905398281,0.04,3770.9,3770.8,0.9204]
["bitfinex","ETHUSD",1753905398587,0.04,3770.9,3770.8,4.5278]
["bitfinex","ETHUSD",1753905399287,0.04,3770.9,3770.8,4.9751]
["bitfinex","ETHUSD",1753905399659,0.04,3770.9,3770.8,5.5443]
["bitfinex","ETHUSD",1753905399861,0.04,3770.9,3770.8,4.9751]
["bitfinex","ETHUSD",1753905400189,0.04,3770.9,3770.8,7.45817]
["bitfinex","ETHUSD",1753905400408,0.04,3770.9,3770.8,10.11012714]
["bitfinex","ETHUSD",1753905400610,0.04,3770.9,3770.8,7.45817]
["bitfinex","ETHUSD",1753905401173,0.04,3770.9,3770.8,5.3134]
["bitfinex","ETHUSD",1753905401483,0.04,3770.9,3770.8,6.3299]
["bitfinex","ETHUSD",1753905402725,0.04,3770.9,3770.8,6.8799]
["bitfinex","ETHUSD",1753905403270,0.04,3770.9,3770.8,9.53185714]
["bitfinex","ETHUSD",1753905403871,0.04,3770.9,3770.8,6.8799]
["bitfinex","ETHUSD",1753905404077,0.04,3770.9,3770.8,8.09830345]
["bitfinex","ETHUSD",1753905405030,0.04,3770.9,3770.8,2.13880345]
["bitfinex","ETHUSD",1753905405183,0.04,3770.9,3770.8,5.3114]
["bitfinex","ETHUSD",1753905405888,0.04,3770.9,3770.8,0.9204]
["bitfinex","ETHUSD",1753905406112,0.04,3770.9,3770.8,5.3104]
["bitfinex","ETHUSD",1753905406652,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753905406816,1.0479,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753905407002,1.0479,3770.9,3770.8,4.5218]
["bitfinex","ETHUSD",1753905407923,0.04,3770.9,3770.8,4.5218]
["bitfinex","ETHUSD",1753905408425,0.04,3770.9,3770.8,4.97398]
["bitfinex","ETHUSD",1753905409153,0.04,3770.9,3770.8,4.97298]
["bitfinex","ETHUSD",1753905409335,1.0479,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753905410539,0.6012,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753905410837,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753905411223,3.0,3770.6,3769.1,0.001]
["bitfinex","ETHUSD",1753905411510,30.0,3770.2,3769.2,4.387]
["bitfinex","ETHUSD",1753905411709,30.0,3770.0,3769.2,4.387]
["bitfinex","ETHUSD",1753905411917,1.0079,3769.9,3769.1,0.001]
["bitfinex","ETHUSD",1753905412147,30.0,3769.8,3769.1,0.001]
["bitfinex","ETHUSD",1753905412428,30.0,3769.7,3769.1,0.001]
["bitfinex","ETHUSD",1753905412602,2.57026461,3769.6,3769.1,4.388]
["bitfinex","ETHUSD",1753905412787,1.0079,3769.5,3769.1,4.388]
["bitfinex","ETHUSD",1753905412998,0.504,3769.8,3769.1,4.388]
["bitfinex","ETHUSD",1753905413193,1.0079,3769.4,3769.1,4.388]
["bitfinex","ETHUSD",1753905413396,1.0079,3769.3,3769.1,4.388]
["bitfinex","ETHUSD",1753905413621,1.0079,3769.2,3769.1,4.388]
["bitfinex","ETHUSD",1753905413833,0.5612,3769.2,3769.1,4.388]
["bitfinex","ETHUSD",1753905414041,1.0079,3769.2,3769.1,4.388]
["bitfinex","ETHUSD",1753905414340,1.0079,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753905414543,1.0079,3769.2,3769.1,4.388]
["bitfinex","ETHUSD",1753905414845,1.5119,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753905415007,1.66309,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753905415447,1.66309,3769.2,3769.1,0.0278]
["bitfinex","ETHUSD",1753905415951,1.0652,3769.2,3769.1,0.0278]
["bitfinex","ETHUSD",1753905416766,1.301674,3769.8,3769.1,0.0278]
["bitfinex","ETHUSD",1753905417046,1.0079,3769.9,3769.1,0.0278]
["bitfinex","ETHUSD",1753905417245,0.5612,3769.7,3769.2,4.386]
["bitfinex","ETHUSD",1753905417408,0.66816489,3770.3,3769.2,4.386]
["bitfinex","ETHUSD",1753905417605,0.5612,3769.6,3769.2,4.386]
["bitfinex","ETHUSD",1753905417798,0.5612,3769.5,3769.2,4.386]
["bitfinex","ETHUSD",1753905418199,0.5612,3769.9,3769.2,4.386]
["bitfinex","ETHUSD",1753905418538,1.0652,3770.3,3769.2,4.386]
["bitfinex","ETHUSD",1753905418951,31.0079,3770.2,3769.1,0.0278]
["bitfinex","ETHUSD",1753905419109,30.0,3770.0,3769.1,0.0278]
["bitfinex","ETHUSD",1753905419546,1.0079,3769.9,3769.1,0.0278]
["bitfinex","ETHUSD",1753905420557,0.5612,3769.9,3769.1,0.05433153]
["bitfinex","ETHUSD",1753905420858,0.5612,3769.9,3769.1,0.0278]
["bitfinex","ETHUSD",1753905421065,0.5612,3769.9,3769.2,0.48606]
["bitfinex","ETHUSD",1753905421347,0.5612,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905421905,1.0079,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905422598,0.5612,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905424561,1.6447,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753905424863,1.5119,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753905425151,1.5119,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753905425152,1.0079,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753905425558,30.0,3770.1,3769.5,4.383]
["bitfinex","ETHUSD",1753905425721,0.1328,3769.9,3769.4,0.1338]
["bitfinex","ETHUSD",1753905426058,1.0079,3769.8,3769.4,0.1338]
["bitfinex","ETHUSD",1753905426220,0.1328,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905426810,1.1407,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905427743,34.6447,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905427915,37.21496461,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905428505,1.198,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905428712,1.0652,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905429185,1.5119,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905429368,31.5119,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905429658,1.5119,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905430216,34.7561279,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905432368,41.8461279,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905433528,46.2251279,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905434439,11.8461279,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905434644,11.3994279,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905435238,7.3342279,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905435472,7.09,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753905435667,33.0,3770.1,3769.8,0.001]
["bitfinex","ETHUSD",1753905435854,3.0,3770.1,3769.8,0.001]
["bitfinex","ETHUSD",1753905436050,30.0,3770.1,3769.8,0.001]
["bitfinex","ETHUSD",1753905437385,3.0,3770.1,3769.8,0.001]
["bitfinex","ETHUSD",1753905437785,7.09,3770.2,3769.8,0.001]
["bitfinex","ETHUSD",1753905438018,7.09,3770.2,3769.8,1.8075]
["bitfinex","ETHUSD",1753905438173,7.09,3770.2,3769.8,1.2514]
["bitfinex","ETHUSD",1753905438373,7.09,3770.2,3769.8,0.7977]
["bitfinex","ETHUSD",1753905438759,7.09,3770.2,3769.9,1.0098]
["bitfinex","ETHUSD",1753905438961,7.09,3770.2,3769.9,0.4537]
["bitfinex","ETHUSD",1753905439156,7.09,3770.2,3769.8,0.7977]
["bitfinex","ETHUSD",1753905439372,7.09,3770.2,3770.0,0.4537]
["bitfinex","ETHUSD",1753905439900,0.042,3770.9,3770.1,1.0098]
["bitfinex","ETHUSD",1753905440060,0.042,3770.9,3770.3,0.7967]
["bitfinex","ETHUSD",1753905440262,0.042,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753905440884,0.042,3770.9,3770.8,1.9393]
["bitfinex","ETHUSD",1753905442511,0.042,3770.9,3770.8,4.59125714]
["bitfinex","ETHUSD",1753905442669,0.042,3770.9,3770.8,5.89476131]
["bitfinex","ETHUSD",1753905442864,0.002,3771.3,3771.2,0.7967]
["bitfinex","ETHUSD",1753905443271,0.002,3771.3,3771.2,6.3143]
["bitfinex","ETHUSD",1753905443714,0.002,3771.3,3771.2,1.3832]
["bitfinex","ETHUSD",1753905443885,0.002,3771.3,3771.2,5.3025]
["bitfinex","ETHUSD",1753905444291,0.5901,3771.3,3771.0,4.373]
["bitfinex","ETHUSD",1753905444498,0.24796949,3771.2,3771.0,4.5058]
["bitfinex","ETHUSD",1753905444718,0.5901,3771.3,3771.0,4.5058]
["bitfinex","ETHUSD",1753905444919,0.83607617,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753905445230,0.5881,3771.2,3771.0,4.5058]
["bitfinex","ETHUSD",1753905445405,0.24798748,3771.1,3771.0,4.5058]
["bitfinex","ETHUSD",1753905445608,0.002,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753905446012,0.5881,3771.2,3770.9,4.373]
["bitfinex","ETHUSD",1753905446210,0.5881,3771.2,3770.9,4.372]
["bitfinex","ETHUSD",1753905446211,0.24801489,3771.1,3770.9,4.372]
["bitfinex","ETHUSD",1753905446959,0.24803435,3771.0,3770.9,4.372]
["bitfinex","ETHUSD",1753905447438,0.24803435,3771.0,3770.0,0.7967]
["bitfinex","ETHUSD",1753905447439,1.28703435,3771.0,3770.0,0.7967]
["bitfinex","ETHUSD",1753905447658,1.47033779,3770.9,3770.0,4.371]
["bitfinex","ETHUSD",1753905447794,0.83613435,3770.8,3770.0,4.371]
["bitfinex","ETHUSD",1753905447999,0.24803435,3770.7,3770.0,4.371]
["bitfinex","ETHUSD",1753905448199,0.18330344,3770.9,3770.0,4.371]
["bitfinex","ETHUSD",1753905448446,0.24811693,3770.8,3770.0,4.371]
["bitfinex","ETHUSD",1753905449442,0.546,3771.2,3770.0,4.371]
["bitfinex","ETHUSD",1753905449443,0.546,3771.2,3770.1,1.8065]
["bitfinex","ETHUSD",1753905449734,0.24814456,3771.1,3770.1,1.8065]
["bitfinex","ETHUSD",1753905450437,30.0,3771.0,3770.1,1.8065]
["bitfinex","ETHUSD",1753905450634,0.24814456,3770.9,3770.1,0.7967]
["bitfinex","ETHUSD",1753905450836,0.24814456,3770.8,3769.8,6.377]
["bitfinex","ETHUSD",1753905451004,0.24814456,3770.8,3770.2,4.37]
["bitfinex","ETHUSD",1753905451202,0.5881,3770.7,3770.2,4.37]
["bitfinex","ETHUSD",1753905451404,0.5881,3770.6,3770.2,4.37]
["bitfinex","ETHUSD",1753905451639,0.5881,3770.5,3770.2,4.37]
["bitfinex","ETHUSD",1753905452016,0.546,3771.2,3770.3,0.4537]
["bitfinex","ETHUSD",1753905452360,0.002,3771.3,3770.4,0.7967]
["bitfinex","ETHUSD",1753905452711,0.002,3771.3,3770.5,1.0098]
["bitfinex","ETHUSD",1753905453015,0.25016858,3771.3,3770.5,1.0098]
["bitfinex","ETHUSD",1753905453223,0.24816858,3771.2,3770.5,1.0098]
["bitfinex","ETHUSD",1753905453409,0.002,3771.3,3770.5,1.0098]
["bitfinex","ETHUSD",1753905453611,0.002,3771.3,3770.6,0.18065]
["bitfinex","ETHUSD",1753905454011,0.002,3771.3,3770.8,0.7967]
["bitfinex","ETHUSD",1753905454230,0.002,3771.3,3770.9,4.368]
["bitfinex","ETHUSD",1753905454544,0.002,3771.3,3770.9,5.3778]
["bitfinex","ETHUSD",1753905454745,0.002,3771.3,3771.0,1.0098]
["bitfinex","ETHUSD",1753905454904,0.002,3771.3,3771.1,0.61745]
["bitfinex","ETHUSD",1753905455107,0.002,3771.3,3771.1,1.62725]
["bitfinex","ETHUSD",1753905455341,0.002,3771.3,3771.2,0.4537]
["bitfinex","ETHUSD",1753905455945,0.002,3771.3,3771.2,0.5865]
["bitfinex","ETHUSD",1753905456126,0.002,3771.3,3771.2,1.1426]
["bitfinex","ETHUSD",1753905457812,0.002,3771.3,3771.2,1.199305]
["bitfinex","ETHUSD",1753905458021,0.002,3771.3,3771.2,0.745605]
["bitfinex","ETHUSD",1753905458248,0.002,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753905458451,0.002,3771.3,3771.2,4.4988]
["bitfinex","ETHUSD",1753905459130,0.002,3771.3,3771.2,4.4978]
["bitfinex","ETHUSD",1753905459851,0.5901,3771.3,3771.2,4.4968]
["bitfinex","ETHUSD",1753905460060,1.041,3771.3,3771.2,4.364]
["bitfinex","ETHUSD",1753905460256,1.21298,3771.3,3771.2,4.364]
["bitfinex","ETHUSD",1753905460460,1.21298,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753905460615,0.76208,3771.3,3771.2,4.364]
["bitfinex","ETHUSD",1753905460820,0.5901,3771.3,3771.2,4.364]
["bitfinex","ETHUSD",1753905462383,0.5901,3771.3,3771.2,4.3908]
["bitfinex","ETHUSD",1753905463013,0.5901,3771.3,3771.2,4.3898]
["bitfinex","ETHUSD",1753905463211,0.5901,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905463417,1.041,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905463646,34.3325,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905464058,3.8816,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905464429,34.8785,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905465952,4.8785,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905468372,5.12660728,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905468718,4.8785,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905469129,5.12666752,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905469346,42.21666752,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905472230,12.21666752,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905472433,42.21666752,3771.3,3771.2,0.0268]
["bitfinex","ETHUSD",1753905472633,3.346,3771.0,3770.0,0.001]
["bitfinex","ETHUSD",1753905472833,0.1328,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905473047,33.1328,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905473456,3.1328,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905476351,30.0,3770.7,3770.0,1.0121]
["bitfinex","ETHUSD",1753905476552,0.1328,3770.3,3770.0,1.0121]
["bitfinex","ETHUSD",1753905476789,0.1328,3770.3,3770.0,0.4638]
["bitfinex","ETHUSD",1753905477690,0.1328,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753905479414,0.5556,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905479593,34.6659,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905479791,37.23616461,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905480366,6.24906461,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905480662,0.546,3770.9,3770.0,0.5493]
["bitfinex","ETHUSD",1753905480870,0.24830421,3770.8,3770.0,0.5493]
["bitfinex","ETHUSD",1753905481197,0.5556,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753905481402,3.0,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753905481601,0.5556,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905481939,3.0,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753905482207,3.0,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753905482350,0.24826015,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1753905483181,0.5556,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753905483392,3.0,3771.0,3770.0,0.5493]
["bitfinex","ETHUSD",1753905483566,1.0382193,3770.8,3770.0,0.5493]
["bitfinex","ETHUSD",1753905483767,0.2482193,3770.7,3770.0,0.5493]
["bitfinex","ETHUSD",1753905483990,30.0,3770.8,3770.0,0.5493]
["bitfinex","ETHUSD",1753905484195,0.5556,3771.0,3770.0,0.5493]
["bitfinex","ETHUSD",1753905484493,0.24819459,3770.8,3770.0,0.001]
["bitfinex","ETHUSD",1753905484698,3.0,3771.2,3770.0,0.001]
["bitfinex","ETHUSD",1753905485195,0.1607,3771.3,3770.0,0.001]
["bitfinex","ETHUSD",1753905485382,3.0,3771.2,3770.0,0.001]
["bitfinex","ETHUSD",1753905485580,3.0,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1753905485780,2.57026461,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753905485978,3.0,3771.2,3770.0,0.001]
["bitfinex","ETHUSD",1753905486295,0.24817698,3770.8,3770.0,0.001]
["bitfinex","ETHUSD",1753905486696,3.24817698,3770.8,3770.0,0.001]
["bitfinex","ETHUSD",1753905487001,3.0,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753905487154,0.546,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753905487355,2.57026461,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753905487559,3.0,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1753905487771,0.546,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1753905488561,3.0,3770.8,3770.0,0.001]
["bitfinex","ETHUSD",1753905490712,0.1328,3770.5,3770.0,0.1338]
["bitfinex","ETHUSD",1753905490997,0.1328,3770.7,3770.0,0.1338]
["bitfinex","ETHUSD",1753905494530,0.1328,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753905496639,0.1328,3770.5,3770.0,0.1338]
["bitfinex","ETHUSD",1753905499609,7.09,3770.9,3770.0,0.001]
["bitfinex","ETHUSD",1753905499805,0.24857961,3770.8,3770.4,0.7723]
["bitfinex","ETHUSD",1753905500022,7.092,3771.3,3770.4,0.7723]
["bitfinex","ETHUSD",1753905500023,3.0,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753905500304,7.092,3771.3,3770.7,0.1328]
["bitfinex","ETHUSD",1753905500529,7.092,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753905500732,0.24854111,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753905500934,7.092,3771.3,3770.7,0.7548]
["bitfinex","ETHUSD",1753905501235,7.092,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753905505225,7.092,3771.3,3770.7,5.0948]
["bitfinex","ETHUSD",1753905505559,7.092,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753905506322,7.092,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753905508670,0.002,3771.3,3771.0,0.7548]
["bitfinex","ETHUSD",1753905508863,0.002,3771.3,3771.1,0.97622173]
["bitfinex","ETHUSD",1753905509234,0.002,3771.3,3771.0,0.7548]
["bitfinex","ETHUSD",1753905509651,0.002,3771.3,3771.1,4.36451746]
["bitfinex","ETHUSD",1753905509882,0.002,3771.3,3771.0,0.7548]
["bitfinex","ETHUSD",1753905510783,0.002,3771.3,3771.0,5.0908]
["bitfinex","ETHUSD",1753905512252,0.002,3771.3,3771.0,4.336]
["bitfinex","ETHUSD",1753905512455,0.002,3771.3,3770.0,0.001]
["bitfinex","ETHUSD",1753905512456,30.0,3771.2,3770.1,0.7548]
["bitfinex","ETHUSD",1753905512656,5.57026461,3771.1,3770.1,0.7548]
["bitfinex","ETHUSD",1753905512855,0.002,3771.3,3770.1,0.7548]
["bitfinex","ETHUSD",1753905513056,0.002,3771.3,3770.1,5.0898]
["bitfinex","ETHUSD",1753905513057,0.25035894,3771.3,3770.1,5.0898]
["bitfinex","ETHUSD",1753905513326,0.546,3771.0,3770.0,0.001]
["bitfinex","ETHUSD",1753905513600,30.24841191,3770.9,3770.0,0.001]
["bitfinex","ETHUSD",1753905513799,30.0,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1753905513964,0.546,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1753905514162,30.0,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753905516169,30.0,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753905516368,4.334,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753905517227,0.7823,3771.5,3770.0,0.001]
["bitfinex","ETHUSD",1753905517426,3.0,3770.9,3770.0,0.001]
["bitfinex","ETHUSD",1753905517728,0.81274851,3770.8,3770.0,0.001]
["bitfinex","ETHUSD",1753905517900,4.333,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1753905518284,3.0,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1753905518484,0.1328,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753905520361,0.81274851,3770.8,3770.0,0.0277]
["bitfinex","ETHUSD",1753905520505,0.1328,3770.9,3770.2,0.1328]
["bitfinex","ETHUSD",1753905520704,3.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753905521253,7.09,3771.2,3770.1,0.7823]
["bitfinex","ETHUSD",1753905521463,4.331,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753905521464,7.092,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753905523541,30.0,3771.2,3770.6,0.7823]
["bitfinex","ETHUSD",1753905523709,30.0,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753905524570,2.57026461,3771.1,3770.2,0.7935]
["bitfinex","ETHUSD",1753905524777,0.1328,3770.7,3770.2,0.7935]
["bitfinex","ETHUSD",1753905524955,0.1328,3770.7,3770.1,0.1328]
["bitfinex","ETHUSD",1753905525150,3.0,3771.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905525151,30.0,3770.5,3770.0,0.0277]
["bitfinex","ETHUSD",1753905525352,0.546,3770.4,3770.0,0.0277]
["bitfinex","ETHUSD",1753905525670,0.1328,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905526960,0.1328,3770.2,3770.0,0.0277]
["bitfinex","ETHUSD",1753905527371,3.0,3770.6,3770.0,0.0277]
["bitfinex","ETHUSD",1753905527558,0.1328,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905529968,3.1328,3770.4,3770.0,0.0277]
["bitfinex","ETHUSD",1753905530769,4.326,3770.8,3770.0,0.0277]
["bitfinex","ETHUSD",1753905530942,30.0,3770.6,3770.0,0.0277]
["bitfinex","ETHUSD",1753905531144,3.0,3770.5,3770.0,0.0277]
["bitfinex","ETHUSD",1753905531386,3.0,3770.3,3770.0,0.0277]
["bitfinex","ETHUSD",1753905533752,0.546,3770.3,3770.0,0.0277]
["bitfinex","ETHUSD",1753905534185,3.0,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905534793,0.546,3770.3,3770.0,0.0277]
["bitfinex","ETHUSD",1753905534993,3.546,3770.3,3770.0,0.0277]
["bitfinex","ETHUSD",1753905535194,0.7871,3770.2,3770.0,0.0277]
["bitfinex","ETHUSD",1753905536603,3.0,3770.3,3770.0,0.0277]
["bitfinex","ETHUSD",1753905537712,3.0,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905538017,3.0,3770.3,3770.0,0.0277]
["bitfinex","ETHUSD",1753905538228,3.0,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905538433,2.57026461,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905538576,30.0,3770.2,3770.0,0.0277]
["bitfinex","ETHUSD",1753905538929,3.0,3770.3,3770.0,0.0277]
["bitfinex","ETHUSD",1753905539072,4.302,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905539904,37.302,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905540722,48.665045,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905541015,47.72732439,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905541178,47.9755741,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905541373,43.20626461,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905541781,43.98126461,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905542204,47.52726461,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905542371,47.77545443,3770.1,3770.0,0.0277]
["bitfinex","ETHUSD",1753905542827,47.77545443,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1753905542828,2.796,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753905542970,15.89941728,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753905543171,6.54508288,3769.2,3768.5,0.001]
["bitfinex","ETHUSD",1753905543408,36.54550528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753905543594,52.87292256,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753905544418,52.87292256,3768.6,3767.1,0.041]
["bitfinex","ETHUSD",1753905544419,35.99978695,3768.2,3767.1,0.041]
["bitfinex","ETHUSD",1753905544617,41.06878695,3768.2,3767.1,0.041]
["bitfinex","ETHUSD",1753905544914,41.06878695,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905544915,33.55,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753905545076,1.594,3766.5,3765.3,0.001]
["bitfinex","ETHUSD",1753905545277,30.0,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1753905545476,3.0,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753905545712,30.0,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753905545918,2.57026461,3765.6,3765.1,0.04]
["bitfinex","ETHUSD",1753905546079,100.0,3766.2,3765.1,0.04]
["bitfinex","ETHUSD",1753905546080,30.0,3766.1,3765.1,0.04]
["bitfinex","ETHUSD",1753905546278,3.0,3765.8,3765.1,0.04]
["bitfinex","ETHUSD",1753905546613,3.0,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753905546828,33.0,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753905547679,33.546,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753905547885,35.57026461,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753905549636,3.0,3764.8,3764.4,0.001]
["bitfinex","ETHUSD",1753905549796,3.0,3764.6,3764.4,0.001]
["bitfinex","ETHUSD",1753905549999,33.55,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753905550198,35.57026461,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753905550428,3.0,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753905550623,0.546,3766.6,3764.4,0.001]
["bitfinex","ETHUSD",1753905550825,30.0,3765.9,3764.5,0.786]
["bitfinex","ETHUSD",1753905551031,0.1328,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1753905551385,4.321,3766.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753905551386,30.0,3766.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753905551600,3.0,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753905551799,0.1328,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753905552026,3.0,3766.2,3764.5,0.786]
["bitfinex","ETHUSD",1753905552027,30.0,3765.0,3764.5,0.786]
["bitfinex","ETHUSD",1753905552212,0.1328,3764.8,3764.5,0.786]
["bitfinex","ETHUSD",1753905553235,30.0,3764.5,3763.1,0.04]
["bitfinex","ETHUSD",1753905553451,30.0,3764.3,3763.1,0.04]
["bitfinex","ETHUSD",1753905553594,3.0,3764.0,3763.1,0.04]
["bitfinex","ETHUSD",1753905553794,3.0,3764.3,3763.1,0.04]
["bitfinex","ETHUSD",1753905553994,3.0,3764.5,3763.1,0.04]
["bitfinex","ETHUSD",1753905553995,0.33716472,3764.6,3763.1,0.06657383]
["bitfinex","ETHUSD",1753905554228,0.33371647,3764.5,3763.1,0.06657383]
["bitfinex","ETHUSD",1753905554612,0.33371647,3764.5,3763.3,0.02757242]
["bitfinex","ETHUSD",1753905554822,30.0,3765.0,3763.3,0.02757242]
["bitfinex","ETHUSD",1753905555019,30.0,3764.8,3763.3,0.02757242]
["bitfinex","ETHUSD",1753905555224,0.783,3765.4,3763.3,0.02757242]
["bitfinex","ETHUSD",1753905555406,30.0,3765.0,3763.3,0.001]
["bitfinex","ETHUSD",1753905555603,3.0,3764.7,3763.3,0.001]
["bitfinex","ETHUSD",1753905555797,30.0,3765.3,3763.5,0.55]
["bitfinex","ETHUSD",1753905556002,30.0,3765.7,3763.5,0.55]
["bitfinex","ETHUSD",1753905556336,0.55,3765.7,3763.6,0.786]
["bitfinex","ETHUSD",1753905556532,0.55,3765.7,3763.7,0.02656959]
["bitfinex","ETHUSD",1753905556533,3.0,3765.5,3763.7,0.02656959]
["bitfinex","ETHUSD",1753905556735,3.0,3765.1,3763.6,0.786]
["bitfinex","ETHUSD",1753905556901,2.19726453,3765.4,3763.6,0.786]
["bitfinex","ETHUSD",1753905557100,3.0,3765.4,3763.6,0.786]
["bitfinex","ETHUSD",1753905557309,3.0,3765.0,3763.6,5.108]
["bitfinex","ETHUSD",1753905557610,3.0,3765.6,3763.8,0.761]
["bitfinex","ETHUSD",1753905557927,5.144,3765.9,3764.6,0.761]
["bitfinex","ETHUSD",1753905557928,30.0,3765.8,3764.6,0.761]
["bitfinex","ETHUSD",1753905558105,0.1328,3765.7,3764.6,0.761]
["bitfinex","ETHUSD",1753905558306,0.1328,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1753905558547,0.04,3765.9,3764.7,4.322]
["bitfinex","ETHUSD",1753905558829,0.04,3765.9,3765.4,0.761]
["bitfinex","ETHUSD",1753905559031,0.04,3765.9,3765.6,0.1328]
["bitfinex","ETHUSD",1753905559330,0.04,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753905559660,0.04,3765.9,3765.8,0.8938]
["bitfinex","ETHUSD",1753905559933,0.04,3765.9,3765.8,4.12583303]
["bitfinex","ETHUSD",1753905560091,0.04,3766.9,3766.0,2.65532894]
["bitfinex","ETHUSD",1753905560298,0.04,3766.9,3766.2,0.761]
["bitfinex","ETHUSD",1753905560534,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753905561450,0.04,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753905561647,0.04,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753905563199,0.04,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753905564033,0.04,3766.9,3766.3,0.02655125]
["bitfinex","ETHUSD",1753905564236,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753905565142,0.04,3766.9,3766.8,5.2138]
["bitfinex","ETHUSD",1753905567233,0.04,3766.9,3766.8,0.8938]
["bitfinex","ETHUSD",1753905567431,0.04,3766.9,3766.8,5.2128]
["bitfinex","ETHUSD",1753905568447,0.04,3766.9,3766.8,0.8938]
["bitfinex","ETHUSD",1753905568821,0.04,3766.9,3766.8,5.2128]
["bitfinex","ETHUSD",1753905569021,0.04,3766.9,3766.8,1.68057171]
["bitfinex","ETHUSD",1753905569225,0.04,3766.9,3766.8,5.2128]
["bitfinex","ETHUSD",1753905570133,0.04,3766.9,3766.8,0.8938]
["bitfinex","ETHUSD",1753905570446,0.04,3766.9,3766.3,4.319]
["bitfinex","ETHUSD",1753905571027,0.04,3766.9,3766.2,0.761]
["bitfinex","ETHUSD",1753905571632,0.04,3766.9,3766.3,4.318]
["bitfinex","ETHUSD",1753905572343,0.04,3766.9,3766.4,4.318]
["bitfinex","ETHUSD",1753905573122,0.04,3766.9,3766.2,0.761]
["bitfinex","ETHUSD",1753905573514,30.0,3766.7,3765.7,0.7882]
["bitfinex","ETHUSD",1753905573710,30.0,3766.7,3765.7,5.1062]
["bitfinex","ETHUSD",1753905573912,30.0,3766.7,3765.2,0.7882]
["bitfinex","ETHUSD",1753905574112,3.0,3766.8,3765.4,0.55]
["bitfinex","ETHUSD",1753905574355,3.0,3766.8,3765.7,0.7882]
["bitfinex","ETHUSD",1753905574654,3.0,3766.8,3765.8,0.02655478]
["bitfinex","ETHUSD",1753905574866,3.0,3766.8,3765.9,4.34455407]
["bitfinex","ETHUSD",1753905575364,7.13,3766.9,3766.0,0.55]
["bitfinex","ETHUSD",1753905575671,7.13,3766.9,3765.9,4.34455407]
["bitfinex","ETHUSD",1753905575672,0.04,3766.9,3766.2,0.55]
["bitfinex","ETHUSD",1753905575970,0.04,3766.9,3766.4,0.55]
["bitfinex","ETHUSD",1753905576119,0.04,3766.9,3766.6,0.55]
["bitfinex","ETHUSD",1753905576318,0.04,3766.9,3766.5,0.7882]
["bitfinex","ETHUSD",1753905576561,0.04,3766.9,3766.6,4.318]
["bitfinex","ETHUSD",1753905577126,0.04,3766.9,3766.5,0.7882]
["bitfinex","ETHUSD",1753905577329,0.04,3766.9,3766.6,4.318]
["bitfinex","ETHUSD",1753905577729,0.04,3766.9,3766.7,4.318]
["bitfinex","ETHUSD",1753905579032,0.04,3766.9,3766.8,4.317]
["bitfinex","ETHUSD",1753905579624,0.042,3766.9,3766.8,4.317]
["bitfinex","ETHUSD",1753905580449,0.042,3766.9,3766.8,4.4498]
["bitfinex","ETHUSD",1753905580652,0.042,3766.9,3766.8,5.5236]
["bitfinex","ETHUSD",1753905580838,0.042,3766.9,3766.8,6.3118]
["bitfinex","ETHUSD",1753905582158,0.042,3766.9,3766.8,1.9948]
["bitfinex","ETHUSD",1753905582459,0.042,3766.9,3766.8,4.317]
["bitfinex","ETHUSD",1753905583761,0.042,3766.9,3766.8,4.867]
["bitfinex","ETHUSD",1753905583923,0.042,3766.9,3766.8,5.6552]
["bitfinex","ETHUSD",1753905584259,0.0502,3766.9,3766.8,5.6552]
["bitfinex","ETHUSD",1753905585118,0.0502,3766.9,3766.8,0.7882]
["bitfinex","ETHUSD",1753905585318,0.0502,3766.9,3766.8,5.1042]
["bitfinex","ETHUSD",1753905585544,0.0502,3766.9,3766.8,0.7882]
["bitfinex","ETHUSD",1753905585946,0.0502,3766.9,3766.8,5.1042]
["bitfinex","ETHUSD",1753905587025,0.0502,3766.9,3766.8,4.316]
["bitfinex","ETHUSD",1753905587269,0.0502,3766.9,3766.4,6.382]
["bitfinex","ETHUSD",1753905587435,0.0502,3766.9,3766.5,4.316]
["bitfinex","ETHUSD",1753905587830,0.0502,3766.9,3766.4,6.382]
["bitfinex","ETHUSD",1753905588034,0.0502,3766.9,3766.6,4.315]
["bitfinex","ETHUSD",1753905588242,0.0502,3766.9,3766.4,6.382]
["bitfinex","ETHUSD",1753905588577,0.0502,3766.9,3766.7,4.315]
["bitfinex","ETHUSD",1753905589879,0.0502,3766.9,3766.4,6.382]
["bitfinex","ETHUSD",1753905590054,0.0502,3766.9,3766.5,0.7865]
["bitfinex","ETHUSD",1753905590379,0.0502,3766.9,3766.6,4.315]
["bitfinex","ETHUSD",1753905590737,0.0502,3766.9,3766.4,6.382]
["bitfinex","ETHUSD",1753905590942,0.0502,3766.9,3766.5,4.315]
["bitfinex","ETHUSD",1753905591383,0.0502,3766.9,3766.6,4.315]
["bitfinex","ETHUSD",1753905592800,0.0502,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753905593156,0.0502,3766.9,3766.8,0.7865]
["bitfinex","ETHUSD",1753905594246,0.0502,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753905594540,0.0502,3766.9,3766.8,4.315]
["bitfinex","ETHUSD",1753905595681,0.0502,3766.9,3766.8,5.67804773]
["bitfinex","ETHUSD",1753905595882,0.0502,3766.9,3766.8,6.49807965]
["bitfinex","ETHUSD",1753905596182,0.0502,3766.9,3766.8,12.15285293]
["bitfinex","ETHUSD",1753905596473,0.002,3767.3,3767.2,3.44099139]
["bitfinex","ETHUSD",1753905596674,0.002,3767.3,3767.2,7.7815363]
["bitfinex","ETHUSD",1753905596878,0.002,3767.3,3767.2,2.43511146]
["bitfinex","ETHUSD",1753905597083,0.002,3767.3,3767.2,5.7833]
["bitfinex","ETHUSD",1753905597386,0.002,3767.3,3767.2,1.4693]
["bitfinex","ETHUSD",1753905597559,0.002,3767.3,3767.2,5.2333]
["bitfinex","ETHUSD",1753905598172,0.002,3767.3,3767.2,0.9193]
["bitfinex","ETHUSD",1753905598558,0.002,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753905598760,0.002,3767.3,3767.2,4.4468]
["bitfinex","ETHUSD",1753905598961,0.002,3767.3,3765.7,6.381]
["bitfinex","ETHUSD",1753905599170,0.002,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753905599495,0.002,3767.3,3767.2,0.1413]
["bitfinex","ETHUSD",1753905599847,0.002,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905600171,0.1348,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905600370,33.9193,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905600581,36.48956461,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905601386,6.48956461,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905601601,33.7865,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905601783,38.0995,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905601955,38.34806348,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905602155,34.03506348,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905603600,3.25056348,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905603783,0.002,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905604512,33.002,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905604711,5.57226461,3767.3,3767.2,0.0085]
["bitfinex","ETHUSD",1753905604884,3.0,3767.2,3766.2,0.5743]
["bitfinex","ETHUSD",1753905605209,0.002,3767.3,3766.2,0.5743]
["bitfinex","ETHUSD",1753905605910,0.002,3767.3,3766.3,0.57655125]
["bitfinex","ETHUSD",1753905606410,0.002,3767.3,3766.5,0.55]
["bitfinex","ETHUSD",1753905606710,0.002,3767.3,3766.7,0.55]
["bitfinex","ETHUSD",1753905607096,0.002,3767.3,3766.8,4.313]
["bitfinex","ETHUSD",1753905607353,0.7552,3767.2,3765.9,0.001]
["bitfinex","ETHUSD",1753905607475,0.002,3767.3,3765.9,0.001]
["bitfinex","ETHUSD",1753905608014,0.002,3767.3,3766.0,0.8158]
["bitfinex","ETHUSD",1753905608313,0.002,3767.3,3766.1,0.51298]
["bitfinex","ETHUSD",1753905608922,0.002,3767.3,3766.2,0.57655196]
["bitfinex","ETHUSD",1753905609474,0.002,3767.3,3766.2,0.02655196]
["bitfinex","ETHUSD",1753905609686,0.002,3767.3,3766.1,0.55]
["bitfinex","ETHUSD",1753905609936,0.002,3767.3,3766.2,4.313]
["bitfinex","ETHUSD",1753905610145,3.0,3767.1,3766.0,0.8158]
["bitfinex","ETHUSD",1753905610297,3.0,3766.9,3766.0,0.8158]
["bitfinex","ETHUSD",1753905610637,0.7552,3766.7,3765.9,0.001]
["bitfinex","ETHUSD",1753905611238,0.74801509,3766.7,3765.9,0.001]
["bitfinex","ETHUSD",1753905611733,0.1328,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753905612839,0.002,3767.3,3766.0,0.8158]
["bitfinex","ETHUSD",1753905613651,3.0,3767.1,3766.0,0.8158]
["bitfinex","ETHUSD",1753905613950,2.57026461,3767.1,3766.0,0.8158]
["bitfinex","ETHUSD",1753905614095,0.002,3767.3,3766.0,0.8158]
["bitfinex","ETHUSD",1753905614301,0.002,3767.3,3766.1,0.02655266]
["bitfinex","ETHUSD",1753905614539,0.002,3767.3,3766.0,0.8158]
["bitfinex","ETHUSD",1753905614742,0.002,3767.3,3766.1,3.0]
["bitfinex","ETHUSD",1753905614964,0.002,3767.3,3766.2,0.81553541]
["bitfinex","ETHUSD",1753905617167,0.002,3767.3,3766.1,4.312]
["bitfinex","ETHUSD",1753905617351,0.002,3767.3,3766.0,0.8158]
["bitfinex","ETHUSD",1753905618131,0.002,3767.3,3765.9,0.001]
["bitfinex","ETHUSD",1753905618132,0.8069,3766.9,3765.9,0.001]
["bitfinex","ETHUSD",1753905618332,30.0,3766.6,3765.9,0.001]
["bitfinex","ETHUSD",1753905618542,3.0,3766.5,3765.9,0.001]
["bitfinex","ETHUSD",1753905618780,3.0,3766.6,3765.9,0.001]
["bitfinex","ETHUSD",1753905618982,0.3,3766.5,3765.9,0.001]
["bitfinex","ETHUSD",1753905619183,0.8069,3766.2,3765.9,0.001]
["bitfinex","ETHUSD",1753905619349,30.0,3766.1,3765.9,0.001]
["bitfinex","ETHUSD",1753905619673,0.8069,3766.2,3765.9,0.001]
["bitfinex","ETHUSD",1753905619882,0.38069,3766.1,3765.9,0.001]
["bitfinex","ETHUSD",1753905620090,0.8069,3766.2,3765.9,0.001]
["bitfinex","ETHUSD",1753905620457,1.00872708,3766.2,3765.9,0.001]
["bitfinex","ETHUSD",1753905620655,30.0,3766.1,3765.9,0.001]
["bitfinex","ETHUSD",1753905621207,0.8069,3766.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905621208,0.55,3765.6,3764.1,0.04]
["bitfinex","ETHUSD",1753905621489,3.0,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905621638,0.8069,3765.5,3764.1,0.04]
["bitfinex","ETHUSD",1753905621833,3.0,3765.3,3764.3,0.8235]
["bitfinex","ETHUSD",1753905622038,33.0,3765.2,3764.3,0.8235]
["bitfinex","ETHUSD",1753905622240,35.57026461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905622688,36.92716461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905622894,37.05996461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905623384,37.30783083,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905623796,37.05996461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905624085,37.30782338,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905624252,37.05996461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905624636,36.50996461,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905624889,36.75758579,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905625872,36.757358,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905626074,36.65642812,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905626276,6.52362812,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905626445,3.95336351,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905626646,33.95336351,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753905628078,30.0,3765.0,3764.0,0.6535]
["bitfinex","ETHUSD",1753905628240,4.314,3764.9,3764.0,0.6535]
["bitfinex","ETHUSD",1753905628875,30.0,3764.8,3763.3,0.02757242]
["bitfinex","ETHUSD",1753905629079,3.0,3764.7,3763.4,0.02657171]
["bitfinex","ETHUSD",1753905629241,3.0,3764.7,3763.3,0.02757242]
["bitfinex","ETHUSD",1753905629445,0.95336351,3765.2,3763.3,2.68479325]
["bitfinex","ETHUSD",1753905629759,3.0,3765.1,3763.7,0.55]
["bitfinex","ETHUSD",1753905630104,3.0,3765.1,3763.7,0.02656959]
["bitfinex","ETHUSD",1753905630591,0.04,3765.9,3764.2,0.55]
["bitfinex","ETHUSD",1753905630750,0.04,3765.9,3764.8,0.55]
["bitfinex","ETHUSD",1753905630940,0.04,3765.9,3765.1,0.55]
["bitfinex","ETHUSD",1753905632380,0.04,3765.9,3765.8,1.3735]
["bitfinex","ETHUSD",1753905632881,0.04,3765.9,3765.8,1.49485]
["bitfinex","ETHUSD",1753905633670,0.04,3765.9,3765.8,1.3025]
["bitfinex","ETHUSD",1753905634060,0.04,3765.9,3765.8,0.7525]
["bitfinex","ETHUSD",1753905636257,0.04,3765.9,3765.8,0.8853]
["bitfinex","ETHUSD",1753905639192,0.04,3765.9,3765.8,1.4353]
["bitfinex","ETHUSD",1753905639356,0.04,3765.9,3765.8,0.8853]
["bitfinex","ETHUSD",1753905639887,0.04,3765.9,3765.8,1.40513]
["bitfinex","ETHUSD",1753905642467,0.04,3765.9,3765.8,0.8853]
["bitfinex","ETHUSD",1753905644591,0.042,3765.9,3765.8,0.8853]
["bitfinex","ETHUSD",1753905645725,0.8706,3765.9,3764.6,3.40882048]
["bitfinex","ETHUSD",1753905645897,0.042,3765.9,3764.7,0.60652752]
["bitfinex","ETHUSD",1753905647192,0.042,3765.9,3764.8,0.55]
["bitfinex","ETHUSD",1753905647821,0.0428,3765.9,3764.8,0.55]
["bitfinex","ETHUSD",1753905648322,0.0428,3765.9,3764.9,4.312]
["bitfinex","ETHUSD",1753905648721,0.0428,3765.9,3764.6,0.7525]
["bitfinex","ETHUSD",1753905648722,0.0428,3765.9,3765.0,4.312]
["bitfinex","ETHUSD",1753905648941,0.0428,3765.9,3765.1,4.312]
["bitfinex","ETHUSD",1753905650232,0.0428,3765.9,3765.1,4.7432]
["bitfinex","ETHUSD",1753905650416,0.0428,3765.9,3765.4,0.55]
["bitfinex","ETHUSD",1753905652418,0.0428,3765.9,3765.6,0.55]
["bitfinex","ETHUSD",1753905652629,0.0428,3765.9,3765.8,3.20547825]
["bitfinex","ETHUSD",1753905652831,0.002,3766.3,3766.2,13.00206646]
["bitfinex","ETHUSD",1753905653034,0.04,3766.9,3766.7,0.7766]
["bitfinex","ETHUSD",1753905653232,0.04,3766.9,3766.8,4.862]
["bitfinex","ETHUSD",1753905655721,0.04,3766.9,3766.8,4.9948]
["bitfinex","ETHUSD",1753905656619,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753905656809,0.04,3766.9,3766.8,4.4438]
["bitfinex","ETHUSD",1753905657006,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753905657212,0.04,3766.9,3766.8,4.4428]
["bitfinex","ETHUSD",1753905658742,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753905658914,0.04,3766.9,3766.8,4.4428]
["bitfinex","ETHUSD",1753905659858,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753905660158,0.04,3766.9,3766.8,4.4428]
["bitfinex","ETHUSD",1753905660676,0.04,3766.9,3766.8,6.21368]
["bitfinex","ETHUSD",1753905660843,0.04,3766.9,3766.8,8.86845328]
["bitfinex","ETHUSD",1753905661171,0.04,3766.9,3766.8,6.21368]
["bitfinex","ETHUSD",1753905662480,0.04,3766.9,3766.8,8.86845328]
["bitfinex","ETHUSD",1753905662687,0.002,3767.7,3767.2,3.98109139]
["bitfinex","ETHUSD",1753905662978,0.002,3767.7,3767.2,1.4594]
["bitfinex","ETHUSD",1753905663185,0.002,3767.7,3767.2,8.42289139]
["bitfinex","ETHUSD",1753905664012,0.002,3767.7,3767.2,1.4594]
["bitfinex","ETHUSD",1753905664150,0.002,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753905664357,0.002,3767.7,3767.2,4.4418]
["bitfinex","ETHUSD",1753905666391,0.002,3767.7,3767.2,5.43598]
["bitfinex","ETHUSD",1753905667350,0.002,3767.7,3767.2,6.20098]
["bitfinex","ETHUSD",1753905667590,0.002,3767.7,3767.2,8.85547139]
["bitfinex","ETHUSD",1753905667777,0.002,3767.7,3767.2,11.85547139]
["bitfinex","ETHUSD",1753905668190,0.002,3767.7,3767.2,7.54647139]
["bitfinex","ETHUSD",1753905668365,0.002,3767.7,3767.2,11.85447139]
["bitfinex","ETHUSD",1753905668888,0.002,3767.7,3767.2,9.19998]
["bitfinex","ETHUSD",1753905669088,0.002,3767.7,3767.2,7.54647139]
["bitfinex","ETHUSD",1753905669293,0.002,3767.7,3767.2,11.85447139]
["bitfinex","ETHUSD",1753905670193,0.002,3767.7,3767.6,3.96920957]
["bitfinex","ETHUSD",1753905670408,0.002,3767.7,3767.6,8.27720957]
["bitfinex","ETHUSD",1753905670910,0.002,3767.7,3767.6,8.41000957]
["bitfinex","ETHUSD",1753905671108,0.002,3767.7,3767.6,1.4478]
["bitfinex","ETHUSD",1753905671307,0.002,3767.7,3767.6,5.7558]
["bitfinex","ETHUSD",1753905671609,0.002,3767.7,3767.6,6.59680485]
["bitfinex","ETHUSD",1753905673175,0.002,3767.7,3767.6,6.59580485]
["bitfinex","ETHUSD",1753905675585,0.002,3767.7,3767.6,2.28880485]
["bitfinex","ETHUSD",1753905675806,0.002,3767.7,3767.6,6.59580485]
["bitfinex","ETHUSD",1753905676012,0.002,3767.7,3767.6,9.25001442]
["bitfinex","ETHUSD",1753905676555,0.002,3767.7,3767.6,12.25001442]
["bitfinex","ETHUSD",1753905676834,0.002,3767.7,3767.6,21.25136936]
["bitfinex","ETHUSD",1753905677225,0.04,3767.9,3767.8,3.96906868]
["bitfinex","ETHUSD",1753905677419,0.04,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1753905677603,0.04,3768.9,3768.6,0.55]
["bitfinex","ETHUSD",1753905677823,0.04,3768.9,3768.8,0.6828]
["bitfinex","ETHUSD",1753905678990,0.04,3768.9,3768.8,0.70933364]
["bitfinex","ETHUSD",1753905679188,0.04,3768.9,3768.8,2.1871625]
["bitfinex","ETHUSD",1753905679621,0.04,3768.9,3768.8,4.84052696]
["bitfinex","ETHUSD",1753905679825,0.04,3769.9,3769.7,0.55]
["bitfinex","ETHUSD",1753905679984,0.04,3769.9,3769.8,4.8825266]
["bitfinex","ETHUSD",1753905680184,0.04,3769.9,3769.8,5.55321266]
["bitfinex","ETHUSD",1753905680389,0.04,3769.9,3769.8,6.31481266]
["bitfinex","ETHUSD",1753905680889,0.04,3769.9,3769.8,9.16943574]
["bitfinex","ETHUSD",1753905681114,0.04,3769.9,3769.8,12.16943574]
["bitfinex","ETHUSD",1753905681314,0.04,3769.9,3769.8,8.96677513]
["bitfinex","ETHUSD",1753905681705,0.04,3769.9,3769.8,5.21077513]
["bitfinex","ETHUSD",1753905681891,0.04,3769.9,3769.8,9.51577513]
["bitfinex","ETHUSD",1753905682295,0.04,3769.9,3769.8,9.31381266]
["bitfinex","ETHUSD",1753905683034,0.04,3769.9,3769.8,4.9868]
["bitfinex","ETHUSD",1753905683530,0.04,3769.9,3769.8,0.6828]
["bitfinex","ETHUSD",1753905683731,0.04,3769.9,3769.8,4.9868]
["bitfinex","ETHUSD",1753905684808,0.04,3769.9,3769.8,11.42758721]
["bitfinex","ETHUSD",1753905685130,0.04,3769.9,3769.8,8.7474]
["bitfinex","ETHUSD",1753905685314,0.04,3769.9,3769.8,12.54007193]
["bitfinex","ETHUSD",1753905687351,0.04,3769.9,3769.8,0.8944]
["bitfinex","ETHUSD",1753905687503,0.04,3769.9,3769.8,4.4348]
["bitfinex","ETHUSD",1753905687848,0.04,3769.9,3769.8,0.6828]
["bitfinex","ETHUSD",1753905688052,0.04,3769.9,3769.8,4.9848]
["bitfinex","ETHUSD",1753905688222,0.04,3769.9,3769.8,0.6828]
["bitfinex","ETHUSD",1753905688417,0.04,3769.9,3769.8,4.9848]
["bitfinex","ETHUSD",1753905689828,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905690043,0.04,3769.9,3769.8,4.4348]
["bitfinex","ETHUSD",1753905691257,0.04,3769.9,3769.8,4.4338]
["bitfinex","ETHUSD",1753905691834,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905692021,0.04,3769.9,3769.8,4.4338]
["bitfinex","ETHUSD",1753905693631,0.04,3769.9,3769.8,4.87718]
["bitfinex","ETHUSD",1753905693957,0.04,3769.9,3769.8,5.42718]
["bitfinex","ETHUSD",1753905699145,0.04,3769.9,3769.8,1.12618]
["bitfinex","ETHUSD",1753905699346,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905699548,0.8358,3769.9,3769.8,4.4318]
["bitfinex","ETHUSD",1753905699751,0.04,3769.9,3769.8,4.4318]
["bitfinex","ETHUSD",1753905702091,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905702293,0.04,3769.9,3769.8,4.4318]
["bitfinex","ETHUSD",1753905702877,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905703073,0.04,3769.9,3769.8,4.4318]
["bitfinex","ETHUSD",1753905703600,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905703808,0.8358,3769.9,3769.2,4.299]
["bitfinex","ETHUSD",1753905704167,0.9686,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753905704803,0.8358,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753905705166,0.8358,3769.9,3769.2,4.299]
["bitfinex","ETHUSD",1753905705361,0.8358,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905706678,0.04,3769.9,3769.8,4.4308]
["bitfinex","ETHUSD",1753905708002,0.04,3769.9,3769.8,5.0073266]
["bitfinex","ETHUSD",1753905708165,0.04,3769.9,3769.8,14.00427207]
["bitfinex","ETHUSD",1753905708361,0.04,3769.9,3769.8,15.37817268]
["bitfinex","ETHUSD",1753905708597,0.04,3769.9,3769.8,16.15297268]
["bitfinex","ETHUSD",1753905708898,0.04,3769.9,3769.8,18.80563329]
["bitfinex","ETHUSD",1753905709100,0.042,3769.9,3769.8,18.80563329]
["bitfinex","ETHUSD",1753905709970,0.042,3769.9,3769.8,16.15297268]
["bitfinex","ETHUSD",1753905710366,0.042,3769.9,3769.8,18.80563329]
["bitfinex","ETHUSD",1753905710599,0.042,3769.9,3769.8,16.15297268]
["bitfinex","ETHUSD",1753905710885,0.042,3769.9,3769.8,18.80563329]
["bitfinex","ETHUSD",1753905713587,0.042,3769.9,3769.8,16.15297268]
["bitfinex","ETHUSD",1753905714082,0.042,3769.9,3769.8,16.15097268]
["bitfinex","ETHUSD",1753905714488,0.042,3769.9,3769.8,2.85802721]
["bitfinex","ETHUSD",1753905714689,0.042,3769.9,3769.8,4.9778]
["bitfinex","ETHUSD",1753905715187,0.042,3769.9,3769.8,4.4278]
["bitfinex","ETHUSD",1753905715412,0.042,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753905715715,0.042,3769.9,3769.8,5.2026]
["bitfinex","ETHUSD",1753905716020,0.042,3769.9,3769.8,5.7526]
["bitfinex","ETHUSD",1753905716220,0.042,3769.9,3769.8,7.22755455]
["bitfinex","ETHUSD",1753905717710,0.042,3769.9,3769.8,9.88021516]
["bitfinex","ETHUSD",1753905717888,0.042,3769.9,3769.8,7.22755455]
["bitfinex","ETHUSD",1753905718430,0.002,3770.5,3770.4,9.54694547]
["bitfinex","ETHUSD",1753905718578,0.002,3770.5,3770.4,13.84094547]
["bitfinex","ETHUSD",1753905718779,0.002,3770.5,3770.4,6.36089455]
["bitfinex","ETHUSD",1753905720713,0.002,3770.5,3770.4,9.78793303]
["bitfinex","ETHUSD",1753905723333,0.002,3770.5,3770.4,12.78793303]
["bitfinex","ETHUSD",1753905725480,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753905725685,0.04,3770.9,3770.8,15.18354501]
["bitfinex","ETHUSD",1753905725920,0.04,3770.9,3770.8,17.22014344]
["bitfinex","ETHUSD",1753905726094,0.5,3772.6,3770.8,14.5681863]
["bitfinex","ETHUSD",1753905726294,0.5,3772.6,3771.1,6.20174617]
["bitfinex","ETHUSD",1753905726497,0.5,3772.6,3771.1,10.62554617]
["bitfinex","ETHUSD",1753905726692,0.5,3772.6,3771.1,11.05544617]
["bitfinex","ETHUSD",1753905727703,0.5,3772.6,3771.1,11.85374617]
["bitfinex","ETHUSD",1753905728113,0.5,3772.6,3771.1,18.22774617]
["bitfinex","ETHUSD",1753905728423,0.7884,3772.0,3771.1,6.8039]
["bitfinex","ETHUSD",1753905728626,0.7884,3772.0,3771.1,13.74664617]
["bitfinex","ETHUSD",1753905728798,0.7884,3772.4,3771.1,17.54494617]
["bitfinex","ETHUSD",1753905728997,0.7884,3772.4,3771.1,18.09494617]
["bitfinex","ETHUSD",1753905729194,0.7884,3772.2,3771.1,13.25394617]
["bitfinex","ETHUSD",1753905729522,1.2884,3772.6,3771.1,24.82591447]
["bitfinex","ETHUSD",1753905729707,1.2884,3772.6,3771.2,6.20167585]
["bitfinex","ETHUSD",1753905729883,0.5,3772.6,3771.2,9.57024046]
["bitfinex","ETHUSD",1753905730926,0.002,3771.6,3771.2,9.57024046]
["bitfinex","ETHUSD",1753905731235,0.5,3772.6,3772.5,3.20076209]
["bitfinex","ETHUSD",1753905731385,0.5,3772.6,3772.5,18.02003039]
["bitfinex","ETHUSD",1753905732801,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753905733003,0.04,3772.9,3772.8,8.48386476]
["bitfinex","ETHUSD",1753905733224,0.04,3772.9,3772.8,11.45735925]
["bitfinex","ETHUSD",1753905733543,0.7884,3774.5,3773.9,0.55]
["bitfinex","ETHUSD",1753905733697,0.7884,3774.5,3774.1,0.55]
["bitfinex","ETHUSD",1753905733902,0.7884,3774.5,3774.2,4.288]
["bitfinex","ETHUSD",1753905735139,0.7884,3774.5,3773.4,0.7983]
["bitfinex","ETHUSD",1753905735341,0.7884,3774.5,3772.9,9.373]
["bitfinex","ETHUSD",1753905735539,0.7884,3774.5,3773.1,3.0]
["bitfinex","ETHUSD",1753905735743,0.7884,3774.5,3773.2,4.287]
["bitfinex","ETHUSD",1753905735903,0.7884,3774.2,3772.9,6.373]
["bitfinex","ETHUSD",1753905736242,0.7884,3774.2,3773.1,6.7319683]
["bitfinex","ETHUSD",1753905736453,0.7884,3774.2,3773.2,4.287]
["bitfinex","ETHUSD",1753905737006,0.7884,3774.2,3773.3,4.286]
["bitfinex","ETHUSD",1753905737206,0.7884,3774.2,3772.9,6.373]
["bitfinex","ETHUSD",1753905737442,0.7884,3774.2,3773.0,4.286]
["bitfinex","ETHUSD",1753905738306,0.7884,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753905739571,0.7884,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753905739946,0.7884,3774.2,3773.0,0.55]
["bitfinex","ETHUSD",1753905740165,0.7884,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753905740986,0.7884,3774.2,3772.9,7.0103]
["bitfinex","ETHUSD",1753905741304,0.8298,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753905741660,0.9626,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753905741851,0.8298,3773.6,3773.1,4.285]
["bitfinex","ETHUSD",1753905742047,0.9626,3773.6,3773.1,4.285]
["bitfinex","ETHUSD",1753905742765,0.8298,3773.4,3773.1,4.285]
["bitfinex","ETHUSD",1753905743482,0.8298,3773.2,3771.5,6.37]
["bitfinex","ETHUSD",1753905743672,0.8298,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753905743873,0.8298,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753905744083,0.8298,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753905749295,0.8298,3772.7,3772.4,4.284]
["bitfinex","ETHUSD",1753905751786,0.8298,3772.7,3771.5,6.37]
["bitfinex","ETHUSD",1753905751987,0.8298,3772.7,3771.6,4.282]
["bitfinex","ETHUSD",1753905752494,0.8298,3772.7,3772.0,0.001]
["bitfinex","ETHUSD",1753905753975,0.8298,3773.6,3772.3,6.72727336]
["bitfinex","ETHUSD",1753905754180,0.8298,3773.6,3772.4,4.833]
["bitfinex","ETHUSD",1753905754767,0.8298,3773.6,3772.8,0.55]
["bitfinex","ETHUSD",1753905755270,0.8298,3773.6,3772.7,0.55]
["bitfinex","ETHUSD",1753905755465,0.002,3774.5,3772.8,0.42838902]
["bitfinex","ETHUSD",1753905755674,3.0,3774.2,3772.9,0.55]
["bitfinex","ETHUSD",1753905755873,30.0,3774.3,3773.1,0.55]
["bitfinex","ETHUSD",1753905756064,0.8298,3774.4,3773.1,0.55]
["bitfinex","ETHUSD",1753905756958,0.7817,3774.1,3773.0,4.281]
["bitfinex","ETHUSD",1753905757182,3.0,3773.9,3772.6,0.55]
["bitfinex","ETHUSD",1753905757351,0.7817,3774.1,3772.8,0.55]
["bitfinex","ETHUSD",1753905757552,3.0,3773.9,3772.5,0.8181]
["bitfinex","ETHUSD",1753905757753,0.002,3774.5,3772.4,4.282]
["bitfinex","ETHUSD",1753905757754,0.7817,3773.5,3772.4,4.282]
["bitfinex","ETHUSD",1753905758016,0.7817,3773.3,3772.4,4.282]
["bitfinex","ETHUSD",1753905758308,30.0,3774.4,3772.5,0.7801]
["bitfinex","ETHUSD",1753905758503,0.24765386,3774.3,3773.2,6.72727336]
["bitfinex","ETHUSD",1753905758649,0.7817,3774.4,3773.3,0.55]
["bitfinex","ETHUSD",1753905758849,0.7817,3774.4,3773.4,4.281]
["bitfinex","ETHUSD",1753905759084,0.7817,3774.4,3774.2,0.1328]
["bitfinex","ETHUSD",1753905760781,0.002,3774.5,3774.2,0.1328]
["bitfinex","ETHUSD",1753905761097,6.18554469,3777.7,3776.7,2.64781422]
["bitfinex","ETHUSD",1753905761405,0.8217,3777.9,3776.3,3.0]
["bitfinex","ETHUSD",1753905761406,0.24740349,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753905761696,0.04,3777.9,3777.5,4.28]
["bitfinex","ETHUSD",1753905761904,0.04,3777.9,3777.4,3.0]
["bitfinex","ETHUSD",1753905762221,0.04,3777.9,3777.6,4.28]
["bitfinex","ETHUSD",1753905763062,0.04,3777.9,3777.7,0.02647113]
["bitfinex","ETHUSD",1753905763362,0.04,3777.9,3777.2,4.279]
["bitfinex","ETHUSD",1753905763588,0.7817,3777.8,3777.2,4.279]
["bitfinex","ETHUSD",1753905763812,0.7817,3777.8,3777.1,4.279]
["bitfinex","ETHUSD",1753905764105,0.7817,3777.8,3776.9,4.279]
["bitfinex","ETHUSD",1753905764408,0.7817,3777.8,3777.0,0.02647603]
["bitfinex","ETHUSD",1753905764636,0.7817,3777.8,3776.6,0.55]
["bitfinex","ETHUSD",1753905764765,0.04,3777.9,3777.4,0.55]
["bitfinex","ETHUSD",1753905764969,0.04,3777.9,3777.8,3.19704325]
["bitfinex","ETHUSD",1753905765316,0.04,3777.9,3777.8,1.52616244]
["bitfinex","ETHUSD",1753905765668,0.04,3777.9,3777.8,5.0631]
["bitfinex","ETHUSD",1753905766023,0.04,3777.9,3777.2,0.7801]
["bitfinex","ETHUSD",1753905766231,0.04,3777.9,3777.3,7.30374729]
["bitfinex","ETHUSD",1753905766366,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753905766571,0.04,3778.9,3778.8,5.10056342]
["bitfinex","ETHUSD",1753905766877,0.04,3778.9,3778.8,0.80656342]
["bitfinex","ETHUSD",1753905767411,0.04,3778.9,3778.7,6.72727336]
["bitfinex","ETHUSD",1753905767412,0.04,3778.9,3778.7,4.295]
["bitfinex","ETHUSD",1753905767723,0.04,3778.9,3778.3,0.8117]
["bitfinex","ETHUSD",1753905767918,0.04,3778.9,3777.4,1.50133229]
["bitfinex","ETHUSD",1753905767919,0.04,3778.9,3778.1,4.295]
["bitfinex","ETHUSD",1753905768067,0.04,3778.9,3778.2,4.298]
["bitfinex","ETHUSD",1753905768267,0.04,3778.9,3777.9,0.8117]
["bitfinex","ETHUSD",1753905768569,0.7654,3778.8,3777.1,0.8117]
["bitfinex","ETHUSD",1753905768764,0.7654,3778.8,3777.2,4.53966385]
["bitfinex","ETHUSD",1753905769084,0.7654,3778.8,3777.3,0.23766385]
["bitfinex","ETHUSD",1753905769403,0.04,3778.9,3776.5,0.8117]
["bitfinex","ETHUSD",1753905769404,3.0,3778.6,3776.6,0.23766385]
["bitfinex","ETHUSD",1753905769617,3.0,3778.6,3776.1,0.04]
["bitfinex","ETHUSD",1753905769618,3.0,3778.1,3776.7,0.23724912]
["bitfinex","ETHUSD",1753905769927,3.0,3777.7,3776.8,0.23724912]
["bitfinex","ETHUSD",1753905770068,2.57026461,3778.5,3777.3,6.72727336]
["bitfinex","ETHUSD",1753905770268,0.7654,3778.7,3777.4,4.54424912]
["bitfinex","ETHUSD",1753905770575,0.7654,3778.7,3777.5,0.26372165]
["bitfinex","ETHUSD",1753905770775,0.7654,3778.7,3777.0,0.23724912]
["bitfinex","ETHUSD",1753905771308,0.7654,3778.5,3776.7,0.23724912]
["bitfinex","ETHUSD",1753905771611,0.132,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1753905771818,0.7654,3779.1,3778.4,0.132]
["bitfinex","ETHUSD",1753905772015,0.7654,3779.6,3778.5,0.02646552]
["bitfinex","ETHUSD",1753905772312,0.7654,3779.6,3778.8,0.132]
["bitfinex","ETHUSD",1753905772475,0.004,3780.0,3778.8,0.15846342]
["bitfinex","ETHUSD",1753905772675,0.004,3780.0,3778.8,2.80480617]
["bitfinex","ETHUSD",1753905772974,0.004,3780.0,3778.8,7.13080617]
["bitfinex","ETHUSD",1753905773289,0.004,3780.0,3778.8,1.4937]
["bitfinex","ETHUSD",1753905773491,0.004,3780.0,3778.8,4.98860351]
["bitfinex","ETHUSD",1753905773695,0.004,3780.0,3778.8,7.98860351]
["bitfinex","ETHUSD",1753905774011,0.004,3780.0,3778.8,5.31579734]
["bitfinex","ETHUSD",1753905774315,0.004,3780.0,3779.1,2.64613267]
["bitfinex","ETHUSD",1753905774612,0.004,3780.0,3779.8,10.73461598]
["bitfinex","ETHUSD",1753905774920,0.004,3780.0,3779.9,0.55]
["bitfinex","ETHUSD",1753905775211,0.004,3780.0,3779.9,3.22202835]
["bitfinex","ETHUSD",1753905775416,0.004,3780.0,3779.9,0.55]
["bitfinex","ETHUSD",1753905775652,0.004,3780.0,3779.9,3.22202835]
["bitfinex","ETHUSD",1753905775915,0.4995,3781.0,3780.0,3.8117]
["bitfinex","ETHUSD",1753905776123,0.4995,3781.0,3780.8,10.73391622]
["bitfinex","ETHUSD",1753905776277,0.04,3781.9,3780.9,0.55]
["bitfinex","ETHUSD",1753905776689,0.04,3781.9,3780.8,11.88997336]
["bitfinex","ETHUSD",1753905776996,0.04,3781.9,3780.9,0.55]
["bitfinex","ETHUSD",1753905777527,0.04,3781.9,3780.9,1.38534606]
["bitfinex","ETHUSD",1753905777878,0.04,3781.9,3780.9,0.83534606]
["bitfinex","ETHUSD",1753905778093,0.04,3781.9,3778.9,3.41160482]
["bitfinex","ETHUSD",1753905778094,0.7654,3781.4,3780.1,0.8117]
["bitfinex","ETHUSD",1753905778395,0.7654,3781.4,3780.2,0.02645362]
["bitfinex","ETHUSD",1753905778597,0.7654,3781.4,3780.0,6.72727336]
["bitfinex","ETHUSD",1753905778777,0.7654,3781.4,3779.1,0.04]
["bitfinex","ETHUSD",1753905778981,0.7654,3781.4,3779.6,6.72727336]
["bitfinex","ETHUSD",1753905779214,0.7654,3781.4,3779.7,0.02645712]
["bitfinex","ETHUSD",1753905779400,0.7654,3781.4,3779.7,3.22215238]
["bitfinex","ETHUSD",1753905779604,0.7654,3781.4,3779.7,0.57645712]
["bitfinex","ETHUSD",1753905779930,0.7654,3781.4,3779.7,0.26160904]
["bitfinex","ETHUSD",1753905780139,0.7654,3781.4,3779.1,0.04]
["bitfinex","ETHUSD",1753905780630,0.7654,3781.4,3779.8,6.72727336]
["bitfinex","ETHUSD",1753905780837,0.7654,3781.4,3779.9,5.84542734]
["bitfinex","ETHUSD",1753905781129,0.7654,3781.4,3780.2,2.64530333]
["bitfinex","ETHUSD",1753905781299,0.04,3781.9,3780.4,6.72727336]
["bitfinex","ETHUSD",1753905781500,0.04,3781.9,3780.5,0.02645152]
["bitfinex","ETHUSD",1753905781906,0.04,3781.9,3780.3,4.361]
["bitfinex","ETHUSD",1753905782089,0.04,3781.9,3780.3,4.81727204]
["bitfinex","ETHUSD",1753905782424,0.04,3781.9,3780.3,11.5445454]
["bitfinex","ETHUSD",1753905782725,0.04,3781.9,3780.0,0.20172037]
["bitfinex","ETHUSD",1753905782898,0.8245,3781.1,3779.7,6.72727336]
["bitfinex","ETHUSD",1753905783098,0.8245,3781.6,3780.3,6.72727336]
["bitfinex","ETHUSD",1753905783301,0.8245,3781.6,3780.4,4.39045222]
["bitfinex","ETHUSD",1753905783514,0.8245,3781.6,3780.5,1.11177256]
["bitfinex","ETHUSD",1753905783718,0.04,3781.9,3780.6,3.22151422]
["bitfinex","ETHUSD",1753905783923,0.04,3781.9,3780.6,0.57645082]
["bitfinex","ETHUSD",1753905784124,0.04,3781.9,3780.7,0.2356172]
["bitfinex","ETHUSD",1753905784459,0.04,3781.9,3781.1,0.132]
["bitfinex","ETHUSD",1753905785017,0.04,3781.9,3781.1,4.493]
["bitfinex","ETHUSD",1753905785338,0.04,3781.9,3781.1,8.28334468]
["bitfinex","ETHUSD",1753905785494,0.04,3781.9,3781.1,5.63861167]
["bitfinex","ETHUSD",1753905785705,0.04,3781.9,3781.1,8.28334468]
["bitfinex","ETHUSD",1753905785942,0.04,3781.9,3781.1,1.27761167]
["bitfinex","ETHUSD",1753905786236,0.04,3781.9,3781.1,1.304059]
["bitfinex","ETHUSD",1753905786397,0.04,3781.9,3781.1,0.132]
["bitfinex","ETHUSD",1753905786736,0.04,3781.9,3781.1,0.3681211]
["bitfinex","ETHUSD",1753905786904,0.04,3781.9,3781.1,0.9181211]
["bitfinex","ETHUSD",1753905787233,0.04,3781.9,3781.1,5.2751211]
["bitfinex","ETHUSD",1753905787431,0.04,3781.9,3781.1,0.9181211]
["bitfinex","ETHUSD",1753905787732,0.04,3781.9,3781.1,1.70910788]
["bitfinex","ETHUSD",1753905788034,0.04,3781.9,3781.1,1.13266055]
["bitfinex","ETHUSD",1753905788539,0.83417641,3781.2,3781.1,0.2361211]
["bitfinex","ETHUSD",1753905789194,0.00967641,3781.2,3781.1,0.2361211]
["bitfinex","ETHUSD",1753905793141,0.83417641,3781.2,3781.1,0.2361211]
["bitfinex","ETHUSD",1753905793703,30.83417641,3781.2,3781.1,0.2361211]
["bitfinex","ETHUSD",1753905793935,6.40444102,3781.2,3781.1,0.2361211]
["bitfinex","ETHUSD",1753905794240,3.83417641,3781.2,3781.1,0.2361211]
["bitfinex","ETHUSD",1753905794439,33.83417641,3781.2,3781.1,0.2361211]
["bitfinex","ETHUSD",1753905794745,33.83417641,3781.2,3779.1,0.8176]
["bitfinex","ETHUSD",1753905794746,30.55,3780.9,3779.1,0.04]
["bitfinex","ETHUSD",1753905794904,30.0,3780.4,3779.1,0.04]
["bitfinex","ETHUSD",1753905795097,30.8245,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753905795305,0.8245,3780.0,3779.1,0.04]
["bitfinex","ETHUSD",1753905795503,0.8245,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753905795726,3.0,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753905795937,3.0,3779.4,3778.1,0.04]
["bitfinex","ETHUSD",1753905795938,30.0,3779.0,3778.1,0.04]
["bitfinex","ETHUSD",1753905796263,0.8245,3779.1,3778.1,0.04]
["bitfinex","ETHUSD",1753905796438,0.8245,3779.7,3778.2,0.02646763]
["bitfinex","ETHUSD",1753905796643,0.8245,3779.7,3778.3,1.40122953]
["bitfinex","ETHUSD",1753905796813,0.8245,3779.7,3778.1,0.04]
["bitfinex","ETHUSD",1753905797149,0.8245,3779.7,3778.7,0.001]
["bitfinex","ETHUSD",1753905797370,30.0,3779.6,3778.7,0.001]
["bitfinex","ETHUSD",1753905797717,0.8245,3779.7,3778.7,0.001]
["bitfinex","ETHUSD",1753905798455,30.0,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1753905798638,0.7653,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753905799674,0.7653,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753905799873,30.7653,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753905800246,36.96136265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753905800447,36.96136265,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753905800448,30.0,3778.6,3778.1,0.04]
["bitfinex","ETHUSD",1753905800692,30.0,3778.4,3778.1,0.04]
["bitfinex","ETHUSD",1753905801246,30.0,3778.2,3775.7,7.0075]
["bitfinex","ETHUSD",1753905801446,30.0,3778.2,3775.8,5.08575]
["bitfinex","ETHUSD",1753905801645,0.7653,3777.8,3775.8,5.08575]
["bitfinex","ETHUSD",1753905801879,3.0,3777.6,3775.8,0.70075]
["bitfinex","ETHUSD",1753905802066,6.72727336,3776.7,3775.1,0.04]
["bitfinex","ETHUSD",1753905802265,30.0,3776.4,3775.1,0.04]
["bitfinex","ETHUSD",1753905802480,3.0,3776.3,3775.1,0.04]
["bitfinex","ETHUSD",1753905802683,2.57026461,3776.2,3775.1,0.04]
["bitfinex","ETHUSD",1753905802856,3.0,3776.3,3775.1,0.04]
["bitfinex","ETHUSD",1753905803182,0.7653,3776.5,3775.2,0.02648866]
["bitfinex","ETHUSD",1753905803391,0.7653,3776.5,3775.1,0.06648936]
["bitfinex","ETHUSD",1753905803564,30.0,3776.4,3775.1,0.04]
["bitfinex","ETHUSD",1753905803883,2.57026461,3776.3,3774.4,0.63472517]
["bitfinex","ETHUSD",1753905804073,30.0,3776.4,3774.4,0.63472517]
["bitfinex","ETHUSD",1753905804468,30.0,3776.4,3774.6,2.6492867]
["bitfinex","ETHUSD",1753905804650,0.7653,3776.5,3774.6,2.64923127]
["bitfinex","ETHUSD",1753905805181,0.7653,3776.5,3774.6,2.67572414]
["bitfinex","ETHUSD",1753905805492,0.7653,3776.5,3774.7,3.27169453]
["bitfinex","ETHUSD",1753905805811,0.7653,3776.5,3775.0,2.6489402]
["bitfinex","ETHUSD",1753905806174,0.7653,3776.5,3775.0,2.64899913]
["bitfinex","ETHUSD",1753905806478,0.7653,3776.5,3774.9,4.381]
["bitfinex","ETHUSD",1753905806789,0.7653,3776.5,3775.0,0.02649006]
["bitfinex","ETHUSD",1753905807121,0.7653,3776.5,3775.1,0.44074901]
["bitfinex","ETHUSD",1753905807405,0.04,3776.9,3775.1,0.44074901]
["bitfinex","ETHUSD",1753905807406,0.04,3776.9,3775.7,2.64849351]
["bitfinex","ETHUSD",1753905807578,0.04,3776.9,3776.1,2.6481809]
["bitfinex","ETHUSD",1753905807777,0.04,3776.9,3775.4,2.64870652]
["bitfinex","ETHUSD",1753905807778,0.04,3776.9,3776.2,7.03515937]
["bitfinex","ETHUSD",1753905807977,0.04,3776.9,3776.3,0.7785]
["bitfinex","ETHUSD",1753905808321,0.04,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1753905808509,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753905809013,0.04,3776.9,3776.8,3.35622156]
["bitfinex","ETHUSD",1753905809192,0.04,3776.9,3776.8,3.32974412]
["bitfinex","ETHUSD",1753905809392,0.04,3776.9,3776.8,4.10824412]
["bitfinex","ETHUSD",1753905809989,0.04,3776.9,3776.8,8.49624412]
["bitfinex","ETHUSD",1753905810190,0.04,3776.9,3776.8,9.62685323]
["bitfinex","ETHUSD",1753905810712,0.7653,3780.4,3778.8,2.64634275]
["bitfinex","ETHUSD",1753905811006,0.7653,3780.4,3778.8,4.399]
["bitfinex","ETHUSD",1753905811700,0.7653,3780.4,3778.9,4.402]
["bitfinex","ETHUSD",1753905811897,1.5306,3780.4,3779.0,0.02646202]
["bitfinex","ETHUSD",1753905812081,0.7653,3780.4,3778.9,4.402]
["bitfinex","ETHUSD",1753905812792,30.0,3779.8,3778.7,4.408]
["bitfinex","ETHUSD",1753905812991,3.0,3780.3,3778.7,4.408]
["bitfinex","ETHUSD",1753905812992,3.37556461,3779.7,3778.7,4.408]
["bitfinex","ETHUSD",1753905813198,0.8053,3779.7,3778.7,4.408]
["bitfinex","ETHUSD",1753905813533,30.0,3779.6,3778.7,4.405]
["bitfinex","ETHUSD",1753905813873,0.8053,3779.7,3778.7,4.405]
["bitfinex","ETHUSD",1753905814694,0.8053,3779.7,3778.8,0.02646342]
["bitfinex","ETHUSD",1753905814931,0.8053,3779.7,3778.7,4.405]
["bitfinex","ETHUSD",1753905815431,0.8053,3779.7,3778.8,4.4]
["bitfinex","ETHUSD",1753905817653,0.8053,3779.7,3778.1,0.19478221]
["bitfinex","ETHUSD",1753905817654,0.8053,3780.8,3778.7,0.8195]
["bitfinex","ETHUSD",1753905818412,0.8053,3779.8,3778.5,4.394]
["bitfinex","ETHUSD",1753905819013,30.0,3779.7,3778.5,4.394]
["bitfinex","ETHUSD",1753905819212,2.64523647,3780.4,3778.4,0.001]
["bitfinex","ETHUSD",1753905819213,30.8053,3779.5,3778.4,0.001]
["bitfinex","ETHUSD",1753905819411,0.8053,3779.5,3778.4,0.001]
["bitfinex","ETHUSD",1753905819623,3.0,3779.3,3778.4,0.001]
["bitfinex","ETHUSD",1753905819802,3.0,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753905820002,3.8053,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753905820211,34.3553,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753905820409,34.3553,3778.5,3775.9,0.8195]
["bitfinex","ETHUSD",1753905820410,30.0,3778.3,3775.9,0.8195]
["bitfinex","ETHUSD",1753905820713,0.132,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753905820915,2.57026461,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753905821125,0.132,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753905821641,0.8053,3777.4,3775.5,0.02648655]
["bitfinex","ETHUSD",1753905821846,0.9373,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753905822206,0.8053,3777.4,3775.9,0.02648375]
["bitfinex","ETHUSD",1753905822401,0.8053,3777.9,3776.2,0.02648164]
["bitfinex","ETHUSD",1753905822607,0.8053,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753905822803,0.8053,3778.5,3777.8,0.132]
["bitfinex","ETHUSD",1753905823010,1.91554,3778.5,3777.8,0.132]
["bitfinex","ETHUSD",1753905823219,1.91554,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753905823447,1.91554,3778.5,3776.7,0.8195]
["bitfinex","ETHUSD",1753905823448,30.0,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753905823650,2.04754,3778.5,3776.7,0.8195]
["bitfinex","ETHUSD",1753905823651,0.8053,3778.5,3776.7,0.8195]
["bitfinex","ETHUSD",1753905823965,3.0,3778.3,3776.7,0.8195]
["bitfinex","ETHUSD",1753905824113,3.0,3778.3,3776.3,4.392]
["bitfinex","ETHUSD",1753905824114,3.0,3777.9,3776.3,4.392]
["bitfinex","ETHUSD",1753905824461,0.8053,3777.7,3776.1,0.04]
["bitfinex","ETHUSD",1753905824774,3.8053,3777.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905826051,0.55,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753905826269,0.8053,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753905827442,3.0,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905827607,0.8053,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753905827947,33.0,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905828147,35.57026461,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905828310,35.71135133,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753905828749,35.71135133,3776.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905828750,5.57026461,3776.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905828915,0.8053,3776.4,3775.1,0.03]
["bitfinex","ETHUSD",1753905828916,30.0,3775.9,3775.1,0.03]
["bitfinex","ETHUSD",1753905829113,3.0,3776.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905829415,0.7837,3775.6,3775.1,0.03]
["bitfinex","ETHUSD",1753905829905,3.0,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905830109,33.0,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905830341,35.57026461,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905830711,5.57026461,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905830949,30.0,3775.5,3775.1,0.03]
["bitfinex","ETHUSD",1753905831151,3.0,3775.5,3775.1,0.03]
["bitfinex","ETHUSD",1753905831310,33.7837,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905831510,36.35396461,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905832150,3.7837,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905834616,0.7837,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753905834814,0.1328,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753905836656,0.1328,3777.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753905836657,0.9157,3776.7,3775.8,0.1328]
["bitfinex","ETHUSD",1753905837015,0.7837,3776.7,3775.1,0.05648936]
["bitfinex","ETHUSD",1753905837223,0.7837,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753905837851,1.32879464,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753905838167,30.0,3776.2,3775.1,0.03]
["bitfinex","ETHUSD",1753905838340,0.1328,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753905839226,0.1328,3775.8,3775.1,0.03]
["bitfinex","ETHUSD",1753905839425,0.1328,3775.8,3775.1,0.1628]
["bitfinex","ETHUSD",1753905840389,1.32879464,3776.7,3775.2,0.02648866]
["bitfinex","ETHUSD",1753905840668,0.04,3777.9,3775.4,0.8149]
["bitfinex","ETHUSD",1753905840960,0.04,3777.9,3776.5,0.132]
["bitfinex","ETHUSD",1753905840961,0.132,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1753905841162,0.9157,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753905841526,30.0,3777.3,3775.7,0.001]
["bitfinex","ETHUSD",1753905841762,30.0,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753905841953,0.132,3776.6,3776.0,0.1328]
["bitfinex","ETHUSD",1753905842667,0.7837,3777.4,3775.7,0.001]
["bitfinex","ETHUSD",1753905842851,0.7837,3777.4,3775.7,0.02748515]
["bitfinex","ETHUSD",1753905843252,0.7837,3777.4,3775.8,0.7594]
["bitfinex","ETHUSD",1753905843866,30.0,3777.3,3776.1,0.001]
["bitfinex","ETHUSD",1753905844039,2.57026461,3777.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905844242,0.002,3777.3,3776.1,0.001]
["bitfinex","ETHUSD",1753905844564,0.002,3777.3,3776.2,0.7594]
["bitfinex","ETHUSD",1753905844767,0.002,3777.3,3776.3,0.02648094]
["bitfinex","ETHUSD",1753905845752,0.002,3777.3,3776.2,0.7594]
["bitfinex","ETHUSD",1753905846252,0.002,3777.3,3776.2,0.78588164]
["bitfinex","ETHUSD",1753905846467,0.002,3777.3,3776.3,0.34351067]
["bitfinex","ETHUSD",1753905846970,0.002,3777.3,3776.2,0.78588164]
["bitfinex","ETHUSD",1753905847129,0.002,3777.3,3776.2,0.7594]
["bitfinex","ETHUSD",1753905848032,0.24973037,3777.3,3776.2,0.7594]
["bitfinex","ETHUSD",1753905848276,0.24773037,3777.2,3776.2,0.7594]
["bitfinex","ETHUSD",1753905848461,0.24773037,3777.1,3776.2,0.7594]
["bitfinex","ETHUSD",1753905848651,0.002,3777.3,3776.2,0.7594]
["bitfinex","ETHUSD",1753905849371,0.49801232,3777.3,3776.2,5.1294]
["bitfinex","ETHUSD",1753905849572,0.49601232,3777.2,3776.3,0.51304]
["bitfinex","ETHUSD",1753905849731,0.49601232,3777.1,3776.3,0.51304]
["bitfinex","ETHUSD",1753905849936,0.49601232,3777.0,3776.2,0.7594]
["bitfinex","ETHUSD",1753905850170,0.24800616,3776.9,3776.2,0.7594]
["bitfinex","ETHUSD",1753905850372,0.49594712,3776.8,3776.2,0.7594]
["bitfinex","ETHUSD",1753905850574,0.49594712,3776.7,3776.2,0.7594]
["bitfinex","ETHUSD",1753905850776,0.24800616,3776.6,3776.2,1.27214]
["bitfinex","ETHUSD",1753905850940,0.002,3777.3,3776.2,1.27214]
["bitfinex","ETHUSD",1753905851341,0.2499303,3777.3,3776.2,1.27214]
["bitfinex","ETHUSD",1753905851544,0.24793041,3777.2,3776.2,0.7594]
["bitfinex","ETHUSD",1753905851844,0.49582335,3777.1,3776.2,0.7594]
["bitfinex","ETHUSD",1753905852148,0.24789294,3777.0,3776.2,0.7594]
["bitfinex","ETHUSD",1753905852366,0.24789294,3776.9,3776.2,0.7594]
["bitfinex","ETHUSD",1753905852575,0.002,3777.3,3776.3,0.54156917]
["bitfinex","ETHUSD",1753905852891,0.002,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753905853100,0.002,3777.3,3776.3,0.54156917]
["bitfinex","ETHUSD",1753905853101,0.002,3777.3,3776.6,0.7594]
["bitfinex","ETHUSD",1753905853392,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753905854063,0.24982421,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753905854265,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753905854464,0.002,3777.3,3777.2,0.8914]
["bitfinex","ETHUSD",1753905856599,0.002,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753905859258,0.24987152,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753905860506,30.0,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1753905860651,2.81813613,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753905860851,2.70226461,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753905861053,0.132,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753905861273,0.7594,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753905861477,3.0,3776.8,3776.1,0.001]
["bitfinex","ETHUSD",1753905861685,3.0,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753905861902,0.132,3776.7,3776.1,0.1338]
["bitfinex","ETHUSD",1753905862203,30.0,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753905862403,2.57026461,3776.3,3776.1,0.001]
["bitfinex","ETHUSD",1753905862566,3.132,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1753905862567,3.0,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1753905862772,0.132,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753905863501,3.0,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753905864267,1.08494,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753905865269,0.132,3776.6,3776.1,0.001]
["bitfinex","ETHUSD",1753905865678,30.0,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1753905867597,0.132,3776.6,3776.1,0.001]
["bitfinex","ETHUSD",1753905867790,0.421694,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1753905868100,3.0,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753905868993,7.09,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753905869196,0.002,3777.5,3776.5,0.132]
["bitfinex","ETHUSD",1753905869197,0.7594,3777.4,3776.5,0.132]
["bitfinex","ETHUSD",1753905869379,0.002,3777.5,3776.2,0.7797]
["bitfinex","ETHUSD",1753905870582,0.002,3777.5,3776.3,0.02648094]
["bitfinex","ETHUSD",1753905870766,0.002,3777.5,3776.4,3.42772457]
["bitfinex","ETHUSD",1753905870962,0.002,3777.5,3776.6,3.42752428]
["bitfinex","ETHUSD",1753905871166,0.002,3777.5,3776.7,3.42749832]
["bitfinex","ETHUSD",1753905871362,0.002,3777.5,3776.7,3.42750417]
["bitfinex","ETHUSD",1753905871598,0.002,3777.5,3776.8,0.02647744]
["bitfinex","ETHUSD",1753905871897,0.002,3777.5,3776.7,0.7797]
["bitfinex","ETHUSD",1753905872103,0.002,3777.5,3776.8,0.42062599]
["bitfinex","ETHUSD",1753905873168,0.002,3777.5,3776.7,0.7797]
["bitfinex","ETHUSD",1753905875104,0.002,3777.5,3776.8,0.02647744]
["bitfinex","ETHUSD",1753905875268,0.002,3777.5,3776.7,0.7797]
["bitfinex","ETHUSD",1753905877100,0.002,3777.5,3776.7,0.80617814]
["bitfinex","ETHUSD",1753905877893,0.002,3777.5,3776.7,0.7797]
["bitfinex","ETHUSD",1753905878419,0.002,3777.5,3776.8,0.36923846]
["bitfinex","ETHUSD",1753905878617,0.002,3777.5,3776.7,0.7797]
["bitfinex","ETHUSD",1753905878918,0.002,3777.5,3776.7,0.9810408]
["bitfinex","ETHUSD",1753905879274,0.002,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753905880482,0.002,3777.5,3777.2,4.446]
["bitfinex","ETHUSD",1753905880680,0.002,3777.5,3777.2,4.8906]
["bitfinex","ETHUSD",1753905881081,0.002,3777.5,3777.2,4.91707463]
["bitfinex","ETHUSD",1753905881598,0.002,3777.5,3777.2,4.8906]
["bitfinex","ETHUSD",1753905883490,0.002,3777.5,3777.2,5.6863]
["bitfinex","ETHUSD",1753905883898,0.002,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753905884820,0.002,3777.5,3777.1,4.304]
["bitfinex","ETHUSD",1753905885122,0.002,3777.5,3776.7,0.7957]
["bitfinex","ETHUSD",1753905885325,0.002,3777.5,3776.8,4.306]
["bitfinex","ETHUSD",1753905885504,0.7825,3777.4,3776.8,4.306]
["bitfinex","ETHUSD",1753905885703,0.7825,3777.4,3776.1,0.001]
["bitfinex","ETHUSD",1753905886059,0.7825,3777.4,3776.6,4.304]
["bitfinex","ETHUSD",1753905886193,0.7825,3777.4,3776.1,0.001]
["bitfinex","ETHUSD",1753905886528,0.7825,3777.4,3776.6,4.304]
["bitfinex","ETHUSD",1753905887089,3.0,3777.1,3776.1,0.001]
["bitfinex","ETHUSD",1753905887392,30.0,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1753905887730,0.7825,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753905887927,3.0,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905888149,33.7825,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905888489,0.7825,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905888693,30.7825,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905888897,36.35276461,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905889201,6.35276461,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905889397,0.7825,3777.2,3776.1,0.001]
["bitfinex","ETHUSD",1753905889644,0.002,3777.3,3776.2,0.7957]
["bitfinex","ETHUSD",1753905889875,0.002,3777.3,3776.3,0.02648094]
["bitfinex","ETHUSD",1753905890575,0.002,3777.3,3776.3,2.67456337]
["bitfinex","ETHUSD",1753905890760,0.002,3777.3,3776.4,0.79807493]
["bitfinex","ETHUSD",1753905890961,0.002,3777.3,3776.5,0.02647954]
["bitfinex","ETHUSD",1753905891448,0.002,3777.3,3776.4,0.79807493]
["bitfinex","ETHUSD",1753905891645,0.002,3777.3,3776.4,0.82455517]
["bitfinex","ETHUSD",1753905892449,0.002,3777.3,3776.4,0.79807493]
["bitfinex","ETHUSD",1753905892645,0.002,3777.3,3776.4,0.82455517]
["bitfinex","ETHUSD",1753905892869,0.002,3777.3,3776.6,0.7957]
["bitfinex","ETHUSD",1753905893074,0.002,3777.3,3776.7,0.02647814]
["bitfinex","ETHUSD",1753905893269,0.002,3777.3,3776.7,2.67424094]
["bitfinex","ETHUSD",1753905893475,0.002,3777.3,3776.7,0.57647814]
["bitfinex","ETHUSD",1753905893774,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753905893947,0.002,3777.3,3777.2,9.56835372]
["bitfinex","ETHUSD",1753905894151,0.002,3777.3,3777.2,9.54187909]
["bitfinex","ETHUSD",1753905894562,0.002,3777.3,3777.2,12.54187909]
["bitfinex","ETHUSD",1753905894766,0.002,3777.3,3777.2,12.67387909]
["bitfinex","ETHUSD",1753905898387,1e-08,3777.5,3777.4,6.95372355]
["bitfinex","ETHUSD",1753905898766,1e-08,3777.5,3777.4,7.08572355]
["bitfinex","ETHUSD",1753905898965,0.04,3777.9,3777.8,6.95344325]
["bitfinex","ETHUSD",1753905899166,0.04,3777.9,3777.8,18.10814924]
["bitfinex","ETHUSD",1753905899365,0.046,3779.9,3778.8,3.40274275]
["bitfinex","ETHUSD",1753905899573,0.046,3779.9,3778.8,7.73320617]
["bitfinex","ETHUSD",1753905899889,0.046,3779.9,3778.8,7.83874275]
["bitfinex","ETHUSD",1753905900985,0.046,3779.9,3778.8,5.1924]
["bitfinex","ETHUSD",1753905901192,0.046,3779.9,3778.8,11.35798275]
["bitfinex","ETHUSD",1753905901553,0.046,3779.9,3778.8,0.132]
["bitfinex","ETHUSD",1753905901756,0.827,3779.3,3778.7,4.303]
["bitfinex","ETHUSD",1753905901950,0.827,3779.3,3778.8,4.303]
["bitfinex","ETHUSD",1753905902565,0.827,3779.7,3778.8,4.303]
["bitfinex","ETHUSD",1753905903998,0.046,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753905904197,0.046,3779.9,3779.8,14.79946241]
["bitfinex","ETHUSD",1753905904409,0.01167641,3781.2,3780.1,0.55]
["bitfinex","ETHUSD",1753905904608,0.01167641,3781.2,3780.2,0.02645362]
["bitfinex","ETHUSD",1753905904815,0.01167641,3781.2,3780.2,2.67176838]
["bitfinex","ETHUSD",1753905905037,0.01167641,3781.2,3780.3,0.02645292]
["bitfinex","ETHUSD",1753905905314,0.01167641,3781.2,3780.3,4.306]
["bitfinex","ETHUSD",1753905905626,0.01167641,3781.2,3780.8,2.64494286]
["bitfinex","ETHUSD",1753905905912,0.01167641,3781.2,3780.8,8.28069228]
["bitfinex","ETHUSD",1753905906214,0.01167641,3781.2,3781.1,3.94703301]
["bitfinex","ETHUSD",1753905906387,0.01167641,3781.2,3781.1,1.52964922]
["bitfinex","ETHUSD",1753905906725,0.01167641,3781.2,3781.1,0.95320189]
["bitfinex","ETHUSD",1753905906875,0.01167641,3781.2,3781.1,5.26320189]
["bitfinex","ETHUSD",1753905907077,0.01167641,3781.2,3781.1,0.95320189]
["bitfinex","ETHUSD",1753905907324,0.01167641,3781.2,3781.1,4.50990189]
["bitfinex","ETHUSD",1753905907693,0.01167641,3781.2,3781.1,4.309]
["bitfinex","ETHUSD",1753905908225,0.01167641,3781.2,3780.6,6.36]
["bitfinex","ETHUSD",1753905908428,0.01167641,3781.2,3780.7,4.309]
["bitfinex","ETHUSD",1753905908711,0.8008,3781.1,3779.6,0.7523]
["bitfinex","ETHUSD",1753905909014,0.8008,3781.1,3779.7,4.308]
["bitfinex","ETHUSD",1753905909399,0.8008,3781.1,3779.8,0.02645642]
["bitfinex","ETHUSD",1753905909713,0.8008,3781.1,3779.9,4.306]
["bitfinex","ETHUSD",1753905909917,0.8008,3781.1,3779.6,0.7523]
["bitfinex","ETHUSD",1753905910099,0.8008,3781.1,3779.7,4.305]
["bitfinex","ETHUSD",1753905910301,30.0,3780.8,3779.7,4.305]
["bitfinex","ETHUSD",1753905910620,30.0,3780.8,3779.1,0.04]
["bitfinex","ETHUSD",1753905910621,3.0,3780.5,3779.1,4.346]
["bitfinex","ETHUSD",1753905910910,30.0,3780.6,3779.1,4.346]
["bitfinex","ETHUSD",1753905910911,3.8008,3780.6,3779.1,4.346]
["bitfinex","ETHUSD",1753905911084,3.0,3780.4,3779.1,4.346]
["bitfinex","ETHUSD",1753905911289,0.8008,3780.3,3779.1,0.04]
["bitfinex","ETHUSD",1753905911492,30.0,3780.2,3779.1,4.345]
["bitfinex","ETHUSD",1753905911675,0.8008,3780.3,3779.2,0.02646062]
["bitfinex","ETHUSD",1753905911877,30.0,3780.2,3779.1,4.345]
["bitfinex","ETHUSD",1753905912074,0.9328,3780.3,3779.7,0.132]
["bitfinex","ETHUSD",1753905912597,30.0,3780.2,3779.1,4.345]
["bitfinex","ETHUSD",1753905912897,2.6447461,3781.1,3779.1,4.345]
["bitfinex","ETHUSD",1753905912898,30.0,3779.6,3779.1,0.04]
["bitfinex","ETHUSD",1753905913281,0.132,3779.7,3779.1,0.04]
["bitfinex","ETHUSD",1753905913811,3.0,3780.9,3779.1,0.04]
["bitfinex","ETHUSD",1753905913812,3.8008,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753905913974,30.0,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753905914477,0.01167641,3781.2,3779.2,4.308]
["bitfinex","ETHUSD",1753905914676,30.0,3781.1,3779.3,0.02645992]
["bitfinex","ETHUSD",1753905914895,3.0,3780.8,3779.2,4.326]
["bitfinex","ETHUSD",1753905915232,30.0,3780.9,3779.2,4.326]
["bitfinex","ETHUSD",1753905915385,3.0,3780.8,3779.2,4.326]
["bitfinex","ETHUSD",1753905915584,3.0,3780.8,3779.3,0.02645992]
["bitfinex","ETHUSD",1753905915818,3.0,3780.8,3779.1,0.04]
["bitfinex","ETHUSD",1753905915983,0.8008,3781.0,3779.1,0.04]
["bitfinex","ETHUSD",1753905916294,30.0,3780.9,3779.2,0.02646062]
["bitfinex","ETHUSD",1753905916494,5.57026461,3780.8,3779.2,0.29772178]
["bitfinex","ETHUSD",1753905916829,0.8008,3781.0,3779.2,0.27126116]
["bitfinex","ETHUSD",1753905917030,3.0,3780.8,3779.1,0.04]
["bitfinex","ETHUSD",1753905917209,0.8008,3780.4,3779.1,0.04]
["bitfinex","ETHUSD",1753905918011,0.7645,3781.1,3779.4,0.55]
["bitfinex","ETHUSD",1753905918219,0.7645,3781.1,3779.5,6.19718087]
["bitfinex","ETHUSD",1753905918418,0.7645,3781.1,3779.7,2.64568733]
["bitfinex","ETHUSD",1753905918619,0.7645,3781.1,3779.5,6.17072235]
["bitfinex","ETHUSD",1753905918937,0.7645,3781.1,3779.5,6.36613845]
["bitfinex","ETHUSD",1753905919236,0.7645,3781.1,3779.6,1.33494226]
["bitfinex","ETHUSD",1753905919536,0.01167641,3781.2,3779.6,1.33494226]
["bitfinex","ETHUSD",1753905919537,0.01167641,3781.2,3780.0,0.55]
["bitfinex","ETHUSD",1753905919836,0.01167641,3781.2,3779.9,6.71870599]
["bitfinex","ETHUSD",1753905919837,0.01167641,3781.2,3780.7,0.55]
["bitfinex","ETHUSD",1753905920002,0.01167641,3781.2,3780.8,4.64650173]
["bitfinex","ETHUSD",1753905920393,0.01167641,3781.2,3780.8,7.29143214]
["bitfinex","ETHUSD",1753905920729,0.01167641,3781.2,3780.8,4.64650173]
["bitfinex","ETHUSD",1753905920929,0.01167641,3781.2,3780.8,7.2914311]
["bitfinex","ETHUSD",1753905921161,0.01167641,3781.2,3780.8,4.64650173]
["bitfinex","ETHUSD",1753905921336,0.01167641,3781.2,3780.9,0.72915604]
["bitfinex","ETHUSD",1753905923745,0.01167641,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753905927108,0.77617641,3781.2,3780.0,0.7966]
["bitfinex","ETHUSD",1753905927357,0.77617641,3781.2,3777.6,0.1]
["bitfinex","ETHUSD",1753905927358,0.77617641,3781.2,3779.1,0.8366]
["bitfinex","ETHUSD",1753905927648,3.0,3780.8,3779.5,4.312]
["bitfinex","ETHUSD",1753905927860,3.0,3780.8,3779.1,0.8366]
["bitfinex","ETHUSD",1753905927861,2.57026461,3780.7,3779.1,0.8366]
["bitfinex","ETHUSD",1753905928032,0.7645,3780.6,3779.2,4.313]
["bitfinex","ETHUSD",1753905928341,0.7645,3780.6,3779.1,0.8366]
["bitfinex","ETHUSD",1753905928707,30.0,3780.5,3779.1,0.04]
["bitfinex","ETHUSD",1753905928929,30.0,3780.3,3779.1,0.04]
["bitfinex","ETHUSD",1753905929104,0.7645,3780.2,3779.1,0.04]
["bitfinex","ETHUSD",1753905929322,30.0,3780.1,3779.1,0.04]
["bitfinex","ETHUSD",1753905929502,30.0,3780.1,3779.1,0.041]
["bitfinex","ETHUSD",1753905929904,0.7645,3780.2,3779.1,0.041]
["bitfinex","ETHUSD",1753905930348,3.0,3780.8,3779.2,0.02646062]
["bitfinex","ETHUSD",1753905930509,1.01143797,3780.7,3779.1,0.041]
["bitfinex","ETHUSD",1753905930708,0.7645,3780.7,3779.1,0.041]
["bitfinex","ETHUSD",1753905931333,30.0,3780.6,3779.1,0.041]
["bitfinex","ETHUSD",1753905932931,3.0,3780.4,3779.1,0.06746132]
["bitfinex","ETHUSD",1753905933244,0.7645,3780.7,3779.3,0.7966]
["bitfinex","ETHUSD",1753905933558,3.0,3780.8,3779.4,2.67238185]
["bitfinex","ETHUSD",1753905933711,0.7705,3781.6,3779.9,3.44211182]
["bitfinex","ETHUSD",1753905933908,0.7705,3781.6,3780.1,3.19541234]
["bitfinex","ETHUSD",1753905934113,0.7705,3781.6,3780.1,0.55]
["bitfinex","ETHUSD",1753905934351,0.7705,3781.6,3780.1,3.19542188]
["bitfinex","ETHUSD",1753905934676,30.0,3781.1,3779.0,0.7966]
["bitfinex","ETHUSD",1753905934821,0.7705,3781.6,3779.0,0.7966]
["bitfinex","ETHUSD",1753905934822,3.0,3780.8,3779.0,0.7966]
["bitfinex","ETHUSD",1753905935009,0.7645,3780.7,3779.0,0.7966]
["bitfinex","ETHUSD",1753905935209,0.7645,3780.7,3779.1,0.55986]
["bitfinex","ETHUSD",1753905935624,0.7645,3780.7,3779.1,0.58632132]
["bitfinex","ETHUSD",1753905936010,0.7645,3780.7,3779.1,0.55986]
["bitfinex","ETHUSD",1753905936211,0.7645,3780.7,3779.1,0.58632132]
["bitfinex","ETHUSD",1753905936414,0.7645,3780.7,3779.2,0.57339213]
["bitfinex","ETHUSD",1753905936751,0.7645,3780.7,3779.1,0.041]
["bitfinex","ETHUSD",1753905937132,0.132,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753905938313,0.8965,3780.0,3779.2,0.132]
["bitfinex","ETHUSD",1753905938521,0.132,3779.5,3779.1,0.041]
["bitfinex","ETHUSD",1753905938785,0.7645,3779.7,3779.1,0.041]
["bitfinex","ETHUSD",1753905938786,30.0,3779.6,3779.1,0.041]
["bitfinex","ETHUSD",1753905938928,0.132,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753905939246,0.8965,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753905942772,0.7645,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753905943144,30.0,3780.1,3779.1,0.041]
["bitfinex","ETHUSD",1753905943344,0.132,3779.6,3779.1,0.041]
["bitfinex","ETHUSD",1753905943580,0.7645,3780.3,3779.1,0.041]
["bitfinex","ETHUSD",1753905943872,30.0,3780.0,3779.1,0.041]
["bitfinex","ETHUSD",1753905944061,0.132,3779.8,3779.3,0.132]
["bitfinex","ETHUSD",1753905944671,30.0,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753905944872,33.7645,3779.5,3779.1,0.041]
["bitfinex","ETHUSD",1753905945028,0.8965,3779.5,3779.1,0.041]
["bitfinex","ETHUSD",1753905945233,30.0,3779.4,3779.1,0.041]
["bitfinex","ETHUSD",1753905945731,0.7645,3780.3,3779.1,0.041]
["bitfinex","ETHUSD",1753905945933,0.132,3780.2,3779.3,0.132]
["bitfinex","ETHUSD",1753905946132,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753905948048,0.53582932,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753905948249,3.0,3780.0,3779.1,0.041]
["bitfinex","ETHUSD",1753905948498,0.132,3779.6,3779.1,0.173]
["bitfinex","ETHUSD",1753905950085,0.8166,3780.1,3779.1,0.041]
["bitfinex","ETHUSD",1753905950250,0.8166,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753905950601,0.96602225,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753905951290,0.8166,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753905951644,0.8166,3780.1,3779.1,0.8243]
["bitfinex","ETHUSD",1753905951645,0.8166,3780.7,3779.1,0.8243]
["bitfinex","ETHUSD",1753905951876,0.002,3780.9,3780.1,0.7833]
["bitfinex","ETHUSD",1753905952074,0.002,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753905952493,0.002,3780.9,3780.1,0.7833]
["bitfinex","ETHUSD",1753905952682,0.002,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753905952985,0.134,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753905953792,0.002,3780.9,3779.7,0.02645712]
["bitfinex","ETHUSD",1753905953991,0.002,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753905954297,0.002,3780.9,3780.8,0.9153]
["bitfinex","ETHUSD",1753905959315,0.002,3780.9,3780.6,0.7833]
["bitfinex","ETHUSD",1753905960368,0.002,3780.9,3779.5,6.71870599]
["bitfinex","ETHUSD",1753905960612,0.002,3780.9,3779.3,2.64598691]
["bitfinex","ETHUSD",1753905960613,0.002,3780.9,3779.6,0.7833]
["bitfinex","ETHUSD",1753905960783,0.002,3780.9,3779.6,5.0963]
["bitfinex","ETHUSD",1753905960964,0.24949587,3780.9,3779.7,4.315]
["bitfinex","ETHUSD",1753905961166,0.002,3780.9,3779.8,0.50983]
["bitfinex","ETHUSD",1753905961375,0.24959098,3780.9,3779.7,4.314]
["bitfinex","ETHUSD",1753905961864,0.24959098,3780.9,3779.6,0.7833]
["bitfinex","ETHUSD",1753905962065,0.002,3780.9,3779.6,5.0953]
["bitfinex","ETHUSD",1753905962261,0.24958351,3780.9,3779.7,0.50953]
["bitfinex","ETHUSD",1753905962964,0.002,3780.9,3779.7,0.53598712]
["bitfinex","ETHUSD",1753905963276,0.002,3780.9,3779.8,4.31]
["bitfinex","ETHUSD",1753905963469,30.0,3780.7,3779.2,4.31]
["bitfinex","ETHUSD",1753905963664,2.57026461,3780.6,3779.3,0.02645992]
["bitfinex","ETHUSD",1753905963880,0.8166,3780.8,3779.3,0.02645992]
["bitfinex","ETHUSD",1753905964178,0.8166,3780.8,3779.2,4.31]
["bitfinex","ETHUSD",1753905964179,0.8166,3780.8,3779.4,0.7833]
["bitfinex","ETHUSD",1753905964902,0.8166,3780.8,3779.5,0.02645852]
["bitfinex","ETHUSD",1753905966019,0.002,3780.9,3779.5,3.22226158]
["bitfinex","ETHUSD",1753905966352,0.002,3780.9,3779.6,0.66515112]
["bitfinex","ETHUSD",1753905966471,0.002,3780.9,3779.9,0.55]
["bitfinex","ETHUSD",1753905966673,0.002,3780.9,3780.0,3.19549781]
["bitfinex","ETHUSD",1753905966921,0.002,3780.9,3780.2,3.19535792]
["bitfinex","ETHUSD",1753905967099,0.002,3780.9,3780.3,0.80975292]
["bitfinex","ETHUSD",1753905967310,0.002,3780.9,3780.5,0.55]
["bitfinex","ETHUSD",1753905967875,0.002,3780.9,3780.8,3.97824286]
["bitfinex","ETHUSD",1753905968074,0.01167641,3781.2,3781.1,3.19473301]
["bitfinex","ETHUSD",1753905968424,0.01167641,3781.2,3781.1,11.31348034]
["bitfinex","ETHUSD",1753905968633,0.01167641,3781.2,3781.1,11.28703301]
["bitfinex","ETHUSD",1753905968772,0.01167641,3781.2,3781.1,12.96433981]
["bitfinex","ETHUSD",1753905969196,0.01167641,3781.2,3781.1,8.78733981]
["bitfinex","ETHUSD",1753905969520,0.01167641,3781.2,3781.1,13.09433981]
["bitfinex","ETHUSD",1753905970133,0.01167641,3781.2,3781.1,7.49973301]
["bitfinex","ETHUSD",1753905970417,0.09327068,3783.2,3782.2,0.55]
["bitfinex","ETHUSD",1753905970607,1.0031,3783.1,3782.4,0.7833]
["bitfinex","ETHUSD",1753905970807,1.0031,3783.0,3782.4,0.7833]
["bitfinex","ETHUSD",1753905970992,1.0031,3782.9,3782.5,0.51197389]
["bitfinex","ETHUSD",1753905971194,1.0031,3782.8,3782.5,0.51197389]
["bitfinex","ETHUSD",1753905971430,0.17960246,3783.9,3783.0,0.55]
["bitfinex","ETHUSD",1753905971431,0.5522,3783.6,3783.0,0.55]
["bitfinex","ETHUSD",1753905971636,0.04,3783.9,3783.1,14.22004082]
["bitfinex","ETHUSD",1753905971819,0.5522,3783.5,3783.2,4.87500168]
["bitfinex","ETHUSD",1753905972018,0.04,3783.9,3783.3,0.55]
["bitfinex","ETHUSD",1753905972187,0.04,3784.9,3783.8,0.7833]
["bitfinex","ETHUSD",1753905972388,1.0031,3784.8,3784.4,1.3333]
["bitfinex","ETHUSD",1753905972585,1.0031,3784.7,3784.6,0.55]
["bitfinex","ETHUSD",1753905972814,0.04,3784.9,3784.6,0.55]
["bitfinex","ETHUSD",1753905972815,0.04,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753905973015,0.04,3784.9,3784.8,0.02642147]
["bitfinex","ETHUSD",1753905973287,0.04,3784.9,3784.7,0.7833]
["bitfinex","ETHUSD",1753905973485,0.5522,3784.8,3784.4,0.7833]
["bitfinex","ETHUSD",1753905973701,0.4509,3784.7,3784.6,0.55]
["bitfinex","ETHUSD",1753905973900,0.5522,3784.7,3784.6,0.55]
["bitfinex","ETHUSD",1753905974103,1.0031,3784.7,3784.5,4.324]
["bitfinex","ETHUSD",1753905974585,1.0031,3784.6,3784.5,4.324]
["bitfinex","ETHUSD",1753905975184,1.0031,3784.6,3784.5,4.327]
["bitfinex","ETHUSD",1753905975417,1.0031,3784.6,3784.0,4.327]
["bitfinex","ETHUSD",1753905975609,1.0031,3784.5,3784.1,4.328]
["bitfinex","ETHUSD",1753905975809,1.0031,3784.4,3784.0,4.328]
["bitfinex","ETHUSD",1753905976126,1.0031,3784.3,3784.0,4.328]
["bitfinex","ETHUSD",1753905976470,0.04,3784.9,3783.3,6.357]
["bitfinex","ETHUSD",1753905976471,1.0031,3784.2,3783.3,6.357]
["bitfinex","ETHUSD",1753905976583,1.0031,3784.2,3783.7,4.326]
["bitfinex","ETHUSD",1753905976788,0.4629,3784.1,3783.9,0.7833]
["bitfinex","ETHUSD",1753905977025,0.9245,3784.1,3784.0,4.328]
["bitfinex","ETHUSD",1753905977324,0.4629,3784.1,3784.0,4.83913]
["bitfinex","ETHUSD",1753905977492,0.4629,3784.1,3784.0,4.328]
["bitfinex","ETHUSD",1753905977709,0.9245,3784.1,3784.0,4.328]
["bitfinex","ETHUSD",1753905977889,0.9245,3784.1,3783.4,4.328]
["bitfinex","ETHUSD",1753905978087,0.9245,3784.0,3783.4,4.328]
["bitfinex","ETHUSD",1753905978336,0.9245,3783.9,3783.4,4.328]
["bitfinex","ETHUSD",1753905978638,0.9245,3783.8,3783.0,4.328]
["bitfinex","ETHUSD",1753905978790,3.0,3783.5,3782.7,4.328]
["bitfinex","ETHUSD",1753905979124,1.7118,3783.7,3782.1,0.04]
["bitfinex","ETHUSD",1753905979125,0.9245,3783.4,3782.4,4.328]
["bitfinex","ETHUSD",1753905979326,0.17118,3783.4,3782.4,4.328]
["bitfinex","ETHUSD",1753905979501,0.9245,3783.3,3782.4,4.328]
["bitfinex","ETHUSD",1753905979833,0.9245,3783.3,3782.1,0.04]
["bitfinex","ETHUSD",1753905979834,0.9245,3783.2,3782.1,0.04]
["bitfinex","ETHUSD",1753905980002,3.0,3783.0,3782.1,0.04]
["bitfinex","ETHUSD",1753905980330,30.0,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753905980533,0.132,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753905980851,0.132,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753905981000,0.9245,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753905981329,0.9245,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753905981737,0.9245,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753905982091,0.4629,3782.2,3782.1,0.172]
["bitfinex","ETHUSD",1753905982504,0.4629,3782.8,3782.1,4.9416]
["bitfinex","ETHUSD",1753905982709,0.4629,3782.8,3782.2,0.5755341]
["bitfinex","ETHUSD",1753905982888,0.4629,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753905983092,0.9245,3782.8,3782.2,0.5755341]
["bitfinex","ETHUSD",1753905983287,0.4629,3782.7,3782.2,0.5755341]
["bitfinex","ETHUSD",1753905983528,0.4629,3782.6,3782.3,0.61724341]
["bitfinex","ETHUSD",1753905984030,0.4629,3782.8,3782.3,1.05984341]
["bitfinex","ETHUSD",1753905984236,0.4629,3782.7,3782.4,0.60023775]
["bitfinex","ETHUSD",1753905984530,0.9245,3782.6,3782.4,0.60023775]
["bitfinex","ETHUSD",1753905984732,0.4629,3782.5,3782.4,0.60023775]
["bitfinex","ETHUSD",1753905985123,0.9245,3782.5,3782.4,0.60023775]
["bitfinex","ETHUSD",1753905985510,0.4629,3782.5,3782.4,0.60023775]
["bitfinex","ETHUSD",1753905986028,0.9245,3782.5,3782.1,4.367]
["bitfinex","ETHUSD",1753905986232,0.4629,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753905986795,0.4629,3783.0,3782.3,0.7873]
["bitfinex","ETHUSD",1753905986994,0.7873,3783.8,3782.4,0.02643824]
["bitfinex","ETHUSD",1753905987231,0.4629,3783.2,3782.4,4.11721406]
["bitfinex","ETHUSD",1753905987400,0.9245,3783.4,3782.6,2.64363746]
["bitfinex","ETHUSD",1753905987599,0.9245,3783.3,3782.7,0.67872974]
["bitfinex","ETHUSD",1753905987796,0.9245,3783.2,3782.3,0.7873]
["bitfinex","ETHUSD",1753905988034,0.9245,3783.1,3782.2,4.32]
["bitfinex","ETHUSD",1753905988250,30.0,3782.9,3781.1,0.04]
["bitfinex","ETHUSD",1753905988398,3.0,3782.5,3781.1,0.04]
["bitfinex","ETHUSD",1753905988597,0.7873,3781.9,3781.1,0.04]
["bitfinex","ETHUSD",1753905988909,0.7873,3781.5,3780.1,0.04]
["bitfinex","ETHUSD",1753905989119,30.0,3781.2,3780.1,0.04]
["bitfinex","ETHUSD",1753905989300,0.7873,3781.3,3780.1,0.04]
["bitfinex","ETHUSD",1753905989500,0.4629,3781.2,3780.1,0.04]
["bitfinex","ETHUSD",1753905989695,3.0,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753905989918,0.9245,3780.9,3780.1,0.04]
["bitfinex","ETHUSD",1753905990312,0.4629,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753905991028,0.4629,3780.8,3780.2,0.02645362]
["bitfinex","ETHUSD",1753905991221,0.4629,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753905992675,0.7873,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753905992977,0.17118,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753905993113,0.4629,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753905993324,30.4616,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753905993626,33.9193,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753905994026,4.2502,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753905994324,34.2502,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753905994836,1.2502,3780.2,3780.1,0.172]
["bitfinex","ETHUSD",1753905995330,1.2502,3780.2,3780.1,0.173]
["bitfinex","ETHUSD",1753905996242,0.4629,3780.2,3780.1,0.173]
["bitfinex","ETHUSD",1753905996445,0.9245,3780.2,3780.1,0.173]
["bitfinex","ETHUSD",1753905996636,0.4629,3780.6,3780.1,0.173]
["bitfinex","ETHUSD",1753905996830,0.4629,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753905997355,0.9245,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753905997553,0.7873,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753905997730,0.4629,3781.0,3780.1,0.5218]
["bitfinex","ETHUSD",1753905997932,0.4629,3781.0,3780.1,2.68638647]
["bitfinex","ETHUSD",1753905998120,0.4629,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753905998457,0.9245,3781.3,3780.3,1.2681]
["bitfinex","ETHUSD",1753905998661,0.9245,3781.3,3780.4,0.20672442]
["bitfinex","ETHUSD",1753905998981,0.4629,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753905999137,0.4629,3781.5,3780.8,0.4426]
["bitfinex","ETHUSD",1753905999349,0.9245,3781.5,3780.8,0.4426]
["bitfinex","ETHUSD",1753905999677,0.4629,3782.1,3781.4,0.132]
["bitfinex","ETHUSD",1753905999879,0.4629,3782.1,3781.2,0.7873]
["bitfinex","ETHUSD",1753906000025,0.4629,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753906000218,0.9245,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753906001141,0.7873,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753906001142,0.4629,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753906001340,0.9245,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753906001646,0.04,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753906001864,3.0,3782.7,3781.2,0.7873]
["bitfinex","ETHUSD",1753906002025,30.0,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753906002221,0.9245,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753906002722,0.132,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753906002723,0.7873,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753906003033,1.88298,3782.1,3780.8,0.7873]
["bitfinex","ETHUSD",1753906003231,0.9245,3782.0,3780.4,4.332]
["bitfinex","ETHUSD",1753906003461,0.9245,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753906003870,0.9245,3781.8,3780.4,4.332]
["bitfinex","ETHUSD",1753906004025,0.9245,3781.7,3780.5,0.60427]
["bitfinex","ETHUSD",1753906004226,0.9245,3781.6,3780.4,4.332]
["bitfinex","ETHUSD",1753906004536,0.9245,3781.5,3780.4,4.332]
["bitfinex","ETHUSD",1753906004736,0.9245,3781.4,3780.1,0.041]
["bitfinex","ETHUSD",1753906004967,0.7873,3781.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906005156,0.9245,3781.1,3780.1,0.041]
["bitfinex","ETHUSD",1753906005665,0.9245,3781.0,3780.1,0.041]
["bitfinex","ETHUSD",1753906006040,0.9245,3780.9,3780.1,0.041]
["bitfinex","ETHUSD",1753906006270,3.0,3780.7,3780.1,0.041]
["bitfinex","ETHUSD",1753906006557,2.57026461,3780.7,3780.1,0.041]
["bitfinex","ETHUSD",1753906006875,3.0,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753906007369,0.934,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906007529,33.934,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906008427,34.7213,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906008630,3.7873,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753906008825,33.0,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906009084,38.1163,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906009232,39.0513,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906009431,41.62056461,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906009751,11.62056461,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906009926,4.7213,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906011046,9.0493,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906011286,0.7866,3780.3,3779.6,0.001]
["bitfinex","ETHUSD",1753906011484,0.4721,3780.7,3779.6,0.9493]
["bitfinex","ETHUSD",1753906011773,0.934,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1753906012229,0.934,3780.6,3779.6,0.001]
["bitfinex","ETHUSD",1753906012668,0.4619,3780.6,3779.6,0.001]
["bitfinex","ETHUSD",1753906012870,3.4721,3780.8,3779.6,0.9493]
["bitfinex","ETHUSD",1753906013170,0.4721,3780.8,3779.6,0.9493]
["bitfinex","ETHUSD",1753906013585,0.4721,3781.2,3779.8,0.7996]
["bitfinex","ETHUSD",1753906013872,1.2485,3781.4,3779.9,1.39040148]
["bitfinex","ETHUSD",1753906014087,1.2485,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753906014464,0.4721,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753906015046,0.4721,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753906015584,0.5939,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1753906015765,0.4721,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753906016281,0.7866,3781.8,3780.5,0.9483]
["bitfinex","ETHUSD",1753906016282,0.4721,3781.7,3780.5,0.9483]
["bitfinex","ETHUSD",1753906016449,0.7866,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753906016450,0.4721,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753906017185,1.8526,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753906017356,0.4741,3781.8,3781.0,0.4485]
["bitfinex","ETHUSD",1753906017559,0.002,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753906018450,0.002,3781.8,3781.7,1.0803]
["bitfinex","ETHUSD",1753906018655,0.002,3781.8,3781.7,1.8799]
["bitfinex","ETHUSD",1753906018966,0.002,3781.8,3781.7,2.07053452]
["bitfinex","ETHUSD",1753906019489,0.002,3781.8,3781.7,0.7996]
["bitfinex","ETHUSD",1753906019689,0.002,3781.8,3781.7,1.7479]
["bitfinex","ETHUSD",1753906022293,0.002,3781.8,3781.7,2.2979]
["bitfinex","ETHUSD",1753906023901,0.002,3781.8,3781.7,2.32434313]
["bitfinex","ETHUSD",1753906024206,0.002,3781.8,3781.7,4.96865653]
["bitfinex","ETHUSD",1753906024494,0.04,3781.9,3781.8,3.99384348]
["bitfinex","ETHUSD",1753906024694,0.04,3781.9,3781.8,2.2979]
["bitfinex","ETHUSD",1753906024995,0.04,3781.9,3781.8,6.6049]
["bitfinex","ETHUSD",1753906025793,0.04,3781.9,3781.8,9.6049]
["bitfinex","ETHUSD",1753906026097,0.04,3781.9,3781.8,10.849411]
["bitfinex","ETHUSD",1753906029382,0.04,3781.9,3781.8,10.981411]
["bitfinex","ETHUSD",1753906029985,0.04,3781.9,3781.8,13.62565448]
["bitfinex","ETHUSD",1753906030497,0.04,3781.9,3781.8,7.981411]
["bitfinex","ETHUSD",1753906030698,0.04,3781.9,3781.8,10.62565448]
["bitfinex","ETHUSD",1753906031397,0.04,3781.9,3781.8,13.62565448]
["bitfinex","ETHUSD",1753906032316,0.04,3782.9,3782.8,3.99314446]
["bitfinex","ETHUSD",1753906032469,0.04,3782.9,3782.8,15.4171649]
["bitfinex","ETHUSD",1753906032674,0.04,3782.9,3782.8,16.4974649]
["bitfinex","ETHUSD",1753906033234,0.04,3782.9,3782.8,13.85392044]
["bitfinex","ETHUSD",1753906033536,0.04,3782.9,3782.8,9.77875891]
["bitfinex","ETHUSD",1753906033833,0.04,3782.9,3782.8,19.4974649]
["bitfinex","ETHUSD",1753906035147,0.04,3782.9,3782.8,10.13521445]
["bitfinex","ETHUSD",1753906035433,0.04,3782.9,3782.8,12.77875891]
["bitfinex","ETHUSD",1753906036302,0.04,3783.9,3783.4,1.3496]
["bitfinex","ETHUSD",1753906036518,0.04,3783.9,3783.8,3.19284581]
["bitfinex","ETHUSD",1753906036853,0.04,3783.9,3783.8,4.12444581]
["bitfinex","ETHUSD",1753906037156,0.04,3783.9,3783.8,8.86474581]
["bitfinex","ETHUSD",1753906037303,0.04,3783.9,3783.8,9.36284581]
["bitfinex","ETHUSD",1753906037489,0.04,3783.9,3783.8,8.25059936]
["bitfinex","ETHUSD",1753906037836,0.04,3783.9,3783.8,7.31719936]
["bitfinex","ETHUSD",1753906038532,0.04,3783.9,3783.8,5.7866]
["bitfinex","ETHUSD",1753906038738,0.04,3783.9,3783.8,1.4816]
["bitfinex","ETHUSD",1753906038944,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906038945,0.9542,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906039231,1.20125167,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906039399,1.20136395,3783.9,3783.8,4.436]
["bitfinex","ETHUSD",1753906039943,1.20136395,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906041106,0.28716395,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906041333,0.5094,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906041666,1.20336395,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906042007,0.75656395,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906042521,0.28916395,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906042730,0.28916395,3783.9,3783.8,0.60202845]
["bitfinex","ETHUSD",1753906042933,0.28916395,3783.9,3783.8,1.15202845]
["bitfinex","ETHUSD",1753906043117,0.042,3783.9,3783.8,4.70184581]
["bitfinex","ETHUSD",1753906043471,0.042,3783.9,3783.8,4.72827426]
["bitfinex","ETHUSD",1753906043763,0.042,3783.9,3783.8,2.059]
["bitfinex","ETHUSD",1753906043905,0.042,3783.9,3783.8,5.50264581]
["bitfinex","ETHUSD",1753906044311,0.042,3783.9,3783.8,8.50264581]
["bitfinex","ETHUSD",1753906046774,0.042,3783.9,3783.8,12.80564581]
["bitfinex","ETHUSD",1753906047361,0.042,3783.9,3783.8,12.30754581]
["bitfinex","ETHUSD",1753906048189,0.042,3783.9,3783.8,11.87224581]
["bitfinex","ETHUSD",1753906048554,0.042,3783.9,3783.8,12.80564581]
["bitfinex","ETHUSD",1753906048794,0.042,3783.9,3783.8,12.30754581]
["bitfinex","ETHUSD",1753906048952,0.042,3783.9,3783.8,9.30754581]
["bitfinex","ETHUSD",1753906049149,0.042,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906049348,0.5094,3783.9,3783.8,4.434]
["bitfinex","ETHUSD",1753906049793,0.042,3783.9,3783.8,4.434]
["bitfinex","ETHUSD",1753906050302,0.9562,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906050502,0.9562,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906050652,1.13285,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906050981,0.5094,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906051587,0.9562,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906051960,0.5094,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906052168,0.042,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906052389,0.042,3783.9,3783.8,7.07584581]
["bitfinex","ETHUSD",1753906052705,0.042,3783.9,3783.8,5.48496018]
["bitfinex","ETHUSD",1753906052902,0.5094,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906053252,0.9562,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906053451,0.042,3783.9,3783.8,4.433]
["bitfinex","ETHUSD",1753906053765,0.042,3783.9,3783.8,8.86194581]
["bitfinex","ETHUSD",1753906053968,0.042,3783.9,3783.8,10.24900133]
["bitfinex","ETHUSD",1753906054470,0.042,3783.9,3783.8,8.66452697]
["bitfinex","ETHUSD",1753906055191,0.042,3783.9,3783.8,5.47168116]
["bitfinex","ETHUSD",1753906055353,0.042,3783.9,3783.8,8.11452697]
["bitfinex","ETHUSD",1753906055791,0.042,3783.9,3783.8,5.47168116]
["bitfinex","ETHUSD",1753906056090,0.9562,3783.9,3783.8,4.67088116]
["bitfinex","ETHUSD",1753906056702,0.9562,3783.9,3783.8,4.6709463]
["bitfinex","ETHUSD",1753906057252,0.9562,3783.9,3783.8,4.67095419]
["bitfinex","ETHUSD",1753906057452,0.9562,3783.9,3783.8,0.36995419]
["bitfinex","ETHUSD",1753906057757,1.13285,3783.9,3783.3,4.301]
["bitfinex","ETHUSD",1753906058063,0.9142,3783.8,3783.4,4.301]
["bitfinex","ETHUSD",1753906058252,0.9142,3783.7,3783.4,4.301]
["bitfinex","ETHUSD",1753906058457,0.9142,3783.6,3783.4,4.301]
["bitfinex","ETHUSD",1753906058668,0.9142,3783.5,3783.2,4.301]
["bitfinex","ETHUSD",1753906058885,0.9142,3783.4,3783.2,4.301]
["bitfinex","ETHUSD",1753906059085,0.9142,3783.3,3783.2,4.301]
["bitfinex","ETHUSD",1753906059485,1.7245,3783.3,3783.2,4.301]
["bitfinex","ETHUSD",1753906060564,1.7245,3783.3,3782.9,4.301]
["bitfinex","ETHUSD",1753906060763,0.9142,3783.2,3782.9,4.301]
["bitfinex","ETHUSD",1753906060968,0.9142,3783.1,3782.9,4.301]
["bitfinex","ETHUSD",1753906061165,0.9142,3783.0,3782.9,4.301]
["bitfinex","ETHUSD",1753906061758,0.4674,3783.0,3782.9,4.301]
["bitfinex","ETHUSD",1753906061953,1.7245,3783.3,3782.9,4.301]
["bitfinex","ETHUSD",1753906062158,1.2571,3783.3,3782.9,4.301]
["bitfinex","ETHUSD",1753906062401,0.9142,3783.2,3782.9,4.301]
["bitfinex","ETHUSD",1753906062607,0.8103,3783.8,3782.9,4.301]
["bitfinex","ETHUSD",1753906062893,0.9142,3783.7,3782.9,4.302]
["bitfinex","ETHUSD",1753906063110,1.09085,3783.6,3782.9,4.302]
["bitfinex","ETHUSD",1753906063261,0.4468,3783.6,3782.9,4.302]
["bitfinex","ETHUSD",1753906063453,0.9142,3783.5,3782.9,4.302]
["bitfinex","ETHUSD",1753906063657,1.7245,3783.8,3782.9,4.302]
["bitfinex","ETHUSD",1753906063896,1.2777,3783.8,3783.0,0.60362]
["bitfinex","ETHUSD",1753906064188,0.042,3783.9,3783.0,0.60362]
["bitfinex","ETHUSD",1753906064389,0.042,3783.9,3783.0,3.24700848]
["bitfinex","ETHUSD",1753906064590,0.042,3783.9,3783.1,2.64331362]
["bitfinex","ETHUSD",1753906064792,0.042,3783.9,3783.2,1.13901198]
["bitfinex","ETHUSD",1753906064966,0.4674,3783.8,3783.3,4.301]
["bitfinex","ETHUSD",1753906065167,0.042,3783.9,3783.3,4.301]
["bitfinex","ETHUSD",1753906065369,0.4674,3783.7,3783.3,4.301]
["bitfinex","ETHUSD",1753906065768,0.042,3783.9,3783.4,0.4301]
["bitfinex","ETHUSD",1753906065968,0.042,3783.9,3783.5,3.57639286]
["bitfinex","ETHUSD",1753906066175,0.042,3783.9,3783.6,0.9334]
["bitfinex","ETHUSD",1753906066374,0.042,3783.9,3783.7,4.73072645]
["bitfinex","ETHUSD",1753906066573,0.042,3783.9,3783.8,4.301]
["bitfinex","ETHUSD",1753906066783,0.042,3783.9,3783.6,0.9334]
["bitfinex","ETHUSD",1753906067002,0.042,3783.9,3783.8,4.301]
["bitfinex","ETHUSD",1753906067519,0.8103,3783.8,3783.6,4.301]
["bitfinex","ETHUSD",1753906067722,0.9234,3783.7,3783.6,4.301]
["bitfinex","ETHUSD",1753906067924,0.042,3783.9,3783.6,4.301]
["bitfinex","ETHUSD",1753906068096,0.042,3783.9,3783.7,0.4301]
["bitfinex","ETHUSD",1753906068299,0.042,3783.9,3783.6,4.301]
["bitfinex","ETHUSD",1753906068817,0.042,3783.9,3783.7,0.96122915]
["bitfinex","ETHUSD",1753906069135,0.042,3783.9,3783.7,3.60409575]
["bitfinex","ETHUSD",1753906069429,0.042,3783.9,3783.6,5.1018]
["bitfinex","ETHUSD",1753906069633,0.042,3783.9,3783.7,1.02153]
["bitfinex","ETHUSD",1753906069839,0.042,3783.9,3783.7,1.49203]
["bitfinex","ETHUSD",1753906070822,0.042,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1753906071001,0.042,3783.9,3783.8,4.12764581]
["bitfinex","ETHUSD",1753906071196,0.042,3783.9,3783.8,1.4848]
["bitfinex","ETHUSD",1753906071403,0.042,3783.9,3783.2,0.791]
["bitfinex","ETHUSD",1753906071404,0.5149,3783.9,3783.2,0.791]
["bitfinex","ETHUSD",1753906071632,1.7436,3783.9,3783.3,4.3]
["bitfinex","ETHUSD",1753906071794,1.7436,3783.9,3783.4,4.3]
["bitfinex","ETHUSD",1753906071988,0.9234,3783.8,3783.4,4.3]
["bitfinex","ETHUSD",1753906072599,0.4729,3783.7,3783.4,4.3]
["bitfinex","ETHUSD",1753906073231,0.4729,3783.6,3783.4,4.3]
["bitfinex","ETHUSD",1753906074544,0.4729,3783.6,3782.9,0.001]
["bitfinex","ETHUSD",1753906074691,0.4729,3783.6,3783.0,4.73703003]
["bitfinex","ETHUSD",1753906075089,0.4729,3783.6,3783.0,4.3]
["bitfinex","ETHUSD",1753906075294,0.7782,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753906075796,0.9234,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753906076206,0.9234,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753906076696,0.9234,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753906077244,1.7016,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753906077548,1.87176,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753906078212,35.00376,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753906081629,5.00376,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753906081826,35.00376,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753906082550,5.00376,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753906082932,4.87176,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753906083138,0.55,3782.6,3781.1,0.04]
["bitfinex","ETHUSD",1753906083340,3.0,3782.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906083514,3.0,3781.8,3781.1,0.04]
["bitfinex","ETHUSD",1753906083717,0.7782,3781.7,3781.1,0.04]
["bitfinex","ETHUSD",1753906084034,3.0,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753906084235,33.34846461,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906084457,30.7782,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906084873,0.7782,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906085627,31.7016,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906085864,34.7016,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906086064,37.82186461,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906086235,37.27186461,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906087323,37.82186461,3781.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906087669,3.0,3780.5,3779.7,0.001]
["bitfinex","ETHUSD",1753906087848,6.71870599,3781.0,3779.7,0.001]
["bitfinex","ETHUSD",1753906087849,33.7782,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906088232,34.7016,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906088864,4.7016,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906089032,34.7016,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906089632,3.7782,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906090236,1.58602,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906090448,0.7782,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753906090645,0.4729,3781.3,3779.8,0.4705]
["bitfinex","ETHUSD",1753906090850,0.7782,3780.9,3780.1,0.5053]
["bitfinex","ETHUSD",1753906091051,1.21692,3780.8,3780.1,0.5053]
["bitfinex","ETHUSD",1753906091277,0.7782,3780.9,3780.1,0.9758]
["bitfinex","ETHUSD",1753906091781,0.7782,3780.9,3780.1,0.041]
["bitfinex","ETHUSD",1753906091989,3.0,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753906092409,3.0,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753906092545,30.0,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753906092546,4.7016,3780.5,3780.1,0.041]
["bitfinex","ETHUSD",1753906092752,0.7782,3780.5,3780.1,0.041]
["bitfinex","ETHUSD",1753906092952,0.9102,3780.5,3780.1,0.5115]
["bitfinex","ETHUSD",1753906093217,0.9102,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753906093452,0.9102,3780.9,3780.4,1.0668]
["bitfinex","ETHUSD",1753906093648,0.4729,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753906093895,30.0,3780.4,3780.1,0.041]
["bitfinex","ETHUSD",1753906094076,0.132,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906094274,0.61536,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906094450,0.48336,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906094656,3.7782,3780.7,3780.1,0.041]
["bitfinex","ETHUSD",1753906094852,0.132,3780.6,3780.1,0.173]
["bitfinex","ETHUSD",1753906095194,0.132,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753906095491,0.132,3780.8,3780.3,0.5963]
["bitfinex","ETHUSD",1753906095788,3.132,3780.9,3780.3,1.0668]
["bitfinex","ETHUSD",1753906096160,3.132,3780.9,3780.1,0.041]
["bitfinex","ETHUSD",1753906096161,0.9234,3780.8,3780.1,0.041]
["bitfinex","ETHUSD",1753906096367,30.0,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753906096566,3.7782,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753906096567,0.132,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906096761,1.8068,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906097199,35.585,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906099030,39.887,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753906099329,0.7782,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1753906099531,3.0,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753906099723,33.0,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906100035,33.9315,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906100397,34.7097,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906101128,3.7782,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906101329,8.71504646,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906101532,6.71870599,3781.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906101731,30.0,3780.3,3779.3,0.9414]
["bitfinex","ETHUSD",1753906101904,3.0,3780.0,3779.3,0.9414]
["bitfinex","ETHUSD",1753906102235,30.8283,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1753906102434,0.8283,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1753906102648,30.0,3779.7,3779.3,0.001]
["bitfinex","ETHUSD",1753906102795,30.0,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753906103000,33.0,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906103254,33.9315,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906103408,34.7598,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906106359,39.0618,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906107163,33.8283,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906107328,36.39856461,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906107665,10.70056461,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906107867,0.8283,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753906108165,0.81303,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1753906108369,0.8283,3779.9,3779.3,0.4606]
["bitfinex","ETHUSD",1753906108571,7.19608,3780.2,3779.4,0.825]
["bitfinex","ETHUSD",1753906108773,4.302,3780.4,3779.5,1.11704]
["bitfinex","ETHUSD",1753906108971,6.361,3781.1,3779.6,0.9404]
["bitfinex","ETHUSD",1753906108972,0.002,3781.1,3779.6,0.9404]
["bitfinex","ETHUSD",1753906109137,0.132,3781.0,3780.3,0.957]
["bitfinex","ETHUSD",1753906109336,0.70661,3781.0,3780.3,0.957]
["bitfinex","ETHUSD",1753906109646,3.132,3781.0,3780.3,0.957]
["bitfinex","ETHUSD",1753906110042,0.002,3781.1,3780.2,0.9404]
["bitfinex","ETHUSD",1753906110264,0.132,3780.7,3780.2,1.0724]
["bitfinex","ETHUSD",1753906110565,0.132,3780.7,3780.3,0.4596]
["bitfinex","ETHUSD",1753906111290,0.132,3780.7,3780.2,0.132]
["bitfinex","ETHUSD",1753906111436,30.132,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753906111773,0.132,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753906111938,0.66855,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753906112386,0.13727672,3781.1,3780.1,0.9404]
["bitfinex","ETHUSD",1753906112571,0.13727672,3781.1,3780.2,0.9404]
["bitfinex","ETHUSD",1753906112572,3.0,3780.9,3780.2,0.9404]
["bitfinex","ETHUSD",1753906112747,3.0,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753906112951,3.83995767,3780.9,3780.6,0.4596]
["bitfinex","ETHUSD",1753906113172,3.83995767,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753906113754,3.83995767,3780.9,3780.4,0.825]
["bitfinex","ETHUSD",1753906113755,0.002,3781.1,3780.6,0.9404]
["bitfinex","ETHUSD",1753906114093,0.002,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753906114395,0.002,3781.1,3780.9,0.825]
["bitfinex","ETHUSD",1753906114554,0.002,3781.1,3781.0,1.2739933]
["bitfinex","ETHUSD",1753906114756,0.002,3781.1,3781.0,5.68419626]
["bitfinex","ETHUSD",1753906114951,0.002,3781.1,3781.0,6.20774824]
["bitfinex","ETHUSD",1753906115194,0.002,3781.1,3781.0,3.56294528]
["bitfinex","ETHUSD",1753906115496,0.002,3781.1,3781.0,6.23419626]
["bitfinex","ETHUSD",1753906115716,0.002,3781.1,3781.0,6.20774824]
["bitfinex","ETHUSD",1753906115860,0.002,3781.1,3781.0,1.8974]
["bitfinex","ETHUSD",1753906116895,0.002,3781.1,3781.0,4.96020296]
["bitfinex","ETHUSD",1753906117077,0.002,3781.1,3781.0,2.3154]
["bitfinex","ETHUSD",1753906118557,0.002,3781.1,3781.0,1.7654]
["bitfinex","ETHUSD",1753906119161,0.002,3781.1,3781.0,2.34184802]
["bitfinex","ETHUSD",1753906119355,0.002,3781.1,3781.0,5.65083578]
["bitfinex","ETHUSD",1753906119555,0.002,3781.1,3781.0,5.62438776]
["bitfinex","ETHUSD",1753906119753,0.002,3781.1,3781.0,2.9795848]
["bitfinex","ETHUSD",1753906119995,0.002,3781.1,3781.0,5.62438776]
["bitfinex","ETHUSD",1753906120194,0.002,3781.1,3781.0,2.9795848]
["bitfinex","ETHUSD",1753906121393,0.002,3781.1,3781.0,9.25920296]
["bitfinex","ETHUSD",1753906121818,0.002,3781.1,3781.0,0.825]
["bitfinex","ETHUSD",1753906121961,0.002,3781.1,3781.0,1.79184802]
["bitfinex","ETHUSD",1753906122168,0.002,3781.1,3781.0,4.43665098]
["bitfinex","ETHUSD",1753906122517,0.002,3781.1,3781.0,2.3154]
["bitfinex","ETHUSD",1753906122868,0.002,3781.1,3781.0,3.50572572]
["bitfinex","ETHUSD",1753906124515,0.002,3781.1,3781.0,5.123]
["bitfinex","ETHUSD",1753906124820,0.002,3781.1,3781.0,0.825]
["bitfinex","ETHUSD",1753906124979,0.002,3781.1,3781.0,5.123]
["bitfinex","ETHUSD",1753906125378,0.002,3781.1,3780.1,6.8196]
["bitfinex","ETHUSD",1753906125605,0.002,3781.1,3780.7,0.4596]
["bitfinex","ETHUSD",1753906125802,0.002,3781.1,3780.9,0.825]
["bitfinex","ETHUSD",1753906126282,0.002,3781.1,3780.9,1.7654]
["bitfinex","ETHUSD",1753906126789,0.002,3781.1,3781.0,4.297]
["bitfinex","ETHUSD",1753906126979,0.002,3781.1,3781.0,4.429]
["bitfinex","ETHUSD",1753906127735,0.002,3781.1,3780.7,4.297]
["bitfinex","ETHUSD",1753906127736,0.9505,3781.1,3780.7,4.297]
["bitfinex","ETHUSD",1753906127907,0.9485,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753906128102,0.002,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753906128496,0.4969,3781.0,3780.7,4.297]
["bitfinex","ETHUSD",1753906128696,0.9485,3780.9,3780.7,4.297]
["bitfinex","ETHUSD",1753906128897,0.002,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753906129627,0.9485,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753906129928,0.9485,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753906130132,0.002,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753906130288,0.002,3781.1,3780.5,4.297]
["bitfinex","ETHUSD",1753906130600,0.002,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753906133194,0.002,3781.1,3781.0,1.8585]
["bitfinex","ETHUSD",1753906133396,0.002,3781.1,3781.0,5.30885083]
["bitfinex","ETHUSD",1753906134817,0.002,3781.1,3781.0,12.80065379]
["bitfinex","ETHUSD",1753906137205,0.002,3781.1,3781.0,10.15585083]
["bitfinex","ETHUSD",1753906137641,0.002,3781.1,3781.0,12.79965379]
["bitfinex","ETHUSD",1753906138553,0.002,3781.1,3781.0,10.15485083]
["bitfinex","ETHUSD",1753906138766,0.002,3781.1,3781.0,12.79965379]
["bitfinex","ETHUSD",1753906140931,0.002,3781.5,3781.4,13.73602918]
["bitfinex","ETHUSD",1753906141251,0.002,3781.5,3781.4,19.66909265]
["bitfinex","ETHUSD",1753906141559,0.002,3781.5,3781.4,20.70479265]
["bitfinex","ETHUSD",1753906142725,0.5369,3782.9,3781.8,3.46704348]
["bitfinex","ETHUSD",1753906142926,0.5369,3782.9,3781.8,10.78748591]
["bitfinex","ETHUSD",1753906143148,0.5369,3782.9,3781.8,11.79674348]
["bitfinex","ETHUSD",1753906143327,0.04,3782.9,3781.8,6.35760696]
["bitfinex","ETHUSD",1753906143529,0.4969,3782.2,3781.8,8.2488]
["bitfinex","ETHUSD",1753906143957,0.9885,3781.9,3781.8,4.426]
["bitfinex","ETHUSD",1753906145352,0.04,3781.9,3781.8,4.426]
["bitfinex","ETHUSD",1753906146286,0.04,3781.9,3781.8,4.976]
["bitfinex","ETHUSD",1753906146437,0.04,3781.9,3781.8,5.73803006]
["bitfinex","ETHUSD",1753906147145,0.04,3781.9,3781.8,4.71683006]
["bitfinex","ETHUSD",1753906147569,0.04,3781.9,3781.8,9.00983006]
["bitfinex","ETHUSD",1753906147778,0.04,3781.9,3781.8,8.2478]
["bitfinex","ETHUSD",1753906147973,0.5369,3781.9,3781.8,7.425]
["bitfinex","ETHUSD",1753906148183,0.5369,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753906148349,0.9885,3781.9,3781.8,4.425]
["bitfinex","ETHUSD",1753906148533,0.04,3781.9,3781.8,4.8675]
["bitfinex","ETHUSD",1753906149493,0.04,3781.9,3781.8,8.06174348]
["bitfinex","ETHUSD",1753906149772,0.04,3781.9,3781.8,7.144]
["bitfinex","ETHUSD",1753906149934,0.04,3781.9,3781.8,6.2403]
["bitfinex","ETHUSD",1753906150661,0.042,3781.9,3781.8,8.88454348]
["bitfinex","ETHUSD",1753906150847,0.042,3781.9,3781.8,6.2403]
["bitfinex","ETHUSD",1753906152875,0.9905,3781.9,3781.8,4.423]
["bitfinex","ETHUSD",1753906153651,0.9905,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753906154750,0.9905,3781.9,3780.1,7.1828]
["bitfinex","ETHUSD",1753906154751,0.8239,3781.8,3780.1,7.1828]
["bitfinex","ETHUSD",1753906154991,0.8239,3781.6,3780.2,4.291]
["bitfinex","ETHUSD",1753906155288,30.0,3781.3,3780.2,4.291]
["bitfinex","ETHUSD",1753906155595,0.8239,3781.0,3780.6,0.132]
["bitfinex","ETHUSD",1753906155923,1.13894,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753906156198,0.8239,3781.0,3780.1,5.1947]
["bitfinex","ETHUSD",1753906156353,1.3208,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753906156549,0.4516,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753906156550,0.4969,3781.2,3780.8,0.132]
["bitfinex","ETHUSD",1753906156958,0.4822,3781.1,3780.7,4.291]
["bitfinex","ETHUSD",1753906157161,1.3061,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753906157365,1.3061,3781.5,3781.1,4.29]
["bitfinex","ETHUSD",1753906157684,0.4822,3781.5,3781.1,4.29]
["bitfinex","ETHUSD",1753906158089,0.132,3781.8,3781.2,0.4949]
["bitfinex","ETHUSD",1753906158295,0.042,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753906158589,0.5242,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753906158986,0.042,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753906159664,0.5242,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753906160075,0.4822,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753906160963,0.042,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753906161999,0.042,3781.9,3781.8,0.02644243]
["bitfinex","ETHUSD",1753906162227,0.002,3782.3,3781.8,1.518]
["bitfinex","ETHUSD",1753906162412,0.04,3782.9,3782.3,1.3728]
["bitfinex","ETHUSD",1753906162699,0.04,3782.9,3782.8,13.73505045]
["bitfinex","ETHUSD",1753906162900,0.04,3782.9,3782.8,18.02405045]
["bitfinex","ETHUSD",1753906163207,0.04,3782.9,3782.8,18.99205045]
["bitfinex","ETHUSD",1753906164067,0.28744914,3782.9,3782.8,18.99205045]
["bitfinex","ETHUSD",1753906164269,0.04,3782.9,3782.8,18.99205045]
["bitfinex","ETHUSD",1753906164506,0.04,3782.9,3782.8,21.15561872]
["bitfinex","ETHUSD",1753906164799,0.04,3782.9,3782.8,21.35331572]
["bitfinex","ETHUSD",1753906165687,0.04,3782.9,3782.8,14.63460973]
["bitfinex","ETHUSD",1753906166089,0.04,3782.9,3782.8,11.99106527]
["bitfinex","ETHUSD",1753906166267,0.04,3782.9,3782.8,14.63460973]
["bitfinex","ETHUSD",1753906166461,0.04,3782.9,3782.8,11.99106527]
["bitfinex","ETHUSD",1753906168098,0.04,3782.9,3782.8,11.02106527]
["bitfinex","ETHUSD",1753906168402,0.04,3782.9,3782.8,8.857497]
["bitfinex","ETHUSD",1753906168605,0.04,3782.9,3782.8,5.6598]
["bitfinex","ETHUSD",1753906168797,0.5222,3782.9,3782.4,0.7723]
["bitfinex","ETHUSD",1753906168999,0.04,3782.9,3782.5,4.287]
["bitfinex","ETHUSD",1753906169165,0.04,3782.9,3782.7,0.55]
["bitfinex","ETHUSD",1753906169364,0.04,3782.9,3782.8,4.31243544]
["bitfinex","ETHUSD",1753906169597,0.04,3782.9,3782.8,4.78553544]
["bitfinex","ETHUSD",1753906170322,0.04,3782.9,3782.8,12.99326282]
["bitfinex","ETHUSD",1753906170470,0.04,3782.9,3782.8,10.12758292]
["bitfinex","ETHUSD",1753906170665,0.04,3782.9,3782.8,5.84158292]
["bitfinex","ETHUSD",1753906170964,0.04,3782.9,3782.8,7.12758292]
["bitfinex","ETHUSD",1753906171214,0.04,3782.9,3782.8,4.836]
["bitfinex","ETHUSD",1753906171775,0.04,3782.9,3782.8,4.286]
["bitfinex","ETHUSD",1753906171977,0.9933,3782.9,3782.8,4.286]
["bitfinex","ETHUSD",1753906172300,0.9933,3782.9,3782.8,4.418]
["bitfinex","ETHUSD",1753906172920,0.5242,3782.9,3782.8,4.418]
["bitfinex","ETHUSD",1753906173214,0.042,3782.9,3782.8,4.418]
["bitfinex","ETHUSD",1753906173381,0.042,3782.9,3782.8,5.4098]
["bitfinex","ETHUSD",1753906173818,0.042,3782.9,3782.8,5.8829]
["bitfinex","ETHUSD",1753906174009,0.042,3782.9,3782.8,7.1501]
["bitfinex","ETHUSD",1753906174800,0.042,3782.9,3782.8,9.79364446]
["bitfinex","ETHUSD",1753906175000,0.042,3782.9,3782.8,9.6552]
["bitfinex","ETHUSD",1753906175183,0.042,3782.9,3782.8,9.1821]
["bitfinex","ETHUSD",1753906175388,0.042,3782.9,3782.8,10.1501]
["bitfinex","ETHUSD",1753906175728,0.042,3782.9,3782.8,9.79364446]
["bitfinex","ETHUSD",1753906176103,0.042,3782.9,3782.8,12.79364446]
["bitfinex","ETHUSD",1753906176711,0.042,3782.9,3782.8,12.99630691]
["bitfinex","ETHUSD",1753906177323,0.042,3783.9,3782.8,12.99630691]
["bitfinex","ETHUSD",1753906177324,0.042,3783.9,3783.7,0.7723]
["bitfinex","ETHUSD",1753906177626,0.042,3783.9,3783.8,11.50266984]
["bitfinex","ETHUSD",1753906177787,0.042,3783.9,3783.8,11.13470599]
["bitfinex","ETHUSD",1753906179128,0.042,3783.9,3783.8,4.416]
["bitfinex","ETHUSD",1753906179609,0.9933,3783.9,3783.8,4.415]
["bitfinex","ETHUSD",1753906179811,0.9933,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753906180015,0.5111,3783.9,3783.8,4.415]
["bitfinex","ETHUSD",1753906180216,0.042,3783.9,3783.8,4.415]
["bitfinex","ETHUSD",1753906180528,0.5242,3783.9,3783.8,4.8565]
["bitfinex","ETHUSD",1753906180732,0.9933,3783.9,3783.7,4.283]
["bitfinex","ETHUSD",1753906180952,0.9513,3783.8,3783.7,4.283]
["bitfinex","ETHUSD",1753906181392,0.9513,3783.8,3782.9,6.71870599]
["bitfinex","ETHUSD",1753906181598,0.9513,3783.7,3783.0,0.86085684]
["bitfinex","ETHUSD",1753906181911,0.9513,3783.6,3783.1,4.282]
["bitfinex","ETHUSD",1753906182116,0.9513,3783.5,3783.1,4.282]
["bitfinex","ETHUSD",1753906182317,0.9513,3783.4,3783.1,4.282]
["bitfinex","ETHUSD",1753906182518,0.4691,3783.4,3783.1,4.282]
["bitfinex","ETHUSD",1753906182723,0.4822,3783.3,3783.1,4.282]
["bitfinex","ETHUSD",1753906182919,0.042,3783.9,3783.1,4.282]
["bitfinex","ETHUSD",1753906183119,0.4822,3783.2,3783.1,4.282]
["bitfinex","ETHUSD",1753906183324,0.5111,3783.9,3783.1,0.4282]
["bitfinex","ETHUSD",1753906183546,0.4822,3783.4,3783.2,4.282]
["bitfinex","ETHUSD",1753906183849,0.7674,3787.5,3783.6,2.79]
["bitfinex","ETHUSD",1753906184140,0.24636209,3786.4,3785.9,0.55]
["bitfinex","ETHUSD",1753906184338,0.24636209,3786.3,3786.1,3.55]
["bitfinex","ETHUSD",1753906184538,0.4822,3787.3,3786.3,0.55]
["bitfinex","ETHUSD",1753906184748,0.24619674,3787.2,3786.5,0.55]
["bitfinex","ETHUSD",1753906184904,0.24619674,3787.2,3786.7,3.41309454]
["bitfinex","ETHUSD",1753906185236,0.24619674,3787.1,3786.8,7.5791596]
["bitfinex","ETHUSD",1753906185560,0.24619674,3787.0,3786.9,3.19068235]
["bitfinex","ETHUSD",1753906185704,0.4822,3788.7,3786.8,11.52075208]
["bitfinex","ETHUSD",1753906185705,0.24606369,3788.5,3787.8,2.64005491]
["bitfinex","ETHUSD",1753906186061,0.4822,3788.7,3787.8,4.37]
["bitfinex","ETHUSD",1753906186062,0.24606369,3788.4,3787.8,4.37]
["bitfinex","ETHUSD",1753906186205,0.5091,3788.9,3787.8,5.3931]
["bitfinex","ETHUSD",1753906186206,0.24606369,3788.3,3787.8,5.3931]
["bitfinex","ETHUSD",1753906186426,0.24606369,3788.2,3787.8,5.888]
["bitfinex","ETHUSD",1753906186607,0.04,3788.9,3787.8,5.888]
["bitfinex","ETHUSD",1753906186608,0.04,3788.9,3787.8,8.888]
["bitfinex","ETHUSD",1753906186914,0.04,3788.9,3787.8,11.52805491]
["bitfinex","ETHUSD",1753906187102,0.04,3788.9,3787.8,8.888]
["bitfinex","ETHUSD",1753906187309,0.04,3788.9,3787.8,17.04238206]
["bitfinex","ETHUSD",1753906187641,0.04,3788.9,3788.1,0.55]
["bitfinex","ETHUSD",1753906187802,0.04,3788.9,3788.8,7.26870599]
["bitfinex","ETHUSD",1753906188000,0.04,3788.9,3788.8,12.10160599]
["bitfinex","ETHUSD",1753906188241,0.04,3788.9,3788.8,11.09570599]
["bitfinex","ETHUSD",1753906188719,0.04,3788.9,3788.8,14.28462931]
["bitfinex","ETHUSD",1753906188923,0.04,3788.9,3788.8,11.28462931]
["bitfinex","ETHUSD",1753906189217,0.04,3788.9,3788.8,0.23492332]
["bitfinex","ETHUSD",1753906189406,0.04,3788.9,3788.8,4.377]
["bitfinex","ETHUSD",1753906189859,0.9851,3788.9,3787.9,0.55]
["bitfinex","ETHUSD",1753906190045,0.498,3788.8,3788.0,4.378]
["bitfinex","ETHUSD",1753906190343,0.498,3788.8,3788.1,4.61434196]
["bitfinex","ETHUSD",1753906190548,0.498,3788.8,3788.2,0.23434196]
["bitfinex","ETHUSD",1753906190718,0.04,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753906190905,0.04,3788.9,3788.8,4.40539358]
["bitfinex","ETHUSD",1753906191132,0.04,3788.9,3788.8,4.379]
["bitfinex","ETHUSD",1753906191741,0.04,3788.9,3788.8,4.40539358]
["bitfinex","ETHUSD",1753906191974,0.04,3788.9,3788.8,4.85913294]
["bitfinex","ETHUSD",1753906192134,0.04,3788.9,3788.8,4.83273936]
["bitfinex","ETHUSD",1753906192476,0.04,3788.9,3788.8,4.379]
["bitfinex","ETHUSD",1753906193229,0.04,3788.9,3788.8,11.12409957]
["bitfinex","ETHUSD",1753906193440,0.04,3788.9,3788.8,13.37020599]
["bitfinex","ETHUSD",1753906193674,0.04,3788.9,3788.8,12.42000599]
["bitfinex","ETHUSD",1753906193883,0.042,3788.9,3788.8,12.42000599]
["bitfinex","ETHUSD",1753906194059,0.042,3788.9,3788.8,13.67520659]
["bitfinex","ETHUSD",1753906194259,0.042,3788.9,3788.8,8.74620659]
["bitfinex","ETHUSD",1753906194435,0.9871,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753906194636,0.9451,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753906194832,0.9451,3788.8,3788.7,4.499]
["bitfinex","ETHUSD",1753906195563,0.9451,3788.8,3788.7,4.498]
["bitfinex","ETHUSD",1753906195564,1.7214,3788.8,3788.7,4.498]
["bitfinex","ETHUSD",1753906195935,1.7214,3788.8,3788.7,4.502]
["bitfinex","ETHUSD",1753906196136,1.89819648,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753906196536,30.0,3788.7,3787.7,6.352]
["bitfinex","ETHUSD",1753906196733,0.9451,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753906196972,0.9451,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753906197155,0.498,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753906197396,0.9451,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753906197872,0.9451,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753906198382,0.7763,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753906198383,0.9451,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753906198676,0.9451,3788.2,3787.7,4.366]
["bitfinex","ETHUSD",1753906198863,0.9451,3788.1,3787.5,4.362]
["bitfinex","ETHUSD",1753906199060,0.9451,3788.0,3787.9,0.132]
["bitfinex","ETHUSD",1753906199264,0.19244197,3788.2,3787.9,0.132]
["bitfinex","ETHUSD",1753906199481,0.9451,3788.0,3787.6,4.494]
["bitfinex","ETHUSD",1753906199790,0.7763,3787.8,3787.6,4.494]
["bitfinex","ETHUSD",1753906199946,0.9451,3787.7,3787.6,4.494]
["bitfinex","ETHUSD",1753906201075,0.498,3787.7,3787.6,4.494]
["bitfinex","ETHUSD",1753906201279,0.9451,3787.7,3787.6,4.494]
["bitfinex","ETHUSD",1753906201493,0.9451,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753906201780,1.11724,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753906201964,0.7763,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753906202352,0.7763,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753906202687,1.2234,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753906202881,1.7214,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753906203043,1.7214,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753906203382,1.2743,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753906203581,0.498,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753906203785,0.498,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753906203988,0.7763,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753906204145,0.042,3788.9,3788.4,4.483]
["bitfinex","ETHUSD",1753906204348,0.54,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753906204647,0.54,3788.9,3788.5,4.351]
["bitfinex","ETHUSD",1753906204648,0.042,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753906204984,0.042,3788.9,3788.8,3.9485581]
["bitfinex","ETHUSD",1753906205171,0.042,3788.9,3788.8,6.75955246]
["bitfinex","ETHUSD",1753906205385,0.042,3788.9,3788.8,6.99384137]
["bitfinex","ETHUSD",1753906205887,0.042,3788.9,3788.8,9.51104701]
["bitfinex","ETHUSD",1753906206098,0.042,3788.9,3788.8,9.71430935]
["bitfinex","ETHUSD",1753906206389,0.042,3788.9,3788.8,9.48002044]
["bitfinex","ETHUSD",1753906206544,1e-08,3789.0,3788.9,6.94848844]
["bitfinex","ETHUSD",1753906206748,1e-08,3789.0,3788.9,8.13310572]
["bitfinex","ETHUSD",1753906207256,0.04,3790.9,3789.3,6.94820984]
["bitfinex","ETHUSD",1753906207478,0.04,3790.9,3789.3,11.55762712]
["bitfinex","ETHUSD",1753906207681,0.04,3790.9,3789.3,12.50782712]
["bitfinex","ETHUSD",1753906207980,0.04,3790.9,3789.3,8.13282712]
["bitfinex","ETHUSD",1753906208183,0.4871,3790.9,3789.3,14.25389037]
["bitfinex","ETHUSD",1753906209087,0.498,3790.3,3789.3,7.66268053]
["bitfinex","ETHUSD",1753906209445,0.498,3790.3,3789.3,11.01747309]
["bitfinex","ETHUSD",1753906209648,0.498,3790.7,3789.3,9.26840984]
["bitfinex","ETHUSD",1753906209852,0.04,3790.9,3789.3,12.26840984]
["bitfinex","ETHUSD",1753906210248,0.04,3790.9,3789.3,18.61040984]
["bitfinex","ETHUSD",1753906210557,0.04,3790.9,3789.8,3.18866167]
["bitfinex","ETHUSD",1753906210757,0.04,3790.9,3789.8,5.49874118]
["bitfinex","ETHUSD",1753906210978,0.04,3790.9,3789.8,8.50486167]
["bitfinex","ETHUSD",1753906212108,0.4871,3790.9,3789.8,0.55]
["bitfinex","ETHUSD",1753906212254,0.498,3790.8,3789.8,8.50286167]
["bitfinex","ETHUSD",1753906212455,0.498,3790.8,3789.8,5.8642]
["bitfinex","ETHUSD",1753906212786,0.498,3790.8,3789.8,8.50286167]
["bitfinex","ETHUSD",1753906213151,0.498,3790.8,3789.8,10.02501844]
["bitfinex","ETHUSD",1753906213602,0.04,3790.9,3789.8,10.78421844]
["bitfinex","ETHUSD",1753906214189,0.04,3790.9,3789.8,13.78421844]
["bitfinex","ETHUSD",1753906214808,0.04,3790.9,3789.8,5.92591844]
["bitfinex","ETHUSD",1753906215108,0.538,3790.9,3789.8,12.38306167]
["bitfinex","ETHUSD",1753906216011,0.538,3790.9,3789.8,9.38006167]
["bitfinex","ETHUSD",1753906216383,0.04,3790.9,3789.8,5.03006167]
["bitfinex","ETHUSD",1753906216588,0.04,3790.9,3789.8,9.38006167]
["bitfinex","ETHUSD",1753906217381,0.04,3790.9,3789.8,8.42986167]
["bitfinex","ETHUSD",1753906217608,0.4636,3790.5,3789.8,8.98672314]
["bitfinex","ETHUSD",1753906218004,0.4636,3790.5,3789.8,9.97572314]
["bitfinex","ETHUSD",1753906218404,0.4636,3790.5,3789.8,9.53672314]
["bitfinex","ETHUSD",1753906219018,0.4636,3790.5,3789.8,6.89806147]
["bitfinex","ETHUSD",1753906219213,0.4636,3790.5,3789.8,6.89306147]
["bitfinex","ETHUSD",1753906219515,0.04,3790.9,3789.8,5.7862]
["bitfinex","ETHUSD",1753906219516,0.4636,3790.2,3789.8,5.7862]
["bitfinex","ETHUSD",1753906220320,0.4636,3790.2,3789.8,0.8912]
["bitfinex","ETHUSD",1753906220621,0.5036,3789.9,3789.8,4.476]
["bitfinex","ETHUSD",1753906220981,0.04,3789.9,3789.8,4.476]
["bitfinex","ETHUSD",1753906221198,0.04,3789.9,3789.8,4.473]
["bitfinex","ETHUSD",1753906222017,0.04,3789.9,3789.8,9.26644773]
["bitfinex","ETHUSD",1753906222782,0.04,3789.9,3789.8,8.37284773]
["bitfinex","ETHUSD",1753906223521,0.04,3789.9,3789.8,0.84318606]
["bitfinex","ETHUSD",1753906223709,0.5036,3789.9,3789.8,4.468]
["bitfinex","ETHUSD",1753906224104,0.934,3789.9,3789.8,4.468]
["bitfinex","ETHUSD",1753906224325,0.5036,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753906224484,0.934,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753906224683,0.934,3789.9,3789.8,4.467]
["bitfinex","ETHUSD",1753906225318,0.884,3789.9,3789.8,4.467]
["bitfinex","ETHUSD",1753906225628,0.884,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753906225938,2.5262602,3789.9,3789.8,4.464]
["bitfinex","ETHUSD",1753906226688,1.6708,3789.9,3789.8,4.464]
["bitfinex","ETHUSD",1753906228505,1.6708,3789.9,3789.8,4.332]
["bitfinex","ETHUSD",1753906230368,1.6708,3789.9,3789.3,6.344]
["bitfinex","ETHUSD",1753906230535,0.7868,3789.9,3789.4,4.324]
["bitfinex","ETHUSD",1753906230861,0.7868,3789.7,3788.1,6.382]
["bitfinex","ETHUSD",1753906231015,0.7868,3789.7,3788.2,4.318]
["bitfinex","ETHUSD",1753906231215,0.7868,3789.5,3788.2,4.318]
["bitfinex","ETHUSD",1753906231474,0.894,3789.4,3788.2,0.19806114]
["bitfinex","ETHUSD",1753906231615,0.7868,3789.5,3788.6,2.63948271]
["bitfinex","ETHUSD",1753906231811,0.7868,3789.5,3788.7,5.23799427]
["bitfinex","ETHUSD",1753906232028,0.7868,3789.5,3788.7,5.2116]
["bitfinex","ETHUSD",1753906232239,0.7868,3789.5,3788.7,7.85101281]
["bitfinex","ETHUSD",1753906232451,0.7868,3789.5,3788.8,3.68841319]
["bitfinex","ETHUSD",1753906232623,0.4636,3789.6,3788.8,1.04905762]
["bitfinex","ETHUSD",1753906234513,0.4636,3789.6,3788.7,4.318]
["bitfinex","ETHUSD",1753906234913,0.4636,3789.6,3788.1,6.382]
["bitfinex","ETHUSD",1753906235156,0.4304,3789.5,3788.1,6.382]
["bitfinex","ETHUSD",1753906235313,1.2504,3789.4,3788.2,4.31]
["bitfinex","ETHUSD",1753906235514,0.16808,3789.3,3788.2,4.31]
["bitfinex","ETHUSD",1753906235825,0.894,3789.2,3788.2,4.31]
["bitfinex","ETHUSD",1753906236151,0.4636,3789.1,3788.2,4.31]
["bitfinex","ETHUSD",1753906236349,0.894,3789.1,3788.2,4.31]
["bitfinex","ETHUSD",1753906236536,0.4636,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753906236848,0.894,3789.0,3788.9,4.31]
["bitfinex","ETHUSD",1753906238453,0.894,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753906238652,1.2504,3789.0,3788.9,4.438]
["bitfinex","ETHUSD",1753906238950,1.6808,3789.0,3788.9,4.438]
["bitfinex","ETHUSD",1753906239455,1.84888,3789.0,3788.9,4.438]
["bitfinex","ETHUSD",1753906242236,1.6808,3789.0,3788.9,4.438]
["bitfinex","ETHUSD",1753906244376,1.6808,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753906244681,1.6808,3789.0,3788.8,0.133]
["bitfinex","ETHUSD",1753906244879,0.7868,3789.0,3788.9,4.288]
["bitfinex","ETHUSD",1753906245179,0.7868,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753906245345,0.894,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906245546,1.07528,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906247871,1.86208,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906248083,1.6808,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906248290,0.7868,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906248792,0.7868,3788.9,3788.8,4.289]
["bitfinex","ETHUSD",1753906248931,0.4594,3789.3,3788.8,4.289]
["bitfinex","ETHUSD",1753906249134,0.7868,3789.4,3788.8,4.81209]
["bitfinex","ETHUSD",1753906249351,0.7868,3789.8,3788.9,0.9419]
["bitfinex","ETHUSD",1753906249766,0.7868,3789.8,3788.9,0.4631]
["bitfinex","ETHUSD",1753906249990,0.9208,3789.7,3788.8,0.001]
["bitfinex","ETHUSD",1753906250277,30.0,3789.6,3789.0,4.288]
["bitfinex","ETHUSD",1753906250486,0.9208,3789.7,3789.1,4.288]
["bitfinex","ETHUSD",1753906250487,2.57026461,3789.5,3789.1,4.288]
["bitfinex","ETHUSD",1753906250630,1.7246202,3789.8,3789.1,4.288]
["bitfinex","ETHUSD",1753906250967,0.9208,3789.7,3789.1,4.288]
["bitfinex","ETHUSD",1753906251391,0.4594,3789.6,3789.1,4.288]
["bitfinex","ETHUSD",1753906251760,0.4614,3789.5,3789.1,4.288]
["bitfinex","ETHUSD",1753906251992,1.85954295,3789.8,3789.1,4.288]
["bitfinex","ETHUSD",1753906252192,0.4594,3789.4,3789.1,4.288]
["bitfinex","ETHUSD",1753906252393,0.92172275,3789.8,3789.1,4.288]
["bitfinex","ETHUSD",1753906252394,0.7868,3789.8,3789.1,4.288]
["bitfinex","ETHUSD",1753906252696,0.7868,3789.8,3789.2,0.9419]
["bitfinex","ETHUSD",1753906253993,0.7868,3789.8,3789.1,4.288]
["bitfinex","ETHUSD",1753906254303,0.4594,3789.7,3789.1,4.288]
["bitfinex","ETHUSD",1753906254792,0.4594,3789.7,3788.8,0.001]
["bitfinex","ETHUSD",1753906255008,0.4614,3789.6,3788.9,4.288]
["bitfinex","ETHUSD",1753906255172,0.4594,3789.5,3788.9,4.288]
["bitfinex","ETHUSD",1753906256086,0.7868,3789.8,3789.0,0.9419]
["bitfinex","ETHUSD",1753906256908,1.2462,3789.8,3789.0,0.9419]
["bitfinex","ETHUSD",1753906257202,2.4378802,3789.8,3789.0,0.9419]
["bitfinex","ETHUSD",1753906257383,1.2462,3789.8,3788.8,0.001]
["bitfinex","ETHUSD",1753906257584,0.9208,3789.7,3788.9,4.288]
["bitfinex","ETHUSD",1753906257785,0.132,3789.5,3789.0,4.42]
["bitfinex","ETHUSD",1753906257965,1.6729,3789.4,3789.0,4.42]
["bitfinex","ETHUSD",1753906258165,1.10129,3789.3,3789.1,4.288]
["bitfinex","ETHUSD",1753906258498,0.18049,3789.3,3789.1,4.288]
["bitfinex","ETHUSD",1753906258801,0.7521,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753906259193,0.7521,3789.4,3789.3,4.287]
["bitfinex","ETHUSD",1753906259393,3.7541,3789.9,3789.3,4.287]
["bitfinex","ETHUSD",1753906260029,0.7541,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753906260367,0.4594,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753906260991,0.4594,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753906261269,0.4594,3789.7,3789.6,4.42]
["bitfinex","ETHUSD",1753906261588,0.9208,3789.7,3789.6,4.42]
["bitfinex","ETHUSD",1753906261793,0.4594,3789.7,3789.6,4.42]
["bitfinex","ETHUSD",1753906261997,0.4594,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753906262202,1.89937122,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753906262381,1.89937122,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753906262590,0.97857122,3789.7,3789.6,4.287]
["bitfinex","ETHUSD",1753906263185,1.89937122,3789.7,3789.6,4.287]
["bitfinex","ETHUSD",1753906263620,0.97857122,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753906263795,3.7541,3789.9,3789.5,4.287]
["bitfinex","ETHUSD",1753906264112,0.9208,3789.8,3789.5,4.287]
["bitfinex","ETHUSD",1753906264502,30.0,3789.6,3789.5,4.287]
["bitfinex","ETHUSD",1753906264825,3.49106461,3789.6,3789.5,4.287]
["bitfinex","ETHUSD",1753906265030,0.9208,3789.6,3789.5,4.287]
["bitfinex","ETHUSD",1753906265679,0.9208,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906265892,0.4594,3789.5,3789.4,4.287]
["bitfinex","ETHUSD",1753906267571,0.5914,3789.8,3789.4,4.287]
["bitfinex","ETHUSD",1753906267767,30.0,3789.8,3789.4,4.287]
["bitfinex","ETHUSD",1753906267986,3.49106461,3789.7,3789.4,4.287]
["bitfinex","ETHUSD",1753906268186,0.9208,3789.6,3789.4,4.287]
["bitfinex","ETHUSD",1753906269189,0.4594,3789.5,3789.4,4.287]
["bitfinex","ETHUSD",1753906269674,0.9208,3789.5,3789.4,4.287]
["bitfinex","ETHUSD",1753906270690,0.4594,3789.5,3789.4,4.287]
["bitfinex","ETHUSD",1753906271114,0.4594,3789.5,3788.8,0.001]
["bitfinex","ETHUSD",1753906271416,0.4594,3789.5,3788.9,4.287]
["bitfinex","ETHUSD",1753906271590,3.7541,3789.9,3788.9,0.7835]
["bitfinex","ETHUSD",1753906271788,30.0,3789.5,3789.0,4.286]
["bitfinex","ETHUSD",1753906272310,0.4594,3789.5,3789.0,4.286]
["bitfinex","ETHUSD",1753906273212,0.4594,3789.5,3789.0,5.2279]
["bitfinex","ETHUSD",1753906273777,0.4594,3789.5,3789.0,0.9419]
["bitfinex","ETHUSD",1753906274080,0.4594,3789.5,3789.1,4.286]
["bitfinex","ETHUSD",1753906274280,0.4594,3789.5,3789.2,4.286]
["bitfinex","ETHUSD",1753906274481,0.4594,3789.4,3789.3,4.286]
["bitfinex","ETHUSD",1753906274683,0.4614,3789.7,3789.3,4.286]
["bitfinex","ETHUSD",1753906274919,0.4594,3789.6,3789.4,4.286]
["bitfinex","ETHUSD",1753906276209,0.4614,3789.7,3789.4,4.286]
["bitfinex","ETHUSD",1753906276517,0.4594,3789.5,3789.4,4.286]
["bitfinex","ETHUSD",1753906276928,1.1886102,3789.7,3789.4,4.286]
["bitfinex","ETHUSD",1753906277151,3.7541,3789.9,3789.4,4.286]
["bitfinex","ETHUSD",1753906277281,3.7541,3789.9,3789.5,0.9494]
["bitfinex","ETHUSD",1753906277636,3.002,3789.9,3789.6,0.9494]
["bitfinex","ETHUSD",1753906277838,3.002,3789.9,3789.5,0.493]
["bitfinex","ETHUSD",1753906277989,4.5694302,3789.9,3789.4,4.286]
["bitfinex","ETHUSD",1753906278478,0.4547,3789.8,3789.4,4.286]
["bitfinex","ETHUSD",1753906278677,0.4547,3789.7,3789.4,4.286]
["bitfinex","ETHUSD",1753906279421,3.0,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1753906279595,30.0,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1753906279795,33.132,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906280319,3.0,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906280493,3.0,3788.9,3788.8,0.133]
["bitfinex","ETHUSD",1753906280821,0.7521,3789.2,3788.8,0.133]
["bitfinex","ETHUSD",1753906281119,0.7521,3789.2,3788.8,1.0824]
["bitfinex","ETHUSD",1753906281422,0.4547,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753906281616,3.7521,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753906281617,0.7521,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753906281838,30.9174,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753906281983,0.132,3789.2,3788.8,4.286]
["bitfinex","ETHUSD",1753906282187,3.48766461,3789.1,3788.8,4.286]
["bitfinex","ETHUSD",1753906282390,0.9174,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753906282621,0.9174,3789.0,3788.8,4.286]
["bitfinex","ETHUSD",1753906282795,0.9174,3788.9,3788.8,4.286]
["bitfinex","ETHUSD",1753906283001,0.9174,3788.9,3788.8,3.786]
["bitfinex","ETHUSD",1753906283802,0.9174,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753906284125,0.4547,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753906284899,0.7521,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753906285110,1.2068,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753906285312,0.62165,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753906287811,0.4627,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753906287812,0.9594,3789.2,3788.6,0.132]
["bitfinex","ETHUSD",1753906288030,0.132,3789.4,3788.6,1.0814]
["bitfinex","ETHUSD",1753906288225,0.132,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753906288550,0.928344,3789.5,3789.0,5.2334]
["bitfinex","ETHUSD",1753906288763,0.928344,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753906288961,0.8410284,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753906289130,1.7584284,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753906289518,1.2957284,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753906289945,1.7584284,3789.4,3788.9,4.284]
["bitfinex","ETHUSD",1753906290152,0.9730284,3789.4,3788.9,4.416]
["bitfinex","ETHUSD",1753906290357,1.14549684,3789.3,3788.9,4.284]
["bitfinex","ETHUSD",1753906290661,0.4647,3789.9,3788.9,4.284]
["bitfinex","ETHUSD",1753906290662,3.002,3789.9,3789.2,0.132]
["bitfinex","ETHUSD",1753906290870,0.002,3789.9,3789.3,0.9494]
["bitfinex","ETHUSD",1753906291165,0.002,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753906291166,3.002,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753906291469,0.28178451,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753906291968,3.28178451,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753906293331,3.73648451,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753906293847,0.4547,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906294256,0.9174,3789.8,3789.4,4.414]
["bitfinex","ETHUSD",1753906294567,1.59540865,3789.7,3789.4,4.414]
["bitfinex","ETHUSD",1753906294967,1.14070865,3789.7,3789.4,4.414]
["bitfinex","ETHUSD",1753906296559,0.4627,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753906296768,0.90494932,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753906296937,1.2901,3789.5,3789.0,4.281]
["bitfinex","ETHUSD",1753906297143,0.4627,3789.4,3788.9,4.413]
["bitfinex","ETHUSD",1753906297670,0.4627,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753906298172,0.4627,3789.2,3788.7,4.281]
["bitfinex","ETHUSD",1753906298473,0.2542358,3789.4,3788.8,0.4564]
["bitfinex","ETHUSD",1753906298638,0.3862358,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753906298829,0.45238851,3789.3,3788.9,0.5884]
["bitfinex","ETHUSD",1753906299273,0.45238851,3789.3,3788.9,4.8694]
["bitfinex","ETHUSD",1753906299660,0.45238851,3789.3,3788.9,4.413]
["bitfinex","ETHUSD",1753906300839,0.45238851,3789.3,3788.9,4.8694]
["bitfinex","ETHUSD",1753906301070,0.16660243,3789.2,3788.9,4.8694]
["bitfinex","ETHUSD",1753906301448,0.8274,3789.5,3789.0,0.4564]
["bitfinex","ETHUSD",1753906301651,0.8274,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753906302160,30.0,3789.5,3789.1,0.5884]
["bitfinex","ETHUSD",1753906303380,30.0,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753906303678,2.57026461,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753906303901,30.0,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753906304439,30.0,3789.2,3788.8,0.001]
["bitfinex","ETHUSD",1753906304653,0.8274,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753906304654,30.0,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753906304884,2.57026461,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906305042,0.8274,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753906305238,0.132,3789.7,3789.1,0.132]
["bitfinex","ETHUSD",1753906305554,3.002,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753906305749,1.2094702,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753906305942,0.002,3789.9,3789.6,0.4564]
["bitfinex","ETHUSD",1753906306148,0.002,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753906306572,0.002,3789.9,3789.8,0.5884]
["bitfinex","ETHUSD",1753906310178,0.7692602,3789.9,3789.1,0.8145]
["bitfinex","ETHUSD",1753906310405,0.7692602,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753906310589,0.7692602,3789.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906310590,0.8274,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753906310789,1.67138622,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753906311197,0.447,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753906311411,0.447,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906311796,1.67138622,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753906312000,0.447,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753906312517,1.24759882,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753906312696,0.4781,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753906313997,1.72569882,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753906314320,0.6978085,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906314607,1.1759085,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906314811,0.4781,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906315111,0.4781,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753906316115,0.4781,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753906317273,0.9251,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753906317478,0.9251,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753906317718,0.9251,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753906317922,3.0,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906318388,0.9251,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906319520,33.9251,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906320122,33.4781,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906320321,3.6101,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906320540,4.54311,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906320826,34.54311,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906323334,5.34611,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906323512,35.34611,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906323718,4.89911,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906323935,5.34611,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906324701,35.34611,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906325043,5.34611,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906325655,4.89911,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906325856,1.89911,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906326032,31.89911,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906326232,1.89911,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906326419,0.132,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753906326622,0.4781,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906327157,30.9251,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906327338,49.50385019,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906328249,49.60969819,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906328451,52.1799628,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906328959,46.31821261,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906329324,16.31821261,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906329550,46.31821261,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906329749,49.31821261,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906330561,49.31721261,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753906332129,30.0,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753906332357,3.0,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753906332534,34.405,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906332860,37.405,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906333061,37.8831,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906333276,40.45336461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906333627,35.70226461,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906333987,3.0,3788.3,3788.1,0.5339]
["bitfinex","ETHUSD",1753906334268,3.132,3788.3,3788.2,0.4721]
["bitfinex","ETHUSD",1753906334565,0.132,3788.3,3788.2,0.966]
["bitfinex","ETHUSD",1753906334866,30.0,3788.8,3788.2,0.966]
["bitfinex","ETHUSD",1753906335068,30.0,3788.7,3788.1,0.172]
["bitfinex","ETHUSD",1753906335274,7.09,3788.9,3788.4,0.9645]
["bitfinex","ETHUSD",1753906335448,11.362,3788.9,3788.5,0.966]
["bitfinex","ETHUSD",1753906335770,0.132,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753906336151,0.132,3788.8,3788.3,0.6259]
["bitfinex","ETHUSD",1753906336347,0.132,3788.8,3788.4,0.4939]
["bitfinex","ETHUSD",1753906336749,0.132,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753906336949,0.132,3788.8,3788.5,0.4785]
["bitfinex","ETHUSD",1753906338144,0.132,3788.8,3788.5,0.4724]
["bitfinex","ETHUSD",1753906339249,0.132,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753906339500,0.132,3788.8,3788.6,0.4724]
["bitfinex","ETHUSD",1753906339684,7.46734528,3788.9,3788.3,0.132]
["bitfinex","ETHUSD",1753906339885,7.46734528,3788.9,3788.4,0.9509]
["bitfinex","ETHUSD",1753906340057,7.46734528,3788.9,3788.5,0.9509]
["bitfinex","ETHUSD",1753906343376,7.46734528,3788.9,3788.5,0.4724]
["bitfinex","ETHUSD",1753906343900,7.94354528,3788.9,3788.5,0.4724]
["bitfinex","ETHUSD",1753906344101,7.94354528,3788.9,3788.3,0.132]
["bitfinex","ETHUSD",1753906344664,3.0,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753906344866,3.0,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753906344867,3.803,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753906345078,0.132,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753906345272,0.4762,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753906345485,4.8514,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753906345763,0.9276,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906346004,7.8762,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906346476,8.3276,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906346672,7.8762,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906346891,7.4,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906347093,4.4,3788.5,3788.1,0.5124]
["bitfinex","ETHUSD",1753906347287,3.0,3788.4,3788.2,0.9509]
["bitfinex","ETHUSD",1753906347478,3.0,3788.4,3788.3,0.4724]
["bitfinex","ETHUSD",1753906347909,3.0,3788.6,3788.3,0.4724]
["bitfinex","ETHUSD",1753906348109,4.26365998,3788.6,3788.3,0.4724]
["bitfinex","ETHUSD",1753906348507,3.0,3788.6,3788.4,0.9509]
["bitfinex","ETHUSD",1753906348824,0.132,3788.7,3788.4,0.9509]
["bitfinex","ETHUSD",1753906349597,4.23475453,3788.8,3788.4,0.9509]
["bitfinex","ETHUSD",1753906349814,3.0,3788.6,3788.4,0.9509]
["bitfinex","ETHUSD",1753906350510,3.0,3788.6,3788.4,0.4724]
["bitfinex","ETHUSD",1753906350692,5.57026461,3788.6,3788.1,1.1229]
["bitfinex","ETHUSD",1753906351027,5.57026461,3788.6,3788.2,0.9509]
["bitfinex","ETHUSD",1753906351401,5.57026461,3788.6,3788.2,0.4724]
["bitfinex","ETHUSD",1753906351823,6.04646461,3788.6,3788.1,0.172]
["bitfinex","ETHUSD",1753906352127,1.09404646,3788.5,3788.1,0.172]
["bitfinex","ETHUSD",1753906353549,0.61784646,3788.5,3788.1,0.172]
["bitfinex","ETHUSD",1753906353846,0.61784646,3788.5,3788.2,0.4724]
["bitfinex","ETHUSD",1753906354356,3.0,3788.6,3788.2,0.9509]
["bitfinex","ETHUSD",1753906354647,3.4762,3788.6,3788.1,0.172]
["bitfinex","ETHUSD",1753906354810,0.4762,3788.5,3788.1,0.172]
["bitfinex","ETHUSD",1753906357820,0.9276,3788.4,3788.1,0.172]
["bitfinex","ETHUSD",1753906358135,3.39276,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753906358445,34.8715,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906358610,4.8715,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906358807,9.1345,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906359009,3.0,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906359236,4.4354,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906359435,4.9116,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906360415,4.4354,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906360651,3.0,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906362323,7.09,3788.3,3788.1,0.9909]
["bitfinex","ETHUSD",1753906362525,7.09,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753906363048,7.09,3788.3,3788.2,0.8262]
["bitfinex","ETHUSD",1753906363225,7.09,3788.3,3788.2,1.7771]
["bitfinex","ETHUSD",1753906363426,7.222,3788.7,3788.2,1.7771]
["bitfinex","ETHUSD",1753906363728,8.22295453,3788.7,3788.2,1.7771]
["bitfinex","ETHUSD",1753906364519,7.09,3788.7,3788.3,0.9509]
["bitfinex","ETHUSD",1753906364717,7.09,3788.7,3788.2,0.8262]
["bitfinex","ETHUSD",1753906365060,7.09,3789.0,3788.4,0.132]
["bitfinex","ETHUSD",1753906365218,0.4762,3789.0,3788.4,0.132]
["bitfinex","ETHUSD",1753906366264,0.002,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753906366560,0.002,3788.7,3788.2,0.8262]
["bitfinex","ETHUSD",1753906366716,0.4534,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753906366915,0.002,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753906367864,0.002,3788.7,3788.6,0.9115]
["bitfinex","ETHUSD",1753906370660,0.002,3788.7,3788.6,0.4288]
["bitfinex","ETHUSD",1753906371368,0.002,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753906372375,0.4534,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753906372667,0.002,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753906372898,0.002,3788.7,3788.5,1.0435]
["bitfinex","ETHUSD",1753906373201,0.002,3788.7,3788.6,0.9115]
["bitfinex","ETHUSD",1753906374092,0.002,3788.7,3788.6,1.7377]
["bitfinex","ETHUSD",1753906375804,0.002,3788.7,3788.6,2.93673892]
["bitfinex","ETHUSD",1753906377267,0.002,3788.7,3788.6,5.57623635]
["bitfinex","ETHUSD",1753906377473,0.002,3788.7,3788.6,2.93673892]
["bitfinex","ETHUSD",1753906377673,0.002,3788.7,3788.6,7.19173892]
["bitfinex","ETHUSD",1753906378680,0.002,3788.7,3788.6,9.83123635]
["bitfinex","ETHUSD",1753906379885,0.002,3788.7,3788.6,7.19173892]
["bitfinex","ETHUSD",1753906380494,0.4534,3788.7,3788.6,5.0802]
["bitfinex","ETHUSD",1753906380688,0.891,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753906380921,0.889,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753906381291,1.05312,3788.6,3788.1,0.173]
["bitfinex","ETHUSD",1753906381614,0.7502,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753906381833,3.0,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753906382050,30.7502,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906382192,40.50188918,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906382625,44.75488918,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906382829,45.30488918,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906383045,39.4422,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906383247,42.01246461,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906383770,41.46246461,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906385315,37.20946461,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906385573,7.20946461,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906385717,8.8912,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906387312,4.6392,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906387665,3.7502,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906387875,0.16412,3788.6,3787.6,0.133]
["bitfinex","ETHUSD",1753906387876,30.0,3788.4,3787.6,0.133]
["bitfinex","ETHUSD",1753906388165,3.132,3788.2,3787.6,0.001]
["bitfinex","ETHUSD",1753906388373,0.132,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753906388655,0.4514,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753906389044,0.4514,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753906389241,0.4376,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753906389446,0.4376,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1753906389447,30.0,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906389645,3.0,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906390043,3.889,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906390920,4.6392,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906391260,5.133894,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906391440,35.133894,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906391618,35.265894,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906392239,5.265894,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906392657,35.265894,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906393364,45.54601861,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753906394178,30.0,3786.7,3786.1,0.04]
["bitfinex","ETHUSD",1753906394372,0.7822,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906394534,38.1642,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906394738,39.0532,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906395420,9.0532,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906395721,39.0532,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906395919,6.48446461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906396246,39.0532,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906397452,34.8032,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906397656,39.0522,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906397986,38.6146,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906398294,0.7822,3786.7,3786.1,0.9668]
["bitfinex","ETHUSD",1753906398501,0.132,3786.5,3786.1,0.9668]
["bitfinex","ETHUSD",1753906398666,3.7822,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753906398859,35.70226461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906399061,39.95126461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906399258,3.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906399485,3.0,3786.2,3786.1,0.9668]
["bitfinex","ETHUSD",1753906399789,3.0,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906400709,33.6123,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906400906,36.18256461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906401791,35.70226461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906402009,36.18256461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906402209,36.96476461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906402514,37.98256461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906403602,37.03446461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906403917,7.38,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906404578,3.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906404998,7.38,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906406495,37.38,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906406926,38.3281,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906407106,40.89836461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906408710,10.43056461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906408911,38.3281,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906409112,45.9681,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906409313,46.7503,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906409842,52.17347056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906410230,49.5323,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906410567,49.32056461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906411968,48.85076461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906412331,49.31856461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906412849,19.18656461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906413078,51.82773517,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906413379,49.18656461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906413970,51.82773517,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906414283,49.18656461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906415194,48.71776461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906415557,48.23746461,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906416565,40.09,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906416772,44.335,3786.2,3786.1,0.9668]
["bitfinex","ETHUSD",1753906416994,30.0,3786.8,3786.1,1.7631]
["bitfinex","ETHUSD",1753906417309,3.0,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753906417456,33.0,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906417792,7.09,3787.2,3786.2,0.9268]
["bitfinex","ETHUSD",1753906417990,30.0,3787.2,3786.1,0.8363]
["bitfinex","ETHUSD",1753906418192,30.0,3787.0,3786.3,0.9268]
["bitfinex","ETHUSD",1753906418355,7.244,3786.9,3786.3,0.9268]
["bitfinex","ETHUSD",1753906418551,3.0,3786.7,3786.3,0.9268]
["bitfinex","ETHUSD",1753906418752,3.0,3786.7,3786.4,0.9268]
["bitfinex","ETHUSD",1753906419191,3.0,3786.5,3786.4,0.9268]
["bitfinex","ETHUSD",1753906419392,4.244,3786.6,3786.1,0.8363]
["bitfinex","ETHUSD",1753906419693,3.0,3786.5,3786.2,0.4704]
["bitfinex","ETHUSD",1753906419991,3.0,3786.5,3786.2,0.9268]
["bitfinex","ETHUSD",1753906420353,3.0,3786.5,3786.3,0.9268]
["bitfinex","ETHUSD",1753906420585,3.0,3786.5,3786.1,0.8363]
["bitfinex","ETHUSD",1753906420789,3.0,3786.8,3786.2,0.9268]
["bitfinex","ETHUSD",1753906421088,3.0,3786.6,3786.2,0.9268]
["bitfinex","ETHUSD",1753906422265,3.0,3786.6,3786.1,0.8363]
["bitfinex","ETHUSD",1753906422467,3.0,3786.6,3786.1,1.3067]
["bitfinex","ETHUSD",1753906422668,0.132,3786.4,3786.2,0.9268]
["bitfinex","ETHUSD",1753906422863,4.243,3786.7,3786.3,0.9268]
["bitfinex","ETHUSD",1753906423086,3.0,3786.6,3786.1,0.9683]
["bitfinex","ETHUSD",1753906423294,0.132,3786.7,3786.4,0.9268]
["bitfinex","ETHUSD",1753906423610,4.243,3786.9,3786.5,1.0588]
["bitfinex","ETHUSD",1753906423813,3.0,3786.9,3786.6,0.9268]
["bitfinex","ETHUSD",1753906424112,3.0,3787.0,3786.7,1.7298]
["bitfinex","ETHUSD",1753906424409,3.0,3787.0,3786.8,0.9268]
["bitfinex","ETHUSD",1753906424615,3.0,3787.2,3786.8,0.9268]
["bitfinex","ETHUSD",1753906424783,3.0,3787.2,3786.9,0.9268]
["bitfinex","ETHUSD",1753906424990,7.09,3787.3,3787.0,0.9268]
["bitfinex","ETHUSD",1753906425186,7.09,3787.3,3787.1,0.9268]
["bitfinex","ETHUSD",1753906425492,3.0,3787.2,3787.1,0.9268]
["bitfinex","ETHUSD",1753906426081,3.0,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753906426315,3.0,3787.2,3787.0,0.4704]
["bitfinex","ETHUSD",1753906426513,3.0,3787.2,3787.0,0.9268]
["bitfinex","ETHUSD",1753906426814,3.0,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753906426815,3.0,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753906426991,3.0,3787.0,3786.7,0.935]
["bitfinex","ETHUSD",1753906427307,3.5977,3787.2,3786.7,0.935]
["bitfinex","ETHUSD",1753906427508,3.132,3787.2,3786.7,0.935]
["bitfinex","ETHUSD",1753906427811,3.0,3787.2,3787.0,0.4946]
["bitfinex","ETHUSD",1753906428139,3.0,3787.2,3787.1,0.4383]
["bitfinex","ETHUSD",1753906428344,3.0,3787.2,3787.1,0.9329]
["bitfinex","ETHUSD",1753906429004,7.09,3787.3,3787.1,0.9329]
["bitfinex","ETHUSD",1753906429202,30.0,3787.3,3787.1,0.9329]
["bitfinex","ETHUSD",1753906429401,3.0,3787.3,3787.2,0.9329]
["bitfinex","ETHUSD",1753906429642,30.0,3787.3,3787.2,0.9329]
["bitfinex","ETHUSD",1753906429840,3.0,3787.4,3787.3,0.803]
["bitfinex","ETHUSD",1753906430042,3.0,3787.4,3787.3,1.7359]
["bitfinex","ETHUSD",1753906431223,3.0,3787.4,3787.3,1.2413]
["bitfinex","ETHUSD",1753906431426,3.0,3787.4,3787.3,0.803]
["bitfinex","ETHUSD",1753906431911,3.0,3787.4,3787.3,1.7359]
["bitfinex","ETHUSD",1753906432658,3.0,3787.4,3787.3,1.2413]
["bitfinex","ETHUSD",1753906433223,3.0,3787.4,3787.3,0.803]
["bitfinex","ETHUSD",1753906435056,0.002,3787.5,3787.3,1.8679]
["bitfinex","ETHUSD",1753906435255,0.002,3787.5,3787.3,0.935]
["bitfinex","ETHUSD",1753906435455,0.002,3787.5,3787.4,0.9329]
["bitfinex","ETHUSD",1753906439056,0.002,3787.5,3787.4,1.11969]
["bitfinex","ETHUSD",1753906439263,0.002,3787.5,3787.4,0.9329]
["bitfinex","ETHUSD",1753906441881,0.002,3787.5,3787.3,0.935]
["bitfinex","ETHUSD",1753906442077,0.002,3787.5,3787.3,1.8679]
["bitfinex","ETHUSD",1753906442472,0.002,3787.5,3787.3,1.3733]
["bitfinex","ETHUSD",1753906442637,0.002,3787.5,3787.3,1.8679]
["bitfinex","ETHUSD",1753906442835,0.002,3787.5,3787.3,0.935]
["bitfinex","ETHUSD",1753906443265,0.002,3787.5,3787.3,1.50156]
["bitfinex","ETHUSD",1753906443667,0.002,3787.5,3787.3,0.935]
["bitfinex","ETHUSD",1753906444192,0.4601,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753906444490,0.4657,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753906444661,30.0,3787.3,3786.6,0.803]
["bitfinex","ETHUSD",1753906444855,3.0,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753906445059,3.0,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753906445289,30.0,3786.4,3785.7,0.001]
["bitfinex","ETHUSD",1753906445480,0.132,3786.2,3785.7,0.133]
["bitfinex","ETHUSD",1753906445878,1.0558,3786.2,3785.7,0.133]
["bitfinex","ETHUSD",1753906446270,3.0,3786.7,3785.7,0.001]
["bitfinex","ETHUSD",1753906446271,30.0,3786.6,3785.7,0.001]
["bitfinex","ETHUSD",1753906446591,2.70226461,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753906446800,1.0558,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753906447090,0.4657,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753906447293,0.9238,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753906447596,0.132,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753906447597,0.9238,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753906447758,0.4581,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753906447964,0.4657,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753906449406,0.132,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753906449557,1.28161,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753906449757,0.9238,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753906450261,7.09,3786.8,3786.1,0.4783]
["bitfinex","ETHUSD",1753906450487,7.09,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753906450707,0.9238,3786.7,3786.1,0.04]
["bitfinex","ETHUSD",1753906450904,30.132,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753906451068,1.0558,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753906451269,0.132,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753906451470,0.9238,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753906451681,0.4581,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753906452000,0.4657,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753906452196,0.9238,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753906452499,0.4581,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753906453005,1.39212,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753906453393,7.09,3786.8,3786.2,0.8332]
["bitfinex","ETHUSD",1753906453583,7.09,3786.8,3786.3,0.9329]
["bitfinex","ETHUSD",1753906453782,7.09,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753906453983,0.002,3787.5,3786.7,1.0649]
["bitfinex","ETHUSD",1753906454180,30.0,3787.4,3786.8,1.7661]
["bitfinex","ETHUSD",1753906454417,30.0,3787.4,3786.8,2.37921]
["bitfinex","ETHUSD",1753906454625,30.0,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753906455501,0.002,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753906455904,0.002,3787.5,3787.4,1.7661]
["bitfinex","ETHUSD",1753906459487,0.002,3787.5,3787.4,0.8332]
["bitfinex","ETHUSD",1753906460385,0.491,3787.5,3787.4,4.23]
["bitfinex","ETHUSD",1753906460588,0.9395,3787.5,3787.4,4.23]
["bitfinex","ETHUSD",1753906461211,0.491,3787.5,3787.4,4.23]
["bitfinex","ETHUSD",1753906462226,0.002,3787.5,3787.4,4.23]
["bitfinex","ETHUSD",1753906462399,0.002,3787.5,3787.4,5.65132]
["bitfinex","ETHUSD",1753906464210,0.002,3787.5,3787.4,5.145]
["bitfinex","ETHUSD",1753906465287,0.002,3787.5,3787.4,4.228]
["bitfinex","ETHUSD",1753906466388,0.002,3787.5,3787.4,5.143]
["bitfinex","ETHUSD",1753906467125,0.9395,3787.5,3787.1,0.8332]
["bitfinex","ETHUSD",1753906467296,0.4505,3787.5,3787.4,4.228]
["bitfinex","ETHUSD",1753906467714,0.002,3787.5,3787.4,4.228]
["bitfinex","ETHUSD",1753906467895,0.002,3787.5,3787.4,5.143]
["bitfinex","ETHUSD",1753906468502,0.002,3787.5,3787.4,4.6692]
["bitfinex","ETHUSD",1753906468710,0.002,3787.5,3787.4,5.74062]
["bitfinex","ETHUSD",1753906470308,0.002,3787.5,3787.4,5.26682]
["bitfinex","ETHUSD",1753906470640,0.002,3787.5,3787.4,5.9762]
["bitfinex","ETHUSD",1753906471918,0.002,3787.5,3787.4,6.1082]
["bitfinex","ETHUSD",1753906474640,0.002,3787.5,3787.4,5.1902]
["bitfinex","ETHUSD",1753906475429,0.002,3787.5,3787.4,6.1052]
["bitfinex","ETHUSD",1753906476137,0.002,3787.5,3787.4,8.74553373]
["bitfinex","ETHUSD",1753906476741,0.002,3787.5,3787.4,10.79654499]
["bitfinex","ETHUSD",1753906476898,0.002,3787.5,3787.4,11.34654499]
["bitfinex","ETHUSD",1753906477114,0.002,3787.5,3787.4,14.34654499]
["bitfinex","ETHUSD",1753906477550,0.002,3787.9,3787.8,0.8332]
["bitfinex","ETHUSD",1753906477764,0.002,3787.9,3787.8,14.00410616]
["bitfinex","ETHUSD",1753906478048,0.002,3787.9,3787.8,15.59351146]
["bitfinex","ETHUSD",1753906479148,0.002,3787.9,3787.8,16.14351146]
["bitfinex","ETHUSD",1753906479352,0.002,3787.9,3787.8,18.78356637]
["bitfinex","ETHUSD",1753906480328,0.002,3788.7,3788.1,0.8332]
["bitfinex","ETHUSD",1753906480536,0.002,3788.7,3788.2,4.222]
["bitfinex","ETHUSD",1753906480713,0.002,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753906481053,0.491,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753906481219,0.4505,3788.7,3787.7,0.8332]
["bitfinex","ETHUSD",1753906481411,0.4505,3788.7,3787.8,4.39682]
["bitfinex","ETHUSD",1753906481613,0.489,3788.6,3787.8,4.39682]
["bitfinex","ETHUSD",1753906481811,0.002,3788.7,3787.8,13.31832562]
["bitfinex","ETHUSD",1753906482011,0.002,3788.7,3787.8,13.75952562]
["bitfinex","ETHUSD",1753906482211,0.491,3788.7,3787.9,1.45927256]
["bitfinex","ETHUSD",1753906482452,0.491,3788.7,3788.0,4.221]
["bitfinex","ETHUSD",1753906484954,0.4485,3788.6,3788.0,4.221]
["bitfinex","ETHUSD",1753906485313,0.489,3788.5,3788.0,4.221]
["bitfinex","ETHUSD",1753906485513,0.489,3788.4,3788.1,0.98572454]
["bitfinex","ETHUSD",1753906485753,0.002,3788.7,3788.1,1.42692454]
["bitfinex","ETHUSD",1753906485943,0.002,3788.7,3788.1,1.90072454]
["bitfinex","ETHUSD",1753906486633,0.002,3788.7,3788.4,0.8301]
["bitfinex","ETHUSD",1753906486815,0.002,3788.7,3788.5,5.29086034]
["bitfinex","ETHUSD",1753906487017,0.002,3788.7,3788.6,0.02639497]
["bitfinex","ETHUSD",1753906487240,0.002,3788.7,3788.6,0.96699497]
["bitfinex","ETHUSD",1753906487826,0.002,3788.7,3788.6,1.79709497]
["bitfinex","ETHUSD",1753906488233,0.002,3788.7,3788.6,2.34709497]
["bitfinex","ETHUSD",1753906488424,0.002,3788.7,3788.6,2.90932719]
["bitfinex","ETHUSD",1753906489050,0.002,3788.7,3788.6,2.88293222]
["bitfinex","ETHUSD",1753906490359,0.002,3788.7,3788.6,4.58182965]
["bitfinex","ETHUSD",1753906490542,0.04,3788.9,3788.7,0.55]
["bitfinex","ETHUSD",1753906490863,0.04,3788.9,3788.8,13.9959992]
["bitfinex","ETHUSD",1753906491063,0.04,3788.9,3788.8,14.95533016]
["bitfinex","ETHUSD",1753906491219,0.04,3788.9,3788.8,15.08733016]
["bitfinex","ETHUSD",1753906491551,0.04,3788.9,3788.8,16.02793016]
["bitfinex","ETHUSD",1753906492056,0.002,3789.1,3788.9,1.3801]
["bitfinex","ETHUSD",1753906492259,0.002,3789.1,3789.0,4.349]
["bitfinex","ETHUSD",1753906492456,0.002,3789.1,3789.0,5.86576034]
["bitfinex","ETHUSD",1753906492872,0.002,3789.1,3789.0,6.36146034]
["bitfinex","ETHUSD",1753906493178,0.002,3789.1,3789.0,5.28886034]
["bitfinex","ETHUSD",1753906493376,0.9562,3789.1,3789.0,4.217]
["bitfinex","ETHUSD",1753906495063,0.002,3789.1,3789.0,4.217]
["bitfinex","ETHUSD",1753906495965,0.4935,3789.1,3789.0,4.217]
["bitfinex","ETHUSD",1753906496289,1.7583,3789.1,3788.8,4.215]
["bitfinex","ETHUSD",1753906496627,0.8041,3789.1,3788.8,4.215]
["bitfinex","ETHUSD",1753906496830,0.9542,3789.0,3788.8,4.215]
["bitfinex","ETHUSD",1753906497073,0.9542,3788.9,3788.8,4.215]
["bitfinex","ETHUSD",1753906499592,0.9542,3788.9,3788.4,4.214]
["bitfinex","ETHUSD",1753906499800,0.9542,3788.8,3788.4,4.214]
["bitfinex","ETHUSD",1753906499948,0.8041,3789.1,3788.4,4.214]
["bitfinex","ETHUSD",1753906500145,0.9542,3788.7,3788.4,4.214]
["bitfinex","ETHUSD",1753906500396,0.002,3789.1,3788.5,0.02639567]
["bitfinex","ETHUSD",1753906500705,0.002,3789.1,3789.0,9.75160562]
["bitfinex","ETHUSD",1753906500854,0.002,3789.1,3789.0,5.0431]
["bitfinex","ETHUSD",1753906501947,0.002,3789.1,3789.0,4.213]
["bitfinex","ETHUSD",1753906502148,0.9562,3789.1,3789.0,4.213]
["bitfinex","ETHUSD",1753906502699,0.4935,3789.1,3789.0,4.213]
["bitfinex","ETHUSD",1753906503223,0.4935,3789.1,3789.0,4.345]
["bitfinex","ETHUSD",1753906503347,1.7583,3789.1,3789.0,4.345]
["bitfinex","ETHUSD",1753906504386,1.7583,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753906504583,1.93413,3789.1,3788.7,4.212]
["bitfinex","ETHUSD",1753906504784,1.93413,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753906504785,0.8041,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753906504985,1.2956,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753906505884,0.002,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753906506490,0.4935,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753906507054,0.002,3789.1,3789.0,9.54920562]
["bitfinex","ETHUSD",1753906507255,0.002,3789.5,3789.2,0.8301]
["bitfinex","ETHUSD",1753906507455,0.002,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753906509378,0.9562,3789.5,3789.4,4.343]
["bitfinex","ETHUSD",1753906509981,0.002,3789.5,3789.4,4.343]
["bitfinex","ETHUSD",1753906510157,0.002,3789.5,3789.4,5.84652056]
["bitfinex","ETHUSD",1753906510487,0.002,3789.5,3789.4,6.29142056]
["bitfinex","ETHUSD",1753906510696,0.002,3789.5,3789.4,4.343]
["bitfinex","ETHUSD",1753906510860,0.4935,3789.5,3789.4,4.343]
["bitfinex","ETHUSD",1753906511194,0.002,3789.5,3789.4,4.343]
["bitfinex","ETHUSD",1753906511688,0.002,3789.5,3789.4,4.342]
["bitfinex","ETHUSD",1753906512292,0.002,3789.5,3789.4,4.341]
["bitfinex","ETHUSD",1753906512454,0.9562,3789.5,3789.4,4.341]
["bitfinex","ETHUSD",1753906512994,1.7583,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753906513194,0.9542,3789.4,3789.1,4.209]
["bitfinex","ETHUSD",1753906513399,0.4915,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753906513705,0.8041,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753906513871,0.8041,3789.5,3789.1,4.209]
["bitfinex","ETHUSD",1753906514192,0.002,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753906516204,0.4935,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753906516407,0.002,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753906517274,0.002,3789.5,3789.4,1.8249]
["bitfinex","ETHUSD",1753906517479,0.002,3789.5,3789.4,2.52201]
["bitfinex","ETHUSD",1753906518708,0.002,3789.5,3789.4,5.7373396]
["bitfinex","ETHUSD",1753906518878,0.002,3789.5,3789.4,3.07201]
["bitfinex","ETHUSD",1753906520585,0.002,3789.5,3789.4,5.7373396]
["bitfinex","ETHUSD",1753906520769,0.002,3789.5,3789.4,9.9179502]
["bitfinex","ETHUSD",1753906523099,0.002,3789.5,3789.4,7.27901]
["bitfinex","ETHUSD",1753906523487,0.002,3789.5,3789.4,9.9179502]
["bitfinex","ETHUSD",1753906524071,0.002,3789.5,3789.4,7.27901]
["bitfinex","ETHUSD",1753906525492,0.04,3789.9,3789.5,0.55]
["bitfinex","ETHUSD",1753906525815,0.04,3789.9,3789.8,8.23005782]
["bitfinex","ETHUSD",1753906525999,0.04,3789.9,3789.8,8.36205782]
["bitfinex","ETHUSD",1753906526311,0.04,3789.9,3789.8,13.50325782]
["bitfinex","ETHUSD",1753906526872,0.04,3789.9,3789.8,16.14191949]
["bitfinex","ETHUSD",1753906527204,0.04,3789.9,3789.8,17.33672559]
["bitfinex","ETHUSD",1753906527405,7.670602,3790.0,3789.9,3.39429204]
["bitfinex","ETHUSD",1753906527590,0.04,3790.9,3790.3,0.55]
["bitfinex","ETHUSD",1753906527769,0.04,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753906527976,0.04,3790.9,3790.8,4.335]
["bitfinex","ETHUSD",1753906528982,0.04,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753906529182,0.9626,3790.9,3790.8,4.335]
["bitfinex","ETHUSD",1753906530324,1.7405,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753906530617,1.91455,3790.9,3790.8,4.334]
["bitfinex","ETHUSD",1753906531396,1.91455,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753906531601,1.91455,3790.9,3788.9,3.03]
["bitfinex","ETHUSD",1753906531602,0.7779,3790.8,3790.5,0.132]
["bitfinex","ETHUSD",1753906531932,0.7779,3790.7,3790.2,4.202]
["bitfinex","ETHUSD",1753906532076,0.7779,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753906532518,0.9226,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753906534498,0.8214,3790.3,3790.1,0.132]
["bitfinex","ETHUSD",1753906534704,1.1102,3790.3,3790.1,0.132]
["bitfinex","ETHUSD",1753906535029,1.744,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753906535318,1.876,3790.2,3789.7,4.333]
["bitfinex","ETHUSD",1753906535504,0.9534,3790.2,3789.7,4.333]
["bitfinex","ETHUSD",1753906535705,0.9226,3790.1,3789.7,4.333]
["bitfinex","ETHUSD",1753906536019,0.9226,3790.0,3789.7,4.201]
["bitfinex","ETHUSD",1753906536204,1.744,3789.9,3789.7,4.333]
["bitfinex","ETHUSD",1753906536407,0.4349,3789.8,3789.7,4.333]
["bitfinex","ETHUSD",1753906536619,0.9226,3789.8,3789.7,4.333]
["bitfinex","ETHUSD",1753906538136,0.9226,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906538445,0.9226,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753906538446,1.744,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753906538609,1.097,3789.7,3789.5,0.132]
["bitfinex","ETHUSD",1753906539100,1.097,3789.7,3788.9,0.03]
["bitfinex","ETHUSD",1753906539101,1.744,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753906539426,1.744,3789.6,3788.9,0.03]
["bitfinex","ETHUSD",1753906539427,0.8214,3789.3,3788.9,0.03]
["bitfinex","ETHUSD",1753906539803,0.8214,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753906540103,1.3091,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753906541033,0.8214,3789.6,3789.1,0.133]
["bitfinex","ETHUSD",1753906541333,0.002,3789.8,3789.2,0.9372]
["bitfinex","ETHUSD",1753906541491,0.002,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753906541693,0.002,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906542200,0.002,3789.8,3789.7,1.0692]
["bitfinex","ETHUSD",1753906542733,0.002,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906543706,0.9246,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906544036,1.746,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906544334,0.002,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906544650,0.9246,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906544932,0.4897,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906545094,0.002,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906545294,0.4897,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906545788,0.002,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906545993,0.4897,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753906546194,0.4897,3789.8,3789.1,0.4753]
["bitfinex","ETHUSD",1753906546195,1.746,3789.8,3789.1,0.001]
["bitfinex","ETHUSD",1753906546430,1.9206,3789.8,3789.1,0.001]
["bitfinex","ETHUSD",1753906546741,0.8849,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753906546896,0.8214,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753906547101,0.8214,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906547728,0.8849,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753906547930,0.8214,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906548439,1.2721,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906548593,0.4507,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753906549430,1.2556,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906549729,1.2721,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906550232,0.8849,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753906550432,0.17063,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906550636,1.05553,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906552652,0.8214,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906553001,0.8201,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753906553207,0.8201,3789.7,3789.1,0.9256]
["bitfinex","ETHUSD",1753906553618,0.002,3789.8,3789.1,0.9256]
["bitfinex","ETHUSD",1753906554418,0.4507,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753906555535,1.2543,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753906556035,0.8849,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1753906556398,0.8201,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753906557012,0.8849,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753906557208,0.8201,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753906557442,0.002,3789.8,3789.4,0.4546]
["bitfinex","ETHUSD",1753906558048,0.002,3789.8,3789.1,1.2308]
["bitfinex","ETHUSD",1753906558211,0.4507,3789.7,3789.3,4.195]
["bitfinex","ETHUSD",1753906558400,0.8849,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753906558606,0.8849,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1753906559039,0.002,3789.8,3789.2,0.9246]
["bitfinex","ETHUSD",1753906559733,0.002,3789.8,3789.3,0.7752]
["bitfinex","ETHUSD",1753906560106,0.002,3789.8,3789.4,0.9509894]
["bitfinex","ETHUSD",1753906560506,0.002,3789.8,3789.5,0.9246]
["bitfinex","ETHUSD",1753906560741,0.002,3789.8,3789.6,4.194]
["bitfinex","ETHUSD",1753906561139,0.002,3789.8,3789.7,0.4546]
["bitfinex","ETHUSD",1753906561851,0.002,3789.8,3789.6,4.194]
["bitfinex","ETHUSD",1753906562144,0.8849,3789.7,3789.4,4.194]
["bitfinex","ETHUSD",1753906562443,0.4507,3789.6,3789.4,4.194]
["bitfinex","ETHUSD",1753906563206,0.002,3789.8,3789.4,4.194]
["bitfinex","ETHUSD",1753906563521,0.4507,3789.7,3789.4,4.194]
["bitfinex","ETHUSD",1753906563719,0.4507,3789.6,3789.4,4.194]
["bitfinex","ETHUSD",1753906563922,0.8849,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1753906564116,0.8201,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906564341,1.705,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906564547,0.8201,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753906564869,0.8201,3789.7,3789.1,0.4556]
["bitfinex","ETHUSD",1753906565042,0.4507,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753906565207,0.8849,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753906565411,0.4342,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1753906565712,0.8849,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1753906565943,0.8849,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906566507,0.4507,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753906566935,0.4507,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906567337,0.4507,3789.6,3789.1,0.133]
["bitfinex","ETHUSD",1753906567538,0.4507,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753906567737,0.4507,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753906567938,0.8201,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753906568138,0.002,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753906568562,0.4507,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753906569269,0.6221,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753906569455,0.6221,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753906569456,0.8271,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906569637,1.2778,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906569834,0.8271,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753906570037,0.4507,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753906570537,0.4507,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753906571369,0.4507,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753906571958,0.4507,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753906572158,0.8271,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1753906572338,0.8271,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753906572771,0.4507,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753906573398,0.8271,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753906573751,0.4507,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753906574270,0.4507,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753906575279,0.4507,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753906575479,0.4507,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1753906575845,0.8271,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906576080,0.96808,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906576381,1.41878,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906576953,1.55078,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906578559,1.41878,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906579087,41.50878,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906582144,41.45468,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906586255,42.00468,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753906586621,3.0,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753906586764,46.97991374,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753906587068,46.97991374,3789.1,3788.1,0.04]
["bitfinex","ETHUSD",1753906587069,30.773,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753906587412,3.18076461,3789.1,3788.2,0.4833]
["bitfinex","ETHUSD",1753906587413,0.773,3789.0,3788.2,0.4833]
["bitfinex","ETHUSD",1753906587613,0.132,3788.8,3788.2,0.6153]
["bitfinex","ETHUSD",1753906587755,33.0,3788.6,3788.1,0.04]
["bitfinex","ETHUSD",1753906588092,0.132,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753906588388,1.2515,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906588596,31.38985,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906589748,34.38985,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906591003,34.93985,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906591304,37.72185,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753906591978,37.72185,3788.2,3788.1,2.54]
["bitfinex","ETHUSD",1753906592183,37.105,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753906592384,111.292,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753906592592,141.7705,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753906592798,144.41041552,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753906593112,146.43068013,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753906593271,146.98068013,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753906593478,0.55,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753906593698,41.3235,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906593890,47.14473778,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906594210,44.50426461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906594590,41.72226461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906594830,44.36273778,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906595332,44.60854432,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906595523,41.96807115,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906595687,37.53626461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906595886,41.72226461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906596088,41.72326461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906596607,11.72326461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906596787,39.153,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906598775,41.79347317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906598977,39.153,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906599701,41.89936617,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906599905,42.14475623,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906600216,44.71495809,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906601226,41.52348492,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906601512,37.64215761,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906601714,41.82815761,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906602219,44.71386167,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906602420,2.64124032,3786.1,3784.6,0.4833]
["bitfinex","ETHUSD",1753906602723,3.55,3785.3,3784.1,0.04]
["bitfinex","ETHUSD",1753906602891,38.6735,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906603091,39.152,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906603323,41.72226461,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906604023,41.72226461,3785.2,3784.4,0.4833]
["bitfinex","ETHUSD",1753906604187,42.20556461,3785.2,3784.4,0.4833]
["bitfinex","ETHUSD",1753906604517,33.132,3785.2,3784.4,0.7956]
["bitfinex","ETHUSD",1753906604695,37.318,3785.2,3785.1,0.5233]
["bitfinex","ETHUSD",1753906604917,37.318,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753906605117,38.3465,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753906605344,41.72226461,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753906605503,37.05776461,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753906605706,41.24376461,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753906606345,41.72226461,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753906607528,41.72226461,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753906610310,50.62898622,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753906610512,37.05776461,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753906610806,11.24376461,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753906611009,38.6735,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753906611507,39.1371,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753906612852,0.55,3785.0,3784.3,0.9305]
["bitfinex","ETHUSD",1753906613055,30.0,3784.7,3784.3,0.9305]
["bitfinex","ETHUSD",1753906613224,3.55,3784.8,3784.3,0.4315]
["bitfinex","ETHUSD",1753906613225,33.132,3784.4,3784.3,0.4315]
["bitfinex","ETHUSD",1753906613425,33.132,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753906613426,30.0,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906613627,34.318,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906613828,37.57507725,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906614242,37.318,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906614759,7.318,3784.2,3784.1,0.9705]
["bitfinex","ETHUSD",1753906615255,37.318,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906615619,33.94856802,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906616128,38.13456802,3784.2,3784.1,0.9705]
["bitfinex","ETHUSD",1753906616453,37.318,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906616628,7.318,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906616953,37.318,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906617452,38.70524178,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906618260,39.99234178,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906618421,39.52874178,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906618823,35.80634178,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906619156,38.70524178,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906619455,39.64114178,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906620217,43.07964863,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906620435,43.90314863,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906620651,35.58868217,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906620965,37.318,3784.2,3784.1,0.9705]
["bitfinex","ETHUSD",1753906621333,33.132,3784.2,3784.1,0.9705]
["bitfinex","ETHUSD",1753906621538,0.132,3784.2,3784.1,1.7759]
["bitfinex","ETHUSD",1753906621740,0.4723,3786.5,3784.2,0.8054]
["bitfinex","ETHUSD",1753906621741,0.132,3785.0,3784.2,0.8054]
["bitfinex","ETHUSD",1753906621981,4.185,3785.9,3784.7,8.90672161]
["bitfinex","ETHUSD",1753906622285,0.24603281,3785.8,3785.4,0.8054]
["bitfinex","ETHUSD",1753906622441,0.132,3786.0,3785.5,0.9305]
["bitfinex","ETHUSD",1753906622624,30.132,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753906622973,30.0,3786.2,3785.8,0.9305]
["bitfinex","ETHUSD",1753906623131,3.0,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753906623326,33.0,3785.8,3785.4,0.8054]
["bitfinex","ETHUSD",1753906623599,3.0,3785.7,3785.4,0.8054]
["bitfinex","ETHUSD",1753906623868,4.317,3785.8,3785.5,0.9305]
["bitfinex","ETHUSD",1753906624050,30.0,3786.7,3785.6,0.9305]
["bitfinex","ETHUSD",1753906624225,0.8235,3786.8,3785.4,0.8054]
["bitfinex","ETHUSD",1753906624226,3.0,3785.8,3785.7,0.9305]
["bitfinex","ETHUSD",1753906624752,3.132,3785.8,3785.7,0.9305]
["bitfinex","ETHUSD",1753906625325,33.0,3785.5,3785.4,0.8054]
["bitfinex","ETHUSD",1753906625530,33.132,3785.5,3785.4,1.7359]
["bitfinex","ETHUSD",1753906627842,37.316,3785.5,3785.4,1.2369]
["bitfinex","ETHUSD",1753906628047,38.45002323,3785.5,3784.6,0.8018]
["bitfinex","ETHUSD",1753906628260,3.0,3785.1,3784.6,0.8018]
["bitfinex","ETHUSD",1753906628582,0.132,3784.7,3784.6,1.7323]
["bitfinex","ETHUSD",1753906628773,3.132,3784.7,3784.6,1.7323]
["bitfinex","ETHUSD",1753906628970,3.132,3784.7,3784.6,0.8018]
["bitfinex","ETHUSD",1753906629872,33.0,3784.7,3784.6,1.7323]
["bitfinex","ETHUSD",1753906630053,3.0,3784.7,3784.6,1.7323]
["bitfinex","ETHUSD",1753906631572,3.0,3784.7,3784.6,1.2333]
["bitfinex","ETHUSD",1753906631775,33.0,3784.6,3784.3,0.9338]
["bitfinex","ETHUSD",1753906631981,3.132,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753906632678,3.132,3784.4,3784.1,0.4715]
["bitfinex","ETHUSD",1753906632880,3.132,3784.4,3784.2,0.9305]
["bitfinex","ETHUSD",1753906633177,3.132,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753906633378,3.132,3784.4,3784.2,0.9305]
["bitfinex","ETHUSD",1753906633674,3.132,3784.4,3784.2,0.4315]
["bitfinex","ETHUSD",1753906633873,3.132,3784.4,3784.2,0.9305]
["bitfinex","ETHUSD",1753906634640,3.132,3784.4,3784.2,0.4315]
["bitfinex","ETHUSD",1753906635796,3.132,3784.4,3784.3,0.4315]
["bitfinex","ETHUSD",1753906636497,3.132,3784.4,3784.2,0.499]
["bitfinex","ETHUSD",1753906636654,3.8635,3784.4,3784.0,1.2233]
["bitfinex","ETHUSD",1753906636857,30.0,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753906637057,3.132,3784.0,3783.5,0.4847]
["bitfinex","ETHUSD",1753906637258,0.132,3784.0,3783.6,0.9147]
["bitfinex","ETHUSD",1753906637499,3.0,3784.9,3783.9,0.132]
["bitfinex","ETHUSD",1753906637661,3.0,3784.5,3784.0,0.9147]
["bitfinex","ETHUSD",1753906637861,30.0,3784.2,3784.0,0.43]
["bitfinex","ETHUSD",1753906638063,3.132,3784.4,3784.0,0.43]
["bitfinex","ETHUSD",1753906638301,3.0,3784.2,3784.0,0.43]
["bitfinex","ETHUSD",1753906638961,3.0,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753906639161,30.0,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753906639367,30.0,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753906639708,4.182,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753906639861,3.132,3784.1,3783.7,0.9147]
["bitfinex","ETHUSD",1753906640061,1.0903,3784.9,3783.9,0.7512]
["bitfinex","ETHUSD",1753906640375,3.0,3784.7,3784.0,1.0467]
["bitfinex","ETHUSD",1753906640582,3.0,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753906640775,5.19323682,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753906640976,3.0,3784.7,3784.4,0.43]
["bitfinex","ETHUSD",1753906641182,3.0,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753906641183,30.0,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753906641382,30.0,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753906641676,3.0,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753906641892,30.0,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753906642116,30.0,3784.2,3783.9,0.7512]
["bitfinex","ETHUSD",1753906642117,30.0,3784.2,3783.6,0.7512]
["bitfinex","ETHUSD",1753906642281,30.0,3784.0,3783.6,0.8832]
["bitfinex","ETHUSD",1753906643020,3.0,3783.9,3783.6,0.8832]
["bitfinex","ETHUSD",1753906643225,30.0,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753906643409,0.6113,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753906643410,30.0,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753906644108,32.57026461,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753906644431,0.132,3783.4,3783.2,0.7512]
["bitfinex","ETHUSD",1753906644634,0.4793,3783.9,3783.3,0.9147]
["bitfinex","ETHUSD",1753906644836,3.0,3783.5,3783.3,1.0467]
["bitfinex","ETHUSD",1753906645138,3.0,3783.6,3783.4,0.9147]
["bitfinex","ETHUSD",1753906645338,30.0,3783.7,3783.5,0.43]
["bitfinex","ETHUSD",1753906645631,3.0,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753906646037,30.0,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753906646535,2.7498827,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753906646736,0.4793,3783.6,3783.2,0.7512]
["bitfinex","ETHUSD",1753906646955,0.4671,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753906647234,3.9464,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753906647436,0.4793,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753906647626,0.6113,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753906647829,1.51851,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753906648358,4.181,3783.6,3783.2,1.6659]
["bitfinex","ETHUSD",1753906648557,4.181,3783.6,3783.3,0.9147]
["bitfinex","ETHUSD",1753906648722,3.0,3783.7,3783.3,0.9147]
["bitfinex","ETHUSD",1753906649103,3.0,3783.7,3783.3,0.43]
["bitfinex","ETHUSD",1753906649332,4.313,3783.8,3783.2,0.8832]
["bitfinex","ETHUSD",1753906649333,0.132,3783.8,3783.2,0.8832]
["bitfinex","ETHUSD",1753906649540,3.0,3784.3,3783.6,0.132]
["bitfinex","ETHUSD",1753906649845,3.0,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753906650016,3.132,3784.3,3783.5,0.7512]
["bitfinex","ETHUSD",1753906650347,3.0,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753906650635,3.0,3784.3,3783.5,0.7512]
["bitfinex","ETHUSD",1753906650636,3.0,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753906650946,3.0,3784.3,3783.9,1.6659]
["bitfinex","ETHUSD",1753906650947,30.0,3785.1,3784.1,0.9147]
["bitfinex","ETHUSD",1753906651144,4.181,3785.0,3784.2,0.8832]
["bitfinex","ETHUSD",1753906651304,3.0,3784.9,3784.2,1.6659]
["bitfinex","ETHUSD",1753906651626,3.0,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753906652013,3.0,3784.9,3784.5,0.562]
["bitfinex","ETHUSD",1753906652214,3.0,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753906652622,0.002,3785.7,3784.6,1.6966]
["bitfinex","ETHUSD",1753906652839,0.132,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753906653019,0.132,3785.3,3784.8,1.0467]
["bitfinex","ETHUSD",1753906653342,30.0,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753906653505,3.0,3785.5,3785.0,1.0467]
["bitfinex","ETHUSD",1753906653852,3.0,3785.3,3785.1,0.7819]
["bitfinex","ETHUSD",1753906654207,0.4793,3785.2,3785.0,0.132]
["bitfinex","ETHUSD",1753906654421,30.0,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753906654620,0.132,3784.9,3784.4,0.9139]
["bitfinex","ETHUSD",1753906654957,0.7848,3785.3,3784.1,0.43]
["bitfinex","ETHUSD",1753906654958,30.0,3785.4,3784.8,0.7819]
["bitfinex","ETHUSD",1753906655260,3.0,3785.4,3784.8,1.3439]
["bitfinex","ETHUSD",1753906655455,3.0,3785.2,3784.8,0.7819]
["bitfinex","ETHUSD",1753906655623,3.0,3785.2,3784.8,0.9139]
["bitfinex","ETHUSD",1753906655825,0.132,3785.3,3784.8,0.9139]
["bitfinex","ETHUSD",1753906656135,0.4793,3785.2,3784.8,0.9139]
["bitfinex","ETHUSD",1753906656556,0.4793,3785.2,3784.4,0.7819]
["bitfinex","ETHUSD",1753906656557,3.9464,3785.1,3784.4,0.7819]
["bitfinex","ETHUSD",1753906656777,0.132,3784.9,3784.4,0.7819]
["bitfinex","ETHUSD",1753906657061,0.6113,3784.9,3784.4,0.7819]
["bitfinex","ETHUSD",1753906657257,1.30514,3784.8,3784.4,0.7819]
["bitfinex","ETHUSD",1753906657421,0.4793,3784.7,3784.4,0.7819]
["bitfinex","ETHUSD",1753906658867,0.4793,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753906659048,30.0,3784.4,3784.1,0.9139]
["bitfinex","ETHUSD",1753906659254,0.4793,3784.3,3784.1,0.9139]
["bitfinex","ETHUSD",1753906659436,30.0,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753906659641,0.4793,3784.2,3783.8,0.7819]
["bitfinex","ETHUSD",1753906659961,4.179,3784.8,3784.0,0.7819]
["bitfinex","ETHUSD",1753906660262,4.179,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753906660421,0.4793,3784.7,3784.0,0.7819]
["bitfinex","ETHUSD",1753906660764,0.4793,3784.7,3783.2,3.001]
["bitfinex","ETHUSD",1753906660765,0.132,3784.2,3783.5,0.132]
["bitfinex","ETHUSD",1753906661199,0.4793,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753906661460,4.6461,3784.0,3783.2,0.001]
["bitfinex","ETHUSD",1753906661623,0.132,3783.6,3783.2,0.001]
["bitfinex","ETHUSD",1753906662259,0.132,3783.6,3783.2,0.431]
["bitfinex","ETHUSD",1753906662463,0.132,3783.8,3783.3,0.43]
["bitfinex","ETHUSD",1753906662625,0.6113,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753906663026,0.132,3783.8,3783.3,0.082]
["bitfinex","ETHUSD",1753906663239,0.9464,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753906663534,0.132,3783.6,3783.2,0.001]
["bitfinex","ETHUSD",1753906663772,0.132,3783.8,3783.3,1.0467]
["bitfinex","ETHUSD",1753906664755,0.9464,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753906664949,0.4671,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753906665147,0.4793,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753906665553,0.4793,3783.5,3783.2,0.001]
["bitfinex","ETHUSD",1753906665785,30.132,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1753906665994,3.16936461,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1753906666197,0.5991,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1753906666377,0.4793,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753906666686,0.132,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1753906667586,0.4608,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753906668384,0.9239,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753906668688,1.32949,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753906670284,1.32949,3783.3,3782.5,0.7487]
["bitfinex","ETHUSD",1753906670585,0.132,3782.9,3782.5,0.7487]
["bitfinex","ETHUSD",1753906671145,0.5928,3782.9,3782.5,0.7487]
["bitfinex","ETHUSD",1753906671349,0.4608,3782.8,3782.5,0.7487]
["bitfinex","ETHUSD",1753906671604,0.4608,3782.8,3782.3,0.133]
["bitfinex","ETHUSD",1753906671753,0.4608,3782.7,3782.3,0.133]
["bitfinex","ETHUSD",1753906672176,3.0,3783.1,3782.3,0.133]
["bitfinex","ETHUSD",1753906672177,0.9239,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753906672501,4.0559,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753906672654,3.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753906672855,0.9239,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753906673163,1.82288,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753906673489,3.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753906674608,3.0,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753906675467,33.9239,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753906675905,33.0,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753906676110,3.0,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753906676264,34.6417,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753906676469,35.3976,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753906677282,35.3976,3782.4,3781.4,0.7577]
["bitfinex","ETHUSD",1753906677283,3.0,3782.2,3781.4,0.7487]
["bitfinex","ETHUSD",1753906677485,7.178,3782.2,3781.4,0.7487]
["bitfinex","ETHUSD",1753906678917,3.0,3782.0,3781.1,0.04]
["bitfinex","ETHUSD",1753906679066,31.6798,3782.1,3781.1,0.04]
["bitfinex","ETHUSD",1753906679067,30.0,3781.7,3781.1,0.04]
["bitfinex","ETHUSD",1753906679271,30.0,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753906679703,0.4631,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753906679907,3.7559,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753906680070,4.219,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753906680276,0.4608,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906680477,0.9239,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906680778,4.178,3781.8,3781.1,0.9677]
["bitfinex","ETHUSD",1753906681107,3.0,3781.6,3781.1,0.04]
["bitfinex","ETHUSD",1753906681272,3.0,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753906681473,0.4608,3781.6,3781.1,0.04]
["bitfinex","ETHUSD",1753906681672,30.0,3781.7,3781.1,0.04]
["bitfinex","ETHUSD",1753906681908,30.0,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753906682111,4.9339,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906682312,5.8578,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906683323,38.905,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906683486,42.02526461,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906683696,42.15775787,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906683931,47.58942093,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753906684744,45.90469452,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906684951,43.39182161,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906685113,142.15726461,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906685308,137.97926461,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906685506,142.15726461,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906685707,150.93198622,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906687145,116.75398622,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906687366,150.93298622,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906687819,137.84726461,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906688014,142.02626461,3780.9,3779.4,0.4811]
["bitfinex","ETHUSD",1753906688546,137.84726461,3780.9,3779.6,0.4476]
["bitfinex","ETHUSD",1753906688711,137.84726461,3780.9,3779.6,0.001]
["bitfinex","ETHUSD",1753906688712,142.02526461,3780.9,3779.6,0.001]
["bitfinex","ETHUSD",1753906689072,144.67013752,3780.9,3779.6,0.001]
["bitfinex","ETHUSD",1753906689570,137.29726461,3780.9,3779.7,0.9277]
["bitfinex","ETHUSD",1753906689848,30.0,3780.9,3779.8,0.7972]
["bitfinex","ETHUSD",1753906690064,30.0,3781.7,3780.8,1.7259]
["bitfinex","ETHUSD",1753906690274,30.0,3781.6,3780.9,0.9277]
["bitfinex","ETHUSD",1753906690415,30.0,3781.6,3780.8,0.7982]
["bitfinex","ETHUSD",1753906690416,4.179,3781.5,3780.8,0.001]
["bitfinex","ETHUSD",1753906690612,30.0,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753906690920,3.0,3781.5,3780.8,0.001]
["bitfinex","ETHUSD",1753906691124,30.0,3781.2,3780.8,0.9287]
["bitfinex","ETHUSD",1753906691675,33.0,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906691813,0.9239,3782.1,3780.8,0.001]
["bitfinex","ETHUSD",1753906692007,0.9239,3782.1,3780.9,0.4466]
["bitfinex","ETHUSD",1753906692008,30.0,3781.9,3780.9,0.4466]
["bitfinex","ETHUSD",1753906692309,30.0,3781.7,3781.0,0.4811]
["bitfinex","ETHUSD",1753906692533,30.0,3781.5,3781.1,0.7972]
["bitfinex","ETHUSD",1753906692740,33.0,3781.2,3781.1,1.2438]
["bitfinex","ETHUSD",1753906692935,3.0,3781.2,3781.1,1.2438]
["bitfinex","ETHUSD",1753906693112,10.0,3781.2,3781.1,1.2438]
["bitfinex","ETHUSD",1753906693515,33.0,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753906693710,30.0,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753906694153,3.0,3781.1,3780.8,0.9287]
["bitfinex","ETHUSD",1753906694753,30.0,3781.0,3780.8,0.9287]
["bitfinex","ETHUSD",1753906695049,30.0,3781.0,3780.9,0.4466]
["bitfinex","ETHUSD",1753906695242,3.0,3781.0,3780.9,0.9277]
["bitfinex","ETHUSD",1753906695640,3.0,3781.0,3780.9,1.0597]
["bitfinex","ETHUSD",1753906696440,7.0,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753906696441,3.0,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906696632,34.6178,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906697242,34.9159,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906697731,36.2379,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906699359,35.8078,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906699565,35.2578,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906699760,39.4368,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906699975,34.179,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906700326,30.0,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906700632,37.179,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906701028,37.6648,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906701550,39.4169,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906701716,41.98716461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906702060,51.72203752,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906702834,151.72203752,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906704527,147.54303752,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906704833,146.07716461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906705140,149.07716461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906705519,146.07716461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906705725,152.52716461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906705954,156.07716461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906707219,156.20916461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906707621,149.20916461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906708956,145.03016461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906709270,148.29326461,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906709733,151.72203752,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906710119,154.50903752,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753906711138,154.50903752,3780.9,3779.3,0.001]
["bitfinex","ETHUSD",1753906711139,31.322,3779.7,3779.3,0.001]
["bitfinex","ETHUSD",1753906711361,30.0,3779.5,3778.8,0.7857]
["bitfinex","ETHUSD",1753906711541,33.0,3779.2,3779.1,0.9552]
["bitfinex","ETHUSD",1753906711758,37.18,3779.2,3779.1,0.5087]
["bitfinex","ETHUSD",1753906712577,37.18,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906713066,37.18,3779.2,3779.1,0.9552]
["bitfinex","ETHUSD",1753906713367,37.18,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906713734,39.75026461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906714125,40.30026461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906714370,41.55086461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906715044,40.30026461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906715766,36.88506461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906716075,41.98096461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906716426,37.80096461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906716622,41.55086461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906716849,41.98096461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906717051,36.88506461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906717264,41.98096461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906717566,50.88768622,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906717784,53.53374887,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906717945,37.80096461,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906718153,44.62702726,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906718695,47.41402726,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753906719383,3.337,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753906719587,30.0,3778.0,3777.1,0.04]
["bitfinex","ETHUSD",1753906719753,30.0,3777.4,3776.7,0.4465]
["bitfinex","ETHUSD",1753906719951,0.132,3776.8,3776.7,0.4465]
["bitfinex","ETHUSD",1753906720244,0.132,3776.8,3776.4,1.222]
["bitfinex","ETHUSD",1753906720245,3.0,3776.7,3776.4,1.222]
["bitfinex","ETHUSD",1753906720471,3.132,3776.5,3776.4,0.7543]
["bitfinex","ETHUSD",1753906720680,0.132,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753906720886,0.7648,3778.2,3775.3,8.90672161]
["bitfinex","ETHUSD",1753906720887,0.132,3777.6,3776.7,0.55]
["bitfinex","ETHUSD",1753906721084,3.619,3778.4,3777.0,0.7543]
["bitfinex","ETHUSD",1753906721411,4.326,3778.3,3777.5,0.132]
["bitfinex","ETHUSD",1753906721689,4.195,3778.2,3777.9,0.7543]
["bitfinex","ETHUSD",1753906722060,4.195,3778.2,3778.0,0.9142]
["bitfinex","ETHUSD",1753906722268,0.132,3778.3,3778.1,0.9142]
["bitfinex","ETHUSD",1753906722468,4.194,3778.2,3778.1,0.9142]
["bitfinex","ETHUSD",1753906722645,0.132,3778.3,3778.1,0.9142]
["bitfinex","ETHUSD",1753906722851,34.193,3778.2,3777.9,0.7543]
["bitfinex","ETHUSD",1753906723076,0.04,3778.9,3777.9,0.7543]
["bitfinex","ETHUSD",1753906723282,30.0,3778.5,3778.2,0.7543]
["bitfinex","ETHUSD",1753906723484,30.0,3778.4,3778.3,0.9142]
["bitfinex","ETHUSD",1753906723691,30.0,3778.4,3778.2,0.7543]
["bitfinex","ETHUSD",1753906723944,0.04,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753906724193,0.04,3778.9,3778.4,1.6685]
["bitfinex","ETHUSD",1753906724499,0.04,3778.9,3778.8,0.8863]
["bitfinex","ETHUSD",1753906724859,0.04,3778.9,3778.8,1.8005]
["bitfinex","ETHUSD",1753906725962,0.04,3778.9,3778.8,2.3505]
["bitfinex","ETHUSD",1753906726179,0.04,3779.9,3779.0,0.7543]
["bitfinex","ETHUSD",1753906726571,0.04,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753906726765,0.04,3779.9,3779.8,0.7543]
["bitfinex","ETHUSD",1753906726964,0.04,3779.9,3779.8,1.2]
["bitfinex","ETHUSD",1753906727177,0.04,3779.9,3779.8,1.6739]
["bitfinex","ETHUSD",1753906728289,0.04,3779.9,3779.8,1.85449]
["bitfinex","ETHUSD",1753906730321,0.04,3779.9,3779.8,1.10019]
["bitfinex","ETHUSD",1753906730601,0.04,3779.9,3779.8,2.45674642]
["bitfinex","ETHUSD",1753906730889,0.04,3779.9,3779.8,5.10238904]
["bitfinex","ETHUSD",1753906731089,0.04,3780.9,3780.1,0.55]
["bitfinex","ETHUSD",1753906731389,0.04,3780.9,3780.4,0.7801]
["bitfinex","ETHUSD",1753906731590,0.04,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753906731792,0.04,3780.9,3780.8,0.9121]
["bitfinex","ETHUSD",1753906732096,0.04,3780.9,3780.8,1.8317]
["bitfinex","ETHUSD",1753906732796,0.04,3780.9,3780.8,2.01751515]
["bitfinex","ETHUSD",1753906733096,0.04,3780.9,3780.8,2.56751515]
["bitfinex","ETHUSD",1753906733561,0.04,3780.9,3780.8,2.59396457]
["bitfinex","ETHUSD",1753906734560,0.04,3780.9,3780.8,2.56751515]
["bitfinex","ETHUSD",1753906736737,0.04,3780.9,3780.8,2.59396457]
["bitfinex","ETHUSD",1753906737230,0.04,3780.9,3780.8,2.56751515]
["bitfinex","ETHUSD",1753906737533,0.04,3780.9,3780.8,2.01751515]
["bitfinex","ETHUSD",1753906737728,0.04,3780.9,3780.8,1.8317]
["bitfinex","ETHUSD",1753906737929,0.04,3780.9,3780.8,0.9121]
["bitfinex","ETHUSD",1753906738136,0.501,3780.9,3780.8,0.9121]
["bitfinex","ETHUSD",1753906738434,0.04,3780.9,3780.8,0.9121]
["bitfinex","ETHUSD",1753906738952,0.501,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753906739186,0.9334,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753906739469,0.501,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753906740267,0.8934,3780.8,3780.0,4.9691]
["bitfinex","ETHUSD",1753906740450,0.461,3780.7,3780.2,0.132]
["bitfinex","ETHUSD",1753906740657,0.04,3780.9,3780.3,0.02645292]
["bitfinex","ETHUSD",1753906740961,0.04,3780.9,3780.6,0.7801]
["bitfinex","ETHUSD",1753906741130,0.04,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753906741671,0.04,3780.9,3780.8,1.0516]
["bitfinex","ETHUSD",1753906741824,0.04,3780.9,3780.8,1.2638645]
["bitfinex","ETHUSD",1753906742028,0.04,3780.9,3780.8,1.23741508]
["bitfinex","ETHUSD",1753906742866,0.04,3780.9,3780.8,2.59931508]
["bitfinex","ETHUSD",1753906743164,0.04,3780.9,3780.8,2.04931508]
["bitfinex","ETHUSD",1753906743535,0.04,3780.9,3780.8,6.23631508]
["bitfinex","ETHUSD",1753906743737,0.04,3780.9,3780.8,9.43125794]
["bitfinex","ETHUSD",1753906744450,0.002,3781.1,3781.0,3.19480296]
["bitfinex","ETHUSD",1753906744767,0.002,3781.1,3781.0,10.87538519]
["bitfinex","ETHUSD",1753906744948,0.002,3781.3,3781.2,7.00656306]
["bitfinex","ETHUSD",1753906745151,0.002,3781.8,3781.3,6.19459312]
["bitfinex","ETHUSD",1753906745350,0.002,3781.8,3781.7,4.0062134]
["bitfinex","ETHUSD",1753906745707,0.002,3781.8,3781.7,13.74289074]
["bitfinex","ETHUSD",1753906745989,0.04,3782.9,3781.8,4.3619]
["bitfinex","ETHUSD",1753906746196,0.04,3782.9,3782.8,1.3619]
["bitfinex","ETHUSD",1753906746341,0.04,3782.9,3782.8,5.57533544]
["bitfinex","ETHUSD",1753906746542,0.04,3782.9,3782.8,6.6005]
["bitfinex","ETHUSD",1753906746741,0.04,3782.9,3782.8,6.1266]
["bitfinex","ETHUSD",1753906747249,0.04,3782.9,3782.8,6.6005]
["bitfinex","ETHUSD",1753906747442,0.04,3782.9,3782.8,7.99394787]
["bitfinex","ETHUSD",1753906748056,0.04,3782.9,3782.8,10.63749233]
["bitfinex","ETHUSD",1753906748255,0.04,3782.9,3782.8,7.99394787]
["bitfinex","ETHUSD",1753906749358,0.04,3782.9,3782.8,2.88734787]
["bitfinex","ETHUSD",1753906749671,0.04,3782.9,3782.8,6.5945]
["bitfinex","ETHUSD",1753906749868,0.04,3782.9,3782.8,5.6749]
["bitfinex","ETHUSD",1753906750061,0.04,3782.9,3782.8,4.9929]
["bitfinex","ETHUSD",1753906750392,0.04,3782.9,3782.8,5.9125]
["bitfinex","ETHUSD",1753906750573,0.04,3782.9,3782.8,6.4625]
["bitfinex","ETHUSD",1753906750773,0.04,3782.9,3782.8,6.86017342]
["bitfinex","ETHUSD",1753906751797,0.04,3782.9,3782.8,0.8119]
["bitfinex","ETHUSD",1753906751983,0.9334,3782.9,3782.8,4.181]
["bitfinex","ETHUSD",1753906752896,0.04,3782.9,3782.8,4.181]
["bitfinex","ETHUSD",1753906753585,0.04,3782.9,3782.8,5.4386]
["bitfinex","ETHUSD",1753906754501,0.04,3782.9,3782.4,0.8119]
["bitfinex","ETHUSD",1753906754705,30.8934,3782.8,3781.5,0.8119]
["bitfinex","ETHUSD",1753906754863,0.8934,3782.7,3781.6,4.177]
["bitfinex","ETHUSD",1753906755066,0.501,3782.9,3781.8,6.71023421]
["bitfinex","ETHUSD",1753906755305,0.501,3782.9,3781.9,1.18332773]
["bitfinex","ETHUSD",1753906755459,0.501,3782.9,3782.0,4.182]
["bitfinex","ETHUSD",1753906755682,0.501,3782.9,3781.9,1.18332773]
["bitfinex","ETHUSD",1753906755884,0.4324,3782.8,3782.0,4.182]
["bitfinex","ETHUSD",1753906756103,0.461,3782.7,3782.0,4.182]
["bitfinex","ETHUSD",1753906757714,0.04,3782.9,3782.3,0.55]
["bitfinex","ETHUSD",1753906758008,0.04,3782.9,3782.5,0.55]
["bitfinex","ETHUSD",1753906758166,0.04,3782.9,3782.6,0.02643684]
["bitfinex","ETHUSD",1753906758366,0.04,3782.9,3782.8,1.3038]
["bitfinex","ETHUSD",1753906758688,0.04,3782.9,3782.8,6.41533544]
["bitfinex","ETHUSD",1753906759005,0.04,3782.9,3782.8,7.03043354]
["bitfinex","ETHUSD",1753906760083,0.04,3782.9,3782.8,7.16243354]
["bitfinex","ETHUSD",1753906760476,0.04,3782.9,3782.8,6.70933354]
["bitfinex","ETHUSD",1753906760905,0.042,3782.9,3782.8,6.70933354]
["bitfinex","ETHUSD",1753906761506,0.042,3782.9,3782.8,9.70933354]
["bitfinex","ETHUSD",1753906762208,0.042,3782.9,3782.8,6.25933354]
["bitfinex","ETHUSD",1753906762374,0.9871,3782.9,3782.8,4.309]
["bitfinex","ETHUSD",1753906762920,0.042,3782.9,3782.8,4.309]
["bitfinex","ETHUSD",1753906763606,0.042,3782.9,3782.8,5.309]
["bitfinex","ETHUSD",1753906763796,0.042,3782.9,3782.8,6.29564375]
["bitfinex","ETHUSD",1753906764185,0.042,3782.9,3782.8,12.56098821]
["bitfinex","ETHUSD",1753906765110,0.042,3782.9,3782.8,9.91744375]
["bitfinex","ETHUSD",1753906765585,0.042,3782.9,3782.8,12.56098821]
["bitfinex","ETHUSD",1753906766498,0.042,3782.9,3782.8,9.56098821]
["bitfinex","ETHUSD",1753906768999,0.042,3782.9,3782.8,5.38398821]
["bitfinex","ETHUSD",1753906769492,0.042,3782.9,3782.8,9.55998821]
["bitfinex","ETHUSD",1753906769680,0.042,3782.9,3782.8,12.55998821]
["bitfinex","ETHUSD",1753906774228,0.042,3782.9,3782.8,12.69198821]
["bitfinex","ETHUSD",1753906774816,0.002,3783.3,3783.2,4.00606496]
["bitfinex","ETHUSD",1753906775131,0.002,3783.3,3783.2,12.147006]
["bitfinex","ETHUSD",1753906775333,0.002,3783.3,3783.2,8.16519212]
["bitfinex","ETHUSD",1753906775531,0.002,3783.3,3783.2,12.47319212]
["bitfinex","ETHUSD",1753906777636,0.002,3783.3,3783.2,12.92319212]
["bitfinex","ETHUSD",1753906777878,0.002,3783.3,3783.2,13.37629212]
["bitfinex","ETHUSD",1753906779550,0.9471,3783.3,3783.2,1.09694104]
["bitfinex","ETHUSD",1753906779740,0.9471,3783.3,3783.2,4.307]
["bitfinex","ETHUSD",1753906780043,0.002,3783.3,3783.2,4.307]
["bitfinex","ETHUSD",1753906780197,0.002,3783.3,3783.2,4.88343264]
["bitfinex","ETHUSD",1753906780399,0.002,3783.3,3783.2,8.64504354]
["bitfinex","ETHUSD",1753906780728,0.002,3783.3,3783.2,8.6186109]
["bitfinex","ETHUSD",1753906780906,0.002,3783.3,3783.2,12.5217109]
["bitfinex","ETHUSD",1753906781429,0.002,3783.3,3783.2,12.0686109]
["bitfinex","ETHUSD",1753906781643,0.002,3783.3,3783.2,11.6186109]
["bitfinex","ETHUSD",1753906782106,0.002,3783.3,3783.2,12.5217109]
["bitfinex","ETHUSD",1753906784120,0.002,3783.3,3783.2,13.3345109]
["bitfinex","ETHUSD",1753906784519,0.002,3783.7,3783.6,4.00578551]
["bitfinex","ETHUSD",1753906784846,0.002,3783.7,3783.6,18.04844957]
["bitfinex","ETHUSD",1753906785024,0.04,3783.9,3783.8,7.00564581]
["bitfinex","ETHUSD",1753906785342,0.002,3784.0,3783.8,7.00564581]
["bitfinex","ETHUSD",1753906785343,0.002,3784.0,3783.9,3.19277597]
["bitfinex","ETHUSD",1753906785531,0.002,3784.0,3783.9,0.97084424]
["bitfinex","ETHUSD",1753906785733,0.9471,3784.0,3783.9,5.14484424]
["bitfinex","ETHUSD",1753906785913,0.4801,3784.0,3783.9,5.14484424]
["bitfinex","ETHUSD",1753906786115,0.9471,3784.0,3783.9,5.14484424]
["bitfinex","ETHUSD",1753906787246,0.002,3784.0,3783.9,7.78762021]
["bitfinex","ETHUSD",1753906788355,0.002,3784.0,3783.9,9.02722021]
["bitfinex","ETHUSD",1753906788853,0.002,3784.0,3783.9,18.43034457]
["bitfinex","ETHUSD",1753906789212,0.002,3784.0,3783.9,17.95254457]
["bitfinex","ETHUSD",1753906789833,0.002,3784.0,3783.9,17.49304457]
["bitfinex","ETHUSD",1753906791451,0.002,3784.0,3783.9,13.31904457]
["bitfinex","ETHUSD",1753906791662,0.4601,3784.0,3783.9,5.92494424]
["bitfinex","ETHUSD",1753906791850,0.9025,3784.0,3783.9,7.78662021]
["bitfinex","ETHUSD",1753906792220,0.4601,3784.0,3783.9,7.78662021]
["bitfinex","ETHUSD",1753906793068,0.002,3784.0,3783.9,7.78662021]
["bitfinex","ETHUSD",1753906793579,0.002,3784.0,3783.9,16.71194457]
["bitfinex","ETHUSD",1753906793946,0.4581,3784.8,3784.7,9.47532436]
["bitfinex","ETHUSD",1753906794160,0.4581,3784.8,3784.7,13.64832436]
["bitfinex","ETHUSD",1753906794371,0.9005,3784.8,3784.7,4.855]
["bitfinex","ETHUSD",1753906794566,0.4581,3784.8,3784.7,4.855]
["bitfinex","ETHUSD",1753906794772,0.04,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753906794974,0.04,3784.9,3784.8,0.57642147]
["bitfinex","ETHUSD",1753906795279,0.04,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753906795453,0.04,3784.9,3784.8,4.155869]
["bitfinex","ETHUSD",1753906795654,0.04,3784.9,3784.8,5.45308592]
["bitfinex","ETHUSD",1753906795846,0.04,3784.9,3784.8,5.42666445]
["bitfinex","ETHUSD",1753906796452,0.002,3785.7,3784.8,2.78451692]
["bitfinex","ETHUSD",1753906796665,0.002,3785.7,3785.6,3.32358918]
["bitfinex","ETHUSD",1753906796877,0.002,3785.7,3785.6,7.91743342]
["bitfinex","ETHUSD",1753906797445,0.002,3785.7,3785.6,8.11125145]
["bitfinex","ETHUSD",1753906798963,0.002,3785.7,3785.6,9.04855145]
["bitfinex","ETHUSD",1753906800677,0.002,3786.1,3785.8,3.19144962]
["bitfinex","ETHUSD",1753906800896,0.002,3786.1,3786.0,12.89673444]
["bitfinex","ETHUSD",1753906801057,0.002,3786.1,3786.0,14.14708038]
["bitfinex","ETHUSD",1753906801377,0.002,3786.1,3786.0,15.08438038]
["bitfinex","ETHUSD",1753906802665,0.002,3786.1,3786.0,18.08438038]
["bitfinex","ETHUSD",1753906803564,0.4581,3787.1,3786.8,12.11607644]
["bitfinex","ETHUSD",1753906803761,0.4581,3787.1,3786.8,16.28707644]
["bitfinex","ETHUSD",1753906803964,0.4581,3787.1,3786.8,16.98258644]
["bitfinex","ETHUSD",1753906804219,0.4581,3787.1,3786.8,14.34183436]
["bitfinex","ETHUSD",1753906804509,0.4424,3787.4,3786.8,14.34183436]
["bitfinex","ETHUSD",1753906804510,0.4981,3786.9,3786.8,14.34183436]
["bitfinex","ETHUSD",1753906805063,0.4981,3786.9,3786.8,0.682]
["bitfinex","ETHUSD",1753906805253,1.7175,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753906805476,1.7175,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753906805885,1.7175,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753906808026,1.7175,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753906808179,1.7175,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753906811276,1.88925,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753906811474,0.777,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753906811678,0.965925,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753906811915,1.6775,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753906812097,0.777,3786.7,3786.5,4.169]
["bitfinex","ETHUSD",1753906812284,0.777,3786.4,3786.2,4.301]
["bitfinex","ETHUSD",1753906812617,1.6775,3786.3,3786.2,4.301]
["bitfinex","ETHUSD",1753906812917,1.84525,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753906813103,1.6775,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753906813999,1.6775,3786.3,3786.2,4.301]
["bitfinex","ETHUSD",1753906814307,0.777,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753906814725,0.777,3786.5,3786.0,0.132]
["bitfinex","ETHUSD",1753906815009,0.777,3786.0,3785.7,4.169]
["bitfinex","ETHUSD",1753906815216,0.777,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753906815709,0.9005,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1753906816209,1.6775,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753906816375,0.777,3785.5,3785.2,4.3]
["bitfinex","ETHUSD",1753906816575,1.6953,3785.5,3785.2,4.3]
["bitfinex","ETHUSD",1753906816789,0.9183,3785.4,3785.2,4.3]
["bitfinex","ETHUSD",1753906817007,0.777,3785.5,3785.2,4.3]
["bitfinex","ETHUSD",1753906817216,0.9183,3785.3,3785.2,4.3]
["bitfinex","ETHUSD",1753906820006,0.777,3785.5,3785.2,4.3]
["bitfinex","ETHUSD",1753906820208,1.231,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753906820378,0.777,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753906820735,0.454,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753906820883,1.6692,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753906821087,0.9183,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753906821507,0.7509,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753906821688,0.9183,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753906822218,0.7509,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753906822434,0.9183,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753906824019,0.9183,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906824320,30.0,3784.9,3784.1,0.04]
["bitfinex","ETHUSD",1753906824621,0.7509,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753906825121,0.9183,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753906825320,0.7509,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753906825521,0.7509,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753906826416,0.454,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753906826417,1.2049,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753906826622,1.2049,3784.9,3784.1,0.50892636]
["bitfinex","ETHUSD",1753906826623,0.454,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753906826920,1.2049,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753906827084,0.454,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753906827295,0.9183,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753906828994,0.454,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753906829730,0.7509,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753906829907,0.7509,3785.2,3784.7,0.862]
["bitfinex","ETHUSD",1753906830107,0.7509,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753906830333,0.7509,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753906830546,1.6692,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753906831313,1.2049,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753906833445,0.7509,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753906833962,30.0,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753906834446,0.454,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753906834812,0.454,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753906835643,1.86417,3785.2,3784.1,0.8048]
["bitfinex","ETHUSD",1753906835825,0.9183,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753906836443,0.9183,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753906836859,0.9183,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753906837153,1.08777,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753906837325,0.7764,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753906837525,0.9183,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753906837823,1.6947,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753906839412,1.2304,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753906843059,0.7764,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753906843252,0.9183,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753906843635,0.9183,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753906844058,0.4643,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753906844278,0.454,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753906845260,0.9183,3784.8,3784.4,4.166]
["bitfinex","ETHUSD",1753906845422,1.6947,3784.7,3784.1,0.04]
["bitfinex","ETHUSD",1753906845640,1.8267,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753906845844,0.9183,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753906846065,1.10097,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753906846376,0.9183,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753906846872,0.9384,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753906847060,0.9384,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753906847437,1.8468,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906847836,0.7764,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906848076,1.7148,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906848382,32.00108,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753906848578,30.0,3784.0,3783.1,0.04]
["bitfinex","ETHUSD",1753906848740,0.132,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753906848938,30.8912,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753906849136,31.8296,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753906849385,1.8296,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753906849546,2.01256,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753906850479,0.4899,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753906850845,0.9384,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753906851370,0.4485,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753906851544,0.4899,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753906852445,0.4899,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753906852846,0.4485,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753906853046,1.2491,3783.9,3783.2,0.9087]
["bitfinex","ETHUSD",1753906853360,1.3811,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753906854370,0.66138,3784.2,3783.3,0.132]
["bitfinex","ETHUSD",1753906854573,1.42058,3784.2,3783.4,0.9087]
["bitfinex","ETHUSD",1753906854886,30.0,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753906855488,0.4899,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753906855786,30.0,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753906856798,0.4899,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753906857885,1.2491,3784.6,3783.8,0.9087]
["bitfinex","ETHUSD",1753906858087,1.3811,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1753906858386,0.4899,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753906858685,0.9384,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753906858846,0.8912,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1753906859051,0.7592,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753906859247,0.4899,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753906859702,0.4899,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753906860206,0.4899,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753906860487,30.0,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753906860698,0.9384,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753906861297,0.30176,3784.3,3783.1,0.04]
["bitfinex","ETHUSD",1753906861298,0.7592,3783.9,3783.1,0.04]
["bitfinex","ETHUSD",1753906861481,0.4485,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753906861684,0.9384,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753906861869,0.8912,3783.9,3783.3,0.5797]
["bitfinex","ETHUSD",1753906862076,0.7592,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753906862474,0.7592,3783.9,3783.1,0.04]
["bitfinex","ETHUSD",1753906862475,0.9384,3783.8,3783.1,4.204]
["bitfinex","ETHUSD",1753906862798,0.9384,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753906862799,0.4899,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753906862967,0.9384,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753906863162,0.9384,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753906863725,0.4899,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753906863998,0.9384,3783.5,3783.1,0.172]
["bitfinex","ETHUSD",1753906864166,0.333256,3783.6,3783.1,0.172]
["bitfinex","ETHUSD",1753906864365,0.132,3783.6,3783.1,0.172]
["bitfinex","ETHUSD",1753906864565,0.4899,3783.5,3783.1,0.172]
["bitfinex","ETHUSD",1753906864804,0.132,3783.6,3783.1,0.172]
["bitfinex","ETHUSD",1753906865014,0.132,3783.6,3783.1,1.0807]
["bitfinex","ETHUSD",1753906865215,0.132,3783.6,3783.1,0.172]
["bitfinex","ETHUSD",1753906865701,0.6219,3783.6,3783.1,0.172]
["bitfinex","ETHUSD",1753906865901,1.2491,3783.9,3783.1,0.172]
["bitfinex","ETHUSD",1753906866104,0.132,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753906866406,1.8322,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753906866705,0.4899,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753906867003,1.49342,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753906867204,0.132,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753906867419,30.0,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753906867620,30.0,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753906867781,0.4899,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753906868132,30.0,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753906868842,0.7618,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753906869352,1.2517,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753906869542,4.163,3785.1,3784.1,0.9087]
["bitfinex","ETHUSD",1753906869543,0.4899,3784.9,3784.1,0.9087]
["bitfinex","ETHUSD",1753906869693,0.24727883,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753906870144,0.73717883,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753906870340,0.73717883,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753906870492,0.24727883,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753906870696,0.4899,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753906870896,0.24731051,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753906871751,0.4899,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753906872046,0.4899,3784.5,3783.6,4.164]
["bitfinex","ETHUSD",1753906872047,0.7507,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753906872192,0.69674105,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753906872393,0.82874105,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753906872713,0.73730981,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753906872891,0.4899,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753906873087,0.33884105,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753906873332,0.24747122,3784.2,3783.8,0.5797]
["bitfinex","ETHUSD",1753906873512,0.132,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753906873833,0.4899,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753906874123,0.4899,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753906875228,0.5805,3784.4,3783.6,0.001]
["bitfinex","ETHUSD",1753906875229,0.9384,3784.0,3783.6,0.001]
["bitfinex","ETHUSD",1753906875415,0.99825045,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1753906875727,0.32566505,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753906875927,1.0704,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753906876126,0.4485,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753906876341,0.9384,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753906877397,0.4899,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753906877729,0.9623,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753906878791,0.132,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753906879014,0.7507,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753906879217,0.24752054,3784.1,3783.6,1.0668]
["bitfinex","ETHUSD",1753906879389,0.132,3784.2,3783.6,1.0668]
["bitfinex","ETHUSD",1753906880247,0.4771,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1753906880406,0.4771,3784.0,3783.6,0.133]
["bitfinex","ETHUSD",1753906880814,0.4771,3783.9,3783.6,0.133]
["bitfinex","ETHUSD",1753906881690,0.33997241,3784.2,3783.6,0.133]
["bitfinex","ETHUSD",1753906882003,0.24749446,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1753906882545,0.6091,3784.2,3783.6,1.0668]
["bitfinex","ETHUSD",1753906883046,0.4724,3784.4,3783.6,0.9348]
["bitfinex","ETHUSD",1753906883256,0.132,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753906883613,0.6091,3784.4,3783.9,0.5742]
["bitfinex","ETHUSD",1753906884152,1.2333,3784.8,3784.0,1.6929]
["bitfinex","ETHUSD",1753906884153,1.7104,3784.8,3784.0,1.6929]
["bitfinex","ETHUSD",1753906884463,1.7104,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753906884464,0.37946995,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753906884815,0.4771,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753906885158,0.4771,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753906885309,0.9495,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753906885510,0.9495,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753906885940,0.4771,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753906886513,30.9495,3784.3,3783.6,4.161]
["bitfinex","ETHUSD",1753906886714,30.0,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753906886944,2.57026461,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753906887147,1.7104,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753906887352,0.7609,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753906887641,0.9495,3784.0,3783.8,0.132]
["bitfinex","ETHUSD",1753906887859,0.9495,3784.0,3783.6,0.001]
["bitfinex","ETHUSD",1753906888025,0.132,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753906888542,0.9495,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753906890138,0.4771,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753906891555,0.132,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753906892051,0.6091,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753906892737,0.002,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1753906893050,0.002,3783.9,3783.8,0.7591]
["bitfinex","ETHUSD",1753906893266,0.002,3783.9,3783.8,1.6929]
["bitfinex","ETHUSD",1753906893546,0.002,3783.9,3783.8,1.87549]
["bitfinex","ETHUSD",1753906894985,0.002,3783.9,3783.8,1.69281845]
["bitfinex","ETHUSD",1753906895149,0.002,3783.9,3783.8,2.52161845]
["bitfinex","ETHUSD",1753906896476,0.002,3783.9,3783.8,8.16446426]
["bitfinex","ETHUSD",1753906896678,0.002,3783.9,3783.8,8.13803581]
["bitfinex","ETHUSD",1753906897377,0.002,3783.9,3783.8,5.49519]
["bitfinex","ETHUSD",1753906897684,0.002,3783.9,3783.8,9.65219]
["bitfinex","ETHUSD",1753906897880,0.002,3783.9,3783.8,12.29503581]
["bitfinex","ETHUSD",1753906898383,0.002,3783.9,3783.8,9.65219]
["bitfinex","ETHUSD",1753906898881,0.002,3783.9,3783.8,12.29503581]
["bitfinex","ETHUSD",1753906901790,0.24744212,3785.3,3783.8,12.29503581]
["bitfinex","ETHUSD",1753906901791,0.4771,3785.4,3783.8,8.27339]
["bitfinex","ETHUSD",1753906901977,0.4771,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753906902288,0.24733743,3785.7,3785.4,4.155]
["bitfinex","ETHUSD",1753906902597,0.9495,3785.6,3785.4,4.155]
["bitfinex","ETHUSD",1753906902890,0.4771,3785.5,3785.4,4.155]
["bitfinex","ETHUSD",1753906903063,0.4771,3785.5,3785.4,4.287]
["bitfinex","ETHUSD",1753906904173,0.04,3785.9,3785.4,4.287]
["bitfinex","ETHUSD",1753906904382,0.9495,3785.8,3785.4,4.287]
["bitfinex","ETHUSD",1753906904583,0.72419066,3785.7,3785.4,4.155]
["bitfinex","ETHUSD",1753906904793,0.24709066,3785.6,3785.4,5.5043]
["bitfinex","ETHUSD",1753906904959,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753906905148,0.04,3785.9,3785.8,4.18041449]
["bitfinex","ETHUSD",1753906905349,0.04,3785.9,3785.8,5.34648145]
["bitfinex","ETHUSD",1753906905850,0.04,3785.9,3785.8,6.66688145]
["bitfinex","ETHUSD",1753906906784,0.04,3785.9,3785.8,5.1148]
["bitfinex","ETHUSD",1753906907285,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753906907461,0.9468,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753906907669,1.19388539,3785.9,3785.8,4.285]
["bitfinex","ETHUSD",1753906909154,1.19378274,3785.9,3785.8,4.285]
["bitfinex","ETHUSD",1753906909354,0.9468,3785.9,3785.8,4.285]
["bitfinex","ETHUSD",1753906909550,0.9468,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753906909756,1.95466278,3785.9,3785.5,4.152]
["bitfinex","ETHUSD",1753906910067,1.10246628,3785.8,3785.5,4.284]
["bitfinex","ETHUSD",1753906910264,1.10246628,3785.8,3784.5,0.8235]
["bitfinex","ETHUSD",1753906910448,0.9068,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753906910654,1.09713663,3785.7,3785.3,4.152]
["bitfinex","ETHUSD",1753906910855,1.09713663,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753906910856,0.9068,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753906911096,0.9068,3785.6,3785.3,4.152]
["bitfinex","ETHUSD",1753906911267,0.19033663,3785.7,3785.3,4.152]
["bitfinex","ETHUSD",1753906911463,0.9068,3785.5,3785.3,4.152]
["bitfinex","ETHUSD",1753906911690,30.0,3785.7,3785.3,4.152]
["bitfinex","ETHUSD",1753906912184,0.9068,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753906912370,0.9068,3785.5,3785.4,4.152]
["bitfinex","ETHUSD",1753906912581,0.4328,3785.5,3785.4,4.152]
["bitfinex","ETHUSD",1753906912787,0.9068,3785.5,3785.4,4.152]
["bitfinex","ETHUSD",1753906913399,0.9068,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753906913556,0.9068,3785.5,3785.4,4.152]
["bitfinex","ETHUSD",1753906913557,0.4328,3785.5,3785.4,4.152]
["bitfinex","ETHUSD",1753906914065,0.132,3785.8,3785.4,4.5804]
["bitfinex","ETHUSD",1753906914256,0.042,3785.9,3785.7,8.92532436]
["bitfinex","ETHUSD",1753906914455,0.042,3785.9,3785.8,1.39991449]
["bitfinex","ETHUSD",1753906914690,0.042,3785.9,3785.8,3.75689328]
["bitfinex","ETHUSD",1753906914892,0.042,3785.9,3785.8,7.88147879]
["bitfinex","ETHUSD",1753906915090,0.042,3785.9,3785.8,6.4884]
["bitfinex","ETHUSD",1753906915857,0.002,3786.1,3785.8,6.4884]
["bitfinex","ETHUSD",1753906915858,0.002,3786.1,3785.8,11.30634962]
["bitfinex","ETHUSD",1753906916055,0.04,3786.9,3786.8,4.01425208]
["bitfinex","ETHUSD",1753906916283,0.002,3788.2,3787.8,7.01355491]
["bitfinex","ETHUSD",1753906916501,0.002,3788.2,3787.8,20.08987927]
["bitfinex","ETHUSD",1753906916684,0.002,3788.2,3787.8,21.05377927]
["bitfinex","ETHUSD",1753906916860,0.002,3788.2,3787.8,18.41372436]
["bitfinex","ETHUSD",1753906917088,0.002,3788.2,3787.8,21.05277927]
["bitfinex","ETHUSD",1753906917261,0.002,3788.2,3787.8,22.84277116]
["bitfinex","ETHUSD",1753906918193,0.002,3788.2,3787.8,20.20271625]
["bitfinex","ETHUSD",1753906918394,0.002,3788.2,3787.8,22.84277116]
["bitfinex","ETHUSD",1753906918603,0.002,3788.2,3788.1,3.18984583]
["bitfinex","ETHUSD",1753906918803,0.002,3788.2,3788.1,7.03974428]
["bitfinex","ETHUSD",1753906919007,0.002,3788.2,3788.1,8.40564583]
["bitfinex","ETHUSD",1753906919205,0.002,3788.2,3788.1,5.7658]
["bitfinex","ETHUSD",1753906919411,0.002,3788.2,3788.1,12.55564583]
["bitfinex","ETHUSD",1753906922006,0.002,3788.6,3788.5,1.3735]
["bitfinex","ETHUSD",1753906922195,0.002,3788.6,3788.5,14.47422003]
["bitfinex","ETHUSD",1753906922508,0.002,3788.6,3788.5,15.81314957]
["bitfinex","ETHUSD",1753906922809,0.002,3788.6,3788.5,6.88782521]
["bitfinex","ETHUSD",1753906923617,0.002,3788.6,3788.5,5.92392521]
["bitfinex","ETHUSD",1753906923803,0.002,3788.6,3788.5,8.92392521]
["bitfinex","ETHUSD",1753906924107,0.002,3788.6,3788.5,21.45271668]
["bitfinex","ETHUSD",1753906924409,0.002,3788.6,3788.5,21.58471668]
["bitfinex","ETHUSD",1753906924566,0.002,3788.6,3788.5,5.87082521]
["bitfinex","ETHUSD",1753906924767,0.002,3788.6,3788.5,12.65839232]
["bitfinex","ETHUSD",1753906925325,0.002,3788.6,3788.5,10.01882521]
["bitfinex","ETHUSD",1753906927194,0.002,3788.6,3788.5,4.90692521]
["bitfinex","ETHUSD",1753906927405,0.002,3788.6,3788.5,9.05392521]
["bitfinex","ETHUSD",1753906928814,0.002,3788.6,3788.5,10.01782521]
["bitfinex","ETHUSD",1753906928974,0.002,3788.6,3788.5,9.05392521]
["bitfinex","ETHUSD",1753906929920,0.002,3788.6,3788.5,10.01782521]
["bitfinex","ETHUSD",1753906930074,0.002,3788.6,3788.5,9.05392521]
["bitfinex","ETHUSD",1753906931323,0.002,3788.6,3788.5,1.90692521]
["bitfinex","ETHUSD",1753906931471,0.9088,3788.6,3788.5,4.278]
["bitfinex","ETHUSD",1753906931676,0.002,3788.6,3788.5,5.2419]
["bitfinex","ETHUSD",1753906931983,0.002,3788.6,3788.5,13.67172499]
["bitfinex","ETHUSD",1753906932185,0.002,3788.6,3788.5,13.64532932]
["bitfinex","ETHUSD",1753906932530,0.002,3789.8,3789.4,0.55]
["bitfinex","ETHUSD",1753906932677,0.002,3789.8,3789.7,3.98323129]
["bitfinex","ETHUSD",1753906932878,0.04,3791.9,3790.4,3.55]
["bitfinex","ETHUSD",1753906933077,0.04,3791.9,3790.7,0.55]
["bitfinex","ETHUSD",1753906933078,0.13334902,3791.5,3790.7,0.55]
["bitfinex","ETHUSD",1753906933291,0.13334902,3791.5,3790.8,6.5304347]
["bitfinex","ETHUSD",1753906933491,0.13334902,3791.5,3790.8,6.50405505]
["bitfinex","ETHUSD",1753906933688,0.4328,3791.3,3790.8,5.6225]
["bitfinex","ETHUSD",1753906933973,0.514,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753906934169,0.9468,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753906934411,0.04,3790.9,3790.8,4.30437965]
["bitfinex","ETHUSD",1753906935004,0.04,3790.9,3790.8,5.81081761]
["bitfinex","ETHUSD",1753906935209,0.04,3790.9,3790.8,1.16743796]
["bitfinex","ETHUSD",1753906935526,0.04,3790.9,3790.8,4.827]
["bitfinex","ETHUSD",1753906935710,0.04,3790.9,3790.8,0.70837965]
["bitfinex","ETHUSD",1753906935896,0.04,3790.9,3790.8,4.829]
["bitfinex","ETHUSD",1753906936886,0.04,3790.9,3790.8,0.682]
["bitfinex","ETHUSD",1753906937408,0.9535,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753906937591,0.9535,3790.9,3790.8,4.277]
["bitfinex","ETHUSD",1753906937797,0.9535,3790.9,3790.8,4.145]
["bitfinex","ETHUSD",1753906937996,0.04,3790.9,3790.8,6.3543]
["bitfinex","ETHUSD",1753906938196,0.04,3790.9,3790.8,6.9043]
["bitfinex","ETHUSD",1753906938385,0.04,3790.9,3790.8,9.9233]
["bitfinex","ETHUSD",1753906938611,0.04,3790.9,3790.8,4.7884]
["bitfinex","ETHUSD",1753906938825,0.04,3790.9,3790.8,8.1275]
["bitfinex","ETHUSD",1753906939324,0.04,3790.9,3790.8,9.9223]
["bitfinex","ETHUSD",1753906939527,0.04,3790.9,3790.8,21.48558996]
["bitfinex","ETHUSD",1753906940294,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753906940495,0.04,3791.9,3791.8,11.17816989]
["bitfinex","ETHUSD",1753906940694,0.04,3791.9,3791.8,12.28106989]
["bitfinex","ETHUSD",1753906941549,0.04,3792.9,3792.8,3.55]
["bitfinex","ETHUSD",1753906941694,0.04,3792.9,3792.8,0.55]
["bitfinex","ETHUSD",1753906941897,0.5169,3792.9,3792.8,4.189]
["bitfinex","ETHUSD",1753906942103,0.9535,3792.9,3792.8,4.189]
["bitfinex","ETHUSD",1753906942312,0.9535,3792.9,3792.5,0.55]
["bitfinex","ETHUSD",1753906942560,0.9135,3792.8,3791.9,0.8239]
["bitfinex","ETHUSD",1753906942717,0.7879,3792.7,3791.6,6.341]
["bitfinex","ETHUSD",1753906942922,1.08764,3792.6,3791.6,6.54180633]
["bitfinex","ETHUSD",1753906943224,0.9135,3792.5,3791.6,6.341]
["bitfinex","ETHUSD",1753906943470,0.7879,3792.4,3791.7,4.194]
["bitfinex","ETHUSD",1753906943596,3.7879,3792.4,3791.6,6.341]
["bitfinex","ETHUSD",1753906943804,1.88482244,3792.3,3791.7,4.196]
["bitfinex","ETHUSD",1753906944040,4.88482244,3792.3,3791.7,4.196]
["bitfinex","ETHUSD",1753906944242,4.88482244,3792.3,3791.6,6.341]
["bitfinex","ETHUSD",1753906944243,0.9135,3792.2,3791.8,4.195]
["bitfinex","ETHUSD",1753906944543,0.9135,3792.1,3791.8,4.195]
["bitfinex","ETHUSD",1753906944708,0.9135,3792.0,3790.8,0.4145]
["bitfinex","ETHUSD",1753906944903,0.7879,3791.9,3790.2,0.8239]
["bitfinex","ETHUSD",1753906945162,1.7014,3791.9,3790.3,4.193]
["bitfinex","ETHUSD",1753906945309,0.7879,3791.6,3790.4,4.194]
["bitfinex","ETHUSD",1753906945509,0.7879,3791.6,3790.1,0.04]
["bitfinex","ETHUSD",1753906945510,0.7879,3791.4,3790.5,4.194]
["bitfinex","ETHUSD",1753906945718,3.0,3791.0,3790.1,0.04]
["bitfinex","ETHUSD",1753906945927,1.7014,3790.9,3790.2,4.194]
["bitfinex","ETHUSD",1753906946443,0.9135,3790.8,3790.2,4.194]
["bitfinex","ETHUSD",1753906946808,0.4366,3790.8,3790.2,4.194]
["bitfinex","ETHUSD",1753906947109,0.4769,3790.7,3790.2,4.194]
["bitfinex","ETHUSD",1753906947312,0.4366,3790.6,3790.2,4.194]
["bitfinex","ETHUSD",1753906947549,0.9135,3790.5,3790.2,4.194]
["bitfinex","ETHUSD",1753906947876,0.9135,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906948164,0.7879,3790.9,3790.3,4.192]
["bitfinex","ETHUSD",1753906948742,0.9135,3790.8,3790.3,4.192]
["bitfinex","ETHUSD",1753906948942,0.9135,3790.7,3790.1,0.04]
["bitfinex","ETHUSD",1753906949114,0.7879,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753906949546,0.9135,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906949976,3.0,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906950159,0.13563301,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906950370,0.9135,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906950572,1.08364,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906950772,1.21515088,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906951355,2.00305088,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906951888,35.13505088,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906953854,5.13505088,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906954071,35.13505088,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906954507,5.13505088,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906955505,35.13505088,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906957467,30.132,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906957666,0.002,3790.9,3790.1,1.0109]
["bitfinex","ETHUSD",1753906957667,0.7786,3790.8,3790.1,1.0109]
["bitfinex","ETHUSD",1753906957872,0.002,3790.9,3790.1,1.0109]
["bitfinex","ETHUSD",1753906958191,0.002,3790.9,3790.2,1.5209]
["bitfinex","ETHUSD",1753906958391,0.002,3790.9,3790.4,0.55]
["bitfinex","ETHUSD",1753906958581,0.002,3790.9,3790.5,0.02638174]
["bitfinex","ETHUSD",1753906958782,0.002,3790.9,3790.6,0.55]
["bitfinex","ETHUSD",1753906958977,0.002,3790.9,3790.7,0.02638035]
["bitfinex","ETHUSD",1753906959178,0.002,3790.9,3790.7,1.19326028]
["bitfinex","ETHUSD",1753906959383,0.002,3790.9,3790.7,0.22236028]
["bitfinex","ETHUSD",1753906959702,0.002,3790.9,3790.8,0.9709]
["bitfinex","ETHUSD",1753906960107,0.002,3790.9,3790.8,1.7549]
["bitfinex","ETHUSD",1753906960314,0.002,3790.9,3790.8,1.95262603]
["bitfinex","ETHUSD",1753906961507,0.002,3790.9,3790.8,0.67172603]
["bitfinex","ETHUSD",1753906961802,0.002,3790.9,3790.6,0.55]
["bitfinex","ETHUSD",1753906962101,0.002,3790.9,3790.8,0.474]
["bitfinex","ETHUSD",1753906962749,0.4789,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753906962881,0.7786,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753906963578,0.4769,3790.7,3790.1,0.04]
["bitfinex","ETHUSD",1753906964092,0.7786,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753906964290,0.002,3790.9,3790.2,0.02638383]
["bitfinex","ETHUSD",1753906964615,0.4769,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753906964845,0.4366,3790.7,3790.1,0.04]
["bitfinex","ETHUSD",1753906965057,0.7786,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753906965355,0.16921,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753906965553,1.08271,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753906965714,0.16921,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753906965921,0.9135,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906966298,0.9135,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753906966501,0.7786,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753906966729,0.4639,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753906967138,0.4639,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906967637,0.5959,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906968036,0.4639,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753906968407,0.132,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906968603,0.4639,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753906968830,0.4346,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906969138,1.0305,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906969343,0.002,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753906969504,0.002,3790.9,3790.1,5.1566]
["bitfinex","ETHUSD",1753906969703,0.002,3790.9,3790.2,0.51576]
["bitfinex","ETHUSD",1753906969922,0.002,3790.9,3790.2,1.47074383]
["bitfinex","ETHUSD",1753906970123,0.002,3790.9,3790.2,1.44436]
["bitfinex","ETHUSD",1753906970760,0.002,3790.9,3790.3,1.4786]
["bitfinex","ETHUSD",1753906970953,0.002,3790.9,3790.4,4.191]
["bitfinex","ETHUSD",1753906971666,0.002,3790.9,3790.4,4.764476]
["bitfinex","ETHUSD",1753906971869,0.002,3790.9,3790.4,0.573476]
["bitfinex","ETHUSD",1753906972069,0.002,3790.9,3790.3,0.988]
["bitfinex","ETHUSD",1753906972245,0.4659,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753906972933,0.4346,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753906973365,30.4639,3790.7,3790.1,0.04]
["bitfinex","ETHUSD",1753906973669,3.46876461,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753906973877,0.8985,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753906974172,0.8985,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906974479,0.8985,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753906974778,0.002,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753906975071,0.4639,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753906975278,0.8985,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906975627,0.4639,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753906975829,0.8985,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753906976085,0.8985,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906976363,41.7895,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906979280,8.023,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906979479,0.132,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906979647,0.132,3790.7,3790.1,0.61]
["bitfinex","ETHUSD",1753906979828,30.0,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753906980035,0.132,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753906980583,0.933,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753906980870,40.85231819,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753906981071,43.49070138,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753906981274,46.95946599,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753906981781,46.95946599,3790.2,3789.6,0.001]
["bitfinex","ETHUSD",1753906981782,36.43973129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753906981932,40.63073129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753906982135,38.8905,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753906982335,41.46076461,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753906983092,37.26976461,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753906983240,41.46076461,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753906984584,48.55076461,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753906985579,0.7742,3788.7,3786.4,0.9286]
["bitfinex","ETHUSD",1753906985731,30.0,3787.6,3786.4,0.9286]
["bitfinex","ETHUSD",1753906985942,3.0,3787.9,3787.2,0.438]
["bitfinex","ETHUSD",1753906986187,4.9762,3788.1,3787.2,0.438]
["bitfinex","ETHUSD",1753906986489,3.0,3788.0,3787.2,0.438]
["bitfinex","ETHUSD",1753906986687,3.7742,3788.1,3787.3,0.4906]
["bitfinex","ETHUSD",1753906986841,3.0,3788.1,3787.4,0.61836047]
["bitfinex","ETHUSD",1753906987042,3.0,3788.4,3787.5,0.9286]
["bitfinex","ETHUSD",1753906988185,1.23995609,3788.5,3787.5,0.9286]
["bitfinex","ETHUSD",1753906988389,30.0,3788.4,3787.6,0.9286]
["bitfinex","ETHUSD",1753906988539,3.0,3788.4,3787.6,0.9286]
["bitfinex","ETHUSD",1753906988756,2.949,3788.4,3787.6,0.9286]
["bitfinex","ETHUSD",1753906989251,30.0,3788.3,3787.6,0.9286]
["bitfinex","ETHUSD",1753906989608,30.0,3788.5,3787.6,0.9286]
["bitfinex","ETHUSD",1753906990704,0.4346,3788.8,3787.2,0.8086]
["bitfinex","ETHUSD",1753906990705,7.198,3788.7,3787.7,0.95500124]
["bitfinex","ETHUSD",1753906990886,7.198,3788.7,3787.7,0.9286]
["bitfinex","ETHUSD",1753906990887,30.0,3788.6,3787.7,0.9286]
["bitfinex","ETHUSD",1753906991093,31.61572803,3788.6,3787.3,0.4906]
["bitfinex","ETHUSD",1753906991403,3.0,3788.4,3787.3,0.9286]
["bitfinex","ETHUSD",1753906991903,0.132,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753906992051,0.4639,3788.3,3787.3,0.9286]
["bitfinex","ETHUSD",1753906992052,0.132,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753906992258,0.132,3788.0,3787.3,0.438]
["bitfinex","ETHUSD",1753906992457,0.132,3788.0,3787.3,0.57]
["bitfinex","ETHUSD",1753906992859,0.132,3788.0,3787.3,1.0606]
["bitfinex","ETHUSD",1753906993386,0.132,3788.0,3787.3,0.57]
["bitfinex","ETHUSD",1753906993662,0.132,3788.0,3787.3,0.132]
["bitfinex","ETHUSD",1753906993860,3.0,3788.4,3787.4,0.95500333]
["bitfinex","ETHUSD",1753906994121,0.132,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753906994270,0.8985,3788.0,3787.2,0.8086]
["bitfinex","ETHUSD",1753906994459,0.132,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753906994802,0.132,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753906995604,0.132,3787.5,3787.2,0.9286]
["bitfinex","ETHUSD",1753906996168,0.132,3787.5,3787.2,0.438]
["bitfinex","ETHUSD",1753906996366,0.132,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753906996596,30.0,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753906996782,34.37106461,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906997101,31.8008,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906997276,34.8008,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753906998694,1.3036,3786.9,3786.1,0.04]
["bitfinex","ETHUSD",1753906999025,33.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753906999963,0.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753907000401,0.132,3786.2,3786.1,0.9795]
["bitfinex","ETHUSD",1753907000603,4.9446,3787.2,3786.1,0.9795]
["bitfinex","ETHUSD",1753907000804,0.132,3786.6,3786.1,1.1115]
["bitfinex","ETHUSD",1753907001104,0.132,3786.6,3786.2,0.9395]
["bitfinex","ETHUSD",1753907001506,0.132,3786.6,3786.3,0.9395]
["bitfinex","ETHUSD",1753907001714,3.0,3787.6,3786.4,0.9395]
["bitfinex","ETHUSD",1753907001878,0.132,3786.9,3786.4,0.9395]
["bitfinex","ETHUSD",1753907002221,0.132,3786.9,3786.5,1.763]
["bitfinex","ETHUSD",1753907002520,0.132,3786.9,3786.6,0.9395]
["bitfinex","ETHUSD",1753907002877,0.132,3786.9,3786.7,0.9395]
["bitfinex","ETHUSD",1753907003501,0.132,3786.9,3786.5,0.8235]
["bitfinex","ETHUSD",1753907003720,0.132,3786.9,3786.6,0.9395]
["bitfinex","ETHUSD",1753907004067,0.132,3786.9,3786.7,0.9395]
["bitfinex","ETHUSD",1753907005313,0.132,3786.9,3786.7,0.4528]
["bitfinex","ETHUSD",1753907005725,0.132,3786.9,3786.5,0.8235]
["bitfinex","ETHUSD",1753907005900,0.132,3786.9,3786.5,1.2763]
["bitfinex","ETHUSD",1753907006218,0.5935,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753907006383,0.132,3786.5,3786.1,0.041]
["bitfinex","ETHUSD",1753907006773,0.4615,3786.4,3786.1,0.041]
["bitfinex","ETHUSD",1753907007689,0.4615,3786.3,3786.1,0.041]
["bitfinex","ETHUSD",1753907008091,0.132,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907008411,1.0266,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907008583,34.7802,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907008913,37.35046461,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907009598,36.91736461,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907010212,37.35046461,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907010436,0.7536,3788.2,3786.1,1.804]
["bitfinex","ETHUSD",1753907010737,0.4615,3788.3,3786.8,0.55]
["bitfinex","ETHUSD",1753907011016,0.4615,3788.3,3786.9,0.96590682]
["bitfinex","ETHUSD",1753907011017,3.0,3787.9,3786.9,0.96590682]
["bitfinex","ETHUSD",1753907011223,30.0,3787.8,3786.9,0.9395]
["bitfinex","ETHUSD",1753907011437,3.0,3787.7,3786.9,0.4528]
["bitfinex","ETHUSD",1753907011592,2.57026461,3787.8,3786.9,0.4528]
["bitfinex","ETHUSD",1753907011593,4.7135,3787.9,3786.9,0.4528]
["bitfinex","ETHUSD",1753907011791,3.0,3787.7,3786.9,0.4528]
["bitfinex","ETHUSD",1753907012009,4.7125,3787.9,3786.9,0.4528]
["bitfinex","ETHUSD",1753907012204,30.0,3787.8,3786.9,0.4528]
["bitfinex","ETHUSD",1753907012423,3.0,3787.7,3786.9,0.4528]
["bitfinex","ETHUSD",1753907012619,3.0,3787.8,3786.9,0.4528]
["bitfinex","ETHUSD",1753907014105,3.0,3787.8,3786.9,0.9395]
["bitfinex","ETHUSD",1753907014432,30.0,3787.9,3787.0,0.8031]
["bitfinex","ETHUSD",1753907014616,4.246,3788.2,3787.0,0.8031]
["bitfinex","ETHUSD",1753907014817,3.0,3787.9,3787.1,1.11376]
["bitfinex","ETHUSD",1753907015112,30.0,3788.1,3787.1,1.11376]
["bitfinex","ETHUSD",1753907015517,30.0,3787.9,3787.1,1.11376]
["bitfinex","ETHUSD",1753907017952,0.4615,3787.8,3787.0,0.8031]
["bitfinex","ETHUSD",1753907019351,0.4331,3787.7,3787.0,0.8031]
["bitfinex","ETHUSD",1753907019521,0.4615,3787.6,3787.0,0.8031]
["bitfinex","ETHUSD",1753907020348,0.132,3787.5,3787.0,0.9351]
["bitfinex","ETHUSD",1753907020654,0.8946,3787.4,3786.7,0.132]
["bitfinex","ETHUSD",1753907020831,0.132,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753907021251,0.4615,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753907021454,0.132,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753907021754,0.132,3787.2,3786.8,0.4528]
["bitfinex","ETHUSD",1753907022472,0.132,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753907022615,0.132,3787.2,3786.8,0.9395]
["bitfinex","ETHUSD",1753907022816,0.132,3787.2,3786.8,0.4867]
["bitfinex","ETHUSD",1753907023046,0.132,3787.2,3786.8,0.4528]
["bitfinex","ETHUSD",1753907023349,0.132,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753907023720,0.132,3787.2,3786.8,0.4528]
["bitfinex","ETHUSD",1753907024431,0.132,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753907024756,0.5935,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753907025120,0.4615,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753907025316,3.0,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753907025543,0.132,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907025752,3.132,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907025956,3.5935,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907026118,4.80865,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907026539,34.80865,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907026740,35.59075,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907028536,5.59075,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907028879,9.81475,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907029379,39.81475,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907029536,9.81475,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907029933,5.59075,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907030237,9.38065,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907030433,39.38065,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907030640,39.83475,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907030846,9.83475,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907031081,8.59855,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907031378,4.37555,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907031682,7.353,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907032040,3.132,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907032244,4.218,3786.7,3786.6,0.4333]
["bitfinex","ETHUSD",1753907032482,4.218,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907033547,4.6856,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907033752,3.94936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907034156,3.48176,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907034379,3.94936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907035489,4.40346,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907035670,3.94936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907036167,8.16536,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907036365,3.94936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907036579,5.23346,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907036786,34.77936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907038368,37.42018182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907038585,34.77936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907039087,41.63018182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907039472,38.98936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907039897,41.63018182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907040410,38.98936,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907040609,49.27018182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753907040902,33.83,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907041111,51.89555381,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753907041406,0.55,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753907041564,0.132,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753907041764,38.62891186,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753907044515,8.62891186,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753907044682,38.62891186,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753907045506,38.62891186,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907046410,42.58728018,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907046612,39.39541186,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907046911,39.39141186,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907047905,42.58328018,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907048405,39.39141186,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907048583,35.18741186,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907048802,39.39141186,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907048999,39.94241186,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753907049200,39.94241186,3785.2,3783.6,0.001]
["bitfinex","ETHUSD",1753907049201,1.3165,3785.0,3783.6,0.001]
["bitfinex","ETHUSD",1753907049401,5.64198023,3785.1,3783.6,0.001]
["bitfinex","ETHUSD",1753907049402,45.4681851,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753907049592,50.2251851,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753907049790,47.58261864,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753907050802,47.58161864,3784.2,3783.6,0.9186]
["bitfinex","ETHUSD",1753907051002,36.46876461,3784.2,3783.6,0.001]
["bitfinex","ETHUSD",1753907051301,39.90726461,3784.2,3784.1,0.9576]
["bitfinex","ETHUSD",1753907051503,34.337,3784.2,3784.1,0.9576]
["bitfinex","ETHUSD",1753907051917,7.337,3784.2,3784.1,0.9576]
["bitfinex","ETHUSD",1753907052324,37.337,3784.2,3784.1,0.9576]
["bitfinex","ETHUSD",1753907052948,7.34,3784.2,3784.1,0.9576]
["bitfinex","ETHUSD",1753907054615,3.132,3784.2,3784.1,0.9576]
["bitfinex","ETHUSD",1753907054816,4.336,3784.2,3784.1,1.7743]
["bitfinex","ETHUSD",1753907056353,0.132,3784.2,3784.1,1.7743]
["bitfinex","ETHUSD",1753907056525,34.7707,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907056917,37.7707,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907057134,37.7707,3784.2,3784.1,0.9694]
["bitfinex","ETHUSD",1753907057331,33.5657,3784.2,3784.1,0.4967]
["bitfinex","ETHUSD",1753907057584,7.09,3784.2,3784.1,0.4967]
["bitfinex","ETHUSD",1753907057737,7.09,3784.2,3784.1,1.7861]
["bitfinex","ETHUSD",1753907057925,6.14,3785.2,3784.1,1.7861]
["bitfinex","ETHUSD",1753907058126,4.206,3785.1,3784.2,0.0178]
["bitfinex","ETHUSD",1753907058461,4.206,3785.3,3784.3,0.7648]
["bitfinex","ETHUSD",1753907058824,4.206,3785.3,3784.5,0.7648]
["bitfinex","ETHUSD",1753907059027,4.206,3785.3,3784.6,0.4905]
["bitfinex","ETHUSD",1753907060059,4.208,3785.5,3784.7,0.7826]
["bitfinex","ETHUSD",1753907060359,4.206,3785.5,3784.8,0.4727]
["bitfinex","ETHUSD",1753907060781,30.0,3785.4,3784.8,0.4727]
["bitfinex","ETHUSD",1753907060926,30.0,3785.3,3784.8,0.4727]
["bitfinex","ETHUSD",1753907061126,30.0,3785.4,3784.8,0.4727]
["bitfinex","ETHUSD",1753907061377,30.0,3785.2,3784.3,1.2375]
["bitfinex","ETHUSD",1753907061682,3.0,3784.8,3784.3,1.2375]
["bitfinex","ETHUSD",1753907061976,30.0,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753907062332,30.0,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753907062702,4.207,3784.3,3784.1,0.5127]
["bitfinex","ETHUSD",1753907063186,4.207,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753907063680,40.0478,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907064012,9.14,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907064345,39.14,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907064545,9.14,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907064962,9.14,3784.2,3784.1,0.5127]
["bitfinex","ETHUSD",1753907065221,6.14,3784.2,3784.1,1.2775]
["bitfinex","ETHUSD",1753907065500,6.14,3784.2,3784.1,0.8048]
["bitfinex","ETHUSD",1753907066702,6.14,3784.2,3784.1,1.2953]
["bitfinex","ETHUSD",1753907067699,6.14,3784.2,3784.1,1.43803]
["bitfinex","ETHUSD",1753907067915,0.132,3784.4,3784.1,1.43803]
["bitfinex","ETHUSD",1753907068079,0.002,3784.6,3784.2,1.2553]
["bitfinex","ETHUSD",1753907068277,0.002,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753907068880,0.002,3784.6,3784.5,0.6047]
["bitfinex","ETHUSD",1753907069381,0.002,3784.6,3784.5,0.4727]
["bitfinex","ETHUSD",1753907070396,0.134,3784.6,3784.5,0.4727]
["bitfinex","ETHUSD",1753907070590,0.002,3784.6,3784.5,0.4727]
["bitfinex","ETHUSD",1753907070978,0.002,3784.6,3784.5,1.39255]
["bitfinex","ETHUSD",1753907071322,0.002,3784.6,3784.5,1.52455]
["bitfinex","ETHUSD",1753907073083,0.002,3784.6,3784.5,1.50645]
["bitfinex","ETHUSD",1753907074770,0.002,3784.6,3784.5,0.7648]
["bitfinex","ETHUSD",1753907074972,0.002,3784.6,3784.5,1.2375]
["bitfinex","ETHUSD",1753907075606,0.002,3784.6,3784.5,1.3695]
["bitfinex","ETHUSD",1753907076600,0.002,3784.6,3784.5,1.9376]
["bitfinex","ETHUSD",1753907077194,0.002,3784.6,3784.5,1.9195]
["bitfinex","ETHUSD",1753907077501,0.002,3784.6,3784.5,1.56145]
["bitfinex","ETHUSD",1753907077703,0.002,3784.6,3784.5,0.8968]
["bitfinex","ETHUSD",1753907078345,0.002,3784.6,3784.5,1.3695]
["bitfinex","ETHUSD",1753907078521,0.002,3784.6,3784.5,0.8968]
["bitfinex","ETHUSD",1753907078722,0.002,3784.6,3784.5,0.7648]
["bitfinex","ETHUSD",1753907078926,0.002,3784.6,3784.5,1.2375]
["bitfinex","ETHUSD",1753907079136,0.002,3784.6,3784.5,0.7648]
["bitfinex","ETHUSD",1753907079637,0.4366,3784.6,3784.2,0.825]
["bitfinex","ETHUSD",1753907079818,0.002,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753907080003,0.9078,3784.5,3784.1,0.04]
["bitfinex","ETHUSD",1753907080209,0.4346,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753907080644,0.9078,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753907080960,0.9078,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907082610,0.4346,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907083658,0.9078,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753907085924,0.002,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753907086122,0.4366,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753907086307,0.002,3784.6,3784.2,0.4727]
["bitfinex","ETHUSD",1753907086517,0.002,3784.6,3784.3,1.2977]
["bitfinex","ETHUSD",1753907087727,0.002,3784.6,3784.3,0.95877]
["bitfinex","ETHUSD",1753907087925,0.002,3784.6,3784.4,0.4552]
["bitfinex","ETHUSD",1753907088337,0.002,3784.6,3784.3,0.95877]
["bitfinex","ETHUSD",1753907088651,0.002,3784.6,3784.4,0.4552]
["bitfinex","ETHUSD",1753907089163,0.002,3784.6,3784.5,0.4552]
["bitfinex","ETHUSD",1753907089327,0.002,3784.6,3784.3,0.95877]
["bitfinex","ETHUSD",1753907089507,0.002,3784.6,3784.3,1.41397]
["bitfinex","ETHUSD",1753907089708,0.002,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753907089951,0.002,3784.6,3784.3,0.825]
["bitfinex","ETHUSD",1753907090260,0.002,3784.6,3784.4,0.4552]
["bitfinex","ETHUSD",1753907090412,0.002,3784.6,3784.3,0.825]
["bitfinex","ETHUSD",1753907090810,0.132,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753907091117,33.0,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753907091346,3.0,3783.9,3783.7,0.001]
["bitfinex","ETHUSD",1753907091517,0.7961,3784.1,3783.7,0.001]
["bitfinex","ETHUSD",1753907091518,3.7961,3784.1,3783.7,0.001]
["bitfinex","ETHUSD",1753907091716,1.0735,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753907093864,1.20730642,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753907094431,31.20730642,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753907094634,43.71367103,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753907094865,44.26367103,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753907096579,36.98901566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753907096734,34.3461,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753907096932,37.85786461,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753907097279,137.85786461,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753907097481,140.50078027,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753907097680,137.85786461,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753907097914,137.85786461,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1753907098094,10.27321864,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907098382,47.58821864,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907098545,48.52971864,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907098965,34.8696,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907099189,39.0526,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907099353,39.51835609,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907100783,38.57285609,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907101480,37.77675609,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907101712,4.312,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907102192,4.312,3783.3,3783.2,0.4562]
["bitfinex","ETHUSD",1753907102483,7.312,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907102988,14.312,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907104571,14.312,3783.3,3783.2,0.4562]
["bitfinex","ETHUSD",1753907104879,10.132,3783.3,3783.2,0.4562]
["bitfinex","ETHUSD",1753907105063,14.308,3783.3,3783.2,0.4562]
["bitfinex","ETHUSD",1753907105468,7.308,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907110627,8.9803,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907110792,39.7385,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753907111374,33.0,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753907111617,33.9415,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753907111831,36.51176461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907111976,40.68576461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907115921,36.03356461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907116124,36.51176461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907116331,35.1155,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907116630,38.1155,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907117121,38.36243317,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907118634,138.36243317,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753907119424,6.099,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1753907119627,47.68745181,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907119797,48.62495181,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907120305,18.07495181,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907120480,48.07495181,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907120683,41.71809778,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907121431,36.73859778,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907121729,40.91359778,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907122025,41.85109778,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907122197,41.85150997,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907122607,41.60416461,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907122804,50.53128325,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907123138,53.42207454,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907123320,50.77859996,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907123500,53.42207454,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907123925,53.97207454,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907125412,54.17528257,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753907125739,2.64394355,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753907125945,41.15836383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907126244,39.5839,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907126405,42.47525271,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907126604,39.83128888,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907126806,40.56208888,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907127903,47.56208888,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907129646,47.3147,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907130048,53.4137,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907131946,53.66090313,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907133054,49.48590313,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753907133565,23.66090313,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907133767,53.66090313,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907134716,23.66090313,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907134916,53.66090313,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907136131,49.48590313,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907136459,53.66090313,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907137458,53.90802616,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907137782,52.42052616,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907138365,53.70376584,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907139655,57.03976584,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907139836,57.2537835,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907140155,57.25382517,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907140716,27.25382517,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907140920,57.25382517,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907142736,24.60986134,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907142938,50.07880751,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907143133,54.25386459,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907143345,52.76636459,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907143562,48.59140715,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907143856,52.42066747,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907144436,52.42085876,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907144969,55.53832259,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907145141,56.34806227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907145533,53.70409844,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907145732,56.34806227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907145929,55.41056227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907146157,56.34806227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907146369,53.70409844,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907146548,56.34806227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907146953,23.70409844,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907147162,56.43406227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907147383,56.91156227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907149162,26.91156227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907149366,56.91156227,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907150757,62.79957825,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753907150966,2.64417356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753907151149,39.63901598,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907151496,50.84341442,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907151648,51.27241442,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907151957,51.74991442,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907152159,54.32059144,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907152799,47.95507546,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907153005,50.59952871,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907153148,57.59952871,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907153498,54.95507546,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907154980,54.52607546,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907155344,53.42933578,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907155770,50.85907117,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907157381,50.85907117,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907157949,52.11131085,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907158800,51.63381085,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907159354,21.63381085,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907159702,54.18447389,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907159866,56.97047389,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907160072,54.18447389,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907160475,49.82892714,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907160810,47.66255592,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907161101,47.18505592,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907161457,17.18505592,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907161659,46.75605592,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907161869,46.41031624,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907162517,46.83931624,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907163196,46.41033676,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907164180,47.18507644,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907164487,47.66262582,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907164684,47.41474984,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907164886,47.66262471,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907165092,46.75612471,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907165863,46.40938503,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907166123,43.8587168,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907166606,43.8587168,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907166820,43.8587168,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907166821,43.8577168,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907167175,13.8577168,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907167509,13.60989325,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907167718,20.60989325,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907169168,20.60992268,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907169368,13.60992268,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907169626,9.43792268,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907169825,13.60992268,3781.5,3781.4,0.5316]
["bitfinex","ETHUSD",1753907170031,39.43792268,3781.5,3781.4,0.4715]
["bitfinex","ETHUSD",1753907170526,13.60892268,3781.5,3781.4,0.5316]
["bitfinex","ETHUSD",1753907170835,13.60892268,3781.5,3781.4,1.3104]
["bitfinex","ETHUSD",1753907170836,0.132,3781.5,3781.4,1.3104]
["bitfinex","ETHUSD",1753907170993,0.132,3781.6,3781.5,0.7788]
["bitfinex","ETHUSD",1753907171192,0.132,3781.6,3781.5,1.2493]
["bitfinex","ETHUSD",1753907171421,0.37991139,3781.6,3781.5,1.3094]
["bitfinex","ETHUSD",1753907172246,0.132,3781.6,3781.5,1.2854]
["bitfinex","ETHUSD",1753907172929,7.171,3782.3,3781.5,0.672744]
["bitfinex","ETHUSD",1753907173225,7.171,3782.3,3781.4,0.001]
["bitfinex","ETHUSD",1753907173226,7.171,3782.3,3781.6,0.5306]
["bitfinex","ETHUSD",1753907173404,0.132,3781.9,3781.6,0.5306]
["bitfinex","ETHUSD",1753907173600,0.132,3781.9,3781.7,0.0601]
["bitfinex","ETHUSD",1753907173802,0.132,3781.9,3781.8,0.5306]
["bitfinex","ETHUSD",1753907174890,0.132,3781.9,3781.8,0.4705]
["bitfinex","ETHUSD",1753907175314,0.132,3781.9,3781.8,0.7788]
["bitfinex","ETHUSD",1753907175489,3.0,3781.8,3781.5,0.7788]
["bitfinex","ETHUSD",1753907175693,3.132,3781.6,3781.5,1.2493]
["bitfinex","ETHUSD",1753907176191,5.88396679,3782.3,3781.5,1.2493]
["bitfinex","ETHUSD",1753907176192,4.17,3782.0,3781.5,1.3094]
["bitfinex","ETHUSD",1753907176392,0.132,3781.8,3781.7,0.7788]
["bitfinex","ETHUSD",1753907176641,3.0,3781.7,3781.4,0.001]
["bitfinex","ETHUSD",1753907176932,0.132,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907177145,30.132,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907177907,30.37983118,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907178315,30.132,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907178910,45.73493141,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753907179268,45.73493141,3781.5,3781.0,0.001]
["bitfinex","ETHUSD",1753907179269,35.64466306,3781.2,3781.0,0.001]
["bitfinex","ETHUSD",1753907179561,30.0,3780.2,3780.0,0.7639]
["bitfinex","ETHUSD",1753907179853,0.132,3780.1,3780.0,0.7639]
["bitfinex","ETHUSD",1753907180356,0.132,3780.1,3780.0,1.2527]
["bitfinex","ETHUSD",1753907180805,0.132,3780.1,3780.0,0.4888]
["bitfinex","ETHUSD",1753907181542,0.132,3780.1,3780.0,0.4388]
["bitfinex","ETHUSD",1753907182466,0.132,3780.1,3780.0,0.4989]
["bitfinex","ETHUSD",1753907183069,3.0,3780.7,3780.0,0.4989]
["bitfinex","ETHUSD",1753907183386,0.132,3780.4,3780.0,0.4989]
["bitfinex","ETHUSD",1753907183708,3.0,3781.1,3780.1,0.0601]
["bitfinex","ETHUSD",1753907183944,0.132,3780.8,3780.2,0.132]
["bitfinex","ETHUSD",1753907184310,0.132,3780.8,3780.3,0.4888]
["bitfinex","ETHUSD",1753907184509,4.169,3781.5,3780.4,0.0601]
["bitfinex","ETHUSD",1753907184710,30.0,3781.8,3780.5,0.51525152]
["bitfinex","ETHUSD",1753907184932,0.67228136,3781.9,3780.8,0.132]
["bitfinex","ETHUSD",1753907184933,0.132,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753907185148,0.132,3781.3,3780.9,0.4888]
["bitfinex","ETHUSD",1753907185344,0.132,3781.3,3781.0,0.4888]
["bitfinex","ETHUSD",1753907185543,0.132,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753907185544,0.132,3781.3,3780.8,0.1921]
["bitfinex","ETHUSD",1753907185746,0.132,3781.3,3781.1,0.4888]
["bitfinex","ETHUSD",1753907185925,0.132,3781.3,3780.8,0.1921]
["bitfinex","ETHUSD",1753907186111,0.132,3781.3,3781.2,0.4888]
["bitfinex","ETHUSD",1753907188016,0.37969442,3781.3,3781.2,0.4888]
["bitfinex","ETHUSD",1753907188755,0.24769442,3781.6,3781.2,0.4888]
["bitfinex","ETHUSD",1753907188964,0.132,3781.4,3781.3,0.4888]
["bitfinex","ETHUSD",1753907189166,0.37969442,3781.4,3781.3,0.4888]
["bitfinex","ETHUSD",1753907189460,0.132,3781.4,3781.3,0.4888]
["bitfinex","ETHUSD",1753907190162,0.37969442,3781.8,3781.3,0.6809]
["bitfinex","ETHUSD",1753907190381,0.24769442,3781.7,3781.4,0.0601]
["bitfinex","ETHUSD",1753907190673,0.132,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753907191002,0.62742152,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753907191258,0.24771076,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753907191426,30.0,3781.9,3781.3,0.4888]
["bitfinex","ETHUSD",1753907191632,0.132,3781.6,3781.3,0.4888]
["bitfinex","ETHUSD",1753907192029,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753907192358,0.132,3781.6,3781.2,0.4888]
["bitfinex","ETHUSD",1753907192721,0.132,3781.6,3781.3,0.4888]
["bitfinex","ETHUSD",1753907192919,0.132,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753907193218,0.132,3781.6,3781.2,0.4888]
["bitfinex","ETHUSD",1753907193433,0.4682,3781.5,3780.7,0.4888]
["bitfinex","ETHUSD",1753907193760,0.132,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1753907193930,0.132,3781.6,3781.1,0.4888]
["bitfinex","ETHUSD",1753907194125,0.132,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1753907194442,0.132,3781.6,3781.2,0.4888]
["bitfinex","ETHUSD",1753907194638,0.6002,3781.6,3781.0,0.132]
["bitfinex","ETHUSD",1753907195644,0.132,3781.6,3781.1,0.4888]
["bitfinex","ETHUSD",1753907195823,0.13497233,3782.2,3781.2,0.02644663]
["bitfinex","ETHUSD",1753907196154,0.132,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907196359,0.132,3781.9,3781.5,0.4888]
["bitfinex","ETHUSD",1753907196731,0.132,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907196929,0.132,3781.9,3781.6,0.4888]
["bitfinex","ETHUSD",1753907197459,0.132,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907197759,0.132,3781.9,3781.4,0.6208]
["bitfinex","ETHUSD",1753907198360,0.6002,3781.9,3781.4,0.6208]
["bitfinex","ETHUSD",1753907198950,0.6002,3781.9,3781.5,0.4888]
["bitfinex","ETHUSD",1753907199168,0.132,3781.9,3781.5,0.4888]
["bitfinex","ETHUSD",1753907199516,0.132,3781.9,3781.6,0.4888]
["bitfinex","ETHUSD",1753907200660,0.132,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907200820,0.132,3781.9,3781.6,0.4888]
["bitfinex","ETHUSD",1753907201028,0.002,3782.3,3781.8,0.55]
["bitfinex","ETHUSD",1753907201223,0.002,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753907201733,0.002,3782.3,3782.2,0.6208]
["bitfinex","ETHUSD",1753907203723,0.002,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753907204359,0.002,3782.3,3781.0,0.001]
["bitfinex","ETHUSD",1753907204568,0.6002,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753907204923,0.6002,3782.2,3781.7,0.4888]
["bitfinex","ETHUSD",1753907204924,0.132,3782.2,3781.7,0.4888]
["bitfinex","ETHUSD",1753907205121,0.132,3782.2,3781.8,0.4888]
["bitfinex","ETHUSD",1753907205346,0.132,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753907205556,0.002,3782.3,3781.4,4.164]
["bitfinex","ETHUSD",1753907205557,0.9654,3782.1,3781.4,4.164]
["bitfinex","ETHUSD",1753907205863,1.0974,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753907206033,0.9654,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753907206536,0.4682,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753907207124,0.9309,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753907207323,0.132,3781.5,3781.0,0.133]
["bitfinex","ETHUSD",1753907208082,0.132,3781.5,3781.1,0.4999]
["bitfinex","ETHUSD",1753907208658,0.9329,3782.3,3781.2,0.4999]
["bitfinex","ETHUSD",1753907208861,0.132,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753907209037,0.132,3782.0,3781.3,0.02644593]
["bitfinex","ETHUSD",1753907209038,0.002,3782.3,3781.6,0.02644383]
["bitfinex","ETHUSD",1753907209244,0.134,3782.3,3781.7,0.6319]
["bitfinex","ETHUSD",1753907209763,0.134,3782.3,3781.8,0.02644243]
["bitfinex","ETHUSD",1753907210074,0.134,3782.3,3781.8,0.52634243]
["bitfinex","ETHUSD",1753907210227,0.5845,3782.3,3781.8,0.4999]
["bitfinex","ETHUSD",1753907210426,0.134,3782.3,3781.8,0.4999]
["bitfinex","ETHUSD",1753907210657,0.002,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753907211060,0.002,3782.3,3782.1,0.4999]
["bitfinex","ETHUSD",1753907211476,0.002,3782.3,3782.2,0.4999]
["bitfinex","ETHUSD",1753907211877,0.002,3782.3,3782.2,0.6319]
["bitfinex","ETHUSD",1753907212071,0.002,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753907212501,0.9329,3782.3,3781.5,4.163]
["bitfinex","ETHUSD",1753907212703,0.134,3782.3,3781.7,0.132]
["bitfinex","ETHUSD",1753907213113,0.4505,3782.2,3781.7,0.132]
["bitfinex","ETHUSD",1753907213494,0.134,3782.3,3781.7,0.132]
["bitfinex","ETHUSD",1753907213806,0.4505,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753907214173,0.4505,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753907214853,0.9309,3781.9,3781.0,0.001]
["bitfinex","ETHUSD",1753907215115,0.132,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753907215469,0.36646355,3782.3,3781.0,0.001]
["bitfinex","ETHUSD",1753907215470,0.9309,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753907215670,0.132,3781.5,3781.0,0.001]
["bitfinex","ETHUSD",1753907215908,0.5825,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753907217013,0.4505,3782.1,3781.2,0.4999]
["bitfinex","ETHUSD",1753907217317,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753907217513,0.6124,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753907217670,0.4505,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907217871,0.9309,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907218099,0.9309,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753907218298,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753907218508,0.9309,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753907218691,0.4505,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753907218894,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753907219199,1.0629,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753907219394,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753907219709,0.9309,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907219915,0.4824,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753907220120,0.9309,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753907220485,0.4505,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753907220821,0.002,3781.9,3781.0,0.001]
["bitfinex","ETHUSD",1753907220822,0.9309,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753907221003,1.0629,3781.6,3781.0,0.133]
["bitfinex","ETHUSD",1753907221212,0.9309,3781.5,3781.0,0.133]
["bitfinex","ETHUSD",1753907221521,0.9309,3781.5,3781.0,0.001]
["bitfinex","ETHUSD",1753907221705,0.132,3781.2,3781.0,0.001]
["bitfinex","ETHUSD",1753907222082,30.9309,3781.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907222313,0.132,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753907222723,0.5825,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753907222909,0.132,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753907223226,0.4505,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753907223430,0.132,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753907223633,6.058,3781.8,3780.0,0.001]
["bitfinex","ETHUSD",1753907223634,0.132,3781.0,3780.3,0.9006]
["bitfinex","ETHUSD",1753907223933,0.132,3781.2,3780.6,0.132]
["bitfinex","ETHUSD",1753907224588,0.132,3781.2,3780.7,0.7686]
["bitfinex","ETHUSD",1753907224824,0.9309,3781.4,3780.7,0.7686]
["bitfinex","ETHUSD",1753907225026,0.132,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753907225329,0.4505,3781.2,3780.8,0.27205]
["bitfinex","ETHUSD",1753907226223,0.9309,3781.1,3780.8,0.27205]
["bitfinex","ETHUSD",1753907226388,0.4804,3781.1,3780.8,0.27205]
["bitfinex","ETHUSD",1753907226591,0.4505,3781.0,3780.8,0.27205]
["bitfinex","ETHUSD",1753907227089,0.9309,3780.9,3780.4,0.7686]
["bitfinex","ETHUSD",1753907227294,0.132,3780.8,3780.2,0.132]
["bitfinex","ETHUSD",1753907228133,0.4804,3781.2,3780.3,0.4999]
["bitfinex","ETHUSD",1753907228300,0.4804,3781.2,3780.6,0.132]
["bitfinex","ETHUSD",1753907228301,0.132,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753907228490,0.9309,3781.0,3780.6,0.132]
["bitfinex","ETHUSD",1753907228694,0.9309,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753907228899,0.132,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753907229103,0.9309,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753907229503,0.4804,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753907229801,0.4505,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753907230004,0.9309,3780.7,3780.0,0.001]
["bitfinex","ETHUSD",1753907230220,0.132,3780.5,3780.0,0.62606]
["bitfinex","ETHUSD",1753907230530,0.9309,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753907230697,0.132,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753907231190,0.9309,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907231705,0.4505,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907232120,0.9309,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907232699,0.4505,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907233002,0.9309,3780.6,3780.0,0.001]
["bitfinex","ETHUSD",1753907233202,0.132,3780.4,3780.0,0.7696]
["bitfinex","ETHUSD",1753907233401,0.9309,3780.3,3780.0,0.7696]
["bitfinex","ETHUSD",1753907233611,0.9309,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753907233820,0.9309,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753907234025,1.0629,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753907234229,0.9309,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907236831,0.4505,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907237334,0.132,3780.4,3780.0,0.501]
["bitfinex","ETHUSD",1753907237535,0.4322,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753907237845,0.9289,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753907238026,0.4322,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753907238227,0.4967,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753907238434,0.4322,3780.2,3780.0,0.001]
["bitfinex","ETHUSD",1753907238641,0.4322,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907239636,0.9289,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907239945,1.0609,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907242134,1.24275,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907246535,1.0609,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907246735,0.5642,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907247059,0.132,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907247259,0.9289,3780.5,3780.0,0.001]
["bitfinex","ETHUSD",1753907247567,0.132,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1753907248335,0.132,3780.3,3780.0,0.501]
["bitfinex","ETHUSD",1753907248572,0.4322,3780.7,3780.1,0.5]
["bitfinex","ETHUSD",1753907248774,0.132,3780.5,3780.0,0.133]
["bitfinex","ETHUSD",1753907249074,0.4322,3780.4,3780.0,0.133]
["bitfinex","ETHUSD",1753907249577,0.132,3780.5,3780.2,0.8166]
["bitfinex","ETHUSD",1753907249748,0.132,3780.5,3780.1,0.5]
["bitfinex","ETHUSD",1753907249749,0.4322,3780.4,3780.0,0.133]
["bitfinex","ETHUSD",1753907250272,0.132,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907250665,1.0609,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907252576,0.132,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907252783,0.132,3780.1,3780.0,0.7841]
["bitfinex","ETHUSD",1753907252939,3.4322,3780.8,3780.0,1.2841]
["bitfinex","ETHUSD",1753907253144,0.132,3780.4,3780.0,1.2841]
["bitfinex","ETHUSD",1753907253369,0.132,3780.4,3780.1,0.5]
["bitfinex","ETHUSD",1753907253559,3.4322,3780.8,3780.1,0.5]
["bitfinex","ETHUSD",1753907253785,0.132,3780.6,3780.2,0.5]
["bitfinex","ETHUSD",1753907253946,0.132,3780.6,3780.2,0.64171]
["bitfinex","ETHUSD",1753907254146,0.132,3780.6,3780.3,0.5]
["bitfinex","ETHUSD",1753907254444,0.132,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753907254646,3.0,3780.8,3780.2,0.5]
["bitfinex","ETHUSD",1753907254844,3.132,3780.8,3780.2,0.5]
["bitfinex","ETHUSD",1753907255070,3.132,3780.8,3780.3,0.14425543]
["bitfinex","ETHUSD",1753907255460,3.132,3780.8,3780.4,0.5]
["bitfinex","ETHUSD",1753907255673,3.0,3780.8,3780.6,0.7831]
["bitfinex","ETHUSD",1753907255872,6.058,3780.9,3780.6,0.7831]
["bitfinex","ETHUSD",1753907256448,4.156,3781.6,3780.7,0.5]
["bitfinex","ETHUSD",1753907256648,0.132,3781.1,3780.7,0.5]
["bitfinex","ETHUSD",1753907257251,0.4322,3781.0,3780.6,0.7831]
["bitfinex","ETHUSD",1753907257561,0.4322,3780.9,3780.6,0.7831]
["bitfinex","ETHUSD",1753907257767,0.9289,3780.8,3780.3,0.7831]
["bitfinex","ETHUSD",1753907257948,3.0,3781.3,3780.3,1.2831]
["bitfinex","ETHUSD",1753907258147,0.4322,3781.1,3780.3,1.2831]
["bitfinex","ETHUSD",1753907258348,4.156,3781.6,3780.0,0.001]
["bitfinex","ETHUSD",1753907258349,0.002,3781.9,3780.6,0.7831]
["bitfinex","ETHUSD",1753907258649,0.002,3781.9,3781.0,0.7831]
["bitfinex","ETHUSD",1753907258961,0.002,3781.9,3781.1,0.55]
["bitfinex","ETHUSD",1753907259149,0.002,3781.9,3781.2,0.13331]
["bitfinex","ETHUSD",1753907259463,0.002,3781.9,3781.3,0.7831]
["bitfinex","ETHUSD",1753907259881,0.002,3781.9,3781.4,1.05]
["bitfinex","ETHUSD",1753907260186,0.002,3781.9,3781.3,0.7831]
["bitfinex","ETHUSD",1753907261050,0.9289,3781.8,3781.3,0.7831]
["bitfinex","ETHUSD",1753907261282,0.9289,3781.7,3781.0,0.7831]
["bitfinex","ETHUSD",1753907262686,1.10007,3781.7,3780.2,0.20331426]
["bitfinex","ETHUSD",1753907262885,0.9289,3781.6,3780.5,1.2831]
["bitfinex","ETHUSD",1753907263052,0.9289,3781.6,3780.6,0.02645082]
["bitfinex","ETHUSD",1753907263252,0.9289,3781.6,3780.6,1.0229059]
["bitfinex","ETHUSD",1753907263581,0.4322,3781.6,3780.8,0.7831]
["bitfinex","ETHUSD",1753907263805,0.002,3781.9,3781.1,0.55]
["bitfinex","ETHUSD",1753907263993,0.002,3781.9,3781.3,0.7831]
["bitfinex","ETHUSD",1753907264382,0.002,3781.9,3781.3,1.2831]
["bitfinex","ETHUSD",1753907265918,0.002,3781.9,3781.4,0.52644523]
["bitfinex","ETHUSD",1753907266215,0.002,3781.9,3781.6,0.7831]
["bitfinex","ETHUSD",1753907266426,0.002,3781.9,3781.7,0.18331]
["bitfinex","ETHUSD",1753907266722,0.002,3781.9,3781.7,0.64821]
["bitfinex","ETHUSD",1753907266922,0.002,3781.9,3781.7,0.70931]
["bitfinex","ETHUSD",1753907267141,0.002,3781.9,3781.8,1.82444243]
["bitfinex","ETHUSD",1753907267288,0.002,3781.9,3781.8,1.88554243]
["bitfinex","ETHUSD",1753907267489,0.002,3781.9,3781.8,2.06598524]
["bitfinex","ETHUSD",1753907267697,0.002,3781.9,3781.8,2.19798524]
["bitfinex","ETHUSD",1753907269599,0.002,3781.9,3781.8,2.13688524]
["bitfinex","ETHUSD",1753907271708,0.002,3781.9,3781.8,2.19798524]
["bitfinex","ETHUSD",1753907272222,0.002,3781.9,3781.8,2.13688524]
["bitfinex","ETHUSD",1753907279759,0.002,3781.9,3781.8,2.16332767]
["bitfinex","ETHUSD",1753907280265,0.04,3782.9,3781.9,0.777]
["bitfinex","ETHUSD",1753907280563,0.04,3782.9,3781.8,10.32268497]
["bitfinex","ETHUSD",1753907280564,0.04,3782.9,3782.8,10.2694573]
["bitfinex","ETHUSD",1753907280773,0.04,3782.9,3782.8,5.476]
["bitfinex","ETHUSD",1753907280919,0.04,3782.9,3782.8,5.608]
["bitfinex","ETHUSD",1753907281564,0.04,3782.9,3782.8,1.459]
["bitfinex","ETHUSD",1753907281759,0.04,3782.9,3782.8,5.608]
["bitfinex","ETHUSD",1753907281969,0.04,3782.9,3782.8,6.1688]
["bitfinex","ETHUSD",1753907284950,0.04,3782.9,3782.8,6.6337]
["bitfinex","ETHUSD",1753907285459,0.04,3782.9,3782.8,6.83645369]
["bitfinex","ETHUSD",1753907285857,0.04,3782.9,3782.8,6.83545369]
["bitfinex","ETHUSD",1753907286690,0.9371,3782.9,3782.8,6.1678]
["bitfinex","ETHUSD",1753907287448,0.9371,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753907287654,0.9371,3782.9,3782.8,4.147]
["bitfinex","ETHUSD",1753907288066,0.9371,3782.9,3782.8,4.829]
["bitfinex","ETHUSD",1753907288067,0.04,3782.9,3782.8,4.829]
["bitfinex","ETHUSD",1753907288279,0.04,3782.9,3782.8,6.0912]
["bitfinex","ETHUSD",1753907288482,0.04,3782.9,3782.8,5.6263]
["bitfinex","ETHUSD",1753907288659,0.04,3782.9,3782.8,6.23542]
["bitfinex","ETHUSD",1753907288885,0.04,3782.9,3782.8,6.70032]
["bitfinex","ETHUSD",1753907289290,0.04,3782.9,3782.8,6.23542]
["bitfinex","ETHUSD",1753907289797,0.4734,3782.9,3782.8,6.23542]
["bitfinex","ETHUSD",1753907289994,0.04,3782.9,3782.8,6.23542]
["bitfinex","ETHUSD",1753907290295,0.04,3782.9,3782.8,15.6427773]
["bitfinex","ETHUSD",1753907293308,0.04,3782.9,3782.8,6.70032]
["bitfinex","ETHUSD",1753907298489,0.04,3782.9,3782.8,6.23542]
["bitfinex","ETHUSD",1753907298815,0.04,3782.9,3782.8,2.08842]
["bitfinex","ETHUSD",1753907298979,0.5136,3782.9,3782.8,5.6243]
["bitfinex","ETHUSD",1753907299169,0.9837,3782.9,3782.8,5.6243]
["bitfinex","ETHUSD",1753907299682,0.9837,3782.9,3782.8,1.4793]
["bitfinex","ETHUSD",1753907300096,0.9837,3782.9,3782.8,5.6233]
["bitfinex","ETHUSD",1753907300296,0.9837,3782.9,3782.8,6.18563]
["bitfinex","ETHUSD",1753907300496,0.9837,3782.9,3782.8,2.04163]
["bitfinex","ETHUSD",1753907300664,0.9837,3782.9,3782.8,4.276]
["bitfinex","ETHUSD",1753907300976,0.9837,3782.9,3782.8,4.826]
["bitfinex","ETHUSD",1753907301607,0.04,3782.9,3782.8,4.826]
["bitfinex","ETHUSD",1753907301782,0.04,3782.9,3782.8,15.0892573]
["bitfinex","ETHUSD",1753907302406,0.04,3782.9,3782.8,20.73280176]
["bitfinex","ETHUSD",1753907302578,0.04,3782.9,3782.8,23.07655835]
["bitfinex","ETHUSD",1753907302781,0.04,3782.9,3782.8,23.13765835]
["bitfinex","ETHUSD",1753907302981,0.04,3782.9,3782.8,20.43301389]
["bitfinex","ETHUSD",1753907303499,0.04,3782.9,3782.8,8.00045659]
["bitfinex","ETHUSD",1753907303500,0.9837,3782.9,3782.8,8.00045659]
["bitfinex","ETHUSD",1753907303704,0.9837,3782.9,3782.8,5.6567]
["bitfinex","ETHUSD",1753907304001,0.5136,3782.9,3782.8,4.826]
["bitfinex","ETHUSD",1753907304306,0.04,3782.9,3782.8,4.826]
["bitfinex","ETHUSD",1753907304605,0.9837,3782.9,3782.8,4.825]
["bitfinex","ETHUSD",1753907304776,0.9837,3782.9,3782.8,5.39057]
["bitfinex","ETHUSD",1753907305477,0.9857,3782.9,3782.8,5.39057]
["bitfinex","ETHUSD",1753907305675,0.9857,3782.9,3782.8,1.24757]
["bitfinex","ETHUSD",1753907305888,0.9857,3782.9,3782.8,4.825]
["bitfinex","ETHUSD",1753907306092,0.9857,3782.9,3782.8,4.275]
["bitfinex","ETHUSD",1753907306278,0.042,3782.9,3782.8,4.825]
["bitfinex","ETHUSD",1753907306597,0.9857,3782.9,3782.8,0.682]
["bitfinex","ETHUSD",1753907306783,0.9857,3782.9,3782.8,4.825]
["bitfinex","ETHUSD",1753907307099,0.9857,3782.9,3782.8,0.682]
["bitfinex","ETHUSD",1753907307303,0.9857,3782.9,3782.8,4.275]
["bitfinex","ETHUSD",1753907307500,0.9857,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753907307701,0.9857,3782.9,3782.8,4.275]
["bitfinex","ETHUSD",1753907308202,0.9857,3782.9,3782.8,4.825]
["bitfinex","ETHUSD",1753907308964,0.9857,3782.9,3782.8,0.682]
["bitfinex","ETHUSD",1753907309209,0.9857,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753907309364,0.9857,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753907309365,0.8578,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753907309703,0.8578,3782.9,3782.8,4.142]
["bitfinex","ETHUSD",1753907310059,1.8015,3782.9,3782.8,4.142]
["bitfinex","ETHUSD",1753907310300,1.8015,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753907310476,0.8578,3782.9,3782.8,4.143]
["bitfinex","ETHUSD",1753907311103,1.8015,3782.9,3782.8,4.143]
["bitfinex","ETHUSD",1753907311287,1.99505,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753907311493,0.9437,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753907311987,0.9437,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753907312190,0.8158,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753907312392,1.147305,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753907312590,1.7595,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753907312969,1.7056,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907313394,1.8376,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907314611,1.2355,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907314800,1.7056,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907315199,0.4736,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907315497,0.9437,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907317176,1.7056,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907317377,1.88936,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907318414,1.7056,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907323615,1.8376,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907324526,34.8376,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907324709,34.7056,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753907325318,3.7619,3782.1,3781.9,0.001]
["bitfinex","ETHUSD",1753907325621,43.84222937,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907325821,44.78592937,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907326392,47.78592937,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907327913,38.8466,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907328119,41.41686461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907329530,41.39726461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907330096,11.39726461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907330327,8.827,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907330753,4.686,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907330914,5.827,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907331241,38.827,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907332417,39.19146355,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907332624,41.76172816,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907333304,40.2648318,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907333507,37.62072816,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907334610,37.99934887,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907335115,37.38826461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907335308,7.38826461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907335507,31.818,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907335723,4.818,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907336100,34.818,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907336619,33.8939,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907337022,34.3664,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907337347,36.93666461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907337710,6.46416461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907338028,3.8939,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907339130,3.132,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907340407,3.6045,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907340609,4.055,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907341011,34.055,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907341340,37.42476461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907341759,7.42476461,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907341967,34.8545,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907343165,43.79382937,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907343569,46.43793301,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907343861,47.04923437,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907344043,44.40513073,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907344359,51.11439534,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907347861,21.11439534,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907348060,53.75849898,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753907348569,30.0,3781.4,3780.6,0.001]
["bitfinex","ETHUSD",1753907348872,4.3414,3781.9,3780.6,0.001]
["bitfinex","ETHUSD",1753907348873,0.132,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907349169,7.27,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907349333,39.7114,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907349857,39.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907350556,9.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907350868,39.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907351756,46.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907352133,47.0888375,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907352737,46.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907352957,47.08884666,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907353271,47.08884822,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907354572,46.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907355475,39.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907355694,9.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907355894,39.8417243,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753907356336,39.8417243,3780.7,3780.0,0.001]
["bitfinex","ETHUSD",1753907356337,30.0,3780.5,3780.0,0.001]
["bitfinex","ETHUSD",1753907356550,33.132,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907356755,37.27,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907357286,38.1669,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907360477,8.1669,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907360653,38.1669,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907360858,40.73716461,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907361355,47.82716461,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907361789,17.82716461,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907361982,47.82716461,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907363396,49.02442816,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907363761,49.57442816,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907364301,49.77760911,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907364459,52.42304177,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907364982,49.77760911,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907365187,52.42304177,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907366307,55.21104177,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907368677,62.21104177,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907368877,68.10572455,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907369084,56.77760911,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907369381,62.67229189,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907369682,65.46029189,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907370009,38.10572455,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1753907370212,39.81630264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753907370419,39.81630264,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753907370420,33.8328,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907370609,51.08648278,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907370805,51.98338278,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907371006,21.98338278,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907371183,54.55364739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907373921,54.08604739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907374139,19.51974739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907374426,53.65574739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907375298,23.65574739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907375608,54.55264739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907376321,54.08604739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907376928,53.65574739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907377290,54.55264739,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907377690,54.79997984,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907377891,54.33337984,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907378420,54.3335304,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907379227,55.16459395,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907379531,25.16459395,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907379706,55.16459395,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907380031,57.81030657,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907380447,32.16459395,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907380634,62.16459395,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907382135,61.69799395,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907382330,62.16459395,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907384316,62.16489183,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907384645,64.81060445,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907384845,62.4127404,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907385148,65.05845302,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907385359,65.60845302,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907385816,30.0,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753907386011,39.02668278,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907386243,50.25068278,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907386448,50.49862132,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907388055,50.74653246,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907388216,52.42043246,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907388413,54.99069707,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907389037,57.63724993,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907389561,58.00171348,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907390356,158.00171348,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907391050,155.35516062,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907391253,158.55171348,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907391641,151.30616062,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907391843,149.94649707,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907392164,146.98949707,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907392516,136.96181429,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907392717,146.98949707,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907392922,147.43469707,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907393122,148.26416062,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753907394229,148.26416062,3778.5,3775.2,0.7842]
["bitfinex","ETHUSD",1753907394230,30.0,3777.0,3775.2,0.7842]
["bitfinex","ETHUSD",1753907394422,30.0,3776.2,3776.1,0.5392]
["bitfinex","ETHUSD",1753907394672,7.136,3776.2,3776.1,1.3855]
["bitfinex","ETHUSD",1753907395168,3.0,3776.6,3776.2,0.7842]
["bitfinex","ETHUSD",1753907395381,4.165,3776.5,3776.2,0.7842]
["bitfinex","ETHUSD",1753907395672,3.0,3776.4,3776.3,0.5603]
["bitfinex","ETHUSD",1753907395828,3.0,3776.4,3776.3,0.4982]
["bitfinex","ETHUSD",1753907396453,3.0,3776.4,3776.3,0.5603]
["bitfinex","ETHUSD",1753907396757,7.0,3776.6,3776.4,0.7842]
["bitfinex","ETHUSD",1753907396949,7.0,3776.6,3776.5,1.47895]
["bitfinex","ETHUSD",1753907398574,0.55,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753907398883,33.0,3776.2,3776.1,0.8252]
["bitfinex","ETHUSD",1753907399029,3.0,3776.2,3776.1,0.8252]
["bitfinex","ETHUSD",1753907399539,3.0,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753907399540,33.0,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753907399726,33.73692696,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753907400368,33.0,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753907400524,37.6892,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753907400725,38.1542,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753907401659,37.244,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753907402285,37.244,3776.2,3775.1,0.031]
["bitfinex","ETHUSD",1753907402286,0.7637,3776.0,3775.1,0.031]
["bitfinex","ETHUSD",1753907402436,33.0,3776.1,3775.4,0.4982]
["bitfinex","ETHUSD",1753907402437,30.0,3775.7,3775.4,0.4982]
["bitfinex","ETHUSD",1753907402791,7.261,3775.6,3775.5,0.7842]
["bitfinex","ETHUSD",1753907402963,7.262,3775.6,3775.5,0.7842]
["bitfinex","ETHUSD",1753907403133,7.262,3775.6,3775.5,1.3445]
["bitfinex","ETHUSD",1753907403330,7.262,3775.6,3775.1,0.031]
["bitfinex","ETHUSD",1753907403331,3.0,3775.4,3775.1,0.031]
["bitfinex","ETHUSD",1753907403541,3.0,3776.2,3775.2,1.3445]
["bitfinex","ETHUSD",1753907403764,30.0,3776.3,3775.1,0.031]
["bitfinex","ETHUSD",1753907403765,4.282,3776.1,3775.4,0.7842]
["bitfinex","ETHUSD",1753907403969,30.9102,3777.9,3775.7,0.55]
["bitfinex","ETHUSD",1753907404263,30.9102,3777.9,3775.1,0.581]
["bitfinex","ETHUSD",1753907404264,0.132,3776.6,3776.2,0.7842]
["bitfinex","ETHUSD",1753907404469,7.1328,3776.4,3776.3,0.4982]
["bitfinex","ETHUSD",1753907405266,7.0,3776.4,3776.3,1.3729]
["bitfinex","ETHUSD",1753907406171,7.0,3776.4,3776.3,2.0557]
["bitfinex","ETHUSD",1753907406371,7.0,3776.4,3776.3,2.26127]
["bitfinex","ETHUSD",1753907406547,7.0,3776.4,3776.3,1.71127]
["bitfinex","ETHUSD",1753907408351,7.0,3776.4,3776.3,1.4436]
["bitfinex","ETHUSD",1753907409175,0.132,3776.9,3776.3,1.4436]
["bitfinex","ETHUSD",1753907409353,0.132,3776.9,3776.4,0.5603]
["bitfinex","ETHUSD",1753907409673,0.132,3776.9,3776.3,0.9454]
["bitfinex","ETHUSD",1753907409674,0.132,3776.9,3776.5,0.4982]
["bitfinex","ETHUSD",1753907410043,4.279,3776.8,3776.6,0.4982]
["bitfinex","ETHUSD",1753907410245,3.0,3776.7,3776.3,0.8126]
["bitfinex","ETHUSD",1753907410446,4.278,3776.6,3776.3,0.8126]
["bitfinex","ETHUSD",1753907410681,3.0,3776.8,3776.4,0.4982]
["bitfinex","ETHUSD",1753907410847,3.0,3776.8,3776.4,0.631]
["bitfinex","ETHUSD",1753907411045,3.0,3776.8,3776.6,0.8126]
["bitfinex","ETHUSD",1753907411246,3.0,3777.0,3776.7,0.5603]
["bitfinex","ETHUSD",1753907411686,3.0,3777.0,3776.7,0.71079]
["bitfinex","ETHUSD",1753907412285,3.0,3777.0,3776.8,0.4982]
["bitfinex","ETHUSD",1753907412469,3.0,3777.0,3776.7,0.21259]
["bitfinex","ETHUSD",1753907412668,3.0,3777.1,3777.0,0.8126]
["bitfinex","ETHUSD",1753907412871,3.0,3777.4,3777.1,0.8126]
["bitfinex","ETHUSD",1753907413076,3.0,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753907413257,3.0,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1753907413578,0.132,3777.4,3777.1,0.8126]
["bitfinex","ETHUSD",1753907413951,0.132,3777.4,3777.2,0.4982]
["bitfinex","ETHUSD",1753907414364,0.132,3777.4,3777.3,0.4982]
["bitfinex","ETHUSD",1753907416664,3.0,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753907416876,3.0,3777.5,3777.2,0.5883]
["bitfinex","ETHUSD",1753907417663,3.0,3777.5,3777.3,0.4563]
["bitfinex","ETHUSD",1753907417903,3.0,3777.5,3777.3,0.64202]
["bitfinex","ETHUSD",1753907418206,3.0,3777.7,3777.4,1.4155]
["bitfinex","ETHUSD",1753907418905,3.0,3777.7,3777.5,0.4563]
["bitfinex","ETHUSD",1753907419996,0.172,3777.9,3777.5,0.14155]
["bitfinex","ETHUSD",1753907420165,0.04,3777.9,3777.6,0.4563]
["bitfinex","ETHUSD",1753907420365,0.9454,3777.8,3777.4,0.8272]
["bitfinex","ETHUSD",1753907420566,0.132,3777.5,3777.4,0.8272]
["bitfinex","ETHUSD",1753907420879,1.0774,3777.5,3777.4,0.8272]
["bitfinex","ETHUSD",1753907421080,0.5907,3777.5,3777.4,0.8272]
["bitfinex","ETHUSD",1753907421406,0.132,3777.5,3777.4,0.8272]
["bitfinex","ETHUSD",1753907421567,0.04,3777.9,3777.4,1.2835]
["bitfinex","ETHUSD",1753907421787,0.04,3777.9,3777.5,0.4563]
["bitfinex","ETHUSD",1753907422293,0.04,3777.9,3777.6,0.4563]
["bitfinex","ETHUSD",1753907422515,0.04,3777.9,3777.6,0.14155]
["bitfinex","ETHUSD",1753907422715,0.04,3777.9,3777.7,1.85997113]
["bitfinex","ETHUSD",1753907422888,0.04,3777.9,3777.7,5.6462]
["bitfinex","ETHUSD",1753907423089,0.04,3777.9,3777.8,1.8335]
["bitfinex","ETHUSD",1753907423827,0.04,3777.9,3777.8,1.8956]
["bitfinex","ETHUSD",1753907424126,0.04,3777.9,3777.8,1.92207043]
["bitfinex","ETHUSD",1753907424824,0.04,3777.9,3777.8,2.54117747]
["bitfinex","ETHUSD",1753907425230,0.04,3777.9,3777.8,2.51470704]
["bitfinex","ETHUSD",1753907426527,0.04,3777.9,3777.8,5.51470704]
["bitfinex","ETHUSD",1753907426939,0.04,3777.9,3777.8,2.51470704]
["bitfinex","ETHUSD",1753907428335,0.04,3777.9,3777.8,2.45260704]
["bitfinex","ETHUSD",1753907429528,0.04,3777.9,3777.8,6.70760704]
["bitfinex","ETHUSD",1753907431400,0.04,3777.9,3777.8,6.24630704]
["bitfinex","ETHUSD",1753907431605,0.04,3777.9,3777.8,6.70260704]
["bitfinex","ETHUSD",1753907432710,0.04,3777.9,3777.8,6.83460704]
["bitfinex","ETHUSD",1753907433097,0.04,3777.9,3777.8,0.9592]
["bitfinex","ETHUSD",1753907433212,0.04,3777.9,3777.8,5.2052]
["bitfinex","ETHUSD",1753907434352,0.04,3777.9,3777.8,5.6615]
["bitfinex","ETHUSD",1753907434845,0.04,3777.9,3777.8,5.2052]
["bitfinex","ETHUSD",1753907436346,0.042,3777.9,3777.8,5.2052]
["bitfinex","ETHUSD",1753907436550,0.042,3777.9,3777.8,0.9592]
["bitfinex","ETHUSD",1753907436737,0.9874,3777.9,3777.8,5.2012]
["bitfinex","ETHUSD",1753907436939,0.9874,3777.9,3777.4,0.7694]
["bitfinex","ETHUSD",1753907437260,0.9874,3777.9,3777.5,4.238]
["bitfinex","ETHUSD",1753907437261,0.9454,3777.8,3777.5,4.238]
["bitfinex","ETHUSD",1753907437545,0.9454,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753907437713,0.174,3777.9,3777.6,4.238]
["bitfinex","ETHUSD",1753907438341,0.174,3777.9,3777.7,4.236]
["bitfinex","ETHUSD",1753907438537,0.4587,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753907438737,0.4587,3777.8,3777.5,4.235]
["bitfinex","ETHUSD",1753907439413,0.4587,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753907439612,0.4867,3777.7,3777.5,4.235]
["bitfinex","ETHUSD",1753907439812,0.9454,3777.6,3777.5,4.235]
["bitfinex","ETHUSD",1753907442019,0.9454,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753907442224,0.174,3777.9,3777.5,4.23]
["bitfinex","ETHUSD",1753907442861,0.9454,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753907443066,0.9454,3777.7,3776.6,0.7694]
["bitfinex","ETHUSD",1753907443266,0.132,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753907443569,0.9454,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753907443725,0.9454,3777.3,3777.0,4.227]
["bitfinex","ETHUSD",1753907443926,0.4587,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753907444173,0.9454,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753907444467,1.7735,3777.0,3776.7,4.225]
["bitfinex","ETHUSD",1753907444626,1.0774,3776.9,3776.7,4.225]
["bitfinex","ETHUSD",1753907444833,0.9454,3776.8,3776.7,4.225]
["bitfinex","ETHUSD",1753907445267,0.4587,3776.8,3776.7,4.225]
["bitfinex","ETHUSD",1753907445472,0.4587,3777.3,3776.7,4.85644]
["bitfinex","ETHUSD",1753907445654,0.4587,3777.8,3776.9,0.7694]
["bitfinex","ETHUSD",1753907445858,0.4587,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753907446163,0.4587,3777.8,3776.9,0.7694]
["bitfinex","ETHUSD",1753907446164,0.6187,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1753907446348,0.9454,3777.6,3776.8,4.227]
["bitfinex","ETHUSD",1753907446532,0.132,3777.0,3776.8,4.227]
["bitfinex","ETHUSD",1753907446738,0.4591,3776.9,3776.8,4.227]
["bitfinex","ETHUSD",1753907447535,0.4591,3777.3,3776.8,4.6987]
["bitfinex","ETHUSD",1753907447741,0.4591,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753907447939,0.4591,3777.6,3777.3,4.227]
["bitfinex","ETHUSD",1753907448142,0.9535,3777.5,3777.3,4.227]
["bitfinex","ETHUSD",1753907448348,0.4591,3777.4,3777.3,4.227]
["bitfinex","ETHUSD",1753907448771,0.4591,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753907448955,0.4591,3777.4,3777.3,4.227]
["bitfinex","ETHUSD",1753907449381,0.5911,3777.7,3777.3,4.227]
["bitfinex","ETHUSD",1753907449577,0.132,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753907449877,0.9535,3777.6,3777.3,4.224]
["bitfinex","ETHUSD",1753907450171,0.9535,3777.5,3777.3,4.224]
["bitfinex","ETHUSD",1753907450378,0.4591,3777.4,3777.3,4.224]
["bitfinex","ETHUSD",1753907453982,0.4591,3777.4,3777.3,4.216]
["bitfinex","ETHUSD",1753907455715,0.4591,3777.4,3777.3,4.213]
["bitfinex","ETHUSD",1753907456514,0.132,3777.7,3777.3,4.213]
["bitfinex","ETHUSD",1753907456663,0.5911,3777.7,3777.3,4.213]
["bitfinex","ETHUSD",1753907457009,0.9535,3777.6,3777.3,4.213]
["bitfinex","ETHUSD",1753907457207,0.132,3777.7,3777.3,4.213]
["bitfinex","ETHUSD",1753907457513,0.9535,3777.5,3777.3,4.213]
["bitfinex","ETHUSD",1753907460070,0.4591,3777.5,3777.3,4.213]
["bitfinex","ETHUSD",1753907460399,0.4591,3777.4,3777.3,4.213]
["bitfinex","ETHUSD",1753907461103,0.9535,3777.4,3777.3,4.205]
["bitfinex","ETHUSD",1753907461308,1.0855,3777.4,3777.3,4.205]
["bitfinex","ETHUSD",1753907461603,1.0855,3777.4,3777.2,4.202]
["bitfinex","ETHUSD",1753907461787,3.0,3777.5,3777.2,4.202]
["bitfinex","ETHUSD",1753907462101,0.002,3777.7,3776.6,0.001]
["bitfinex","ETHUSD",1753907462102,0.8015,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753907462405,0.132,3776.8,3776.6,4.204]
["bitfinex","ETHUSD",1753907462610,0.9535,3776.7,3776.6,4.204]
["bitfinex","ETHUSD",1753907463215,0.132,3776.8,3776.6,4.204]
["bitfinex","ETHUSD",1753907463412,0.132,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753907463413,0.4591,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753907463604,0.4591,3776.7,3776.6,4.202]
["bitfinex","ETHUSD",1753907463802,0.4591,3777.1,3776.6,5.094]
["bitfinex","ETHUSD",1753907464004,0.132,3777.4,3776.7,7.14042073]
["bitfinex","ETHUSD",1753907464192,0.132,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753907464405,0.5911,3777.6,3777.1,0.6037]
["bitfinex","ETHUSD",1753907464595,0.132,3777.6,3777.2,4.2]
["bitfinex","ETHUSD",1753907464821,0.132,3777.6,3777.2,4.6717]
["bitfinex","ETHUSD",1753907464980,0.132,3777.6,3777.2,4.2]
["bitfinex","ETHUSD",1753907465172,0.4591,3777.6,3777.2,4.6717]
["bitfinex","ETHUSD",1753907465423,0.4591,3777.5,3777.2,4.2]
["bitfinex","ETHUSD",1753907468018,0.4591,3777.4,3777.3,4.194]
["bitfinex","ETHUSD",1753907469619,0.762,3777.3,3777.1,4.192]
["bitfinex","ETHUSD",1753907469920,1.0855,3777.2,3777.1,4.192]
["bitfinex","ETHUSD",1753907470214,1.0855,3777.2,3776.9,4.192]
["bitfinex","ETHUSD",1753907470423,0.9535,3777.1,3776.3,0.1338]
["bitfinex","ETHUSD",1753907470750,0.132,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753907470910,0.894,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753907471113,34.8475,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753907471846,4.8475,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753907472145,4.3531,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753907472449,0.132,3776.7,3776.3,0.551]
["bitfinex","ETHUSD",1753907472657,0.132,3776.8,3776.6,0.4727]
["bitfinex","ETHUSD",1753907472836,0.132,3777.0,3776.7,1.26977814]
["bitfinex","ETHUSD",1753907473024,0.132,3777.0,3776.8,4.6637]
["bitfinex","ETHUSD",1753907473233,0.762,3777.8,3776.9,0.54363]
["bitfinex","ETHUSD",1753907473419,0.132,3777.3,3776.9,1.01533]
["bitfinex","ETHUSD",1753907473619,0.132,3777.3,3777.0,0.4717]
["bitfinex","ETHUSD",1753907473944,0.002,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1753907474248,0.002,3777.7,3777.4,5.2781856]
["bitfinex","ETHUSD",1753907474448,0.002,3777.7,3777.4,4.6637]
["bitfinex","ETHUSD",1753907474753,0.002,3777.7,3777.5,0.4717]
["bitfinex","ETHUSD",1753907475243,0.002,3777.7,3777.5,0.4217]
["bitfinex","ETHUSD",1753907475432,0.002,3777.7,3777.6,4.192]
["bitfinex","ETHUSD",1753907476838,0.002,3777.7,3777.6,4.189]
["bitfinex","ETHUSD",1753907477747,0.002,3777.7,3777.6,4.6398]
["bitfinex","ETHUSD",1753907478269,0.002,3777.7,3777.6,5.16142739]
["bitfinex","ETHUSD",1753907478416,0.002,3777.7,3777.6,5.94699922]
["bitfinex","ETHUSD",1753907478750,0.002,3777.7,3777.6,15.49640809]
["bitfinex","ETHUSD",1753907481970,0.002,3777.7,3777.6,15.48940809]
["bitfinex","ETHUSD",1753907482740,0.002,3777.7,3777.6,15.48740809]
["bitfinex","ETHUSD",1753907483250,0.002,3777.7,3777.6,6.46152739]
["bitfinex","ETHUSD",1753907485522,0.002,3777.7,3777.6,15.48740809]
["bitfinex","ETHUSD",1753907485749,0.002,3778.1,3778.0,6.95600312]
["bitfinex","ETHUSD",1753907485953,0.002,3778.3,3778.2,3.955863]
["bitfinex","ETHUSD",1753907486157,0.002,3778.3,3778.2,17.0976437]
["bitfinex","ETHUSD",1753907486362,0.002,3778.3,3778.2,17.7425437]
["bitfinex","ETHUSD",1753907487669,0.4418,3779.5,3778.6,1.3091]
["bitfinex","ETHUSD",1753907487823,0.4418,3779.5,3778.8,1.3091]
["bitfinex","ETHUSD",1753907488029,0.4418,3779.5,3778.8,5.6151]
["bitfinex","ETHUSD",1753907488256,0.4418,3779.5,3778.8,1.4411]
["bitfinex","ETHUSD",1753907488452,0.4418,3779.5,3778.8,5.6151]
["bitfinex","ETHUSD",1753907489131,0.4418,3779.5,3778.8,6.0659]
["bitfinex","ETHUSD",1753907489330,0.4418,3779.5,3778.8,6.72821397]
["bitfinex","ETHUSD",1753907489957,0.4818,3778.9,3778.8,1.34431397]
["bitfinex","ETHUSD",1753907490259,0.957,3778.9,3778.8,4.854]
["bitfinex","ETHUSD",1753907490458,0.4818,3778.9,3778.8,4.854]
["bitfinex","ETHUSD",1753907490763,0.957,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753907491062,0.957,3778.9,3778.8,4.173]
["bitfinex","ETHUSD",1753907491467,0.957,3778.9,3778.8,4.171]
["bitfinex","ETHUSD",1753907493037,0.957,3778.9,3778.8,4.169]
["bitfinex","ETHUSD",1753907494245,0.957,3778.9,3778.3,0.682]
["bitfinex","ETHUSD",1753907494446,0.04,3778.9,3778.4,4.169]
["bitfinex","ETHUSD",1753907494644,0.917,3778.8,3778.4,4.169]
["bitfinex","ETHUSD",1753907494846,0.917,3778.7,3778.4,4.169]
["bitfinex","ETHUSD",1753907495081,0.917,3778.6,3778.4,4.169]
["bitfinex","ETHUSD",1753907495279,0.917,3778.5,3778.3,0.682]
["bitfinex","ETHUSD",1753907495573,0.4752,3778.5,3778.4,4.167]
["bitfinex","ETHUSD",1753907496074,0.4752,3778.5,3778.4,4.166]
["bitfinex","ETHUSD",1753907496276,0.917,3778.5,3778.4,4.166]
["bitfinex","ETHUSD",1753907498042,0.132,3778.6,3778.4,4.166]
["bitfinex","ETHUSD",1753907498267,0.172,3778.9,3778.4,5.0334]
["bitfinex","ETHUSD",1753907498465,0.4418,3778.8,3778.4,4.5826]
["bitfinex","ETHUSD",1753907499248,0.4418,3778.8,3778.4,5.0334]
["bitfinex","ETHUSD",1753907499450,0.4418,3778.8,3778.5,0.51654]
["bitfinex","ETHUSD",1753907500157,0.04,3778.9,3778.5,0.51654]
["bitfinex","ETHUSD",1753907500457,0.04,3778.9,3778.7,0.682]
["bitfinex","ETHUSD",1753907500664,0.04,3778.9,3778.8,4.71]
["bitfinex","ETHUSD",1753907501854,0.04,3778.9,3778.8,5.1608]
["bitfinex","ETHUSD",1753907502055,0.04,3778.9,3778.8,5.819534]
["bitfinex","ETHUSD",1753907502585,0.04,3778.9,3778.8,9.597534]
["bitfinex","ETHUSD",1753907503089,0.002,3779.3,3778.9,3.55]
["bitfinex","ETHUSD",1753907503289,0.132,3780.4,3779.7,0.55]
["bitfinex","ETHUSD",1753907503453,0.002,3780.6,3779.8,17.79781316]
["bitfinex","ETHUSD",1753907503653,0.002,3780.6,3779.8,17.4517807]
["bitfinex","ETHUSD",1753907503850,0.002,3780.6,3779.8,4.328]
["bitfinex","ETHUSD",1753907504093,0.002,3780.6,3779.8,11.61089904]
["bitfinex","ETHUSD",1753907504296,0.002,3780.6,3779.8,11.64654262]
["bitfinex","ETHUSD",1753907504595,0.002,3780.6,3780.5,3.19515275]
["bitfinex","ETHUSD",1753907504755,0.04,3780.9,3780.6,6.97301692]
["bitfinex","ETHUSD",1753907504955,0.04,3780.9,3780.8,12.93672356]
["bitfinex","ETHUSD",1753907505486,0.04,3780.9,3780.8,16.44962356]
["bitfinex","ETHUSD",1753907505787,0.04,3780.9,3780.8,14.3212207]
["bitfinex","ETHUSD",1753907507589,0.04,3780.9,3780.8,18.4181207]
["bitfinex","ETHUSD",1753907509297,0.04,3780.9,3780.8,8.99954]
["bitfinex","ETHUSD",1753907509792,0.04,3780.9,3780.8,4.84454]
["bitfinex","ETHUSD",1753907509995,0.9887,3780.9,3780.8,5.44954]
["bitfinex","ETHUSD",1753907510195,0.9887,3780.9,3780.8,1.29454]
["bitfinex","ETHUSD",1753907510500,0.9887,3780.9,3780.8,4.155]
["bitfinex","ETHUSD",1753907511083,0.9887,3780.9,3780.8,4.705]
["bitfinex","ETHUSD",1753907511498,0.9887,3780.9,3780.8,4.155]
["bitfinex","ETHUSD",1753907511810,0.9887,3780.9,3778.9,2.64623505]
["bitfinex","ETHUSD",1753907511811,0.9887,3780.9,3779.7,0.8024]
["bitfinex","ETHUSD",1753907511962,0.7911,3780.9,3779.9,4.154]
["bitfinex","ETHUSD",1753907512304,0.9487,3780.8,3780.1,0.55]
["bitfinex","ETHUSD",1753907512604,0.4574,3780.7,3780.3,0.55]
["bitfinex","ETHUSD",1753907512767,0.4574,3780.7,3780.5,0.55]
["bitfinex","ETHUSD",1753907512967,0.4913,3780.7,3780.6,4.154]
["bitfinex","ETHUSD",1753907513572,0.9487,3780.7,3780.6,4.154]
["bitfinex","ETHUSD",1753907513975,0.4574,3780.7,3780.6,4.154]
["bitfinex","ETHUSD",1753907514173,0.9487,3780.7,3780.6,4.154]
["bitfinex","ETHUSD",1753907514593,0.9487,3780.7,3780.5,0.682]
["bitfinex","ETHUSD",1753907514882,0.04,3780.9,3780.6,4.154]
["bitfinex","ETHUSD",1753907515089,0.04,3780.9,3780.7,4.154]
["bitfinex","ETHUSD",1753907515469,0.9487,3780.8,3780.7,4.154]
["bitfinex","ETHUSD",1753907517083,0.7511,3780.7,3779.7,0.8024]
["bitfinex","ETHUSD",1753907517274,0.7511,3780.7,3780.0,0.132]
["bitfinex","ETHUSD",1753907517275,0.132,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753907517479,0.9487,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753907517688,0.132,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753907517689,0.9487,3780.3,3780.0,0.132]
["bitfinex","ETHUSD",1753907517893,0.9487,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753907519884,0.8987,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753907522699,0.8987,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753907522901,0.132,3780.3,3780.1,4.154]
["bitfinex","ETHUSD",1753907523507,0.9487,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753907524395,0.132,3780.3,3780.2,0.55]
["bitfinex","ETHUSD",1753907524630,0.04,3780.9,3780.2,1.17205362]
["bitfinex","ETHUSD",1753907524840,0.4974,3780.9,3780.3,4.154]
["bitfinex","ETHUSD",1753907525125,0.4974,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753907525334,0.4974,3780.9,3780.8,4.154]
["bitfinex","ETHUSD",1753907526342,0.9887,3780.9,3780.1,1.1913]
["bitfinex","ETHUSD",1753907526494,1.8799,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753907526693,0.002,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753907526913,0.9487,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753907527151,0.002,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753907527337,0.9487,3780.4,3780.3,0.682]
["bitfinex","ETHUSD",1753907527551,0.4574,3780.4,3780.3,0.682]
["bitfinex","ETHUSD",1753907528817,0.9487,3780.4,3780.3,7.836]
["bitfinex","ETHUSD",1753907529340,0.4574,3780.4,3780.3,7.836]
["bitfinex","ETHUSD",1753907530243,0.4574,3780.4,3780.3,4.836]
["bitfinex","ETHUSD",1753907530822,0.4574,3780.4,3780.3,0.682]
["bitfinex","ETHUSD",1753907531023,0.9487,3780.4,3780.3,4.836]
["bitfinex","ETHUSD",1753907532645,0.9487,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753907532847,0.7992,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753907533051,1.7479,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753907533364,0.9487,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753907534433,1.93589,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753907534634,1.93589,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753907534635,30.7992,3780.1,3779.7,0.001]
["bitfinex","ETHUSD",1753907534848,0.9312,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907535046,30.9312,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907535252,34.8799,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907535452,7.45016461,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907535758,4.8799,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907540167,34.8799,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907540565,39.0339,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907544440,8.9794,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907545687,0.132,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907545989,0.132,3779.8,3779.7,0.4913]
["bitfinex","ETHUSD",1753907546387,0.132,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907546886,34.8024,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907547078,41.52666461,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907554804,11.52666461,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907555124,38.9564,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907556125,38.0622,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907557906,37.286,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907559096,7.286,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907560504,7.286,3779.8,3779.7,0.4913]
["bitfinex","ETHUSD",1753907562226,7.286,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907565238,3.132,3779.8,3779.7,0.4913]
["bitfinex","ETHUSD",1753907565642,3.132,3779.8,3779.7,1.3131]
["bitfinex","ETHUSD",1753907566564,0.132,3779.8,3779.7,1.3131]
["bitfinex","ETHUSD",1753907566764,4.153,3780.0,3779.7,1.3131]
["bitfinex","ETHUSD",1753907566944,0.132,3779.9,3779.7,1.3131]
["bitfinex","ETHUSD",1753907567292,0.132,3779.9,3779.8,0.4561]
["bitfinex","ETHUSD",1753907567450,0.132,3779.9,3779.7,0.96552]
["bitfinex","ETHUSD",1753907567649,0.132,3779.9,3779.7,1.42162]
["bitfinex","ETHUSD",1753907568284,0.132,3779.9,3779.8,0.4561]
["bitfinex","ETHUSD",1753907571385,0.132,3779.9,3779.7,0.96552]
["bitfinex","ETHUSD",1753907574080,0.132,3779.9,3779.7,1.42162]
["bitfinex","ETHUSD",1753907575208,0.132,3779.9,3779.7,0.96552]
["bitfinex","ETHUSD",1753907575413,7.287,3780.1,3779.8,0.4561]
["bitfinex","ETHUSD",1753907575566,7.287,3780.1,3779.7,0.96552]
["bitfinex","ETHUSD",1753907575907,0.002,3780.1,3779.8,0.4561]
["bitfinex","ETHUSD",1753907576074,0.002,3780.1,3779.9,0.4561]
["bitfinex","ETHUSD",1753907577289,0.002,3780.1,3780.0,0.4561]
["bitfinex","ETHUSD",1753907579271,0.002,3780.1,3779.8,0.142262]
["bitfinex","ETHUSD",1753907579511,0.002,3780.1,3779.9,0.4561]
["bitfinex","ETHUSD",1753907581478,0.002,3780.1,3779.8,0.142262]
["bitfinex","ETHUSD",1753907581696,0.002,3780.1,3779.8,0.598362]
["bitfinex","ETHUSD",1753907583547,0.002,3780.1,3779.9,0.4561]
["bitfinex","ETHUSD",1753907585786,0.002,3780.1,3779.8,0.142262]
["bitfinex","ETHUSD",1753907585986,0.002,3780.1,3779.8,0.598362]
["bitfinex","ETHUSD",1753907587711,0.002,3780.1,3779.9,0.4561]
["bitfinex","ETHUSD",1753907589045,0.002,3780.1,3780.0,0.4561]
["bitfinex","ETHUSD",1753907589210,0.002,3780.1,3780.0,1.2512]
["bitfinex","ETHUSD",1753907589543,0.002,3780.1,3780.0,1.1381]
["bitfinex","ETHUSD",1753907591343,0.9379,3780.1,3779.7,0.8228]
["bitfinex","ETHUSD",1753907591543,0.4559,3780.0,3779.7,0.9548]
["bitfinex","ETHUSD",1753907591706,0.4559,3780.0,3779.7,1.09599]
["bitfinex","ETHUSD",1753907591912,0.9359,3779.9,3779.7,0.001]
["bitfinex","ETHUSD",1753907592238,1.0679,3779.9,3779.7,0.001]
["bitfinex","ETHUSD",1753907592951,0.4559,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907593119,0.9359,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907593653,0.4559,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907595837,0.9359,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907598578,1.7064,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907598778,5.77944784,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907599553,9.92644784,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907603802,39.92644784,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907604670,9.92644784,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907604887,39.92644784,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907606195,40.1745747,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907606398,42.82021732,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907606560,40.1745747,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907607051,40.17445886,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907608470,42.82010148,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907608666,40.17445886,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753907609069,5.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753907609298,38.89007843,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907609502,43.94507843,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907609793,14.85527843,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907610113,46.59783273,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907610799,16.59783273,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907610954,49.24375536,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907611155,46.59783273,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907611390,49.24375536,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753907611712,49.24375536,3779.4,3778.3,0.001]
["bitfinex","ETHUSD",1753907611713,30.0,3778.9,3778.3,0.001]
["bitfinex","ETHUSD",1753907612017,9.02207843,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753907612192,13.94507843,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753907612559,14.85527843,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753907613957,16.14874483,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753907615384,46.14774483,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753907615700,30.7504,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753907615861,40.674163,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753907616067,44.15462761,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753907616573,36.39730312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907616888,53.65438155,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907617088,51.91767843,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907617258,19.51523273,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907617465,53.66023273,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907619205,60.66023273,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907619359,56.51523273,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907619561,60.66123273,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907619760,21.367,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907620071,11.277,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907620272,14.277,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907620487,14.277,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907621223,14.277,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907622431,14.277,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907622584,14.277,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907623218,10.132,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907623424,14.277,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907623630,14.277,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907623810,44.7137,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907624201,14.7137,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907624701,14.277,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907624904,14.277,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907625306,7.277,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907626603,3.132,3778.0,3777.9,1.2661]
["bitfinex","ETHUSD",1753907626924,7.276,3778.0,3777.9,1.2661]
["bitfinex","ETHUSD",1753907628313,7.276,3778.0,3777.9,0.4931]
["bitfinex","ETHUSD",1753907628514,45.11787843,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907628723,45.61547843,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907632326,9.7254,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907632526,9.2278,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907632840,9.2268,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907633145,8.4682,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907634635,8.9658,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907635941,8.0026,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907636144,8.9658,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907637269,8.4682,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907637480,7.7406,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907638949,8.2382,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907639511,7.7406,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907640454,3.132,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907640620,7.273,3778.0,3777.9,0.4704]
["bitfinex","ETHUSD",1753907643159,7.273,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907643828,7.273,3778.0,3777.9,0.4704]
["bitfinex","ETHUSD",1753907644440,7.273,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907647071,3.132,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907647268,7.272,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907647767,7.7376,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907647946,8.2352,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907648966,38.2352,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907650065,8.2352,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907650547,38.2352,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907655280,38.48360689,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907656071,41.8415715,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907657078,42.48016972,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907657596,52.21707284,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753907657791,5.64712741,3777.7,3777.1,0.04]
["bitfinex","ETHUSD",1753907658007,3.132,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907658170,37.269,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907658500,38.1729,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907659884,8.1729,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907660090,38.1729,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907660298,40.74316461,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907663320,54.53504304,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907663486,57.57267557,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907663912,57.67883257,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907664793,64.67883257,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753907666334,37.00940391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753907666516,42.89969265,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753907666693,47.55686146,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753907667216,148.46076146,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753907667394,34.00982457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753907667596,47.55787181,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753907667831,48.46177181,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753907668027,18.46177181,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753907668228,51.13822542,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753907668592,51.38596167,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753907669191,51.13822542,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753907670493,36.45996482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753907670720,43.29802943,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753907670943,2.6485155,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907671108,47.16819393,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907671437,48.07209393,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907671614,50.64235854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907672413,57.73235854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907673336,64.73235854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907674034,62.08384304,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907674245,64.73235854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907676104,34.73235854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907676304,64.73235854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907676914,65.20155854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907677305,35.20155854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907677507,65.20155854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907677731,62.55304304,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907678061,65.20155854,3775.7,3775.1,0.03]
["bitfinex","ETHUSD",1753907678637,4.3667,3775.6,3775.1,0.03]
["bitfinex","ETHUSD",1753907678823,39.83957843,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753907679028,46.62344471,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753907679225,47.52734471,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753907679430,47.91751352,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753907679866,34.77536881,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753907680053,46.98054304,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753907680257,50.09760932,3775.2,3775.1,0.03]
["bitfinex","ETHUSD",1753907680442,33.0,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753907680647,37.135,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753907681061,44.7299321,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753907681244,3.0,3773.9,3773.2,0.4692]
["bitfinex","ETHUSD",1753907681446,30.0,3773.6,3773.2,0.4692]
["bitfinex","ETHUSD",1753907681674,33.0,3773.3,3773.2,0.4692]
["bitfinex","ETHUSD",1753907681968,7.134,3773.3,3773.2,0.5823]
["bitfinex","ETHUSD",1753907682131,3.0,3773.3,3773.2,0.5823]
["bitfinex","ETHUSD",1753907682331,37.134,3773.3,3773.2,0.4692]
["bitfinex","ETHUSD",1753907682759,7.134,3773.3,3773.2,0.4692]
["bitfinex","ETHUSD",1753907683070,7.135,3773.3,3773.2,0.5823]
["bitfinex","ETHUSD",1753907683372,7.135,3773.3,3773.2,0.4692]
["bitfinex","ETHUSD",1753907683736,33.0,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907685251,33.9039,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907685774,33.4357,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907685976,33.0,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907687376,33.0,3773.2,3773.1,0.5374]
["bitfinex","ETHUSD",1753907687556,35.57026461,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907687964,37.135,3773.2,3773.1,0.5374]
["bitfinex","ETHUSD",1753907688180,7.134,3773.2,3773.1,1.3435]
["bitfinex","ETHUSD",1753907688384,7.134,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907688696,37.134,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907689375,38.0646,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907689572,40.63486461,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907689788,47.72486461,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907690155,47.72486461,3773.2,3771.9,0.1131]
["bitfinex","ETHUSD",1753907690156,48.11503342,3773.2,3772.0,0.8061]
["bitfinex","ETHUSD",1753907690354,30.0,3772.0,3770.9,0.8061]
["bitfinex","ETHUSD",1753907690552,0.1328,3771.2,3771.1,0.5374]
["bitfinex","ETHUSD",1753907690805,3.1328,3771.2,3771.1,0.6505]
["bitfinex","ETHUSD",1753907690958,4.2668,3771.2,3771.1,0.6505]
["bitfinex","ETHUSD",1753907691153,4.2668,3771.2,3771.1,1.4566]
["bitfinex","ETHUSD",1753907691353,0.1328,3771.2,3771.1,1.60226]
["bitfinex","ETHUSD",1753907692149,0.1328,3771.2,3771.1,1.4566]
["bitfinex","ETHUSD",1753907692354,0.1328,3771.2,3771.1,1.3435]
["bitfinex","ETHUSD",1753907692562,0.1328,3771.2,3771.1,1.4566]
["bitfinex","ETHUSD",1753907692800,3.1328,3771.2,3771.1,0.8461]
["bitfinex","ETHUSD",1753907693097,41.19353539,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753907693388,42.04092323,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753907693689,41.44848784,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753907693891,40.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753907694185,40.1328,3771.2,3771.1,1.3613]
["bitfinex","ETHUSD",1753907694186,4.2668,3771.2,3771.1,1.3613]
["bitfinex","ETHUSD",1753907694359,4.2668,3771.2,3771.1,1.4744]
["bitfinex","ETHUSD",1753907694956,0.1328,3771.2,3771.1,1.4744]
["bitfinex","ETHUSD",1753907695174,4.135,3771.8,3771.1,2.17184]
["bitfinex","ETHUSD",1753907695384,4.135,3771.8,3771.3,0.8239]
["bitfinex","ETHUSD",1753907695567,0.1328,3771.4,3771.3,0.8239]
["bitfinex","ETHUSD",1753907695894,0.1328,3771.4,3771.3,1.3739]
["bitfinex","ETHUSD",1753907696100,0.1328,3771.4,3771.3,2.14318575]
["bitfinex","ETHUSD",1753907696485,4.135,3772.1,3771.4,0.55]
["bitfinex","ETHUSD",1753907696679,0.1328,3771.6,3771.5,1.9844]
["bitfinex","ETHUSD",1753907699287,0.1328,3771.6,3771.5,1.9344]
["bitfinex","ETHUSD",1753907699471,0.1328,3771.6,3771.5,2.14381858]
["bitfinex","ETHUSD",1753907701104,0.1328,3771.6,3771.5,0.7739]
["bitfinex","ETHUSD",1753907701265,0.1328,3771.6,3771.5,1.2713]
["bitfinex","ETHUSD",1753907701900,0.1328,3771.6,3771.5,0.7739]
["bitfinex","ETHUSD",1753907703134,0.1328,3771.6,3771.3,0.4984]
["bitfinex","ETHUSD",1753907703135,0.5951,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753907703335,0.9306,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1753907703542,4.134,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753907703543,0.1328,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753907703836,0.1328,3771.4,3771.3,0.8249]
["bitfinex","ETHUSD",1753907704000,0.1328,3771.4,3771.3,0.938]
["bitfinex","ETHUSD",1753907704200,0.1328,3771.4,3771.3,1.4354]
["bitfinex","ETHUSD",1753907704424,0.1328,3771.4,3771.3,1.58294]
["bitfinex","ETHUSD",1753907705624,0.1328,3771.4,3771.3,1.46984]
["bitfinex","ETHUSD",1753907706759,0.1328,3771.4,3771.3,2.01984]
["bitfinex","ETHUSD",1753907706904,3.0,3772.1,3771.3,2.01984]
["bitfinex","ETHUSD",1753907706905,3.0,3772.1,3771.4,0.55]
["bitfinex","ETHUSD",1753907707101,0.1328,3771.6,3771.4,0.55]
["bitfinex","ETHUSD",1753907707300,0.1328,3771.6,3771.5,1.249384]
["bitfinex","ETHUSD",1753907707630,0.1328,3771.6,3771.5,2.047684]
["bitfinex","ETHUSD",1753907711843,3.7806,3773.3,3771.6,0.55]
["bitfinex","ETHUSD",1753907712003,0.1328,3771.8,3771.6,1.0474]
["bitfinex","ETHUSD",1753907712199,0.1328,3771.8,3771.6,0.55]
["bitfinex","ETHUSD",1753907712451,0.1328,3771.8,3771.7,0.6524284]
["bitfinex","ETHUSD",1753907719335,0.1328,3771.8,3771.7,0.1550284]
["bitfinex","ETHUSD",1753907720057,0.5826,3771.8,3771.6,0.55]
["bitfinex","ETHUSD",1753907720463,0.1328,3771.8,3771.6,0.55]
["bitfinex","ETHUSD",1753907720864,0.1328,3771.8,3771.5,0.735071]
["bitfinex","ETHUSD",1753907721063,0.9182,3771.7,3771.5,0.735071]
["bitfinex","ETHUSD",1753907721274,0.4684,3771.7,3771.5,0.736071]
["bitfinex","ETHUSD",1753907721483,0.4498,3771.6,3771.5,0.736071]
["bitfinex","ETHUSD",1753907722173,0.4498,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907722174,0.9182,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907722393,1.051,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907723912,0.5826,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907724057,5.82775024,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907724256,5.00085024,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907724652,0.1328,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907724893,0.002,3771.8,3771.5,0.487]
["bitfinex","ETHUSD",1753907725094,0.1328,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753907725402,0.4684,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907725569,1.54778024,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907725897,1.99758024,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907728399,41.73838262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907729997,42.28838262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907730200,44.38977725,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907730431,14.38977725,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907730701,44.38977725,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907731203,16.41938262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907731363,46.41938262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907731566,41.73838262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907731795,45.86938262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907732687,41.73838262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907732917,45.86938262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907733493,52.86938262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907733694,48.73838262,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907733929,46.95548024,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907737752,14.131,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907737951,11.131,3771.6,3771.5,0.487]
["bitfinex","ETHUSD",1753907738157,11.131,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907738749,14.131,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907739252,15.0492,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907739460,48.43976461,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907739814,41.57256461,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907741238,11.57256461,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907741441,41.57256461,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753907742140,30.0,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907742385,3.0,3771.0,3770.1,0.04]
["bitfinex","ETHUSD",1753907742654,3.0,3770.8,3770.2,0.486]
["bitfinex","ETHUSD",1753907742866,3.0,3770.6,3770.2,0.486]
["bitfinex","ETHUSD",1753907743066,3.0,3770.6,3770.3,0.486]
["bitfinex","ETHUSD",1753907743459,3.0,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753907743655,3.0,3770.8,3770.4,0.486]
["bitfinex","ETHUSD",1753907743880,3.0,3770.8,3770.4,0.5991]
["bitfinex","ETHUSD",1753907744176,3.0,3770.8,3770.5,0.7893]
["bitfinex","ETHUSD",1753907744382,3.0,3770.8,3770.6,0.486]
["bitfinex","ETHUSD",1753907744681,3.0,3770.8,3770.5,0.7893]
["bitfinex","ETHUSD",1753907744853,3.0,3770.8,3770.6,0.486]
["bitfinex","ETHUSD",1753907745188,3.0,3770.8,3770.7,0.486]
["bitfinex","ETHUSD",1753907746885,3.0,3770.8,3770.5,0.7893]
["bitfinex","ETHUSD",1753907747189,3.0,3770.8,3770.5,1.2824]
["bitfinex","ETHUSD",1753907747362,3.0,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753907747679,3.0,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753907748192,3.0,3770.4,3770.1,0.5331]
["bitfinex","ETHUSD",1753907748895,3.0,3770.4,3770.2,0.4931]
["bitfinex","ETHUSD",1753907749198,3.0,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753907749199,4.13,3770.5,3770.3,0.4931]
["bitfinex","ETHUSD",1753907749493,4.13,3770.5,3770.4,0.4931]
["bitfinex","ETHUSD",1753907750004,4.13,3770.8,3770.4,0.4931]
["bitfinex","ETHUSD",1753907750167,3.0,3770.7,3770.4,0.4931]
["bitfinex","ETHUSD",1753907750892,3.0,3770.7,3770.2,0.4931]
["bitfinex","ETHUSD",1753907751068,3.0,3770.7,3770.3,0.4931]
["bitfinex","ETHUSD",1753907751394,3.0,3770.7,3770.4,0.4931]
["bitfinex","ETHUSD",1753907751888,0.9165,3771.0,3770.4,0.4931]
["bitfinex","ETHUSD",1753907752092,0.1328,3770.5,3770.4,0.4931]
["bitfinex","ETHUSD",1753907752459,0.1328,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753907752658,0.1328,3770.2,3770.1,0.5331]
["bitfinex","ETHUSD",1753907753506,0.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907753910,0.1328,3770.2,3770.1,0.5331]
["bitfinex","ETHUSD",1753907756717,1.0493,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907757580,4.0493,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907757917,4.49167,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907758215,4.0493,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907758401,3.5984,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907758574,3.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907759514,4.0493,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907760106,3.5984,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907760280,4.0493,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907762716,4.86713,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907762916,5.66693,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907763297,6.03208183,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907763499,36.03208183,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907764398,6.03208183,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907764784,36.03208183,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753907766618,36.03208183,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907769208,54.77346147,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907769432,52.4896292,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907769629,55.14200838,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907770746,52.4896292,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907770949,52.06766692,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907771936,22.06766692,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907772136,52.06766692,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907772543,52.61766692,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907772754,59.86588635,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907772919,58.69912001,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907773250,59.06766692,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907773453,59.31586596,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907774039,59.31586925,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753907774240,33.7998,3769.5,3769.1,0.04]
["bitfinex","ETHUSD",1753907774442,33.1328,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753907774628,7.2618,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753907774955,2.789,3768.4,3766.9,0.4931]
["bitfinex","ETHUSD",1753907775158,4.14,3768.3,3767.0,1.4334]
["bitfinex","ETHUSD",1753907775318,0.7998,3768.6,3767.0,1.91380029]
["bitfinex","ETHUSD",1753907775521,4.14,3768.5,3767.2,0.7872]
["bitfinex","ETHUSD",1753907775720,3.0,3768.4,3767.3,1.2227442]
["bitfinex","ETHUSD",1753907776060,0.9165,3768.9,3767.6,0.7872]
["bitfinex","ETHUSD",1753907776243,0.9165,3768.9,3767.7,0.6462]
["bitfinex","ETHUSD",1753907776244,30.0,3768.6,3767.7,0.6462]
["bitfinex","ETHUSD",1753907776554,3.0,3768.3,3767.8,0.4931]
["bitfinex","ETHUSD",1753907776770,3.0,3768.1,3767.9,0.1531]
["bitfinex","ETHUSD",1753907776920,7.0,3768.4,3768.0,0.5925]
["bitfinex","ETHUSD",1753907776921,3.0,3768.3,3768.0,0.5925]
["bitfinex","ETHUSD",1753907777121,3.0,3768.3,3768.2,0.7872]
["bitfinex","ETHUSD",1753907777320,3.0,3768.3,3767.8,0.7872]
["bitfinex","ETHUSD",1753907777618,4.14,3768.2,3767.2,0.9403]
["bitfinex","ETHUSD",1753907777817,3.0,3768.1,3767.4,0.1531]
["bitfinex","ETHUSD",1753907778034,4.141,3768.0,3767.4,0.1531]
["bitfinex","ETHUSD",1753907778280,3.0,3767.9,3767.2,0.7872]
["bitfinex","ETHUSD",1753907778735,9.02339837,3768.5,3767.2,0.9403]
["bitfinex","ETHUSD",1753907778736,3.0,3767.7,3767.2,0.9403]
["bitfinex","ETHUSD",1753907778934,3.0,3767.5,3766.8,0.7654]
["bitfinex","ETHUSD",1753907779176,3.953,3768.3,3766.1,0.04]
["bitfinex","ETHUSD",1753907779177,0.8287,3767.3,3766.1,0.04]
["bitfinex","ETHUSD",1753907779370,3.0,3767.1,3766.2,0.4894]
["bitfinex","ETHUSD",1753907779770,3.0,3767.1,3766.4,0.7654]
["bitfinex","ETHUSD",1753907780070,3.0,3767.1,3766.5,0.78594513]
["bitfinex","ETHUSD",1753907780271,3.0,3767.1,3766.6,0.4894]
["bitfinex","ETHUSD",1753907780482,3.0,3767.3,3766.7,0.6425]
["bitfinex","ETHUSD",1753907780775,3.0,3767.5,3766.8,0.6425]
["bitfinex","ETHUSD",1753907780975,3.0,3767.5,3766.8,0.1531]
["bitfinex","ETHUSD",1753907781150,3.0,3767.5,3766.9,0.4894]
["bitfinex","ETHUSD",1753907781552,3.0,3767.5,3767.0,0.7654]
["bitfinex","ETHUSD",1753907781890,3.0,3767.7,3767.1,0.78329]
["bitfinex","ETHUSD",1753907782043,3.0,3767.7,3767.1,0.1531]
["bitfinex","ETHUSD",1753907782386,0.4885,3768.6,3767.1,0.1531]
["bitfinex","ETHUSD",1753907782387,4.143,3768.0,3767.2,0.51594491]
["bitfinex","ETHUSD",1753907782553,3.0,3768.0,3767.3,0.9185]
["bitfinex","ETHUSD",1753907782869,4.142,3768.2,3767.4,0.65938799]
["bitfinex","ETHUSD",1753907783097,4.142,3768.3,3767.5,0.4894]
["bitfinex","ETHUSD",1753907783285,3.0,3768.2,3767.5,0.4894]
["bitfinex","ETHUSD",1753907783483,4.142,3768.3,3767.6,0.02654209]
["bitfinex","ETHUSD",1753907783794,3.0,3768.2,3767.6,0.15513445]
["bitfinex","ETHUSD",1753907783996,3.0,3768.2,3767.7,0.4894]
["bitfinex","ETHUSD",1753907784207,0.4645,3768.7,3767.8,0.4894]
["bitfinex","ETHUSD",1753907784364,4.141,3768.6,3767.8,0.4894]
["bitfinex","ETHUSD",1753907784565,3.0,3768.5,3767.8,0.4894]
["bitfinex","ETHUSD",1753907784766,0.1328,3767.9,3767.6,0.15513445]
["bitfinex","ETHUSD",1753907784987,0.1328,3767.9,3767.7,0.4894]
["bitfinex","ETHUSD",1753907785506,0.1328,3767.9,3767.8,1.2548]
["bitfinex","ETHUSD",1753907785706,0.1328,3767.9,3767.8,1.39579345]
["bitfinex","ETHUSD",1753907788725,3.0,3768.5,3767.8,0.90639345]
["bitfinex","ETHUSD",1753907788874,0.1328,3768.1,3767.8,0.7654]
["bitfinex","ETHUSD",1753907789274,0.1328,3768.1,3767.9,0.4894]
["bitfinex","ETHUSD",1753907789787,0.1328,3768.1,3768.0,0.4894]
["bitfinex","ETHUSD",1753907790528,0.4645,3768.8,3768.0,0.4894]
["bitfinex","ETHUSD",1753907790673,0.1328,3768.4,3768.1,1.3154]
["bitfinex","ETHUSD",1753907790875,0.1328,3768.8,3768.4,0.7654]
["bitfinex","ETHUSD",1753907791383,0.1328,3768.8,3768.5,0.4894]
["bitfinex","ETHUSD",1753907791583,0.042,3768.9,3768.7,0.7654]
["bitfinex","ETHUSD",1753907791791,0.042,3768.9,3768.8,0.02653364]
["bitfinex","ETHUSD",1753907791987,0.042,3768.9,3768.8,0.657347]
["bitfinex","ETHUSD",1753907792318,0.042,3768.9,3768.8,2.125847]
["bitfinex","ETHUSD",1753907793073,0.04,3769.9,3768.9,0.55]
["bitfinex","ETHUSD",1753907793270,0.04,3769.9,3769.3,0.8152]
["bitfinex","ETHUSD",1753907793612,0.04,3769.9,3769.8,1.498]
["bitfinex","ETHUSD",1753907794314,0.04,3769.9,3769.8,0.948]
["bitfinex","ETHUSD",1753907794622,0.04,3769.9,3769.8,0.8152]
["bitfinex","ETHUSD",1753907797924,0.04,3769.9,3769.8,1.3046]
["bitfinex","ETHUSD",1753907798148,0.04,3769.9,3769.8,1.3311266]
["bitfinex","ETHUSD",1753907798396,0.04,3769.9,3769.8,1.45099266]
["bitfinex","ETHUSD",1753907799228,0.04,3769.9,3769.8,0.96159266]
["bitfinex","ETHUSD",1753907800703,0.04,3769.9,3769.8,1.45099266]
["bitfinex","ETHUSD",1753907801616,0.04,3769.9,3769.8,2.15409266]
["bitfinex","ETHUSD",1753907802800,0.04,3769.9,3769.8,6.13399266]
["bitfinex","ETHUSD",1753907804541,0.04,3769.9,3769.8,5.64459266]
["bitfinex","ETHUSD",1753907804743,0.04,3769.9,3769.8,1.51159266]
["bitfinex","ETHUSD",1753907804919,0.04,3769.9,3769.8,5.64459266]
["bitfinex","ETHUSD",1753907805843,0.04,3769.9,3769.8,6.13399266]
["bitfinex","ETHUSD",1753907806140,0.04,3769.9,3769.8,6.13099266]
["bitfinex","ETHUSD",1753907806715,0.04,3769.9,3769.8,2.15409266]
["bitfinex","ETHUSD",1753907806920,0.04,3769.9,3769.8,6.12999266]
["bitfinex","ETHUSD",1753907808446,0.04,3769.9,3769.8,2.00099266]
["bitfinex","ETHUSD",1753907808743,0.04,3769.9,3769.8,6.12999266]
["bitfinex","ETHUSD",1753907809841,0.04,3769.9,3769.8,12.20227777]
["bitfinex","ETHUSD",1753907812746,0.042,3769.9,3769.8,12.20227777]
["bitfinex","ETHUSD",1753907813245,0.042,3769.9,3769.8,12.20127777]
["bitfinex","ETHUSD",1753907816150,0.042,3769.9,3769.8,14.85393838]
["bitfinex","ETHUSD",1753907816545,0.002,3770.3,3770.0,2.65250101]
["bitfinex","ETHUSD",1753907816707,0.002,3770.3,3770.2,7.28418511]
["bitfinex","ETHUSD",1753907816912,0.002,3770.3,3770.2,10.06936429]
["bitfinex","ETHUSD",1753907817114,0.002,3770.3,3770.2,8.03908511]
["bitfinex","ETHUSD",1753907817354,0.002,3770.3,3770.2,10.69146429]
["bitfinex","ETHUSD",1753907817519,0.04,3770.9,3770.3,3.55]
["bitfinex","ETHUSD",1753907817720,0.04,3770.9,3770.8,1.365]
["bitfinex","ETHUSD",1753907817920,0.04,3770.9,3770.8,5.6258]
["bitfinex","ETHUSD",1753907818764,0.04,3770.9,3770.8,6.2479]
["bitfinex","ETHUSD",1753907819453,0.04,3770.9,3770.8,11.89985714]
["bitfinex","ETHUSD",1753907819616,0.04,3770.9,3770.8,9.53081266]
["bitfinex","ETHUSD",1753907819816,0.04,3770.9,3770.8,5.40281266]
["bitfinex","ETHUSD",1753907820017,0.04,3770.9,3770.8,1.78071266]
["bitfinex","ETHUSD",1753907820243,0.04,3770.9,3770.8,5.90871266]
["bitfinex","ETHUSD",1753907820572,0.04,3770.9,3770.8,12.29689777]
["bitfinex","ETHUSD",1753907821553,0.04,3770.9,3770.8,5.90771266]
["bitfinex","ETHUSD",1753907821921,0.04,3770.9,3770.8,1.78071266]
["bitfinex","ETHUSD",1753907822158,0.04,3770.9,3770.8,5.90771266]
["bitfinex","ETHUSD",1753907822842,0.04,3770.9,3770.8,6.37671266]
["bitfinex","ETHUSD",1753907823657,0.002,3771.5,3770.8,6.37671266]
["bitfinex","ETHUSD",1753907823658,0.002,3771.5,3771.4,3.20153523]
["bitfinex","ETHUSD",1753907823877,0.002,3771.5,3771.4,10.44000046]
["bitfinex","ETHUSD",1753907824036,0.002,3771.5,3771.4,13.53402034]
["bitfinex","ETHUSD",1753907824354,0.002,3771.5,3771.4,17.81612034]
["bitfinex","ETHUSD",1753907826266,0.002,3771.5,3771.4,17.66302034]
["bitfinex","ETHUSD",1753907826476,0.002,3771.5,3771.4,17.95165455]
["bitfinex","ETHUSD",1753907827458,0.953,3772.6,3772.1,0.55]
["bitfinex","ETHUSD",1753907827627,0.002,3773.4,3772.0,0.8115]
["bitfinex","ETHUSD",1753907827628,0.002,3773.4,3772.8,0.1328]
["bitfinex","ETHUSD",1753907827965,0.953,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753907828143,0.953,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1753907828347,0.1348,3773.4,3772.7,0.1328]
["bitfinex","ETHUSD",1753907828527,0.1348,3773.4,3772.8,4.127]
["bitfinex","ETHUSD",1753907828733,0.1348,3773.4,3772.8,4.2588]
["bitfinex","ETHUSD",1753907828933,0.993,3772.9,3772.8,4.2588]
["bitfinex","ETHUSD",1753907830935,0.993,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753907831132,0.993,3772.9,3772.8,4.2588]
["bitfinex","ETHUSD",1753907831927,0.993,3772.9,3772.8,5.23733076]
["bitfinex","ETHUSD",1753907832263,0.002,3773.4,3772.9,0.55]
["bitfinex","ETHUSD",1753907832571,0.002,3773.4,3772.8,6.07533627]
["bitfinex","ETHUSD",1753907832572,0.002,3773.4,3773.1,0.55]
["bitfinex","ETHUSD",1753907832732,0.002,3773.4,3773.3,0.55]
["bitfinex","ETHUSD",1753907832930,0.002,3773.4,3773.3,7.43998711]
["bitfinex","ETHUSD",1753907833204,0.002,3773.4,3773.3,9.03908382]
["bitfinex","ETHUSD",1753907833326,0.002,3773.4,3773.3,3.11989871]
["bitfinex","ETHUSD",1753907833527,0.002,3773.4,3773.3,5.6193]
["bitfinex","ETHUSD",1753907838635,0.002,3773.4,3773.3,6.1056]
["bitfinex","ETHUSD",1753907838848,0.002,3773.4,3773.3,11.90890009]
["bitfinex","ETHUSD",1753907839677,0.002,3773.4,3773.3,12.04257081]
["bitfinex","ETHUSD",1753907840040,0.002,3773.8,3773.7,3.19991917]
["bitfinex","ETHUSD",1753907840259,0.002,3773.8,3773.7,17.86469215]
["bitfinex","ETHUSD",1753907840460,0.002,3773.8,3773.7,15.67457379]
["bitfinex","ETHUSD",1753907841778,0.002,3773.8,3773.7,18.32449296]
["bitfinex","ETHUSD",1753907842262,0.002,3773.8,3773.7,21.47759296]
["bitfinex","ETHUSD",1753907846958,0.04,3774.9,3773.7,21.47759296]
["bitfinex","ETHUSD",1753907846959,0.04,3774.9,3774.6,1.3679]
["bitfinex","ETHUSD",1753907847160,0.04,3774.9,3774.8,0.6828]
["bitfinex","ETHUSD",1753907847566,0.513,3774.9,3774.8,0.6828]
["bitfinex","ETHUSD",1753907847799,0.9753,3774.9,3774.8,0.6828]
["bitfinex","ETHUSD",1753907850086,0.04,3774.9,3774.8,0.6828]
["bitfinex","ETHUSD",1753907850404,0.04,3774.9,3774.8,0.70929146]
["bitfinex","ETHUSD",1753907850599,0.04,3774.9,3774.8,2.17879563]
["bitfinex","ETHUSD",1753907850812,0.04,3774.9,3774.8,5.02551735]
["bitfinex","ETHUSD",1753907851012,0.04,3774.9,3774.8,5.51181735]
["bitfinex","ETHUSD",1753907851305,0.04,3774.9,3774.8,5.48532589]
["bitfinex","ETHUSD",1753907851604,0.04,3774.9,3774.8,6.30322589]
["bitfinex","ETHUSD",1753907852510,0.473,3775.5,3775.2,0.55]
["bitfinex","ETHUSD",1753907852666,0.473,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1753907852875,0.9353,3775.5,3775.4,0.6828]
["bitfinex","ETHUSD",1753907854380,1.7229,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753907854712,1.7229,3775.5,3775.4,4.2548]
["bitfinex","ETHUSD",1753907854916,1.7229,3775.5,3775.4,4.68028]
["bitfinex","ETHUSD",1753907855075,1.7229,3775.5,3775.4,5.23028]
["bitfinex","ETHUSD",1753907855271,1.7229,3775.5,3775.4,0.55828]
["bitfinex","ETHUSD",1753907855477,1.7229,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753907855676,1.7229,3775.5,3775.4,4.2548]
["bitfinex","ETHUSD",1753907856520,0.1328,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1753907856521,0.513,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1753907856689,0.9353,3775.8,3775.7,0.55]
["bitfinex","ETHUSD",1753907856894,0.9353,3775.8,3775.7,0.6828]
["bitfinex","ETHUSD",1753907864044,0.9353,3775.8,3775.7,4.2538]
["bitfinex","ETHUSD",1753907864197,0.9353,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753907864198,1.7229,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753907864393,1.7229,3775.8,3775.7,4.2528]
["bitfinex","ETHUSD",1753907864799,1.7229,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753907865112,1.7229,3775.8,3774.0,0.4863]
["bitfinex","ETHUSD",1753907865113,0.7876,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753907865436,0.7876,3775.5,3774.8,4.12]
["bitfinex","ETHUSD",1753907865638,0.7876,3775.2,3774.8,5.32176586]
["bitfinex","ETHUSD",1753907865865,0.9353,3775.1,3774.8,5.32176586]
["bitfinex","ETHUSD",1753907866167,0.9353,3775.0,3774.8,4.2528]
["bitfinex","ETHUSD",1753907866321,0.7876,3775.2,3774.8,4.2528]
["bitfinex","ETHUSD",1753907866526,0.9353,3774.9,3774.8,4.2528]
["bitfinex","ETHUSD",1753907866733,1.2419,3775.5,3774.8,4.12]
["bitfinex","ETHUSD",1753907866940,0.8972,3775.4,3774.9,0.45177076]
["bitfinex","ETHUSD",1753907867327,0.7876,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753907867635,0.7876,3775.5,3775.3,4.2528]
["bitfinex","ETHUSD",1753907867838,0.7876,3775.5,3775.3,4.67808]
["bitfinex","ETHUSD",1753907868054,0.8972,3775.4,3775.3,4.67808]
["bitfinex","ETHUSD",1753907869377,0.8972,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753907870565,0.7552,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753907870729,1.6524,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753907870931,0.8972,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753907871247,0.8972,3775.2,3774.9,4.12]
["bitfinex","ETHUSD",1753907871433,1.6524,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753907871627,1.6524,3775.1,3773.9,0.8099]
["bitfinex","ETHUSD",1753907871628,0.7552,3774.9,3773.7,0.8099]
["bitfinex","ETHUSD",1753907871823,0.8972,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753907872228,0.7552,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753907872436,0.8972,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753907874244,1.6524,3774.7,3774.3,4.2528]
["bitfinex","ETHUSD",1753907874469,0.7552,3774.7,3774.3,4.2528]
["bitfinex","ETHUSD",1753907874648,0.8972,3774.6,3774.3,4.2528]
["bitfinex","ETHUSD",1753907874968,0.8972,3774.5,3774.3,4.2528]
["bitfinex","ETHUSD",1753907875140,0.4429,3774.4,3774.3,4.2528]
["bitfinex","ETHUSD",1753907875341,0.8972,3774.4,3774.3,4.67808]
["bitfinex","ETHUSD",1753907875531,0.4429,3774.4,3774.3,4.67808]
["bitfinex","ETHUSD",1753907875932,0.8972,3774.4,3774.3,4.67808]
["bitfinex","ETHUSD",1753907876171,0.8972,3774.4,3774.3,0.55808]
["bitfinex","ETHUSD",1753907876330,0.8972,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753907876532,0.1328,3774.9,3774.4,0.55]
["bitfinex","ETHUSD",1753907876745,0.8972,3774.8,3774.4,0.02649427]
["bitfinex","ETHUSD",1753907876962,0.8972,3774.8,3774.3,0.55]
["bitfinex","ETHUSD",1753907877159,0.7552,3775.1,3774.4,0.48660152]
["bitfinex","ETHUSD",1753907877364,0.8972,3774.7,3774.4,0.48660152]
["bitfinex","ETHUSD",1753907877564,0.8972,3774.6,3774.4,0.48660152]
["bitfinex","ETHUSD",1753907877769,0.4543,3775.0,3774.5,0.02649357]
["bitfinex","ETHUSD",1753907877942,0.4429,3774.9,3774.5,0.02649357]
["bitfinex","ETHUSD",1753907878151,0.8972,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1753907878478,0.8972,3775.3,3774.7,4.69649217]
["bitfinex","ETHUSD",1753907878632,0.8972,3775.3,3774.7,4.67]
["bitfinex","ETHUSD",1753907879551,0.4429,3775.3,3774.7,4.67]
["bitfinex","ETHUSD",1753907879748,0.4429,3775.3,3774.8,0.61071695]
["bitfinex","ETHUSD",1753907880079,0.4429,3775.3,3774.9,0.57649076]
["bitfinex","ETHUSD",1753907880366,0.4563,3775.5,3774.9,1.05009076]
["bitfinex","ETHUSD",1753907880553,0.002,3775.5,3774.9,0.57649076]
["bitfinex","ETHUSD",1753907881241,0.002,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1753907881449,0.002,3775.5,3775.1,0.55]
["bitfinex","ETHUSD",1753907881659,0.002,3775.5,3775.2,4.12]
["bitfinex","ETHUSD",1753907881968,0.8972,3775.4,3775.2,4.12]
["bitfinex","ETHUSD",1753907882164,0.002,3775.5,3775.2,4.12]
["bitfinex","ETHUSD",1753907882367,0.8972,3775.4,3775.2,4.12]
["bitfinex","ETHUSD",1753907882533,0.8972,3775.3,3775.2,4.12]
["bitfinex","ETHUSD",1753907883262,0.7581,3775.2,3775.1,4.12]
["bitfinex","ETHUSD",1753907883465,1.6553,3775.2,3775.1,4.12]
["bitfinex","ETHUSD",1753907884370,1.6553,3775.2,3775.0,4.12]
["bitfinex","ETHUSD",1753907884618,0.8972,3775.1,3775.0,4.12]
["bitfinex","ETHUSD",1753907886678,0.8972,3775.1,3775.0,4.2528]
["bitfinex","ETHUSD",1753907887477,0.7581,3775.0,3774.3,0.1328]
["bitfinex","ETHUSD",1753907887659,0.8972,3775.0,3774.2,0.001]
["bitfinex","ETHUSD",1753907887860,0.7581,3774.6,3774.2,0.001]
["bitfinex","ETHUSD",1753907888385,0.8972,3774.5,3774.2,0.001]
["bitfinex","ETHUSD",1753907888892,0.8972,3774.4,3774.2,0.001]
["bitfinex","ETHUSD",1753907889397,0.7581,3774.6,3774.2,0.001]
["bitfinex","ETHUSD",1753907889556,0.8972,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907890390,1.6553,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907890555,1.83411,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907890755,4.83411,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907890960,1.83411,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907893196,4.83411,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907893562,34.83411,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907895007,37.61461425,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907895381,34.96511633,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753907895598,3.0,3774.0,3773.1,0.04]
["bitfinex","ETHUSD",1753907895765,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907895967,0.8909,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907896196,8.9091,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907896392,38.9091,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907896700,41.47936461,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907899620,11.47936461,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907899807,38.9091,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907901717,8.9091,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907901933,38.9091,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753907903613,0.17881,3774.3,3773.1,0.6866]
["bitfinex","ETHUSD",1753907903923,0.8287,3774.1,3773.2,1.282]
["bitfinex","ETHUSD",1753907904075,0.8287,3774.1,3773.3,0.520002]
["bitfinex","ETHUSD",1753907904275,3.8287,3774.1,3773.3,0.4935]
["bitfinex","ETHUSD",1753907905390,0.8287,3774.1,3773.3,0.4935]
["bitfinex","ETHUSD",1753907905714,3.8287,3774.1,3773.3,0.4935]
["bitfinex","ETHUSD",1753907905883,0.8287,3774.1,3773.3,0.4935]
["bitfinex","ETHUSD",1753907906089,3.8287,3774.1,3773.4,0.14751]
["bitfinex","ETHUSD",1753907906608,3.8287,3774.1,3773.3,0.4935]
["bitfinex","ETHUSD",1753907906807,0.9158,3774.0,3773.1,0.5335]
["bitfinex","ETHUSD",1753907907006,0.9158,3774.0,3773.1,0.5600034]
["bitfinex","ETHUSD",1753907907783,0.9158,3774.0,3773.1,0.5335]
["bitfinex","ETHUSD",1753907908194,0.9158,3774.0,3773.1,0.5600034]
["bitfinex","ETHUSD",1753907908452,0.9158,3774.0,3773.2,0.13495034]
["bitfinex","ETHUSD",1753907908723,0.4865,3773.9,3773.2,0.13495034]
["bitfinex","ETHUSD",1753907908889,0.9158,3773.9,3773.2,0.13495034]
["bitfinex","ETHUSD",1753907911450,0.4293,3773.9,3773.3,0.520002]
["bitfinex","ETHUSD",1753907911739,0.4293,3773.9,3773.3,0.4935]
["bitfinex","ETHUSD",1753907912425,4.126,3774.2,3773.4,0.02650129]
["bitfinex","ETHUSD",1753907912607,4.126,3774.2,3773.5,0.7885]
["bitfinex","ETHUSD",1753907912825,0.8287,3774.4,3773.6,0.51999989]
["bitfinex","ETHUSD",1753907913027,4.121,3774.5,3773.6,0.51999989]
["bitfinex","ETHUSD",1753907913190,0.9158,3774.6,3773.6,0.51999989]
["bitfinex","ETHUSD",1753907913389,4.121,3774.5,3773.6,0.51999989]
["bitfinex","ETHUSD",1753907913597,0.1328,3774.0,3773.6,0.51999989]
["bitfinex","ETHUSD",1753907913801,0.1328,3774.0,3773.7,0.65359551]
["bitfinex","ETHUSD",1753907914061,0.1328,3774.0,3773.8,0.02649848]
["bitfinex","ETHUSD",1753907914263,0.1328,3774.3,3773.7,0.31319551]
["bitfinex","ETHUSD",1753907914404,0.1328,3774.3,3773.9,0.4935]
["bitfinex","ETHUSD",1753907914605,0.1328,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753907914814,0.4293,3774.8,3773.9,0.4935]
["bitfinex","ETHUSD",1753907915036,0.7943,3774.9,3774.0,1.38159708]
["bitfinex","ETHUSD",1753907915037,0.1328,3774.9,3774.0,1.38159708]
["bitfinex","ETHUSD",1753907915337,1.53415811,3775.4,3774.0,1.38159708]
["bitfinex","ETHUSD",1753907915338,0.7943,3775.6,3774.3,0.8051]
["bitfinex","ETHUSD",1753907915501,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753907916118,0.4293,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753907916723,0.6193,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753907916932,0.1328,3775.1,3774.6,0.6263]
["bitfinex","ETHUSD",1753907917347,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753907917517,0.1328,3775.1,3774.7,0.4935]
["bitfinex","ETHUSD",1753907917968,0.4293,3775.7,3774.8,1.32509146]
["bitfinex","ETHUSD",1753907918169,0.5265,3775.9,3774.9,0.13250915]
["bitfinex","ETHUSD",1753907918452,0.24766945,3775.8,3775.0,0.02649006]
["bitfinex","ETHUSD",1753907918862,0.24766945,3775.8,3774.9,0.13250915]
["bitfinex","ETHUSD",1753907919062,0.24766945,3775.8,3775.0,0.51999006]
["bitfinex","ETHUSD",1753907919441,0.67696945,3775.8,3775.0,0.4935]
["bitfinex","ETHUSD",1753907919672,1.16346945,3775.7,3775.0,0.4935]
["bitfinex","ETHUSD",1753907919970,0.4313,3775.5,3775.0,0.4935]
["bitfinex","ETHUSD",1753907920151,0.49555837,3775.4,3775.0,0.4935]
["bitfinex","ETHUSD",1753907920469,0.49555837,3775.4,3774.7,0.55]
["bitfinex","ETHUSD",1753907920470,0.67696945,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1753907920769,0.24766945,3775.2,3774.7,0.55]
["bitfinex","ETHUSD",1753907921066,0.24766945,3775.2,3774.4,0.8051]
["bitfinex","ETHUSD",1753907921271,1.16346945,3775.1,3774.4,0.8051]
["bitfinex","ETHUSD",1753907921479,0.24766945,3775.0,3774.5,0.4935]
["bitfinex","ETHUSD",1753907921788,0.4293,3775.3,3774.6,0.4935]
["bitfinex","ETHUSD",1753907921986,0.24791121,3775.2,3774.6,0.4935]
["bitfinex","ETHUSD",1753907922763,0.24791121,3775.2,3774.5,0.14781943]
["bitfinex","ETHUSD",1753907923271,0.73441121,3775.2,3774.5,0.14781943]
["bitfinex","ETHUSD",1753907923432,0.24791121,3775.1,3774.5,0.14781943]
["bitfinex","ETHUSD",1753907923637,0.4293,3775.0,3774.4,0.8051]
["bitfinex","ETHUSD",1753907923846,0.24791121,3774.9,3774.4,0.8051]
["bitfinex","ETHUSD",1753907924046,0.9158,3775.0,3774.4,0.8051]
["bitfinex","ETHUSD",1753907924373,0.24796115,3774.9,3774.4,0.8051]
["bitfinex","ETHUSD",1753907924665,0.67726115,3774.9,3774.4,0.8051]
["bitfinex","ETHUSD",1753907924970,0.4293,3774.9,3774.4,1.2986]
["bitfinex","ETHUSD",1753907925126,0.4293,3775.4,3774.5,0.4935]
["bitfinex","ETHUSD",1753907925332,0.49591712,3775.3,3774.5,0.4935]
["bitfinex","ETHUSD",1753907925527,0.4293,3775.4,3774.6,0.14517]
["bitfinex","ETHUSD",1753907925765,0.4293,3775.4,3774.7,0.4935]
["bitfinex","ETHUSD",1753907925968,0.24795296,3775.3,3774.7,0.51999217]
["bitfinex","ETHUSD",1753907926274,0.49590592,3775.3,3774.7,0.51999217]
["bitfinex","ETHUSD",1753907926565,0.002,3775.5,3774.8,0.02649146]
["bitfinex","ETHUSD",1753907926743,0.24794154,3775.3,3774.9,0.4505]
["bitfinex","ETHUSD",1753907926948,0.24794154,3775.3,3774.8,0.02649146]
["bitfinex","ETHUSD",1753907927147,0.49587922,3775.3,3775.0,0.4505]
["bitfinex","ETHUSD",1753907927340,0.002,3775.5,3775.0,0.4505]
["bitfinex","ETHUSD",1753907927868,0.4443,3775.5,3775.0,0.4505]
["bitfinex","ETHUSD",1753907928058,0.5771,3775.5,3775.0,0.4505]
["bitfinex","ETHUSD",1753907928369,0.24795191,3775.3,3775.0,0.4505]
["bitfinex","ETHUSD",1753907928605,0.5771,3775.5,3774.9,0.1328]
["bitfinex","ETHUSD",1753907928775,0.4529,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753907928975,0.49592511,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753907929148,0.49592367,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907929352,0.24796113,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753907929553,0.24796113,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753907929756,0.24796113,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753907929971,0.8952,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753907930679,0.4423,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753907930848,0.8952,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907931048,0.8952,3775.1,3774.7,0.1328]
["bitfinex","ETHUSD",1753907931490,0.4423,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753907931648,0.8952,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753907931844,0.8952,3774.9,3774.4,0.8051]
["bitfinex","ETHUSD",1753907932084,0.1328,3774.8,3774.4,1.24394]
["bitfinex","ETHUSD",1753907932650,0.1328,3774.8,3774.5,0.4505]
["bitfinex","ETHUSD",1753907933265,0.5751,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753907933453,0.1328,3774.6,3774.0,0.9145]
["bitfinex","ETHUSD",1753907933656,0.8952,3774.5,3774.0,0.9145]
["bitfinex","ETHUSD",1753907933955,0.1328,3774.6,3774.0,1.41785]
["bitfinex","ETHUSD",1753907934159,0.1328,3774.6,3774.0,1.86835]
["bitfinex","ETHUSD",1753907934692,0.4423,3774.5,3774.0,1.41785]
["bitfinex","ETHUSD",1753907934891,0.4423,3774.4,3774.0,1.41785]
["bitfinex","ETHUSD",1753907935100,0.4423,3774.4,3774.0,0.63615]
["bitfinex","ETHUSD",1753907935254,0.8952,3774.3,3773.7,4.9007]
["bitfinex","ETHUSD",1753907935588,1.028,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753907935900,0.4423,3774.2,3773.8,0.1328]
["bitfinex","ETHUSD",1753907936129,0.8952,3774.2,3773.8,0.1328]
["bitfinex","ETHUSD",1753907936757,0.4529,3774.2,3773.8,0.52425]
["bitfinex","ETHUSD",1753907936994,0.8952,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753907937491,0.8952,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753907938592,0.4423,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753907938762,0.5857,3774.3,3773.7,0.1328]
["bitfinex","ETHUSD",1753907940293,0.4423,3774.9,3774.2,0.1328]
["bitfinex","ETHUSD",1753907940595,0.4529,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753907940963,0.8952,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753907941302,0.1328,3775.0,3773.2,0.7817]
["bitfinex","ETHUSD",1753907941303,0.1328,3774.4,3773.2,0.7817]
["bitfinex","ETHUSD",1753907941484,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753907941666,0.8952,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753907941993,0.4423,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753907942363,0.1328,3773.8,3773.3,0.609802]
["bitfinex","ETHUSD",1753907942556,0.7715,3774.2,3773.2,3.737854]
["bitfinex","ETHUSD",1753907942760,0.5857,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753907942963,0.4423,3774.3,3773.7,0.02649919]
["bitfinex","ETHUSD",1753907943189,9.00858112,3775.9,3774.0,0.1328]
["bitfinex","ETHUSD",1753907943190,1.028,3774.7,3774.0,0.1328]
["bitfinex","ETHUSD",1753907943375,0.4529,3774.3,3773.4,0.55]
["bitfinex","ETHUSD",1753907943575,0.8952,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753907943801,0.1328,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753907944030,0.1328,3774.8,3774.2,0.1328]
["bitfinex","ETHUSD",1753907944303,0.1328,3774.8,3774.3,0.02649497]
["bitfinex","ETHUSD",1753907944464,0.4423,3774.9,3774.3,0.02649497]
["bitfinex","ETHUSD",1753907944664,1.028,3774.9,3774.3,0.02649497]
["bitfinex","ETHUSD",1753907945877,0.5857,3774.9,3774.3,0.02649497]
["bitfinex","ETHUSD",1753907946105,0.5857,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753907946106,0.4529,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753907946307,0.4423,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753907946468,0.5857,3775.2,3774.7,0.02649217]
["bitfinex","ETHUSD",1753907946668,0.4529,3775.1,3774.7,0.02649217]
["bitfinex","ETHUSD",1753907947368,0.4423,3775.2,3774.6,0.02649287]
["bitfinex","ETHUSD",1753907947607,0.4423,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907948184,0.8952,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907948722,0.8952,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753907948890,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753907949095,0.8952,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753907949782,0.4529,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907950128,0.8952,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907951239,0.4423,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907951399,0.8952,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753907951583,0.4529,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753907953086,0.8952,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753907953524,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753907953726,0.8952,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753907953928,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753907954098,0.8952,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753907954427,0.8952,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753907954601,0.4423,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753907954789,0.4529,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753907957741,0.9015,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753907962972,0.9359,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753907963134,0.9359,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753907963467,0.4873,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753907963832,0.9359,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753907964968,0.9359,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753907965167,0.1328,3774.9,3774.3,0.1328]
["bitfinex","ETHUSD",1753907965168,0.9359,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753907965466,0.9359,3774.6,3773.8,0.8064]
["bitfinex","ETHUSD",1753907965672,0.1328,3774.6,3774.0,0.1328]
["bitfinex","ETHUSD",1753907965880,0.9359,3774.5,3774.1,0.02649638]
["bitfinex","ETHUSD",1753907966049,0.9359,3774.4,3774.1,0.02649638]
["bitfinex","ETHUSD",1753907966448,0.4873,3774.3,3774.1,0.02649638]
["bitfinex","ETHUSD",1753907966777,0.9359,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753907966932,0.4486,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753907967134,0.4873,3774.2,3774.0,0.64116978]
["bitfinex","ETHUSD",1753907967675,0.4873,3774.1,3774.0,0.64116978]
["bitfinex","ETHUSD",1753907967974,0.9359,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753907969981,0.4873,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753907970393,0.4873,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753907970690,0.9359,3774.3,3774.1,0.02649638]
["bitfinex","ETHUSD",1753907970980,0.4873,3774.2,3774.1,0.02649638]
["bitfinex","ETHUSD",1753907971474,0.4873,3774.2,3774.0,0.15929708]
["bitfinex","ETHUSD",1753907971639,0.4873,3774.2,3774.0,0.58702679]
["bitfinex","ETHUSD",1753907972367,0.9359,3774.2,3774.0,0.56052971]
["bitfinex","ETHUSD",1753907972575,0.9359,3774.1,3774.0,0.56052971]
["bitfinex","ETHUSD",1753907974083,0.1328,3774.6,3774.0,0.58702679]
["bitfinex","ETHUSD",1753907974270,0.4873,3774.7,3774.1,1.25809906]
["bitfinex","ETHUSD",1753907974464,0.4873,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753907974693,0.4873,3774.6,3774.3,4.2508]
["bitfinex","ETHUSD",1753907975002,0.1328,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753907975175,0.9359,3774.5,3774.3,4.2508]
["bitfinex","ETHUSD",1753907975367,0.9359,3774.4,3774.3,4.2508]
["bitfinex","ETHUSD",1753907976287,0.9359,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753907976488,0.9359,3774.4,3774.2,4.118]
["bitfinex","ETHUSD",1753907976652,0.1328,3774.5,3774.2,4.118]
["bitfinex","ETHUSD",1753907976855,0.9359,3774.3,3774.1,4.118]
["bitfinex","ETHUSD",1753907977057,0.9359,3774.2,3774.1,4.118]
["bitfinex","ETHUSD",1753907980165,0.6201,3774.5,3774.1,4.118]
["bitfinex","ETHUSD",1753907980366,0.4873,3774.4,3774.1,4.118]
["bitfinex","ETHUSD",1753907980791,0.9359,3774.4,3774.1,4.118]
["bitfinex","ETHUSD",1753907981308,0.1328,3774.5,3774.1,4.54308]
["bitfinex","ETHUSD",1753907981463,0.9359,3774.8,3774.4,0.1328]
["bitfinex","ETHUSD",1753907981908,0.4873,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753907982111,0.9359,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753907982309,0.4873,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753907982616,0.6201,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753907982800,0.4873,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753907983201,0.4873,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753907983519,0.9359,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753907983670,0.9359,3774.6,3774.3,4.118]
["bitfinex","ETHUSD",1753907983877,0.9359,3774.5,3774.3,4.118]
["bitfinex","ETHUSD",1753907984077,0.9359,3774.4,3774.3,4.118]
["bitfinex","ETHUSD",1753907984289,0.9359,3774.4,3774.2,4.118]
["bitfinex","ETHUSD",1753907984483,0.1328,3774.5,3774.2,4.118]
["bitfinex","ETHUSD",1753907984709,0.9359,3774.3,3774.1,4.117]
["bitfinex","ETHUSD",1753907984876,0.4486,3774.2,3774.1,4.117]
["bitfinex","ETHUSD",1753907985072,0.9359,3774.2,3774.1,4.117]
["bitfinex","ETHUSD",1753907985674,0.9359,3774.2,3773.3,3.0]
["bitfinex","ETHUSD",1753907985675,0.9359,3774.2,3773.2,0.7611]
["bitfinex","ETHUSD",1753907985873,0.7512,3774.0,3773.1,0.041]
["bitfinex","ETHUSD",1753907986213,0.1328,3773.6,3773.1,4.2908]
["bitfinex","ETHUSD",1753907986712,0.9359,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753907986899,1.1051,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753907987288,0.1328,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753907987615,0.9723,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753907987787,0.1328,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753907987992,0.9723,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753907988786,1.7549,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753907988998,1.8877,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753907990021,0.4981,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753907990335,0.6309,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753907990635,1.1051,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753907990837,0.607,3773.5,3773.1,0.041]
["bitfinex","ETHUSD",1753907991042,0.4981,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753907992546,0.9723,3773.6,3773.1,0.041]
["bitfinex","ETHUSD",1753907992754,1.1051,3773.6,3773.1,0.1738]
["bitfinex","ETHUSD",1753907992908,0.1328,3773.6,3773.1,0.1738]
["bitfinex","ETHUSD",1753907993109,0.9723,3773.5,3773.1,0.1738]
["bitfinex","ETHUSD",1753907993423,0.4981,3773.4,3773.1,0.1738]
["bitfinex","ETHUSD",1753907993823,0.9723,3773.4,3773.1,0.1738]
["bitfinex","ETHUSD",1753907994140,0.4981,3773.3,3773.1,0.1738]
["bitfinex","ETHUSD",1753907994510,0.9723,3773.3,3773.1,0.1738]
["bitfinex","ETHUSD",1753907996836,0.4981,3773.3,3773.1,0.1738]
["bitfinex","ETHUSD",1753907997525,1.1051,3773.6,3773.1,0.1738]
["bitfinex","ETHUSD",1753907997724,0.4981,3773.6,3773.1,0.1738]
["bitfinex","ETHUSD",1753907997949,0.4981,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753907998524,0.4981,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753907998726,0.4981,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753908000260,0.4981,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753908000443,0.9723,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753908000758,0.4981,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753908000955,0.4981,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753908001343,0.4981,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753908001747,0.4742,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753908001953,0.9723,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753908002453,0.4742,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753908002752,0.1328,3773.9,3773.3,0.1328]
["bitfinex","ETHUSD",1753908002753,0.9723,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753908003255,0.9723,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753908003556,0.8246,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753908003557,0.9723,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753908004166,0.4981,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753908004468,0.9723,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753908005470,0.80811247,3774.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753908005471,0.8246,3774.2,3773.4,0.55]
["bitfinex","ETHUSD",1753908005669,0.002,3774.9,3774.2,3.55]
["bitfinex","ETHUSD",1753908005873,0.002,3775.0,3774.9,0.55]
["bitfinex","ETHUSD",1753908006044,0.002,3775.0,3774.9,0.57649076]
["bitfinex","ETHUSD",1753908006240,0.002,3775.0,3774.9,0.92689076]
["bitfinex","ETHUSD",1753908006558,0.002,3775.0,3774.9,7.1887904]
["bitfinex","ETHUSD",1753908006755,0.002,3775.0,3774.9,7.16229964]
["bitfinex","ETHUSD",1753908006966,0.002,3775.0,3774.9,12.94240885]
["bitfinex","ETHUSD",1753908007529,0.002,3775.5,3775.4,3.96362596]
["bitfinex","ETHUSD",1753908007834,0.002,3775.5,3775.4,20.09151885]
["bitfinex","ETHUSD",1753908008035,0.002,3775.5,3775.4,21.64227906]
["bitfinex","ETHUSD",1753908009154,0.002,3775.7,3775.6,6.96348565]
["bitfinex","ETHUSD",1753908009338,0.04,3776.9,3775.8,6.96334536]
["bitfinex","ETHUSD",1753908009679,0.04,3776.9,3776.2,0.7649]
["bitfinex","ETHUSD",1753908009883,0.04,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1753908010030,0.04,3776.9,3776.8,8.00996744]
["bitfinex","ETHUSD",1753908010229,0.04,3776.9,3776.8,7.98349]
["bitfinex","ETHUSD",1753908010849,0.04,3776.9,3776.8,8.18079]
["bitfinex","ETHUSD",1753908011356,0.04,3776.9,3776.8,8.18594568]
["bitfinex","ETHUSD",1753908013254,0.4981,3777.6,3776.8,8.18594568]
["bitfinex","ETHUSD",1753908013481,0.4981,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1753908013632,0.4981,3777.6,3777.2,3.0]
["bitfinex","ETHUSD",1753908013832,0.04,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753908014172,0.04,3777.9,3777.6,4.113]
["bitfinex","ETHUSD",1753908014462,0.9723,3777.8,3777.6,4.113]
["bitfinex","ETHUSD",1753908014639,0.04,3777.9,3777.6,4.113]
["bitfinex","ETHUSD",1753908014841,0.9723,3777.7,3777.6,4.113]
["bitfinex","ETHUSD",1753908022671,0.04,3777.9,3777.6,4.113]
["bitfinex","ETHUSD",1753908022672,0.04,3777.9,3777.7,3.55]
["bitfinex","ETHUSD",1753908022859,0.4928,3779.0,3777.8,0.57647043]
["bitfinex","ETHUSD",1753908023059,0.4928,3779.0,3778.0,0.55]
["bitfinex","ETHUSD",1753908023267,0.4928,3779.0,3778.3,0.55]
["bitfinex","ETHUSD",1753908023465,0.7998,3779.4,3778.4,0.7661]
["bitfinex","ETHUSD",1753908023663,0.4928,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1753908023957,0.4928,3778.4,3777.9,0.8122]
["bitfinex","ETHUSD",1753908023958,0.9383,3778.3,3778.2,3.0]
["bitfinex","ETHUSD",1753908024162,0.4928,3778.3,3778.2,3.0]
["bitfinex","ETHUSD",1753908024571,0.4928,3778.3,3778.2,7.111]
["bitfinex","ETHUSD",1753908025800,0.4928,3778.3,3778.2,7.90332]
["bitfinex","ETHUSD",1753908026200,0.4928,3778.3,3778.2,0.79232]
["bitfinex","ETHUSD",1753908026362,0.9383,3778.3,3778.2,4.11]
["bitfinex","ETHUSD",1753908027257,0.9383,3778.3,3777.9,4.11]
["bitfinex","ETHUSD",1753908027469,0.9383,3778.2,3777.9,4.11]
["bitfinex","ETHUSD",1753908027670,0.4455,3778.1,3777.9,4.11]
["bitfinex","ETHUSD",1753908027869,0.4455,3778.0,3777.4,0.8122]
["bitfinex","ETHUSD",1753908028101,0.4928,3777.9,3777.6,3.0]
["bitfinex","ETHUSD",1753908028285,0.9383,3777.9,3777.6,3.0]
["bitfinex","ETHUSD",1753908030195,0.4455,3777.9,3777.6,3.0]
["bitfinex","ETHUSD",1753908030401,0.4928,3777.8,3777.6,3.0]
["bitfinex","ETHUSD",1753908030599,0.4928,3777.8,3777.7,0.79212]
["bitfinex","ETHUSD",1753908031567,0.9383,3777.8,3777.7,0.79212]
["bitfinex","ETHUSD",1753908031881,0.9383,3777.8,3777.7,4.90112]
["bitfinex","ETHUSD",1753908032900,0.9383,3777.8,3777.7,5.03312]
["bitfinex","ETHUSD",1753908033605,0.9383,3777.8,3776.8,0.20245568]
["bitfinex","ETHUSD",1753908033808,0.132,3777.5,3776.9,0.133]
["bitfinex","ETHUSD",1753908034106,0.9383,3777.4,3776.9,0.001]
["bitfinex","ETHUSD",1753908034471,0.9383,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753908034671,0.4455,3777.8,3777.0,0.44387253]
["bitfinex","ETHUSD",1753908034897,0.4928,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753908035174,0.4928,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753908035474,0.9383,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753908035674,0.4928,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753908036368,0.4928,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753908036573,0.9383,3777.8,3777.4,0.85874753]
["bitfinex","ETHUSD",1753908036770,0.9383,3777.7,3777.4,4.241]
["bitfinex","ETHUSD",1753908037075,0.9383,3777.7,3776.9,0.001]
["bitfinex","ETHUSD",1753908037076,0.9588,3777.5,3776.9,4.11]
["bitfinex","ETHUSD",1753908037390,0.9383,3777.4,3776.9,4.11]
["bitfinex","ETHUSD",1753908037590,0.9383,3777.3,3776.9,4.11]
["bitfinex","ETHUSD",1753908037789,0.9588,3777.5,3776.9,4.11]
["bitfinex","ETHUSD",1753908037965,0.9383,3777.2,3776.9,4.11]
["bitfinex","ETHUSD",1753908038165,0.9383,3777.1,3776.9,4.11]
["bitfinex","ETHUSD",1753908038401,0.9383,3777.0,3776.9,4.11]
["bitfinex","ETHUSD",1753908038606,0.4455,3777.0,3776.9,4.11]
["bitfinex","ETHUSD",1753908038807,0.9383,3777.0,3776.9,4.11]
["bitfinex","ETHUSD",1753908039206,0.9383,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753908039415,0.4928,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753908039579,0.9383,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753908040535,0.9588,3777.5,3776.9,0.44526803]
["bitfinex","ETHUSD",1753908040823,0.4928,3777.4,3776.9,4.55426803]
["bitfinex","ETHUSD",1753908041028,0.4455,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753908041522,0.4928,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1753908041824,0.4928,3777.2,3777.0,0.60327462]
["bitfinex","ETHUSD",1753908042326,0.9383,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753908042916,0.9383,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1753908043116,0.9383,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753908044822,0.8268,3778.1,3777.1,0.55]
["bitfinex","ETHUSD",1753908045020,0.002,3778.3,3777.5,0.7727]
["bitfinex","ETHUSD",1753908045200,0.002,3778.3,3777.6,0.02647183]
["bitfinex","ETHUSD",1753908045402,0.002,3778.3,3777.6,4.13547183]
["bitfinex","ETHUSD",1753908045897,0.002,3778.3,3777.7,0.55]
["bitfinex","ETHUSD",1753908046124,0.002,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1753908047021,0.002,3778.3,3778.0,0.99646903]
["bitfinex","ETHUSD",1753908047222,0.002,3778.3,3778.1,3.55]
["bitfinex","ETHUSD",1753908047425,0.002,3778.3,3778.2,5.67323063]
["bitfinex","ETHUSD",1753908047630,0.002,3778.3,3778.2,7.319863]
["bitfinex","ETHUSD",1753908047823,0.002,3778.3,3778.2,7.72349236]
["bitfinex","ETHUSD",1753908048225,0.002,3778.3,3778.2,4.92362936]
["bitfinex","ETHUSD",1753908050420,0.002,3778.3,3778.2,7.51262936]
["bitfinex","ETHUSD",1753908050737,0.9596,3778.3,3778.2,7.109]
["bitfinex","ETHUSD",1753908050911,0.4944,3778.3,3778.2,7.109]
["bitfinex","ETHUSD",1753908051448,0.002,3778.3,3778.2,7.109]
["bitfinex","ETHUSD",1753908054730,0.002,3778.3,3778.2,7.241]
["bitfinex","ETHUSD",1753908056832,0.002,3778.3,3778.2,10.437763]
["bitfinex","ETHUSD",1753908057155,0.002,3778.3,3778.2,13.31843292]
["bitfinex","ETHUSD",1753908058141,0.002,3778.3,3778.2,10.32126992]
["bitfinex","ETHUSD",1753908058528,0.002,3778.3,3778.2,12.96803292]
["bitfinex","ETHUSD",1753908058732,0.002,3778.3,3778.2,13.16533292]
["bitfinex","ETHUSD",1753908058934,0.002,3778.3,3778.2,10.32126992]
["bitfinex","ETHUSD",1753908059133,0.002,3778.3,3778.2,13.31843292]
["bitfinex","ETHUSD",1753908060350,0.002,3778.3,3778.2,13.45332071]
["bitfinex","ETHUSD",1753908060534,0.002,3778.3,3778.2,13.31843292]
["bitfinex","ETHUSD",1753908061165,0.002,3778.3,3778.2,13.16533292]
["bitfinex","ETHUSD",1753908061474,0.002,3778.3,3778.2,13.31843292]
["bitfinex","ETHUSD",1753908061840,0.002,3778.7,3778.6,3.97248282]
["bitfinex","ETHUSD",1753908062032,0.04,3779.9,3779.6,0.55]
["bitfinex","ETHUSD",1753908062350,0.04,3779.9,3779.8,3.0]
["bitfinex","ETHUSD",1753908062533,0.04,3779.9,3779.8,3.132]
["bitfinex","ETHUSD",1753908063182,0.04,3779.9,3779.8,3.682]
["bitfinex","ETHUSD",1753908063395,0.04,3779.9,3779.8,8.89469508]
["bitfinex","ETHUSD",1753908063685,0.002,3780.6,3780.1,0.55]
["bitfinex","ETHUSD",1753908063887,0.002,3780.6,3780.4,15.95882836]
["bitfinex","ETHUSD",1753908064181,0.002,3780.6,3780.4,20.19782836]
["bitfinex","ETHUSD",1753908064385,0.002,3780.6,3780.4,20.54822836]
["bitfinex","ETHUSD",1753908064557,0.002,3780.6,3780.4,20.86184582]
["bitfinex","ETHUSD",1753908064764,0.002,3780.6,3780.4,20.70874582]
["bitfinex","ETHUSD",1753908065245,0.002,3780.6,3780.4,20.86184582]
["bitfinex","ETHUSD",1753908065446,0.002,3781.0,3780.7,0.55]
["bitfinex","ETHUSD",1753908065662,0.8121,3782.8,3781.1,0.55]
["bitfinex","ETHUSD",1753908065863,0.4924,3782.4,3781.9,0.55]
["bitfinex","ETHUSD",1753908066061,0.4924,3782.4,3781.8,0.7782]
["bitfinex","ETHUSD",1753908066062,0.002,3782.5,3782.4,0.682]
["bitfinex","ETHUSD",1753908066272,0.002,3782.5,3782.4,8.4342]
["bitfinex","ETHUSD",1753908066585,0.002,3782.5,3782.4,9.87485246]
["bitfinex","ETHUSD",1753908066974,0.002,3782.5,3782.4,5.76885246]
["bitfinex","ETHUSD",1753908067174,0.002,3782.5,3782.4,8.4342]
["bitfinex","ETHUSD",1753908069267,0.002,3782.5,3781.9,0.35640133]
["bitfinex","ETHUSD",1753908069268,0.4672,3782.5,3781.9,0.20330133]
["bitfinex","ETHUSD",1753908069502,0.9596,3782.5,3782.0,4.13444103]
["bitfinex","ETHUSD",1753908069702,0.002,3782.5,3782.4,12.17922966]
["bitfinex","ETHUSD",1753908069903,0.002,3782.5,3782.4,19.48552966]
["bitfinex","ETHUSD",1753908070066,0.002,3782.5,3782.4,19.63862966]
["bitfinex","ETHUSD",1753908070267,0.002,3782.5,3782.4,16.99480564]
["bitfinex","ETHUSD",1753908070467,0.002,3782.5,3782.4,17.98523146]
["bitfinex","ETHUSD",1753908070711,0.002,3782.5,3782.4,20.62905548]
["bitfinex","ETHUSD",1753908071002,0.002,3782.5,3782.4,8.99982582]
["bitfinex","ETHUSD",1753908072216,0.002,3782.5,3782.4,11.64364984]
["bitfinex","ETHUSD",1753908072728,0.002,3782.5,3782.4,4.89082582]
["bitfinex","ETHUSD",1753908072893,0.002,3782.5,3782.4,9.00082582]
["bitfinex","ETHUSD",1753908073223,0.002,3782.5,3782.4,11.64464984]
["bitfinex","ETHUSD",1753908074300,0.002,3782.5,3782.4,12.87915384]
["bitfinex","ETHUSD",1753908075411,0.002,3782.5,3782.4,13.2396707]
["bitfinex","ETHUSD",1753908075607,0.002,3782.5,3782.4,19.5946707]
["bitfinex","ETHUSD",1753908076275,0.002,3782.5,3782.4,19.7266707]
["bitfinex","ETHUSD",1753908076479,0.002,3782.5,3782.4,19.36615384]
["bitfinex","ETHUSD",1753908077924,0.002,3782.5,3782.4,14.90575384]
["bitfinex","ETHUSD",1753908078122,0.002,3782.5,3782.4,19.00875384]
["bitfinex","ETHUSD",1753908079546,0.002,3782.5,3782.4,14.90575384]
["bitfinex","ETHUSD",1753908079790,0.002,3782.5,3782.4,8.71192982]
["bitfinex","ETHUSD",1753908079791,0.9054,3782.5,3782.4,8.71192982]
["bitfinex","ETHUSD",1753908080071,0.9054,3782.5,3782.4,11.92982582]
["bitfinex","ETHUSD",1753908080231,0.9054,3782.5,3782.4,10.59]
["bitfinex","ETHUSD",1753908080232,1.6685,3782.5,3782.4,10.59]
["bitfinex","ETHUSD",1753908080784,0.002,3782.5,3782.4,17.01552402]
["bitfinex","ETHUSD",1753908081089,0.002,3782.5,3782.4,17.56552402]
["bitfinex","ETHUSD",1753908082784,0.002,3782.5,3782.4,14.9217]
["bitfinex","ETHUSD",1753908082959,0.9054,3782.5,3782.4,10.97917]
["bitfinex","ETHUSD",1753908083159,0.9054,3782.5,3782.4,15.08517]
["bitfinex","ETHUSD",1753908083360,0.9054,3782.5,3782.4,13.595]
["bitfinex","ETHUSD",1753908083775,0.9054,3782.5,3782.4,6.012]
["bitfinex","ETHUSD",1753908084242,0.9054,3782.5,3782.4,7.24]
["bitfinex","ETHUSD",1753908085771,0.4651,3782.5,3782.4,7.79]
["bitfinex","ETHUSD",1753908086089,0.9054,3782.5,3782.4,7.793]
["bitfinex","ETHUSD",1753908087887,0.9054,3782.5,3782.4,3.132]
["bitfinex","ETHUSD",1753908088098,0.9054,3782.5,3782.4,7.241]
["bitfinex","ETHUSD",1753908088456,0.9054,3782.5,3782.4,4.241]
["bitfinex","ETHUSD",1753908088688,0.9054,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753908088886,1.6685,3782.5,3782.4,4.242]
["bitfinex","ETHUSD",1753908089797,1.6685,3782.5,3782.4,4.241]
["bitfinex","ETHUSD",1753908092395,1.6685,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753908092595,1.07225,3782.5,3781.9,0.1974808]
["bitfinex","ETHUSD",1753908092787,0.92990217,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753908092984,0.92990217,3782.4,3782.1,4.107]
["bitfinex","ETHUSD",1753908093184,0.7631,3782.3,3782.1,4.239]
["bitfinex","ETHUSD",1753908093388,0.9034,3782.2,3782.1,4.239]
["bitfinex","ETHUSD",1753908093586,1.6665,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753908094407,0.7631,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753908094604,0.02650217,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753908094789,0.92990217,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753908095170,1.70040217,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753908097408,1.6739,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753908100398,1.07079,3782.0,3781.1,3.0]
["bitfinex","ETHUSD",1753908100614,0.7705,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753908100787,0.7705,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753908101325,0.9034,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753908101682,0.9034,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753908101914,1.6739,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753908103889,1.6739,3781.4,3780.6,0.001]
["bitfinex","ETHUSD",1753908104090,0.7705,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753908104401,0.132,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908104735,0.9025,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908104884,1.8059,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908108429,1.6739,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908108727,0.7705,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908109531,0.8313,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753908110044,0.8852,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753908110511,0.4341,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753908110732,0.8313,3781.2,3780.8,0.132]
["bitfinex","ETHUSD",1753908110952,0.8313,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753908111245,1.2824,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753908114625,1.7165,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753908117861,0.8313,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753908118047,0.4511,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753908118428,0.4511,3781.7,3781.5,0.132]
["bitfinex","ETHUSD",1753908118885,0.8852,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753908119084,0.8852,3781.6,3780.6,0.001]
["bitfinex","ETHUSD",1753908119285,0.02650217,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753908119286,0.85780217,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1753908119574,0.8852,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1753908120075,0.8852,3781.3,3780.8,4.105]
["bitfinex","ETHUSD",1753908120279,1.74300217,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753908120445,0.8852,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753908120771,0.02650217,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753908121175,0.8852,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753908122376,0.8852,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753908122545,0.15850217,3781.1,3780.6,0.133]
["bitfinex","ETHUSD",1753908122869,0.8852,3780.8,3780.6,0.133]
["bitfinex","ETHUSD",1753908123189,1.66600217,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908123337,1.93810022,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908123536,1.96460239,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908127479,1.93810022,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908129987,1.50400022,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908130287,0.8863,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908130493,0.7543,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908130657,1.2054,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908130989,1.6395,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908131336,2.11930022,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908133475,1.68520022,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908133675,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753908133841,0.02650217,3781.0,3780.6,0.133]
["bitfinex","ETHUSD",1753908134048,0.4511,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908134262,0.02650217,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908134546,0.47760217,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908134748,0.132,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753908135256,0.7543,3781.1,3780.6,0.4726]
["bitfinex","ETHUSD",1753908135584,0.4511,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753908135795,0.02650217,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753908135988,0.47760217,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753908137987,0.4511,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753908138750,0.7543,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753908139481,1.2516,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753908140145,0.4973,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753908141468,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753908141656,0.6293,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753908141889,0.7794,3781.4,3780.8,0.444]
["bitfinex","ETHUSD",1753908142046,0.6293,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753908142243,0.4973,3782.0,3781.1,0.132]
["bitfinex","ETHUSD",1753908142568,0.132,3781.8,3781.2,0.444]
["bitfinex","ETHUSD",1753908145047,0.4973,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753908145562,3.132,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753908145885,0.4973,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753908146104,3.132,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753908146405,0.4973,3781.7,3781.5,0.132]
["bitfinex","ETHUSD",1753908147957,0.4319,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753908148287,0.4973,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753908148495,0.4319,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753908148695,0.4973,3781.7,3781.5,0.132]
["bitfinex","ETHUSD",1753908149194,0.4973,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753908149702,0.9292,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753908149866,0.02650217,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753908150060,0.4973,3781.4,3780.7,0.7837]
["bitfinex","ETHUSD",1753908150396,0.02650217,3781.3,3780.8,0.1426]
["bitfinex","ETHUSD",1753908150554,0.9292,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753908150758,0.02650217,3781.1,3780.7,0.132]
["bitfinex","ETHUSD",1753908150983,0.9292,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753908151186,0.4973,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753908151867,1.3433,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753908151868,0.4973,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753908152372,0.9292,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753908152575,0.45840217,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908152776,0.95570217,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908153966,0.4973,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908154699,4.104,3781.6,3780.6,0.001]
["bitfinex","ETHUSD",1753908154700,0.4973,3781.4,3780.6,1.2421]
["bitfinex","ETHUSD",1753908154861,0.4319,3781.6,3780.6,0.9301]
["bitfinex","ETHUSD",1753908154862,0.132,3781.6,3780.6,0.9301]
["bitfinex","ETHUSD",1753908155059,0.02650217,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753908155262,0.4973,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753908156510,0.02650217,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753908156720,0.4973,3781.4,3780.6,1.2421]
["bitfinex","ETHUSD",1753908156906,0.02650217,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1753908157089,0.132,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753908157276,0.4973,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753908157609,0.132,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753908157975,0.6293,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753908159606,0.4973,3782.0,3781.0,1.2411]
["bitfinex","ETHUSD",1753908159790,0.4973,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753908160393,0.4973,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753908160615,0.4973,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753908161111,0.4973,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753908161314,0.76689,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753908161517,0.4973,3781.9,3781.0,0.7971]
["bitfinex","ETHUSD",1753908161711,0.02650217,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753908161913,0.4973,3781.7,3781.0,0.7971]
["bitfinex","ETHUSD",1753908162124,0.02650217,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753908163116,0.4973,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753908164882,0.4973,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753908165520,0.4973,3781.5,3781.0,0.7971]
["bitfinex","ETHUSD",1753908165729,0.4973,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753908166709,0.4319,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753908166928,0.4875,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753908167095,0.4875,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753908170288,0.4875,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753908170703,0.4875,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753908170919,0.4875,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753908171733,0.4875,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753908172002,0.4875,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753908175398,0.4875,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753908175726,0.4875,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753908176142,0.455,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753908176440,0.4875,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753908177831,0.455,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753908178033,0.4875,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753908182749,0.96900217,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1753908182954,0.96900217,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753908182955,0.7749,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753908183133,0.7749,3781.3,3780.9,0.001]
["bitfinex","ETHUSD",1753908183134,0.132,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908183519,1.11689022,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1753908183520,1.24889022,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1753908183765,1.0745,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1753908184065,0.4875,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908184757,0.4875,3781.3,3780.9,0.001]
["bitfinex","ETHUSD",1753908184962,0.4875,3781.0,3780.9,0.133]
["bitfinex","ETHUSD",1753908185980,0.4875,3781.2,3780.9,0.133]
["bitfinex","ETHUSD",1753908186658,0.4875,3781.1,3780.9,0.133]
["bitfinex","ETHUSD",1753908187378,0.4875,3781.0,3780.9,0.133]
["bitfinex","ETHUSD",1753908189614,0.9425,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908190891,0.4875,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908191770,0.9425,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908192162,0.96900217,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908192343,1.74390217,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908192684,1.93149239,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908192885,1.90499022,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908195061,1.93149239,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908197084,2.48149239,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908197288,1.90499022,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908198909,1.93149239,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908199211,5.48149239,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908199396,35.45499022,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908208716,39.55399022,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908210492,49.43299022,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908210881,52.07779318,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908211084,152.07779318,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753908211924,39.74181282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753908212083,9.78888279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753908212282,9.78888279,3780.6,3780.3,0.001]
["bitfinex","ETHUSD",1753908212283,38.98422272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908212490,46.58928733,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908212716,47.51328733,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908212918,54.60328733,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908213817,151.95806461,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908214017,154.60328733,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908214420,160.48992179,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908215093,167.48992179,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908215591,137.48992179,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908215791,167.48992179,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908216939,167.59599879,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753908217297,38.9842927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753908217497,43.24205731,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753908217705,50.33205731,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753908218433,50.33205731,3780.3,3778.5,0.4586]
["bitfinex","ETHUSD",1753908218434,3.55,3779.7,3778.5,0.4586]
["bitfinex","ETHUSD",1753908218737,37.33213446,3779.2,3778.5,0.4586]
["bitfinex","ETHUSD",1753908219028,41.89589055,3779.2,3778.5,0.4586]
["bitfinex","ETHUSD",1753908219192,52.46929055,3779.2,3777.9,0.001]
["bitfinex","ETHUSD",1753908219397,52.90989055,3779.2,3778.1,0.4986]
["bitfinex","ETHUSD",1753908220037,22.90989055,3779.2,3778.1,0.4986]
["bitfinex","ETHUSD",1753908220253,53.04047616,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908220634,55.68653881,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908221253,53.04047616,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908221453,55.68653881,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908221657,53.04047616,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908221858,55.68653881,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908222062,53.04047616,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908222355,0.7635,3778.6,3778.1,0.04]
["bitfinex","ETHUSD",1753908222517,3.682,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908222717,7.80650217,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908222918,8.2634,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908224040,7.78,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908224324,9.28492345,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908224964,16.28492345,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908225860,9.28492345,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908226355,7.23,3778.2,3778.1,0.4986]
["bitfinex","ETHUSD",1753908226723,7.23,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908227868,7.23,3778.2,3778.1,0.4967]
["bitfinex","ETHUSD",1753908229135,7.23,3778.2,3778.1,0.694]
["bitfinex","ETHUSD",1753908229631,3.132,3778.2,3778.1,0.4967]
["bitfinex","ETHUSD",1753908230050,7.23,3778.2,3778.1,0.4967]
["bitfinex","ETHUSD",1753908230276,7.23,3778.2,3778.1,0.694]
["bitfinex","ETHUSD",1753908231283,7.23,3778.2,3778.1,0.4967]
["bitfinex","ETHUSD",1753908231481,3.132,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908231679,0.13058561,3779.2,3778.1,1.4678]
["bitfinex","ETHUSD",1753908231880,0.132,3778.4,3778.3,0.7738]
["bitfinex","ETHUSD",1753908232082,0.132,3778.4,3778.3,1.4278]
["bitfinex","ETHUSD",1753908233462,0.55,3779.4,3778.4,0.7738]
["bitfinex","ETHUSD",1753908233679,0.132,3778.6,3778.5,0.654]
["bitfinex","ETHUSD",1753908236970,3.0,3779.2,3778.6,0.7738]
["bitfinex","ETHUSD",1753908237171,0.132,3779.0,3778.7,0.4567]
["bitfinex","ETHUSD",1753908237514,0.132,3779.0,3778.8,0.4567]
["bitfinex","ETHUSD",1753908237872,0.132,3779.0,3778.7,0.1973]
["bitfinex","ETHUSD",1753908238076,0.132,3779.0,3778.8,0.4567]
["bitfinex","ETHUSD",1753908238271,0.132,3779.0,3778.9,0.4567]
["bitfinex","ETHUSD",1753908239591,0.132,3779.0,3778.6,0.7738]
["bitfinex","ETHUSD",1753908239793,0.132,3778.8,3778.2,1.2305]
["bitfinex","ETHUSD",1753908239997,0.132,3778.6,3778.2,1.2305]
["bitfinex","ETHUSD",1753908240205,0.02650217,3778.5,3778.2,0.7738]
["bitfinex","ETHUSD",1753908240710,0.132,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753908240914,5.11508,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908241072,9.07738217,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908241268,39.05088,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908241686,42.523143,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908241873,52.402143,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908242688,58.764143,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753908243016,39.81140312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908243328,115.83003758,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908243543,145.83003758,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908243838,146.76583758,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908244629,143.97683758,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908244928,138.01356461,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908245102,134.07776461,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908245304,4.228,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908245715,0.132,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908246024,4.228,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908247133,14.228,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908248506,14.6908,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908248707,17.26106461,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908249125,48.28406461,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908249297,49.06046461,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908250202,49.30842006,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908250400,56.39842006,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908250720,52.04532318,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908250924,49.39842006,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908251120,19.39842006,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908251437,49.50455106,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908251848,17.24235106,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908252020,11.318,3778.0,3777.9,0.4577]
["bitfinex","ETHUSD",1753908252442,11.318,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908252756,11.56582492,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908253253,11.56579965,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908253463,11.318,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908253944,11.56578391,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908254118,11.318,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908255656,12.7892347,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908256543,46.8122347,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908256931,47.5886347,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908258242,41.7804347,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908258452,30.0,3779.0,3777.9,1.2676]
["bitfinex","ETHUSD",1753908258667,4.38117211,3778.9,3777.9,1.4649]
["bitfinex","ETHUSD",1753908258813,4.13350217,3778.9,3778.0,0.4577]
["bitfinex","ETHUSD",1753908259013,4.111,3778.8,3778.1,0.1973]
["bitfinex","ETHUSD",1753908259321,7.09,3779.1,3777.9,0.8099]
["bitfinex","ETHUSD",1753908259322,33.0,3778.5,3777.9,0.001]
["bitfinex","ETHUSD",1753908259630,30.0,3778.3,3777.9,0.001]
["bitfinex","ETHUSD",1753908259828,0.02650217,3778.2,3777.9,0.001]
["bitfinex","ETHUSD",1753908260027,30.0,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908260241,3.0,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908260432,3.4907,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908261337,3.51720217,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908261527,35.41010022,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908261929,38.96740022,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908262670,39.2151297,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908262830,41.86203282,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908263266,41.61430334,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908263567,50.82867233,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908263927,41.86204006,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908264129,36.55663694,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908264334,34.35973672,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908264567,4.35973672,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908264874,4.112,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908265072,11.112,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908265371,11.112,3778.0,3777.9,0.4587]
["bitfinex","ETHUSD",1753908267875,11.112,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908268076,12.76317,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908268465,46.66347,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908268636,47.09497,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908269476,47.64497,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908269778,15.40447,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908270335,15.89517,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908270539,39.32667,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908270880,5.40447,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908271184,4.244,3778.0,3777.9,0.4587]
["bitfinex","ETHUSD",1753908272047,4.244,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753908275573,37.7347,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753908275751,30.132,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908275952,34.48594796,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908276282,40.54691257,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908276485,40.97841257,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908276959,44.17545582,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908277365,44.17552089,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908278164,46.96452089,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908278390,47.78832089,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908281092,54.87832089,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908281292,63.84495316,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908281661,163.84495316,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908281883,163.84495861,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908282273,170.84495861,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753908282503,170.84495861,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753908282666,39.94198339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753908282870,51.38200187,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753908283077,52.30420187,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753908285864,52.41036687,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753908286678,3.339,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753908286880,69.06533694,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753908287206,3.0,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753908287526,37.15368434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908287806,11.25368434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908287975,41.25368434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908288308,42.88348434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908288599,49.88348434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908288975,44.942,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908289201,40.841,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908289387,45.491,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908289776,40.132,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908290091,41.233,3776.6,3776.5,0.4327]
["bitfinex","ETHUSD",1753908290409,44.233,3776.6,3776.5,0.4327]
["bitfinex","ETHUSD",1753908291079,14.233,3776.6,3776.5,0.4327]
["bitfinex","ETHUSD",1753908291291,14.233,3776.6,3776.5,0.63]
["bitfinex","ETHUSD",1753908292325,14.232,3776.6,3776.5,1.4021]
["bitfinex","ETHUSD",1753908293523,14.232,3776.6,3776.5,0.7731]
["bitfinex","ETHUSD",1753908293890,14.232,3776.6,3776.5,1.2048]
["bitfinex","ETHUSD",1753908295186,7.232,3776.6,3776.5,1.2048]
["bitfinex","ETHUSD",1753908296383,7.232,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908297125,8.45537,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908298292,8.00067,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908298706,8.45537,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908299235,39.47147,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908301359,52.78865434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908302256,43.25177,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908302432,45.63767,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908302803,10.221,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908303104,14.319,3776.6,3776.5,0.4327]
["bitfinex","ETHUSD",1753908304311,14.319,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908304717,21.319,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908306041,14.319,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908306333,44.319,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908306536,44.68645804,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908308304,14.68645804,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908308511,44.319,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908310351,3.132,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753908310517,0.132,3776.6,3776.5,1.419]
["bitfinex","ETHUSD",1753908310834,4.23,3776.6,3776.5,1.419]
["bitfinex","ETHUSD",1753908313229,4.098,3776.6,3776.5,1.419]
["bitfinex","ETHUSD",1753908314961,4.098,3776.6,3776.5,1.5609]
["bitfinex","ETHUSD",1753908315118,0.002,3776.9,3776.5,1.5609]
["bitfinex","ETHUSD",1753908315321,0.002,3776.9,3776.7,0.789]
["bitfinex","ETHUSD",1753908315966,0.002,3776.9,3776.7,1.2207]
["bitfinex","ETHUSD",1753908316365,0.48320217,3776.9,3776.7,0.789]
["bitfinex","ETHUSD",1753908316852,0.9492,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753908317154,30.0,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908317361,4.097,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753908317659,4.5872,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753908318023,4.097,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753908319071,100.0,3776.8,3776.2,0.7966]
["bitfinex","ETHUSD",1753908319379,4.108,3776.7,3776.2,0.7966]
["bitfinex","ETHUSD",1753908319746,4.108,3776.7,3776.3,0.4278]
["bitfinex","ETHUSD",1753908320149,30.97570217,3776.6,3776.2,0.7966]
["bitfinex","ETHUSD",1753908320348,0.9492,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753908320548,4.108,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908320753,4.5982,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908320951,0.002,3776.9,3776.1,0.4688]
["bitfinex","ETHUSD",1753908321149,3.0,3776.7,3776.2,0.4278]
["bitfinex","ETHUSD",1753908321736,3.4902,3776.7,3776.2,0.4278]
["bitfinex","ETHUSD",1753908321962,3.4902,3776.7,3776.1,0.041]
["bitfinex","ETHUSD",1753908322323,0.002,3776.9,3776.2,0.7966]
["bitfinex","ETHUSD",1753908322324,4.109,3776.6,3776.2,0.7966]
["bitfinex","ETHUSD",1753908322527,4.109,3776.5,3776.3,0.4278]
["bitfinex","ETHUSD",1753908322729,4.108,3776.4,3776.3,0.1973]
["bitfinex","ETHUSD",1753908322969,4.109,3776.5,3776.3,0.1973]
["bitfinex","ETHUSD",1753908323166,4.2408,3776.4,3776.3,0.1973]
["bitfinex","ETHUSD",1753908323385,4.2408,3776.4,3776.3,0.6251]
["bitfinex","ETHUSD",1753908323532,0.1328,3776.4,3776.3,0.77137]
["bitfinex","ETHUSD",1753908323859,0.1328,3776.4,3776.3,1.56797]
["bitfinex","ETHUSD",1753908325266,0.1328,3776.4,3776.3,0.7966]
["bitfinex","ETHUSD",1753908326260,0.1328,3776.4,3776.3,1.2244]
["bitfinex","ETHUSD",1753908328038,0.1328,3776.4,3776.3,0.7966]
["bitfinex","ETHUSD",1753908329266,0.623,3776.4,3776.3,0.7966]
["bitfinex","ETHUSD",1753908329467,0.1328,3776.4,3776.3,0.7966]
["bitfinex","ETHUSD",1753908330376,0.1328,3776.4,3776.3,1.2244]
["bitfinex","ETHUSD",1753908330671,0.1328,3776.4,3776.3,1.37067]
["bitfinex","ETHUSD",1753908330860,0.1328,3776.4,3776.3,1.56797]
["bitfinex","ETHUSD",1753908331734,0.1328,3776.4,3776.3,1.37067]
["bitfinex","ETHUSD",1753908332035,0.1328,3776.4,3776.3,0.7966]
["bitfinex","ETHUSD",1753908332972,0.1328,3776.4,3776.3,1.2244]
["bitfinex","ETHUSD",1753908333133,0.1328,3776.4,3776.3,0.7966]
["bitfinex","ETHUSD",1753908333337,0.1328,3776.4,3776.3,1.2244]
["bitfinex","ETHUSD",1753908333743,0.1328,3776.4,3776.3,0.7966]
["bitfinex","ETHUSD",1753908334674,0.1328,3776.4,3776.1,0.8486]
["bitfinex","ETHUSD",1753908334675,0.623,3776.4,3776.1,0.8486]
["bitfinex","ETHUSD",1753908334836,0.1328,3776.2,3776.1,0.8486]
["bitfinex","ETHUSD",1753908338657,0.623,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753908338845,1.082,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753908340588,5.179,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753908340888,5.6971,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753908343382,4.7489,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753908343582,4.098,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753908344663,4.098,3776.2,3776.1,0.4688]
["bitfinex","ETHUSD",1753908344859,0.002,3776.5,3776.2,0.8076]
["bitfinex","ETHUSD",1753908345052,0.002,3776.5,3776.4,5.90129343]
["bitfinex","ETHUSD",1753908345657,0.002,3776.5,3776.3,0.4278]
["bitfinex","ETHUSD",1753908346387,0.002,3776.5,3776.4,6.52639343]
["bitfinex","ETHUSD",1753908346598,0.002,3776.5,3776.4,7.46679343]
["bitfinex","ETHUSD",1753908346748,0.002,3776.5,3776.4,10.52939363]
["bitfinex","ETHUSD",1753908349261,0.002,3776.5,3776.4,14.07939363]
["bitfinex","ETHUSD",1753908349993,0.002,3776.9,3776.6,0.7768]
["bitfinex","ETHUSD",1753908350192,0.002,3777.3,3776.9,1.3268]
["bitfinex","ETHUSD",1753908350357,0.002,3777.3,3777.2,10.29069363]
["bitfinex","ETHUSD",1753908350556,0.002,3777.3,3777.2,14.51969363]
["bitfinex","ETHUSD",1753908350890,0.002,3777.3,3777.2,15.16449363]
["bitfinex","ETHUSD",1753908353491,0.002,3777.3,3777.2,18.16449363]
["bitfinex","ETHUSD",1753908353695,0.002,3777.3,3777.2,18.68367203]
["bitfinex","ETHUSD",1753908354398,0.002,3778.1,3777.3,3.55]
["bitfinex","ETHUSD",1753908354572,0.002,3778.1,3777.6,0.7768]
["bitfinex","ETHUSD",1753908354772,0.002,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753908356495,0.8143,3778.0,3776.4,0.7768]
["bitfinex","ETHUSD",1753908356699,0.95920217,3777.9,3776.4,4.8918]
["bitfinex","ETHUSD",1753908356897,0.9327,3777.8,3776.4,4.8918]
["bitfinex","ETHUSD",1753908357101,0.9327,3777.7,3776.4,4.8918]
["bitfinex","ETHUSD",1753908357282,0.02650217,3777.6,3776.5,0.48928]
["bitfinex","ETHUSD",1753908357606,0.95920217,3777.6,3776.5,0.48928]
["bitfinex","ETHUSD",1753908357890,0.9327,3777.5,3776.5,0.48928]
["bitfinex","ETHUSD",1753908358093,0.02650217,3777.4,3776.5,0.48928]
["bitfinex","ETHUSD",1753908358298,0.02650217,3777.4,3776.4,4.8918]
["bitfinex","ETHUSD",1753908358299,0.9327,3777.3,3776.6,0.538208]
["bitfinex","ETHUSD",1753908358590,0.51240217,3777.2,3776.6,0.538208]
["bitfinex","ETHUSD",1753908358794,0.4468,3777.1,3776.6,0.19867299]
["bitfinex","ETHUSD",1753908359003,0.47330217,3777.1,3776.4,4.8918]
["bitfinex","ETHUSD",1753908359202,0.4859,3777.0,3776.2,4.113]
["bitfinex","ETHUSD",1753908359587,0.47330217,3776.9,3776.1,0.8178]
["bitfinex","ETHUSD",1753908359800,0.4468,3776.9,3776.1,4.9318]
["bitfinex","ETHUSD",1753908359973,0.4859,3776.8,3776.1,4.9318]
["bitfinex","ETHUSD",1753908360381,0.4468,3776.7,3776.1,4.9318]
["bitfinex","ETHUSD",1753908360706,0.02650217,3776.6,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908360883,0.4859,3776.6,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908361082,0.4468,3776.5,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908361503,0.02650217,3777.1,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908361707,0.9327,3776.4,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908362208,0.4468,3776.9,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908362408,0.4859,3776.7,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908362911,0.4859,3776.6,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908363577,1.77350217,3776.5,3776.1,0.23515905]
["bitfinex","ETHUSD",1753908363777,1.77350217,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753908363976,0.9327,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908364176,0.4859,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908364686,0.4859,3776.4,3776.1,0.24184169]
["bitfinex","ETHUSD",1753908365131,0.4468,3776.9,3776.2,0.782]
["bitfinex","ETHUSD",1753908365409,0.4859,3776.8,3776.2,0.782]
["bitfinex","ETHUSD",1753908365813,0.4468,3776.7,3776.2,0.782]
["bitfinex","ETHUSD",1753908366415,0.132,3776.5,3776.2,0.782]
["bitfinex","ETHUSD",1753908366615,0.132,3776.5,3776.1,0.24184169]
["bitfinex","ETHUSD",1753908366815,0.4859,3776.4,3776.1,0.24184169]
["bitfinex","ETHUSD",1753908367394,0.9327,3776.4,3776.1,0.24184169]
["bitfinex","ETHUSD",1753908367586,0.4859,3776.4,3776.1,0.24184169]
["bitfinex","ETHUSD",1753908367787,0.9327,3776.4,3776.1,0.24184169]
["bitfinex","ETHUSD",1753908369693,0.9327,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908370187,1.11448,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908370392,1.14098217,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908371120,1.11448,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908375955,0.9327,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753908379443,0.9541,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908379763,0.98060217,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908379980,0.9541,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908380184,0.4859,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908380397,4.5859,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908380776,5.0541,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908381166,5.08060217,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908381605,8.08060217,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908381825,8.0541,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908381999,8.94802,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908384527,9.71562,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908386120,42.91364457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908386336,50.00264457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908386977,20.00264457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908387184,50.2503401,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908388481,47.60231553,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908388818,50.00264457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908389180,47.60251902,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908389415,50.25054359,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908391186,20.25054359,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908391399,50.25054359,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908392211,20.50251902,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908392400,54.57501902,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908392589,57.22304359,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908392786,54.57501902,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908392984,45.75052,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908393219,7.0,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908393424,11.34681256,3776.4,3776.3,0.4569]
["bitfinex","ETHUSD",1753908393582,11.099,3776.4,3776.3,0.4569]
["bitfinex","ETHUSD",1753908393782,11.34680622,3776.4,3776.3,0.4569]
["bitfinex","ETHUSD",1753908394225,11.099,3776.4,3776.3,0.6542]
["bitfinex","ETHUSD",1753908394422,11.099,3776.4,3776.3,0.80616]
["bitfinex","ETHUSD",1753908395731,4.099,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908395944,4.12550217,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908396148,4.58490217,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908396433,5.0266,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908397442,5.05310217,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908398333,8.62569022,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908399111,8.15749022,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908400136,8.62569022,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908401717,42.62951479,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908402056,42.87767445,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908403456,49.96667445,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908404120,56.96667445,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908404961,54.31864988,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908405841,53.30044988,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908406574,53.85044988,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908406747,49.75144988,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908407085,53.85044988,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908407576,56.94337445,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908407878,56.9433124,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908408787,156.94332587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908410797,126.94332587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908410996,156.94332587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908414696,159.73232587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908414884,129.73232587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908415094,159.73232587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908416966,152.84432587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908417269,155.94842587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908417614,156.49842587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908417784,155.94842587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908417996,156.49842587,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753908420230,3.55,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753908420383,33.0,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753908420584,7.2318,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908420808,7.82218,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908421688,7.95528242,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908422198,7.23210242,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908422802,7.23210242,3775.2,3775.1,0.5052]
["bitfinex","ETHUSD",1753908423310,7.099,3775.2,3775.1,0.7025]
["bitfinex","ETHUSD",1753908423692,7.099,3775.2,3775.1,0.5052]
["bitfinex","ETHUSD",1753908424031,7.099,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908427021,8.57173815,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908428225,7.099,3775.2,3775.1,0.5052]
["bitfinex","ETHUSD",1753908429625,7.099,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908430530,7.099,3775.2,3775.1,0.5052]
["bitfinex","ETHUSD",1753908430839,7.2318,3775.2,3775.1,0.5052]
["bitfinex","ETHUSD",1753908431237,7.2318,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908432449,7.96841458,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908432872,7.2318,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908433563,0.1328,3775.2,3775.1,0.5052]
["bitfinex","ETHUSD",1753908433765,4.2318,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908433969,5.75262999,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908434192,5.57048566,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908435039,41.92188445,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908435539,44.57075073,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908435744,41.92188445,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908436050,36.01538566,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908436248,35.07648566,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908436453,35.57048566,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908437842,42.57048566,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908438298,7.97748566,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908438585,11.48022782,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908439656,7.38122782,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753908439975,11.48022782,3775.2,3775.1,0.5133]
["bitfinex","ETHUSD",1753908440274,11.48022782,3775.2,3775.1,0.5143]
["bitfinex","ETHUSD",1753908440474,11.48022782,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908441047,14.48022782,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908441246,7.38127429,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908441447,11.48027429,3775.2,3775.1,0.5143]
["bitfinex","ETHUSD",1753908442067,11.2318,3775.2,3775.1,0.5143]
["bitfinex","ETHUSD",1753908442583,4.2318,3775.2,3775.1,0.5143]
["bitfinex","ETHUSD",1753908443678,4.2318,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908443883,7.2318,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908444249,3.1328,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908444554,0.002,3775.9,3775.1,1.5285]
["bitfinex","ETHUSD",1753908444555,4.099,3775.3,3775.1,1.5285]
["bitfinex","ETHUSD",1753908444771,4.099,3775.5,3775.3,0.8169]
["bitfinex","ETHUSD",1753908444942,4.098,3775.4,3775.3,0.8169]
["bitfinex","ETHUSD",1753908445151,4.2308,3775.4,3775.3,0.8169]
["bitfinex","ETHUSD",1753908445688,4.2308,3775.4,3775.3,1.4875]
["bitfinex","ETHUSD",1753908445884,4.2308,3775.4,3775.3,1.6558999]
["bitfinex","ETHUSD",1753908447027,4.2308,3775.4,3775.1,0.041]
["bitfinex","ETHUSD",1753908447146,3.47870217,3775.3,3775.1,0.041]
["bitfinex","ETHUSD",1753908447345,7.2308,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908447663,8.1447,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908449280,38.1447,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908449483,40.71496461,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908451382,33.38129811,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908451589,37.47929811,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908451994,37.2308,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908452285,37.47928717,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908453004,37.47929042,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908453608,37.93149042,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908453821,40.50175503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908454529,40.04955503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908455028,40.50175503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908455328,41.72755503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908455485,44.92642131,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908457018,41.81585503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908457221,42.27755503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908457719,49.27755503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908459018,42.95155503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908459222,47.04955503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908459423,47.96345503,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908460020,43.04136803,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908460223,47.13936803,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908460834,47.68936803,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753908461337,3.19894727,3775.1,3774.1,0.849]
["bitfinex","ETHUSD",1753908461490,30.0,3774.9,3774.1,0.849]
["bitfinex","ETHUSD",1753908461692,0.1328,3774.2,3774.1,0.849]
["bitfinex","ETHUSD",1753908461894,4.2308,3774.2,3774.1,0.849]
["bitfinex","ETHUSD",1753908462396,4.2308,3774.2,3774.1,1.3223]
["bitfinex","ETHUSD",1753908462596,4.2308,3774.2,3774.1,1.5196]
["bitfinex","ETHUSD",1753908462821,4.2308,3774.2,3774.1,1.67156]
["bitfinex","ETHUSD",1753908463209,4.2308,3774.2,3774.1,1.47426]
["bitfinex","ETHUSD",1753908463405,11.2308,3774.2,3774.1,0.849]
["bitfinex","ETHUSD",1753908464399,4.2308,3774.2,3774.1,0.849]
["bitfinex","ETHUSD",1753908466718,4.2308,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908471942,8.1536,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908472125,8.9516,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908472307,10.1117031,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908472508,12.76127122,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908472708,10.1117031,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908473008,40.1117031,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908473336,40.35911921,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908473738,40.1117031,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908474120,40.35918015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908476145,10.35918015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908476417,40.35918015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908478243,13.00874827,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908478449,43.00874827,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908478844,40.35918015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908480416,40.35818015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908481461,39.90178015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908481649,40.35818015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908483149,47.35818015,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753908483325,47.35818015,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908484138,47.1107031,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908484318,47.35781399,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908484652,17.35781399,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908484870,47.35781399,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908485162,47.1107031,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908485494,47.35787819,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908486037,47.1107031,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908486556,47.35790119,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908489089,46.90150119,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753908489488,3.0,3773.9,3773.7,0.001]
["bitfinex","ETHUSD",1753908489690,7.2288,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908491294,7.6952,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908491656,8.4211893,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908491854,8.8775893,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908492049,7.9547893,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908492254,7.2288,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908492490,7.2288,3773.8,3773.7,0.7686]
["bitfinex","ETHUSD",1753908492679,7.2288,3773.8,3773.7,1.4306]
["bitfinex","ETHUSD",1753908493378,7.2288,3773.8,3773.7,1.2333]
["bitfinex","ETHUSD",1753908493699,10.29658516,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908493903,40.29658516,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753908494260,4.3581,3773.7,3773.1,0.041]
["bitfinex","ETHUSD",1753908494459,0.9409,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908494706,8.30954744,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908494894,8.9587,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908495205,7.6942,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908495392,8.1506,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908495569,9.04163554,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908495769,39.28885372,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908496003,42.48912404,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908496208,43.29722404,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908496863,40.19055372,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908497664,36.09555372,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908497864,40.19055372,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908498313,47.19055372,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908498470,47.63275372,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908499305,7.38001818,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753908499605,7.1328,3773.2,3773.1,7.34896317]
["bitfinex","ETHUSD",1753908499809,11.2278,3773.2,3773.1,7.34896317]
["bitfinex","ETHUSD",1753908500114,11.2278,3773.2,3773.1,1.4352]
["bitfinex","ETHUSD",1753908500404,11.2278,3773.2,3773.1,2.17029632]
["bitfinex","ETHUSD",1753908501098,7.1328,3773.2,3773.1,1.4352]
["bitfinex","ETHUSD",1753908501889,7.0,3773.2,3773.1,1.4352]
["bitfinex","ETHUSD",1753908502220,7.0,3773.2,3773.1,1.568]
["bitfinex","ETHUSD",1753908503607,0.1328,3773.8,3773.2,0.7511]
["bitfinex","ETHUSD",1753908503814,0.1328,3773.8,3773.2,1.3942]
["bitfinex","ETHUSD",1753908504111,0.1328,3773.8,3773.3,0.7759]
["bitfinex","ETHUSD",1753908504321,0.1328,3773.8,3773.4,0.1568]
["bitfinex","ETHUSD",1753908504472,0.4999,3773.7,3773.2,0.7511]
["bitfinex","ETHUSD",1753908504672,0.1328,3773.4,3773.2,0.7511]
["bitfinex","ETHUSD",1753908504885,4.095,3773.3,3773.2,0.7511]
["bitfinex","ETHUSD",1753908506014,0.1328,3773.4,3773.2,1.3942]
["bitfinex","ETHUSD",1753908506219,4.096,3773.7,3773.4,0.7511]
["bitfinex","ETHUSD",1753908506420,0.1328,3773.5,3773.4,0.7511]
["bitfinex","ETHUSD",1753908506913,0.1328,3773.5,3773.4,1.3942]
["bitfinex","ETHUSD",1753908508108,0.002,3773.7,3773.4,1.3942]
["bitfinex","ETHUSD",1753908508317,0.002,3773.7,3773.5,0.6431]
["bitfinex","ETHUSD",1753908508490,0.002,3773.7,3773.6,0.1697022]
["bitfinex","ETHUSD",1753908508685,0.002,3773.7,3773.6,0.8128022]
["bitfinex","ETHUSD",1753908509679,0.002,3773.7,3773.6,0.6155022]
["bitfinex","ETHUSD",1753908511608,0.002,3773.7,3773.6,0.1697022]
["bitfinex","ETHUSD",1753908511810,0.002,3773.7,3773.4,0.7511]
["bitfinex","ETHUSD",1753908512011,0.1328,3773.6,3773.4,0.7511]
["bitfinex","ETHUSD",1753908512416,4.5929,3773.5,3773.4,0.7511]
["bitfinex","ETHUSD",1753908512723,4.093,3773.5,3773.4,0.7511]
["bitfinex","ETHUSD",1753908513907,4.093,3773.5,3773.4,1.3942]
["bitfinex","ETHUSD",1753908514233,0.1328,3773.6,3773.4,1.34042]
["bitfinex","ETHUSD",1753908516129,0.1328,3773.6,3773.4,0.89462]
["bitfinex","ETHUSD",1753908517127,4.2278,3773.7,3773.5,0.4458]
["bitfinex","ETHUSD",1753908517325,4.095,3773.7,3773.6,0.4458]
["bitfinex","ETHUSD",1753908517552,0.002,3773.7,3773.6,0.4458]
["bitfinex","ETHUSD",1753908517695,0.002,3773.7,3773.6,0.77979206]
["bitfinex","ETHUSD",1753908518206,0.002,3773.7,3773.6,1.70149195]
["bitfinex","ETHUSD",1753908518409,0.002,3773.7,3773.6,1.67499206]
["bitfinex","ETHUSD",1753908521404,0.002,3773.7,3773.6,1.03189206]
["bitfinex","ETHUSD",1753908521608,0.002,3773.7,3773.6,1.67499206]
["bitfinex","ETHUSD",1753908522839,0.002,3773.7,3773.6,2.25149195]
["bitfinex","ETHUSD",1753908523715,0.002,3773.7,3773.6,2.22499206]
["bitfinex","ETHUSD",1753908525555,0.002,3773.7,3773.6,5.12289206]
["bitfinex","ETHUSD",1753908527669,0.002,3773.7,3773.6,5.12389206]
["bitfinex","ETHUSD",1753908530630,0.4976,3773.7,3773.6,4.9872]
["bitfinex","ETHUSD",1753908530948,0.9658,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908531356,0.4976,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908532134,0.002,3773.7,3773.6,0.85009989]
["bitfinex","ETHUSD",1753908532366,0.002,3773.7,3773.6,2.84930264]
["bitfinex","ETHUSD",1753908533076,0.002,3773.7,3773.6,2.34880275]
["bitfinex","ETHUSD",1753908533277,0.002,3773.7,3773.6,2.89880275]
["bitfinex","ETHUSD",1753908533569,0.002,3773.7,3773.6,3.57010275]
["bitfinex","ETHUSD",1753908533769,0.002,3773.7,3773.6,3.37280275]
["bitfinex","ETHUSD",1753908535079,0.002,3773.7,3773.6,2.89880275]
["bitfinex","ETHUSD",1753908536060,0.4976,3773.7,3773.6,6.43880275]
["bitfinex","ETHUSD",1753908536234,0.4976,3773.7,3773.6,5.0464]
["bitfinex","ETHUSD",1753908536636,0.002,3773.7,3773.6,5.0464]
["bitfinex","ETHUSD",1753908537249,0.002,3773.7,3773.6,5.5204]
["bitfinex","ETHUSD",1753908537660,0.002,3773.7,3773.6,5.0464]
["bitfinex","ETHUSD",1753908539754,0.4976,3773.7,3773.6,5.0464]
["bitfinex","ETHUSD",1753908540265,0.9658,3773.7,3773.6,0.1338]
["bitfinex","ETHUSD",1753908540478,0.9658,3773.7,3773.6,4.09]
["bitfinex","ETHUSD",1753908540787,0.9658,3773.7,3773.6,9.99700535]
["bitfinex","ETHUSD",1753908540788,0.002,3773.7,3773.6,9.99700535]
["bitfinex","ETHUSD",1753908540969,0.002,3773.7,3773.6,10.48826535]
["bitfinex","ETHUSD",1753908541382,0.002,3773.7,3773.6,12.33486535]
["bitfinex","ETHUSD",1753908541560,0.002,3773.7,3773.6,12.53216535]
["bitfinex","ETHUSD",1753908541884,0.002,3773.7,3773.6,12.33486535]
["bitfinex","ETHUSD",1753908542894,0.002,3773.7,3773.6,12.53216535]
["bitfinex","ETHUSD",1753908543869,19.959,3774.0,3773.7,3.55]
["bitfinex","ETHUSD",1753908544079,19.959,3774.0,3773.9,10.41240535]
["bitfinex","ETHUSD",1753908544288,19.959,3774.0,3773.9,11.08370535]
["bitfinex","ETHUSD",1753908544654,19.959,3774.0,3773.9,10.88640535]
["bitfinex","ETHUSD",1753908544894,19.959,3774.0,3773.9,4.5054]
["bitfinex","ETHUSD",1753908547773,19.959,3774.0,3773.9,4.3726]
["bitfinex","ETHUSD",1753908547976,19.959,3774.0,3773.9,4.66192056]
["bitfinex","ETHUSD",1753908550197,6.67266793,3774.0,3773.9,5.35971834]
["bitfinex","ETHUSD",1753908550368,4.05285083,3774.0,3773.9,5.0439]
["bitfinex","ETHUSD",1753908550700,0.74392142,3774.0,3773.9,7.72017652]
["bitfinex","ETHUSD",1753908550864,0.74392142,3774.0,3773.9,5.0439]
["bitfinex","ETHUSD",1753908551194,0.4702,3775.5,3774.3,0.55]
["bitfinex","ETHUSD",1753908551195,0.4956,3775.2,3774.3,0.55]
["bitfinex","ETHUSD",1753908551358,0.002,3775.5,3775.0,1.3296]
["bitfinex","ETHUSD",1753908551562,0.002,3775.5,3775.0,5.4176]
["bitfinex","ETHUSD",1753908551763,0.002,3775.5,3775.0,5.8916]
["bitfinex","ETHUSD",1753908552366,0.002,3775.5,3775.0,5.4176]
["bitfinex","ETHUSD",1753908552686,0.002,3775.5,3775.0,5.61923547]
["bitfinex","ETHUSD",1753908552886,0.4956,3775.4,3775.0,1.53123547]
["bitfinex","ETHUSD",1753908553198,1.7727,3775.1,3775.0,4.087]
["bitfinex","ETHUSD",1753908553495,1.94997,3775.1,3774.8,4.087]
["bitfinex","ETHUSD",1753908553685,0.9638,3775.0,3774.8,4.087]
["bitfinex","ETHUSD",1753908553887,0.9638,3774.9,3774.8,4.087]
["bitfinex","ETHUSD",1753908555703,0.9638,3774.9,3774.2,0.55]
["bitfinex","ETHUSD",1753908555868,0.8089,3775.1,3774.2,0.55]
["bitfinex","ETHUSD",1753908555869,0.8089,3775.1,3774.3,4.087]
["bitfinex","ETHUSD",1753908556199,0.9638,3774.8,3774.3,4.087]
["bitfinex","ETHUSD",1753908556373,0.8089,3775.1,3774.3,4.087]
["bitfinex","ETHUSD",1753908556560,0.9638,3774.7,3774.3,4.087]
["bitfinex","ETHUSD",1753908556763,0.9419,3774.6,3774.3,4.087]
["bitfinex","ETHUSD",1753908557101,0.4942,3774.5,3774.3,4.087]
["bitfinex","ETHUSD",1753908557462,0.4942,3774.4,3774.3,4.637]
["bitfinex","ETHUSD",1753908557866,0.4942,3774.4,3774.3,4.7698]
["bitfinex","ETHUSD",1753908560208,0.8089,3775.1,3774.3,4.7698]
["bitfinex","ETHUSD",1753908560209,1.3031,3775.1,3774.3,4.7698]
["bitfinex","ETHUSD",1753908560367,0.4942,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753908560572,0.002,3775.1,3774.8,9.73556371]
["bitfinex","ETHUSD",1753908560775,0.4942,3775.0,3774.2,0.7588]
["bitfinex","ETHUSD",1753908560972,1.0747,3775.0,3774.3,4.086]
["bitfinex","ETHUSD",1753908561184,0.9419,3774.9,3774.4,4.086]
["bitfinex","ETHUSD",1753908561399,0.1328,3775.0,3774.4,4.086]
["bitfinex","ETHUSD",1753908561704,0.9419,3774.8,3774.4,4.086]
["bitfinex","ETHUSD",1753908562010,0.9419,3774.7,3774.4,4.086]
["bitfinex","ETHUSD",1753908562216,0.1328,3775.0,3774.4,4.086]
["bitfinex","ETHUSD",1753908562373,0.9419,3774.6,3774.4,4.086]
["bitfinex","ETHUSD",1753908562707,0.9419,3774.5,3774.4,4.086]
["bitfinex","ETHUSD",1753908563869,0.9419,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753908564070,0.9419,3774.5,3774.1,0.19640677]
["bitfinex","ETHUSD",1753908564071,0.9419,3774.4,3774.1,0.19640677]
["bitfinex","ETHUSD",1753908564301,0.4942,3774.3,3774.2,4.086]
["bitfinex","ETHUSD",1753908564506,0.9419,3774.3,3774.2,4.086]
["bitfinex","ETHUSD",1753908570234,0.9419,3774.3,3773.9,4.2188]
["bitfinex","ETHUSD",1753908570534,0.9419,3774.2,3773.9,4.2188]
["bitfinex","ETHUSD",1753908570697,0.9419,3774.1,3773.9,4.086]
["bitfinex","ETHUSD",1753908571015,0.9419,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753908571016,1.7444,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753908571542,0.1328,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753908572225,0.9419,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908573033,0.7753,3774.4,3773.6,0.8022]
["bitfinex","ETHUSD",1753908573188,0.1328,3774.4,3773.8,0.1328]
["bitfinex","ETHUSD",1753908573386,0.1328,3774.4,3773.9,4.085]
["bitfinex","ETHUSD",1753908573698,0.1328,3774.4,3773.9,4.5305]
["bitfinex","ETHUSD",1753908574029,0.4497,3774.9,3774.0,0.55]
["bitfinex","ETHUSD",1753908574327,0.002,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753908574525,0.7753,3774.7,3773.7,0.8012]
["bitfinex","ETHUSD",1753908574691,0.9419,3774.6,3774.0,0.1328]
["bitfinex","ETHUSD",1753908575386,0.4942,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753908576108,0.4477,3774.4,3774.0,0.1328]
["bitfinex","ETHUSD",1753908576331,0.1328,3774.3,3773.8,4.085]
["bitfinex","ETHUSD",1753908576530,0.1328,3774.3,3773.7,0.1328]
["bitfinex","ETHUSD",1753908576826,0.9419,3774.2,3773.8,4.085]
["bitfinex","ETHUSD",1753908576991,0.7753,3774.1,3773.8,4.085]
["bitfinex","ETHUSD",1753908577191,0.9419,3774.0,3773.8,4.085]
["bitfinex","ETHUSD",1753908577417,0.4477,3774.0,3773.8,4.085]
["bitfinex","ETHUSD",1753908577619,0.4942,3773.9,3773.8,4.085]
["bitfinex","ETHUSD",1753908581433,0.002,3774.9,3774.0,0.8012]
["bitfinex","ETHUSD",1753908581600,5.90849973,3774.7,3773.7,0.8012]
["bitfinex","ETHUSD",1753908581783,2.40243997,3774.6,3773.7,4.085]
["bitfinex","ETHUSD",1753908581984,1.7172,3774.5,3773.6,0.001]
["bitfinex","ETHUSD",1753908582186,0.7753,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753908582422,1.7172,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753908582609,0.9419,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753908582931,0.8084196,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753908583222,0.9750196,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753908583400,1.7172,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753908584101,0.9419,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753908584624,0.9419,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753908585123,0.9419,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753908585629,0.9419,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908588419,0.4942,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908589237,0.9353,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908591731,1.0681,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908596814,1.8417,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908600219,2.02587,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908600420,10.96749371,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908600672,10.93436973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908602861,40.93436973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908604059,15.01936973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908604737,10.93436973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908605058,15.01936973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908605747,45.01936973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908605947,15.01936973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908607868,45.01936973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908608943,45.26635737,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908609675,45.26640145,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908609991,45.01936973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908610659,8.66977,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908610968,8.4856,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908611294,38.9267,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908611570,8.9267,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908612373,9.17377232,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908612872,8.461,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908613938,8.76073912,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908614139,7.9904,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908614335,7.2168,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908615572,4.2168,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908615868,4.2168,3773.7,3773.6,0.4736]
["bitfinex","ETHUSD",1753908616068,4.2168,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908617569,4.2168,3773.7,3773.6,0.4533]
["bitfinex","ETHUSD",1753908617947,0.1328,3773.7,3773.6,0.4533]
["bitfinex","ETHUSD",1753908618146,4.2168,3773.7,3773.6,0.4533]
["bitfinex","ETHUSD",1753908618938,4.2168,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908624875,4.6673,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908625451,1.4013,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908625704,6.06524222,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908626880,9.06524222,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908628482,41.96270236,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908628659,42.21022368,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908628842,12.21022368,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908629044,42.21022368,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908629278,42.21025795,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908629440,12.21025795,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908629793,42.21025319,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908630096,39.56033402,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908630581,9.31277843,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908630779,8.73184024,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908630989,9.16934024,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908631173,41.81925941,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753908631383,2.65020009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753908631679,2.65020009,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753908631680,3.20041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753908631880,47.42338091,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753908632080,148.27825078,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753908632384,148.27825078,3773.0,3771.3,1.246]
["bitfinex","ETHUSD",1753908632385,1.368,3772.8,3771.1,0.04]
["bitfinex","ETHUSD",1753908632592,0.818,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753908632741,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753908633243,4.2158,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753908634046,0.1328,3771.2,3771.1,0.4923]
["bitfinex","ETHUSD",1753908634280,0.1328,3771.2,3771.1,1.4933]
["bitfinex","ETHUSD",1753908634662,4.083,3771.5,3771.1,1.4933]
["bitfinex","ETHUSD",1753908634900,0.1328,3771.5,3771.2,0.6496]
["bitfinex","ETHUSD",1753908635045,0.4375,3773.1,3771.4,5.90849973]
["bitfinex","ETHUSD",1753908635046,4.083,3772.0,3771.4,5.90849973]
["bitfinex","ETHUSD",1753908635246,4.083,3772.3,3771.6,0.8037]
["bitfinex","ETHUSD",1753908635559,0.8267,3773.2,3771.7,0.6496]
["bitfinex","ETHUSD",1753908635560,0.1328,3772.1,3771.7,0.6496]
["bitfinex","ETHUSD",1753908635764,0.1328,3772.1,3771.8,0.6496]
["bitfinex","ETHUSD",1753908636304,0.1328,3772.1,3771.6,0.8037]
["bitfinex","ETHUSD",1753908636464,0.1328,3772.1,3771.7,0.6496]
["bitfinex","ETHUSD",1753908636956,0.1328,3772.1,3771.8,0.4523]
["bitfinex","ETHUSD",1753908637376,0.1328,3772.1,3771.9,0.1973]
["bitfinex","ETHUSD",1753908638084,0.1328,3772.1,3772.0,0.4523]
["bitfinex","ETHUSD",1753908640577,0.1328,3772.1,3772.0,0.6496]
["bitfinex","ETHUSD",1753908641147,0.1328,3772.4,3772.0,1.4533]
["bitfinex","ETHUSD",1753908641351,0.1328,3772.4,3772.1,0.6496]
["bitfinex","ETHUSD",1753908641794,0.1328,3772.4,3772.2,0.4523]
["bitfinex","ETHUSD",1753908643089,0.1328,3772.4,3771.5,0.4523]
["bitfinex","ETHUSD",1753908643271,0.1328,3772.1,3771.6,0.8037]
["bitfinex","ETHUSD",1753908643483,0.5833,3772.1,3771.6,1.256]
["bitfinex","ETHUSD",1753908644393,0.1328,3772.1,3771.7,0.4523]
["bitfinex","ETHUSD",1753908645679,0.4505,3772.0,3771.6,0.8037]
["bitfinex","ETHUSD",1753908645883,0.1328,3771.8,3771.6,0.8037]
["bitfinex","ETHUSD",1753908646280,0.5833,3771.8,3771.6,0.8037]
["bitfinex","ETHUSD",1753908646796,0.1328,3771.8,3771.2,0.8037]
["bitfinex","ETHUSD",1753908646979,0.1328,3771.4,3771.2,0.8037]
["bitfinex","ETHUSD",1753908648253,0.6308,3771.4,3771.2,0.8037]
["bitfinex","ETHUSD",1753908648561,0.1328,3771.4,3771.1,0.041]
["bitfinex","ETHUSD",1753908649380,0.6308,3771.4,3771.1,0.041]
["bitfinex","ETHUSD",1753908649687,0.1328,3771.4,3771.1,0.041]
["bitfinex","ETHUSD",1753908649893,0.1328,3771.4,3771.1,0.4855]
["bitfinex","ETHUSD",1753908650271,0.1328,3771.4,3771.1,0.041]
["bitfinex","ETHUSD",1753908650595,0.498,3771.3,3771.1,0.041]
["bitfinex","ETHUSD",1753908650802,0.6308,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908651997,0.1328,3771.5,3771.1,0.6828]
["bitfinex","ETHUSD",1753908652191,0.1328,3771.5,3771.2,0.4445]
["bitfinex","ETHUSD",1753908652527,0.6308,3771.5,3771.1,0.041]
["bitfinex","ETHUSD",1753908653411,0.1328,3771.5,3771.1,0.4855]
["bitfinex","ETHUSD",1753908654987,0.1328,3771.5,3771.2,0.4445]
["bitfinex","ETHUSD",1753908656124,0.1328,3771.5,3771.1,0.041]
["bitfinex","ETHUSD",1753908656282,0.498,3771.4,3771.1,0.041]
["bitfinex","ETHUSD",1753908656625,0.1328,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908657377,1.0641,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908659726,1.76244066,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908663418,32.55324066,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908664519,2.55324066,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908666640,2.5863866,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908666839,2.55324066,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908668454,5.9379,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908669455,38.9379,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908671035,39.06995787,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908672351,34.98695787,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908672534,9.06895787,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908672734,40.56778431,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908673735,43.46565902,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753908676035,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908676268,46.85714081,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908676478,50.32555684,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908676777,57.32555684,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908677290,54.67367003,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908677436,57.32555684,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908677638,54.67367003,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908678059,57.87555684,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908678349,60.97773871,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753908678536,38.99595714,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753908678741,43.83640248,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753908679441,43.52822061,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753908679640,140.73422061,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753908679942,140.73422061,3770.8,3770.4,0.001]
["bitfinex","ETHUSD",1753908680139,140.98014653,3770.8,3770.4,0.001]
["bitfinex","ETHUSD",1753908680474,36.43706814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908680672,46.68557356,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908680892,44.96430542,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908681297,47.61647356,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908682362,43.53347356,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908682565,46.10373817,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908682869,43.45157003,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908683068,47.09857003,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908684376,43.01557003,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908684573,47.09857003,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908684789,47.53457003,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908685104,50.18673817,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908685272,47.53457003,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908685674,47.09857003,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908686003,46.85237117,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908686697,0.7849,3770.8,3770.4,0.001]
["bitfinex","ETHUSD",1753908686903,0.7849,3771.1,3770.4,0.6314]
["bitfinex","ETHUSD",1753908687062,30.0,3770.9,3770.5,0.6304]
["bitfinex","ETHUSD",1753908687261,4.083,3770.8,3770.5,0.4331]
["bitfinex","ETHUSD",1753908687496,30.0,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753908687770,4.083,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908688577,37.083,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908689401,7.083,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753908689814,7.083,3770.5,3770.4,0.4341]
["bitfinex","ETHUSD",1753908690466,7.2158,3770.5,3770.4,0.4341]
["bitfinex","ETHUSD",1753908693084,3.1328,3770.5,3770.4,0.4341]
["bitfinex","ETHUSD",1753908693280,3.1328,3770.5,3770.4,1.4415]
["bitfinex","ETHUSD",1753908693501,7.2148,3770.5,3770.4,1.4415]
["bitfinex","ETHUSD",1753908694628,7.2148,3770.5,3770.4,1.2442]
["bitfinex","ETHUSD",1753908694835,7.2148,3770.5,3770.4,1.4415]
["bitfinex","ETHUSD",1753908694995,0.1328,3770.5,3770.4,1.4415]
["bitfinex","ETHUSD",1753908695196,4.082,3770.6,3770.4,1.4415]
["bitfinex","ETHUSD",1753908695393,0.1328,3770.6,3770.5,0.6304]
["bitfinex","ETHUSD",1753908695599,0.1328,3770.6,3770.5,1.4405]
["bitfinex","ETHUSD",1753908695834,4.2148,3770.7,3770.5,1.4405]
["bitfinex","ETHUSD",1753908696047,4.2148,3770.7,3770.6,0.8101]
["bitfinex","ETHUSD",1753908696426,4.2148,3770.7,3770.6,1.4405]
["bitfinex","ETHUSD",1753908697172,0.1328,3771.1,3770.7,0.8101]
["bitfinex","ETHUSD",1753908697452,4.082,3771.1,3770.8,0.6304]
["bitfinex","ETHUSD",1753908697658,0.1328,3771.2,3770.8,0.6304]
["bitfinex","ETHUSD",1753908697949,0.1328,3771.2,3770.9,0.6304]
["bitfinex","ETHUSD",1753908698365,0.1328,3771.2,3770.9,0.1973]
["bitfinex","ETHUSD",1753908698579,4.082,3771.3,3770.7,1.2432]
["bitfinex","ETHUSD",1753908698580,0.03314682,3771.1,3770.7,1.2432]
["bitfinex","ETHUSD",1753908698854,0.1328,3770.8,3770.7,0.8101]
["bitfinex","ETHUSD",1753908699068,0.1328,3770.8,3770.7,1.0074]
["bitfinex","ETHUSD",1753908699240,0.1328,3770.8,3770.7,0.8101]
["bitfinex","ETHUSD",1753908699551,0.1328,3770.8,3770.7,1.2432]
["bitfinex","ETHUSD",1753908701978,0.1328,3770.8,3770.7,1.4405]
["bitfinex","ETHUSD",1753908704158,0.002,3771.5,3770.7,1.1804]
["bitfinex","ETHUSD",1753908704486,0.1328,3771.2,3770.8,1.4405]
["bitfinex","ETHUSD",1753908704706,0.1328,3771.2,3770.9,0.4331]
["bitfinex","ETHUSD",1753908704849,0.1328,3771.2,3770.9,0.6304]
["bitfinex","ETHUSD",1753908705173,0.1328,3771.2,3771.0,0.4331]
["bitfinex","ETHUSD",1753908705391,4.083,3771.5,3771.1,0.8101]
["bitfinex","ETHUSD",1753908705681,0.1328,3771.3,3771.1,1.00775732]
["bitfinex","ETHUSD",1753908706023,0.1328,3771.3,3771.1,0.8101]
["bitfinex","ETHUSD",1753908706148,0.4949,3771.2,3771.1,0.8101]
["bitfinex","ETHUSD",1753908707383,0.4949,3771.2,3770.7,1.3601]
["bitfinex","ETHUSD",1753908708061,0.4569,3771.1,3770.7,0.8101]
["bitfinex","ETHUSD",1753908708368,0.5897,3771.1,3770.7,0.8101]
["bitfinex","ETHUSD",1753908708988,0.4569,3771.0,3770.7,0.8101]
["bitfinex","ETHUSD",1753908709168,0.1328,3770.8,3770.7,0.8101]
["bitfinex","ETHUSD",1753908713855,0.1328,3770.8,3770.7,1.2676]
["bitfinex","ETHUSD",1753908714388,0.1328,3770.8,3770.7,0.8101]
["bitfinex","ETHUSD",1753908715287,0.1328,3770.8,3770.7,1.29412027]
["bitfinex","ETHUSD",1753908715502,0.1328,3771.0,3770.7,1.2676]
["bitfinex","ETHUSD",1753908715684,0.1328,3771.0,3770.7,1.0074]
["bitfinex","ETHUSD",1753908715985,0.1328,3771.0,3770.8,0.4575]
["bitfinex","ETHUSD",1753908716371,0.5897,3771.0,3770.7,0.8101]
["bitfinex","ETHUSD",1753908716814,0.4569,3770.9,3770.7,0.8101]
["bitfinex","ETHUSD",1753908717810,0.4569,3770.8,3770.7,0.8101]
["bitfinex","ETHUSD",1753908717972,0.5897,3770.8,3770.5,0.20339793]
["bitfinex","ETHUSD",1753908718175,0.5897,3770.8,3770.4,0.8012]
["bitfinex","ETHUSD",1753908718412,0.1328,3770.8,3770.4,0.8012]
["bitfinex","ETHUSD",1753908718630,0.9173,3770.7,3770.4,0.8012]
["bitfinex","ETHUSD",1753908718832,0.4604,3770.7,3770.4,0.8012]
["bitfinex","ETHUSD",1753908719010,0.4569,3770.6,3770.4,0.99741947]
["bitfinex","ETHUSD",1753908719696,0.1328,3770.8,3770.4,0.99741947]
["bitfinex","ETHUSD",1753908719923,0.4569,3770.7,3770.4,0.99741947]
["bitfinex","ETHUSD",1753908720922,0.4569,3770.6,3770.4,0.99741947]
["bitfinex","ETHUSD",1753908721323,0.1328,3770.8,3770.5,0.6548]
["bitfinex","ETHUSD",1753908721721,0.1328,3770.8,3770.6,0.4575]
["bitfinex","ETHUSD",1753908722821,0.002,3771.2,3770.8,0.8]
["bitfinex","ETHUSD",1753908723224,0.002,3771.2,3770.7,0.1328]
["bitfinex","ETHUSD",1753908723225,0.4569,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753908723430,0.1328,3770.9,3770.4,0.19721947]
["bitfinex","ETHUSD",1753908723739,0.1328,3770.7,3770.4,0.19721947]
["bitfinex","ETHUSD",1753908724107,0.4569,3770.6,3770.4,0.19721947]
["bitfinex","ETHUSD",1753908724303,0.5932,3770.7,3770.4,0.19721947]
["bitfinex","ETHUSD",1753908724504,0.1328,3770.7,3770.5,0.4575]
["bitfinex","ETHUSD",1753908724834,0.1328,3771.1,3770.6,1.5876]
["bitfinex","ETHUSD",1753908725027,0.1328,3771.1,3770.7,0.4575]
["bitfinex","ETHUSD",1753908729525,0.1328,3771.1,3770.6,0.9328]
["bitfinex","ETHUSD",1753908729721,0.002,3771.2,3771.1,0.55]
["bitfinex","ETHUSD",1753908729919,0.002,3771.2,3771.1,1.35]
["bitfinex","ETHUSD",1753908730125,0.002,3771.2,3771.1,2.0048]
["bitfinex","ETHUSD",1753908731022,0.002,3771.2,3771.1,2.03131746]
["bitfinex","ETHUSD",1753908731247,0.002,3771.2,3771.1,1.37651746]
["bitfinex","ETHUSD",1753908731576,0.002,3771.2,3771.1,1.35]
["bitfinex","ETHUSD",1753908731940,0.002,3771.2,3771.1,0.8]
["bitfinex","ETHUSD",1753908732122,0.002,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753908732123,1.0521,3771.2,3770.8,4.078]
["bitfinex","ETHUSD",1753908732326,0.9173,3771.1,3770.7,0.8]
["bitfinex","ETHUSD",1753908732537,1.0501,3771.0,3770.5,0.9328]
["bitfinex","ETHUSD",1753908732879,0.4569,3770.9,3770.6,0.55]
["bitfinex","ETHUSD",1753908733441,0.5932,3771.0,3770.6,0.55]
["bitfinex","ETHUSD",1753908733662,0.4569,3770.8,3770.6,0.55]
["bitfinex","ETHUSD",1753908733965,0.1328,3771.0,3770.6,0.55]
["bitfinex","ETHUSD",1753908734145,0.002,3771.2,3771.0,0.55]
["bitfinex","ETHUSD",1753908734330,0.002,3771.2,3770.9,0.8]
["bitfinex","ETHUSD",1753908734652,0.4569,3771.1,3770.9,0.8]
["bitfinex","ETHUSD",1753908734964,0.002,3771.2,3770.9,0.8]
["bitfinex","ETHUSD",1753908735181,0.002,3771.2,3771.0,0.4575]
["bitfinex","ETHUSD",1753908736470,0.002,3771.2,3770.9,0.8]
["bitfinex","ETHUSD",1753908737345,0.4967,3771.2,3770.9,0.8]
["bitfinex","ETHUSD",1753908737533,0.002,3771.2,3770.9,0.8]
["bitfinex","ETHUSD",1753908737757,0.4947,3771.1,3770.9,0.8]
["bitfinex","ETHUSD",1753908738648,0.002,3771.2,3770.9,0.8]
["bitfinex","ETHUSD",1753908740137,0.002,3771.2,3771.0,5.91930656]
["bitfinex","ETHUSD",1753908741472,0.4967,3771.2,3771.0,5.91930656]
["bitfinex","ETHUSD",1753908742052,0.002,3771.2,3771.0,5.91930656]
["bitfinex","ETHUSD",1753908744775,0.002,3771.2,3771.1,0.55]
["bitfinex","ETHUSD",1753908744993,0.002,3771.5,3771.1,6.2461]
["bitfinex","ETHUSD",1753908745298,0.002,3771.5,3771.4,7.30150656]
["bitfinex","ETHUSD",1753908745497,0.002,3771.5,3771.4,11.51030656]
["bitfinex","ETHUSD",1753908745802,0.002,3771.5,3771.4,12.16540656]
["bitfinex","ETHUSD",1753908748089,0.002,3771.5,3771.4,11.96810656]
["bitfinex","ETHUSD",1753908748822,0.002,3771.5,3771.4,12.16540656]
["bitfinex","ETHUSD",1753908750295,0.002,3771.6,3771.5,4.3822]
["bitfinex","ETHUSD",1753908750494,0.1328,3772.8,3771.5,3.02651464]
["bitfinex","ETHUSD",1753908750712,0.1728,3772.9,3772.6,5.91930656]
["bitfinex","ETHUSD",1753908751003,0.1728,3772.9,3772.4,0.8322]
["bitfinex","ETHUSD",1753908751004,0.1728,3772.9,3772.5,4.075]
["bitfinex","ETHUSD",1753908751199,0.1728,3772.9,3772.5,4.625]
["bitfinex","ETHUSD",1753908751200,0.941,3772.6,3772.5,4.625]
["bitfinex","ETHUSD",1753908751784,0.4947,3772.6,3772.5,4.625]
["bitfinex","ETHUSD",1753908751981,0.4947,3772.6,3772.5,10.54430656]
["bitfinex","ETHUSD",1753908755513,0.4947,3772.6,3772.5,4.625]
["bitfinex","ETHUSD",1753908756008,0.941,3772.6,3772.5,4.625]
["bitfinex","ETHUSD",1753908756170,0.1728,3772.9,3772.5,4.625]
["bitfinex","ETHUSD",1753908756375,0.1728,3772.9,3772.6,0.7999]
["bitfinex","ETHUSD",1753908756584,0.04,3772.9,3772.6,0.7999]
["bitfinex","ETHUSD",1753908757803,0.5347,3772.9,3772.6,0.7999]
["bitfinex","ETHUSD",1753908759509,0.4967,3772.7,3772.6,0.7999]
["bitfinex","ETHUSD",1753908759804,0.4967,3772.7,3772.5,6.60210656]
["bitfinex","ETHUSD",1753908759805,0.943,3772.7,3772.5,0.6828]
["bitfinex","ETHUSD",1753908760017,0.4967,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908760614,0.943,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908760905,0.4967,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908761210,0.943,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908761712,0.4967,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908762187,0.943,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908766994,0.4967,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908768316,0.958,3772.7,3772.6,4.074]
["bitfinex","ETHUSD",1753908768664,0.4967,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753908768930,1.8778,3772.6,3772.4,0.20006745]
["bitfinex","ETHUSD",1753908769094,0.9368,3772.6,3772.2,4.072]
["bitfinex","ETHUSD",1753908769282,0.941,3772.5,3772.2,4.072]
["bitfinex","ETHUSD",1753908769479,0.941,3772.4,3772.2,4.072]
["bitfinex","ETHUSD",1753908769681,0.4613,3772.4,3772.2,4.072]
["bitfinex","ETHUSD",1753908769881,0.4797,3772.3,3772.2,4.072]
["bitfinex","ETHUSD",1753908770782,0.4797,3772.3,3772.2,4.27568713]
["bitfinex","ETHUSD",1753908771034,0.941,3772.3,3772.2,4.27568713]
["bitfinex","ETHUSD",1753908771478,0.941,3772.3,3772.2,0.20368713]
["bitfinex","ETHUSD",1753908771679,0.941,3772.3,3772.1,4.072]
["bitfinex","ETHUSD",1753908771928,0.1328,3772.4,3772.1,4.072]
["bitfinex","ETHUSD",1753908772080,0.941,3772.2,3772.1,4.072]
["bitfinex","ETHUSD",1753908773193,0.4797,3772.2,3772.1,4.072]
["bitfinex","ETHUSD",1753908774001,0.4797,3772.2,3772.1,4.27084326]
["bitfinex","ETHUSD",1753908774199,0.1328,3772.4,3772.2,0.55]
["bitfinex","ETHUSD",1753908774407,0.002,3772.7,3772.4,0.55]
["bitfinex","ETHUSD",1753908774711,0.002,3772.7,3772.6,5.91930656]
["bitfinex","ETHUSD",1753908774886,0.4817,3772.7,3772.5,4.2048]
["bitfinex","ETHUSD",1753908775314,0.941,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753908775513,0.4797,3772.6,3772.5,4.072]
["bitfinex","ETHUSD",1753908776435,0.4797,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1753908776728,0.4613,3772.5,3772.4,4.072]
["bitfinex","ETHUSD",1753908777137,0.941,3772.5,3772.4,4.072]
["bitfinex","ETHUSD",1753908777338,0.4797,3772.5,3772.4,4.072]
["bitfinex","ETHUSD",1753908777536,0.002,3772.7,3772.5,0.55]
["bitfinex","ETHUSD",1753908777735,0.002,3772.7,3772.5,1.0212]
["bitfinex","ETHUSD",1753908778943,0.002,3772.7,3772.5,0.57650762]
["bitfinex","ETHUSD",1753908779145,0.002,3772.7,3772.5,1.0212]
["bitfinex","ETHUSD",1753908779615,0.002,3772.7,3772.5,0.55]
["bitfinex","ETHUSD",1753908780044,0.002,3772.7,3772.6,4.071]
["bitfinex","ETHUSD",1753908781059,0.4817,3772.7,3772.6,4.071]
["bitfinex","ETHUSD",1753908781603,0.4817,3772.7,3771.9,5.91930656]
["bitfinex","ETHUSD",1753908781911,1.0758,3772.7,3772.2,4.7538]
["bitfinex","ETHUSD",1753908782232,0.4797,3772.6,3772.2,4.7538]
["bitfinex","ETHUSD",1753908782432,0.4797,3772.5,3772.2,4.7538]
["bitfinex","ETHUSD",1753908783044,0.941,3772.4,3772.1,0.19884326]
["bitfinex","ETHUSD",1753908783216,0.941,3772.3,3772.2,4.071]
["bitfinex","ETHUSD",1753908783947,0.4797,3772.3,3772.2,4.071]
["bitfinex","ETHUSD",1753908784568,0.002,3772.7,3772.5,0.55]
["bitfinex","ETHUSD",1753908784707,0.002,3772.7,3772.6,11.97920656]
["bitfinex","ETHUSD",1753908784910,0.002,3772.7,3772.6,14.97920656]
["bitfinex","ETHUSD",1753908785105,0.002,3773.1,3773.0,1.3204]
["bitfinex","ETHUSD",1753908785307,0.4817,3774.5,3773.1,3.55]
["bitfinex","ETHUSD",1753908785505,0.002,3774.5,3774.0,6.46930656]
["bitfinex","ETHUSD",1753908785744,0.002,3774.5,3774.0,10.87027581]
["bitfinex","ETHUSD",1753908786015,0.002,3774.5,3774.0,11.53877581]
["bitfinex","ETHUSD",1753908786240,0.002,3774.5,3774.0,11.34147581]
["bitfinex","ETHUSD",1753908786731,0.5961,3775.1,3774.0,11.34147581]
["bitfinex","ETHUSD",1753908786732,0.002,3775.1,3774.5,0.55]
["bitfinex","ETHUSD",1753908786914,0.002,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1753908787113,0.002,3775.5,3775.4,6.46930656]
["bitfinex","ETHUSD",1753908787319,0.002,3775.5,3775.4,11.44250656]
["bitfinex","ETHUSD",1753908787513,0.002,3775.5,3775.4,12.11100656]
["bitfinex","ETHUSD",1753908788137,0.002,3775.5,3775.4,1.4532]
["bitfinex","ETHUSD",1753908788343,0.4817,3775.5,3775.4,5.5232]
["bitfinex","ETHUSD",1753908788516,0.4817,3775.5,3775.4,4.7528]
["bitfinex","ETHUSD",1753908789224,0.4817,3775.5,3775.4,4.2028]
["bitfinex","ETHUSD",1753908789617,0.002,3775.5,3775.4,4.7528]
["bitfinex","ETHUSD",1753908789817,0.002,3775.5,3775.4,5.224]
["bitfinex","ETHUSD",1753908790045,0.002,3775.5,3775.4,9.1917]
["bitfinex","ETHUSD",1753908790746,0.042,3775.9,3775.5,3.55]
["bitfinex","ETHUSD",1753908790929,0.042,3775.9,3775.8,12.52228412]
["bitfinex","ETHUSD",1753908791131,0.042,3775.9,3775.8,16.72408412]
["bitfinex","ETHUSD",1753908791358,0.042,3775.9,3775.8,17.49448412]
["bitfinex","ETHUSD",1753908791582,0.042,3775.9,3775.8,18.16298412]
["bitfinex","ETHUSD",1753908791974,0.04,3776.9,3776.0,0.55]
["bitfinex","ETHUSD",1753908792286,0.04,3776.9,3776.2,0.55]
["bitfinex","ETHUSD",1753908792476,0.4797,3776.8,3776.2,0.6828]
["bitfinex","ETHUSD",1753908792656,0.04,3776.9,3776.2,0.6828]
["bitfinex","ETHUSD",1753908792844,0.04,3776.9,3776.2,1.37776423]
["bitfinex","ETHUSD",1753908793047,0.04,3776.9,3776.2,2.14816423]
["bitfinex","ETHUSD",1753908793281,0.04,3776.9,3776.2,5.1217]
["bitfinex","ETHUSD",1753908793765,0.4797,3776.7,3776.2,4.4532]
["bitfinex","ETHUSD",1753908794500,0.4797,3776.7,3776.2,1.4532]
["bitfinex","ETHUSD",1753908794655,0.4817,3776.3,3776.2,4.7508]
["bitfinex","ETHUSD",1753908795013,0.002,3776.3,3776.2,4.7508]
["bitfinex","ETHUSD",1753908795194,0.002,3776.3,3776.2,4.94692443]
["bitfinex","ETHUSD",1753908795357,0.4817,3776.3,3776.2,0.32992443]
["bitfinex","ETHUSD",1753908795556,0.943,3776.3,3776.2,4.26412443]
["bitfinex","ETHUSD",1753908799287,0.943,3776.3,3776.2,0.19712443]
["bitfinex","ETHUSD",1753908799599,0.943,3776.3,3776.2,4.066]
["bitfinex","ETHUSD",1753908800818,0.943,3776.3,3775.9,0.3271205]
["bitfinex","ETHUSD",1753908800998,0.002,3776.3,3776.0,4.09246826]
["bitfinex","ETHUSD",1753908801199,0.002,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753908801404,0.002,3776.3,3776.2,0.02646475]
["bitfinex","ETHUSD",1753908801925,0.4628,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753908802920,0.002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1753908803216,0.002,3776.3,3776.2,2.0066]
["bitfinex","ETHUSD",1753908803384,0.002,3776.3,3776.2,1.8093]
["bitfinex","ETHUSD",1753908803777,0.002,3776.3,3776.2,1.3376]
["bitfinex","ETHUSD",1753908803992,0.002,3776.3,3776.2,1.56136423]
["bitfinex","ETHUSD",1753908804215,0.002,3776.3,3776.2,2.03306423]
["bitfinex","ETHUSD",1753908805618,0.002,3776.3,3776.2,2.0066]
["bitfinex","ETHUSD",1753908806842,0.002,3776.3,3776.2,2.03306423]
["bitfinex","ETHUSD",1753908807214,0.002,3776.3,3776.2,2.0066]
["bitfinex","ETHUSD",1753908807747,0.002,3776.3,3776.2,2.03306423]
["bitfinex","ETHUSD",1753908808129,0.002,3776.3,3776.2,4.68122905]
["bitfinex","ETHUSD",1753908808631,0.002,3776.3,3776.2,8.74622905]
["bitfinex","ETHUSD",1753908808860,0.002,3776.3,3776.2,8.71976482]
["bitfinex","ETHUSD",1753908809523,0.002,3776.3,3776.2,6.0716]
["bitfinex","ETHUSD",1753908809722,0.002,3776.3,3776.2,9.0716]
["bitfinex","ETHUSD",1753908810221,0.002,3776.3,3776.2,9.3184734]
["bitfinex","ETHUSD",1753908811321,0.002,3776.3,3776.2,8.6484734]
["bitfinex","ETHUSD",1753908811529,0.002,3776.3,3776.2,4.0344734]
["bitfinex","ETHUSD",1753908811766,0.8918,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753908811921,0.8898,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753908812117,1.696,3776.2,3776.1,4.064]
["bitfinex","ETHUSD",1753908812317,0.4608,3776.2,3776.1,4.064]
["bitfinex","ETHUSD",1753908812577,0.002,3776.3,3776.1,4.1968]
["bitfinex","ETHUSD",1753908812858,0.002,3776.3,3776.1,4.22326545]
["bitfinex","ETHUSD",1753908813040,0.002,3776.3,3776.2,1.0217]
["bitfinex","ETHUSD",1753908813241,0.002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1753908813563,0.8918,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753908813722,0.8918,3776.3,3776.2,4.064]
["bitfinex","ETHUSD",1753908813723,0.002,3776.3,3776.2,4.064]
["bitfinex","ETHUSD",1753908814573,0.002,3776.3,3776.2,4.64046475]
["bitfinex","ETHUSD",1753908814741,0.002,3776.3,3776.2,5.91136475]
["bitfinex","ETHUSD",1753908815079,0.002,3776.3,3776.2,5.8849]
["bitfinex","ETHUSD",1753908815866,0.002,3776.3,3776.2,9.215]
["bitfinex","ETHUSD",1753908817190,0.002,3776.3,3776.2,11.86316482]
["bitfinex","ETHUSD",1753908817486,0.002,3776.3,3776.2,20.83544894]
["bitfinex","ETHUSD",1753908819055,0.002,3776.3,3776.2,20.94152494]
["bitfinex","ETHUSD",1753908819793,0.002,3776.3,3776.2,8.990976]
["bitfinex","ETHUSD",1753908820002,0.002,3776.3,3776.2,11.96924082]
["bitfinex","ETHUSD",1753908820291,0.002,3776.3,3776.2,20.94152494]
["bitfinex","ETHUSD",1753908820751,0.002,3776.3,3776.2,16.87752494]
["bitfinex","ETHUSD",1753908820955,0.8918,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753908821177,0.002,3776.3,3776.2,4.064]
["bitfinex","ETHUSD",1753908821392,0.002,3776.3,3776.2,4.09046423]
["bitfinex","ETHUSD",1753908821598,0.002,3776.3,3776.2,8.43966423]
["bitfinex","ETHUSD",1753908821895,0.002,3776.3,3776.2,8.8849]
["bitfinex","ETHUSD",1753908823496,0.002,3776.3,3776.2,11.53306482]
["bitfinex","ETHUSD",1753908823693,0.002,3776.3,3776.2,8.8849]
["bitfinex","ETHUSD",1753908824597,0.002,3776.3,3776.2,11.53306482]
["bitfinex","ETHUSD",1753908824899,0.002,3776.3,3776.2,20.83544894]
["bitfinex","ETHUSD",1753908825702,0.002,3776.3,3776.2,8.4132]
["bitfinex","ETHUSD",1753908826275,0.002,3776.3,3776.2,8.8849]
["bitfinex","ETHUSD",1753908826587,0.002,3776.3,3776.2,8.4132]
["bitfinex","ETHUSD",1753908827299,0.9319,3776.3,3776.2,7.063]
["bitfinex","ETHUSD",1753908828005,0.9319,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908828368,0.002,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908830527,0.002,3776.3,3776.2,8.4041]
["bitfinex","ETHUSD",1753908830667,0.9319,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908831169,0.4961,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908831799,0.9319,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908832225,0.4961,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908833797,0.002,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908834825,0.4961,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908835137,0.002,3776.3,3776.2,7.613]
["bitfinex","ETHUSD",1753908835340,0.9319,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1753908835638,1.7124,3776.3,3776.2,4.063]
["bitfinex","ETHUSD",1753908836138,1.7124,3776.3,3776.1,0.1338]
["bitfinex","ETHUSD",1753908836334,0.9299,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753908836483,0.9299,3776.2,3776.1,4.064]
["bitfinex","ETHUSD",1753908836885,0.9299,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753908837105,1.132864,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753908838439,0.9299,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753908839452,0.002,3776.3,3776.2,0.55]
["bitfinex","ETHUSD",1753908839595,0.002,3776.7,3776.2,5.1309]
["bitfinex","ETHUSD",1753908839795,0.002,3776.7,3776.4,3.55]
["bitfinex","ETHUSD",1753908840134,0.002,3776.7,3776.6,0.55]
["bitfinex","ETHUSD",1753908840719,0.002,3776.7,3776.6,4.3398]
["bitfinex","ETHUSD",1753908840919,0.4941,3777.4,3776.6,4.36625721]
["bitfinex","ETHUSD",1753908841134,0.4941,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1753908841344,0.4941,3777.4,3776.9,4.085]
["bitfinex","ETHUSD",1753908841543,1.2163,3777.6,3776.9,4.085]
["bitfinex","ETHUSD",1753908843658,0.9299,3777.0,3776.9,4.635]
["bitfinex","ETHUSD",1753908844461,0.9299,3777.0,3776.9,4.634]
["bitfinex","ETHUSD",1753908844634,0.9299,3777.0,3776.9,4.084]
["bitfinex","ETHUSD",1753908844830,0.9299,3777.0,3776.2,0.7911]
["bitfinex","ETHUSD",1753908845029,0.9299,3776.9,3776.3,4.084]
["bitfinex","ETHUSD",1753908845252,0.9299,3776.8,3776.3,4.084]
["bitfinex","ETHUSD",1753908845447,0.9299,3776.7,3776.3,4.084]
["bitfinex","ETHUSD",1753908845654,0.9299,3776.6,3776.3,4.084]
["bitfinex","ETHUSD",1753908845823,0.9299,3776.5,3776.3,4.084]
["bitfinex","ETHUSD",1753908846022,0.9299,3776.4,3776.3,4.084]
["bitfinex","ETHUSD",1753908846255,0.9299,3776.4,3776.3,4.634]
["bitfinex","ETHUSD",1753908847239,0.9299,3776.4,3776.3,4.083]
["bitfinex","ETHUSD",1753908849549,0.9299,3776.4,3776.3,4.2158]
["bitfinex","ETHUSD",1753908850191,0.9299,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753908850491,0.9299,3776.4,3776.3,4.2148]
["bitfinex","ETHUSD",1753908850492,1.7043,3776.4,3776.3,4.2148]
["bitfinex","ETHUSD",1753908852434,1.7063,3776.4,3776.3,4.2148]
["bitfinex","ETHUSD",1753908853170,1.7063,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753908853372,1.7063,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753908853373,1.87693,3776.4,3776.2,4.079]
["bitfinex","ETHUSD",1753908853670,0.9299,3776.3,3776.2,4.079]
["bitfinex","ETHUSD",1753908858164,0.002,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908858354,0.002,3776.4,3776.3,1.00466247]
["bitfinex","ETHUSD",1753908861494,0.4816,3776.4,3776.3,4.632]
["bitfinex","ETHUSD",1753908862269,0.002,3776.4,3776.3,4.632]
["bitfinex","ETHUSD",1753908867364,0.002,3776.4,3776.3,5.85146247]
["bitfinex","ETHUSD",1753908867706,0.002,3776.4,3776.3,5.825]
["bitfinex","ETHUSD",1753908868072,0.002,3776.4,3776.3,5.9578]
["bitfinex","ETHUSD",1753908868580,0.002,3776.4,3776.3,5.5296]
["bitfinex","ETHUSD",1753908868805,0.4816,3776.4,3776.3,4.7648]
["bitfinex","ETHUSD",1753908869830,0.4816,3776.4,3776.3,0.6828]
["bitfinex","ETHUSD",1753908870100,0.9261,3776.4,3776.3,4.2078]
["bitfinex","ETHUSD",1753908871577,0.002,3776.4,3776.3,4.2078]
["bitfinex","ETHUSD",1753908871777,0.4816,3776.4,3776.3,4.2078]
["bitfinex","ETHUSD",1753908872606,0.002,3776.4,3776.3,4.2078]
["bitfinex","ETHUSD",1753908873116,0.4816,3776.4,3776.3,4.2078]
["bitfinex","ETHUSD",1753908874078,0.4816,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753908874079,0.9261,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753908874277,1.6942,3776.4,3776.3,4.2038]
["bitfinex","ETHUSD",1753908876084,1.6942,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753908876418,0.9241,3776.3,3776.2,4.071]
["bitfinex","ETHUSD",1753908877302,0.002,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908877503,0.002,3776.4,3776.3,0.9782]
["bitfinex","ETHUSD",1753908879997,0.002,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908881436,0.4816,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908881665,0.9261,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908882013,0.4816,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908882347,0.002,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908883616,1.6942,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1753908883922,1.6942,3776.4,3776.3,4.622]
["bitfinex","ETHUSD",1753908884540,1.6942,3776.4,3776.3,4.072]
["bitfinex","ETHUSD",1753908886653,1.6942,3776.4,3776.3,4.622]
["bitfinex","ETHUSD",1753908886969,1.6942,3776.4,3776.3,4.64846247]
["bitfinex","ETHUSD",1753908886970,0.002,3776.4,3776.3,4.64846247]
["bitfinex","ETHUSD",1753908887173,0.002,3776.4,3776.3,4.622]
["bitfinex","ETHUSD",1753908890975,0.4798,3776.4,3776.3,4.622]
["bitfinex","ETHUSD",1753908892975,0.002,3776.4,3776.3,5.4275]
["bitfinex","ETHUSD",1753908895376,0.002,3776.4,3776.3,4.622]
["bitfinex","ETHUSD",1753908895950,0.002,3776.4,3776.3,4.623]
["bitfinex","ETHUSD",1753908896882,0.4798,3776.4,3776.3,4.623]
["bitfinex","ETHUSD",1753908897043,0.4798,3776.4,3776.3,4.7558]
["bitfinex","ETHUSD",1753908898958,0.002,3776.4,3776.3,4.7558]
["bitfinex","ETHUSD",1753908901792,0.002,3776.4,3776.3,4.7498]
["bitfinex","ETHUSD",1753908901994,0.9395,3776.4,3776.3,4.7498]
["bitfinex","ETHUSD",1753908902179,0.4798,3776.4,3776.3,4.7498]
["bitfinex","ETHUSD",1753908902386,0.002,3776.4,3776.3,4.7498]
["bitfinex","ETHUSD",1753908903007,0.4798,3776.4,3776.3,4.7498]
["bitfinex","ETHUSD",1753908904668,0.002,3776.4,3776.3,4.7498]
["bitfinex","ETHUSD",1753908905989,0.4798,3776.4,3776.3,4.7498]
["bitfinex","ETHUSD",1753908909210,0.002,3776.4,3776.3,17.44574659]
["bitfinex","ETHUSD",1753908909411,0.002,3776.4,3776.3,17.88898412]
["bitfinex","ETHUSD",1753908909706,0.002,3776.4,3776.3,18.21908412]
["bitfinex","ETHUSD",1753908909905,0.002,3776.4,3776.3,18.32516112]
["bitfinex","ETHUSD",1753908910707,0.002,3776.4,3776.3,20.97325581]
["bitfinex","ETHUSD",1753908911007,0.002,3776.4,3776.3,17.89656574]
["bitfinex","ETHUSD",1753908912807,0.002,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1753908913013,0.002,3776.8,3776.7,5.445]
["bitfinex","ETHUSD",1753908913414,0.002,3776.8,3776.7,6.2448]
["bitfinex","ETHUSD",1753908917009,0.002,3776.8,3776.7,5.9147]
["bitfinex","ETHUSD",1753908917687,0.002,3776.8,3776.7,8.445]
["bitfinex","ETHUSD",1753908917891,0.4526,3776.8,3776.7,8.445]
["bitfinex","ETHUSD",1753908918092,0.002,3776.8,3776.7,8.445]
["bitfinex","ETHUSD",1753908919283,0.002,3776.8,3776.7,8.577]
["bitfinex","ETHUSD",1753908921924,0.9242,3776.8,3776.7,3.682]
["bitfinex","ETHUSD",1753908922098,0.9242,3776.8,3776.7,4.747]
["bitfinex","ETHUSD",1753908922696,0.9242,3776.8,3776.7,4.197]
["bitfinex","ETHUSD",1753908923027,0.9242,3776.8,3776.7,4.747]
["bitfinex","ETHUSD",1753908926739,0.4526,3776.8,3776.7,4.747]
["bitfinex","ETHUSD",1753908927239,0.9242,3776.8,3776.7,4.747]
["bitfinex","ETHUSD",1753908927940,0.002,3776.8,3776.7,4.747]
["bitfinex","ETHUSD",1753908928738,0.4526,3776.8,3776.7,4.747]
["bitfinex","ETHUSD",1753908928939,0.9242,3776.8,3776.7,4.746]
["bitfinex","ETHUSD",1753908930103,0.9242,3776.8,3776.7,0.682]
["bitfinex","ETHUSD",1753908930408,0.9242,3776.8,3776.7,4.746]
["bitfinex","ETHUSD",1753908931221,0.4526,3776.8,3776.7,4.746]
["bitfinex","ETHUSD",1753908931422,0.002,3776.8,3776.7,4.746]
["bitfinex","ETHUSD",1753908932040,0.002,3776.8,3776.7,7.746]
["bitfinex","ETHUSD",1753908932247,0.002,3776.8,3776.7,8.5766]
["bitfinex","ETHUSD",1753908932542,0.002,3776.8,3776.7,11.86811422]
["bitfinex","ETHUSD",1753908932747,5.85229293,3777.0,3776.9,1.352]
["bitfinex","ETHUSD",1753908932918,0.002,3777.3,3777.2,6.19746372]
["bitfinex","ETHUSD",1753908933105,0.0008,3778.0,3777.6,6.19718339]
["bitfinex","ETHUSD",1753908933308,1.2484,3778.9,3778.0,3.55]
["bitfinex","ETHUSD",1753908933513,0.4506,3778.7,3778.0,13.50719272]
["bitfinex","ETHUSD",1753908933728,0.4506,3778.7,3778.0,13.95279272]
["bitfinex","ETHUSD",1753908934148,0.4506,3778.4,3778.0,3.55]
["bitfinex","ETHUSD",1753908934339,0.4526,3778.1,3778.0,7.615]
["bitfinex","ETHUSD",1753908934846,0.4526,3778.1,3778.0,3.55]
["bitfinex","ETHUSD",1753908935145,0.9242,3778.1,3778.0,7.615]
["bitfinex","ETHUSD",1753908935453,0.4526,3778.1,3778.0,7.615]
["bitfinex","ETHUSD",1753908935665,0.9242,3778.1,3778.0,7.615]
["bitfinex","ETHUSD",1753908936011,0.9242,3778.1,3778.0,3.75120791]
["bitfinex","ETHUSD",1753908936210,0.9242,3778.1,3778.0,7.81520791]
["bitfinex","ETHUSD",1753908936720,0.9242,3778.1,3778.0,0.75120791]
["bitfinex","ETHUSD",1753908936924,0.9242,3778.1,3778.0,4.81520791]
["bitfinex","ETHUSD",1753908938025,0.9242,3778.1,3778.0,0.75120791]
["bitfinex","ETHUSD",1753908938220,0.9242,3778.1,3778.0,4.81520791]
["bitfinex","ETHUSD",1753908939423,1.0924,3778.1,3777.1,7.165]
["bitfinex","ETHUSD",1753908939618,1.68,3778.0,3777.2,4.064]
["bitfinex","ETHUSD",1753908939823,0.9222,3777.9,3777.3,3.55]
["bitfinex","ETHUSD",1753908940145,0.9222,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1753908940342,0.7578,3778.0,3777.7,0.55]
["bitfinex","ETHUSD",1753908940343,0.9222,3777.8,3777.7,0.55]
["bitfinex","ETHUSD",1753908940660,0.4506,3777.8,3777.7,4.614]
["bitfinex","ETHUSD",1753908940834,0.4506,3777.8,3777.7,4.64043794]
["bitfinex","ETHUSD",1753908941024,0.4506,3777.8,3777.7,4.614]
["bitfinex","ETHUSD",1753908941218,0.7578,3778.0,3777.7,4.614]
["bitfinex","ETHUSD",1753908941454,0.4506,3777.9,3777.7,4.614]
["bitfinex","ETHUSD",1753908941624,0.4716,3778.0,3777.7,4.614]
["bitfinex","ETHUSD",1753908941934,0.002,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1753908942149,0.002,3778.1,3778.0,4.614]
["bitfinex","ETHUSD",1753908942332,0.002,3778.1,3778.0,4.747]
["bitfinex","ETHUSD",1753908942532,0.4526,3778.1,3778.0,4.747]
["bitfinex","ETHUSD",1753908942862,0.9242,3778.1,3778.0,4.747]
["bitfinex","ETHUSD",1753908943332,0.9242,3778.1,3778.0,4.196]
["bitfinex","ETHUSD",1753908943538,0.9242,3778.1,3778.0,4.746]
["bitfinex","ETHUSD",1753908945156,0.9242,3778.1,3777.5,0.19834819]
["bitfinex","ETHUSD",1753908945457,0.9222,3778.0,3777.6,4.197]
["bitfinex","ETHUSD",1753908945660,0.7578,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753908945847,0.7578,3778.0,3776.7,0.802]
["bitfinex","ETHUSD",1753908945848,0.95528716,3777.9,3776.7,0.802]
["bitfinex","ETHUSD",1753908946157,1.68,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1753908946359,0.94250872,3777.8,3777.7,4.614]
["bitfinex","ETHUSD",1753908946565,0.7578,3777.8,3777.7,4.614]
["bitfinex","ETHUSD",1753908946940,1.6744,3777.8,3777.7,4.614]
["bitfinex","ETHUSD",1753908951342,0.7578,3777.8,3777.7,4.746]
["bitfinex","ETHUSD",1753908951554,0.4501,3778.0,3777.8,0.55]
["bitfinex","ETHUSD",1753908951754,0.4501,3778.0,3777.9,4.746]
["bitfinex","ETHUSD",1753908951969,0.002,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1753908952775,0.002,3778.1,3778.0,1.3252]
["bitfinex","ETHUSD",1753908953134,0.002,3778.1,3778.0,1.35163268]
["bitfinex","ETHUSD",1753908954352,0.002,3778.1,3778.0,1.3252]
["bitfinex","ETHUSD",1753908955273,0.002,3778.1,3778.0,4.064]
["bitfinex","ETHUSD",1753908955458,0.002,3778.1,3778.0,4.614]
["bitfinex","ETHUSD",1753908955661,0.002,3778.1,3778.0,5.0591]
["bitfinex","ETHUSD",1753908955865,0.002,3778.1,3778.0,5.3892]
["bitfinex","ETHUSD",1753908956442,0.002,3778.1,3778.0,5.0591]
["bitfinex","ETHUSD",1753908959192,0.002,3778.1,3778.0,4.614]
["bitfinex","ETHUSD",1753908960482,0.4521,3778.1,3778.0,4.614]
["bitfinex","ETHUSD",1753908961069,0.9186,3778.1,3778.0,4.614]
["bitfinex","ETHUSD",1753908961385,0.4521,3778.1,3778.0,4.614]
["bitfinex","ETHUSD",1753908962768,0.4521,3778.1,3778.0,4.613]
["bitfinex","ETHUSD",1753908962769,0.9186,3778.1,3778.0,4.613]
["bitfinex","ETHUSD",1753908965288,0.9186,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1753908965475,1.08558,3778.1,3778.0,4.613]
["bitfinex","ETHUSD",1753908966079,0.9186,3778.1,3778.0,4.613]
["bitfinex","ETHUSD",1753908967101,0.9186,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1753908967302,0.9186,3778.1,3778.0,4.613]
["bitfinex","ETHUSD",1753908970370,0.9186,3778.1,3778.0,4.063]
["bitfinex","ETHUSD",1753908971008,1.711,3778.1,3778.0,4.063]
["bitfinex","ETHUSD",1753908971314,1.8953,3778.1,3778.0,4.063]
["bitfinex","ETHUSD",1753908971510,0.7924,3778.0,3777.7,0.55]
["bitfinex","ETHUSD",1753908971669,1.709,3778.0,3777.7,0.682]
["bitfinex","ETHUSD",1753908972009,1.12263854,3777.9,3777.7,0.682]
["bitfinex","ETHUSD",1753908972196,1.12263854,3777.9,3777.6,4.064]
["bitfinex","ETHUSD",1753908972197,0.7924,3777.8,3777.6,4.064]
["bitfinex","ETHUSD",1753908972393,0.9166,3777.7,3777.6,4.064]
["bitfinex","ETHUSD",1753908972875,0.7944,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1753908973080,0.002,3778.1,3777.9,1.3476]
["bitfinex","ETHUSD",1753908973274,0.002,3778.1,3778.0,5.41463321]
["bitfinex","ETHUSD",1753908973470,0.002,3778.1,3778.0,8.3882]
["bitfinex","ETHUSD",1753908980416,0.002,3778.1,3778.0,8.0581]
["bitfinex","ETHUSD",1753908980622,0.002,3778.1,3778.0,3.4451]
["bitfinex","ETHUSD",1753908980824,0.4773,3778.1,3778.0,7.067]
["bitfinex","ETHUSD",1753908981022,0.4773,3778.1,3778.0,7.617]
["bitfinex","ETHUSD",1753908981200,0.002,3778.1,3778.0,7.617]
["bitfinex","ETHUSD",1753908983115,0.4773,3778.1,3778.0,7.749]
["bitfinex","ETHUSD",1753908983830,0.4773,3778.1,3778.0,0.682]
["bitfinex","ETHUSD",1753908984011,0.9184,3778.1,3778.0,4.2]
["bitfinex","ETHUSD",1753908984216,0.9184,3778.1,3778.0,4.75]
["bitfinex","ETHUSD",1753908985832,0.9184,3778.1,3778.0,4.617]
["bitfinex","ETHUSD",1753908985833,1.7271,3778.1,3778.0,4.617]
["bitfinex","ETHUSD",1753908987318,1.7271,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1753908987518,1.89981,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1753908988030,1.09111,3778.1,3777.6,0.001]
["bitfinex","ETHUSD",1753908988229,1.7251,3778.0,3777.7,4.066]
["bitfinex","ETHUSD",1753908988436,1.2498,3778.0,3777.8,0.55]
["bitfinex","ETHUSD",1753908988600,0.4753,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1753908989030,0.9164,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1753908991902,0.9164,3777.9,3777.7,0.55]
["bitfinex","ETHUSD",1753908992108,0.18591,3777.9,3777.8,4.615]
["bitfinex","ETHUSD",1753908992621,1.10231,3777.9,3777.8,4.615]
["bitfinex","ETHUSD",1753908992831,1.10231,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1753908993036,0.8252,3777.8,3777.6,4.065]
["bitfinex","ETHUSD",1753908993232,0.9164,3777.7,3777.6,4.615]
["bitfinex","ETHUSD",1753908994027,0.94948891,3777.7,3777.6,4.615]
["bitfinex","ETHUSD",1753908994610,0.9164,3777.7,3777.6,4.615]
["bitfinex","ETHUSD",1753908995018,0.9164,3777.7,3777.6,0.551]
["bitfinex","ETHUSD",1753908997217,1.122351,3777.7,3777.6,0.551]
["bitfinex","ETHUSD",1753908997744,1.254351,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753909000345,2.079551,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753909002422,1.98063991,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753909002938,1.947551,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753909004157,1.947551,3777.7,3777.2,0.001]
["bitfinex","ETHUSD",1753909004158,1.98063991,3777.7,3777.2,0.001]
["bitfinex","ETHUSD",1753909004363,38.89350297,3777.3,3776.4,0.001]
["bitfinex","ETHUSD",1753909004652,6.71870297,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753909004837,13.78270297,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753909005040,14.69910297,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753909005353,16.16901327,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753909005557,46.16901327,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753909009634,16.16901327,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753909010039,48.81696772,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753909010335,30.0,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909010546,30.0,3775.9,3774.0,0.4535]
["bitfinex","ETHUSD",1753909010752,39.66160297,3775.6,3774.0,0.7836]
["bitfinex","ETHUSD",1753909011261,40.60030297,3775.6,3774.2,0.55]
["bitfinex","ETHUSD",1753909011438,40.60030297,3775.6,3774.0,0.7836]
["bitfinex","ETHUSD",1753909012460,40.73310297,3775.6,3774.0,0.7836]
["bitfinex","ETHUSD",1753909012664,40.73310297,3775.6,3774.0,0.4535]
["bitfinex","ETHUSD",1753909012665,0.7681,3775.4,3774.0,0.4535]
["bitfinex","ETHUSD",1753909012853,3.0,3775.5,3774.0,0.4535]
["bitfinex","ETHUSD",1753909012854,39.79440297,3775.2,3774.0,0.4535]
["bitfinex","ETHUSD",1753909013255,40.73310297,3775.2,3774.0,0.4535]
["bitfinex","ETHUSD",1753909014247,40.73310297,3775.2,3774.0,0.7836]
["bitfinex","ETHUSD",1753909017441,40.73310297,3775.2,3773.6,0.7965]
["bitfinex","ETHUSD",1753909017653,40.73310297,3775.2,3773.3,0.1328]
["bitfinex","ETHUSD",1753909017849,3.0,3775.0,3773.2,0.4535]
["bitfinex","ETHUSD",1753909018062,9.66160297,3774.2,3773.2,0.4535]
["bitfinex","ETHUSD",1753909018343,13.73260297,3774.2,3773.2,0.4535]
["bitfinex","ETHUSD",1753909018671,14.67130297,3774.2,3773.2,0.4535]
["bitfinex","ETHUSD",1753909019746,14.67130297,3774.2,3773.1,0.8236]
["bitfinex","ETHUSD",1753909021946,14.67130297,3774.2,3773.1,0.4935]
["bitfinex","ETHUSD",1753909022550,44.67130297,3774.2,3773.1,0.4935]
["bitfinex","ETHUSD",1753909022843,47.24156758,3774.2,3773.1,0.4935]
["bitfinex","ETHUSD",1753909024877,47.24156758,3774.2,3773.7,0.001]
["bitfinex","ETHUSD",1753909025076,46.80196758,3774.2,3773.7,0.001]
["bitfinex","ETHUSD",1753909025283,46.80196758,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909025706,10.40636461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909026210,10.90546461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909026555,11.34506461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909026760,41.34506461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909028010,41.47786461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909028807,11.47786461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909029106,41.47786461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909029269,41.72185533,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909029899,40.78415533,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909030196,40.54016461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909030897,41.03926461,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909031302,41.28369148,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909031698,11.28369148,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909032005,6.71558112,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909032161,7.2018,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909032366,7.44648771,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909032569,0.1328,3774.2,3774.1,0.8246]
["bitfinex","ETHUSD",1753909032809,0.1328,3774.2,3774.1,1.6368]
["bitfinex","ETHUSD",1753909041219,0.1328,3774.2,3774.1,1.3067]
["bitfinex","ETHUSD",1753909042418,0.1328,3774.2,3774.1,1.6368]
["bitfinex","ETHUSD",1753909043813,0.1328,3774.2,3774.1,1.3067]
["bitfinex","ETHUSD",1753909044013,0.1328,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909044186,0.5867,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909045317,0.1328,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909048511,1.7137,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909048697,2.91765168,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909050501,6.98565168,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909050708,6.95253208,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909053305,1.17083208,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909053499,0.8171,3774.9,3774.1,0.8052]
["bitfinex","ETHUSD",1753909053698,4.073,3774.8,3774.1,0.4751]
["bitfinex","ETHUSD",1753909053927,0.4539,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753909054101,0.94291,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753909055692,4.073,3774.6,3774.1,0.041]
["bitfinex","ETHUSD",1753909055892,10.42040297,3774.6,3774.1,0.041]
["bitfinex","ETHUSD",1753909056097,5.89350297,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909056296,9.96550297,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909056497,11.93460327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909056697,14.93460327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909057231,44.93460327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909057429,45.75170327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909058003,45.99789097,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909058203,45.75170327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909058432,45.99794687,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909058735,46.13074687,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909059231,45.88450327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909062124,48.53407139,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909062534,45.88450327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909063313,48.53407139,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909063542,45.88450327,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909064351,38.9328003,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909064506,39.3867003,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909064911,39.63288844,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909065107,9.3867003,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909065314,4.0437003,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909065508,7.072,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909066444,8.8145,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909067951,8.343,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909068160,7.072,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909069393,3.0,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909069520,8.0540103,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909069842,3.9820103,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909070044,8.0530103,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909070417,8.5354103,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909072451,3.9820103,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909072639,7.069,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909074342,7.2018,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909074547,3.1328,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909074732,7.2018,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753909077642,7.2008,3774.2,3774.1,0.4912]
["bitfinex","ETHUSD",1753909077986,7.2008,3774.2,3774.1,1.622]
["bitfinex","ETHUSD",1753909078193,7.2008,3774.2,3774.1,1.2919]
["bitfinex","ETHUSD",1753909078194,0.1328,3774.2,3774.1,1.2919]
["bitfinex","ETHUSD",1753909078395,4.068,3774.5,3774.2,0.55]
["bitfinex","ETHUSD",1753909078538,4.2018,3774.4,3774.3,0.7803]
["bitfinex","ETHUSD",1753909078859,0.1328,3774.4,3774.3,0.7803]
["bitfinex","ETHUSD",1753909080071,0.1328,3774.4,3774.3,0.4502]
["bitfinex","ETHUSD",1753909082881,0.1328,3774.4,3774.3,0.7803]
["bitfinex","ETHUSD",1753909083751,0.1328,3774.4,3774.3,2.1188]
["bitfinex","ETHUSD",1753909084136,0.1328,3774.8,3774.7,1.3385]
["bitfinex","ETHUSD",1753909084460,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909084855,0.002,3775.1,3775.0,1.3303]
["bitfinex","ETHUSD",1753909086472,0.002,3775.1,3775.0,1.0002]
["bitfinex","ETHUSD",1753909087475,0.002,3775.1,3775.0,1.3303]
["bitfinex","ETHUSD",1753909088068,0.002,3775.1,3775.0,1.0002]
["bitfinex","ETHUSD",1753909089947,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909090363,0.002,3775.1,3775.0,1.0002]
["bitfinex","ETHUSD",1753909091864,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909096898,0.002,3775.1,3775.0,1.3224]
["bitfinex","ETHUSD",1753909097554,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909097866,0.4568,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909098067,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909098790,0.4568,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909099892,0.4899117,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909100488,0.4568,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909101795,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909102162,0.4568,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909105292,0.4568,3775.1,3774.8,0.55]
["bitfinex","ETHUSD",1753909105464,0.4548,3775.0,3774.8,0.55]
["bitfinex","ETHUSD",1753909106806,0.002,3775.1,3774.8,0.55]
["bitfinex","ETHUSD",1753909107162,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909107363,0.002,3775.1,3774.9,0.55]
["bitfinex","ETHUSD",1753909107599,0.4548,3775.0,3774.8,0.55]
["bitfinex","ETHUSD",1753909107811,0.002,3775.1,3774.8,0.55]
["bitfinex","ETHUSD",1753909108194,0.4568,3775.1,3774.8,0.55]
["bitfinex","ETHUSD",1753909109415,0.4548,3775.0,3774.8,0.55]
["bitfinex","ETHUSD",1753909110068,0.4548,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753909110276,0.1328,3774.8,3774.7,0.55]
["bitfinex","ETHUSD",1753909110469,0.5876,3774.8,3774.7,0.55]
["bitfinex","ETHUSD",1753909111085,0.1328,3774.8,3774.7,0.55]
["bitfinex","ETHUSD",1753909111281,0.1348,3775.1,3774.7,1.3224]
["bitfinex","ETHUSD",1753909111532,0.002,3775.1,3774.8,0.3301]
["bitfinex","ETHUSD",1753909111734,0.002,3775.1,3775.0,0.55]
["bitfinex","ETHUSD",1753909112229,0.002,3775.1,3775.0,0.9923]
["bitfinex","ETHUSD",1753909112553,0.002,3775.1,3775.0,1.3224]
["bitfinex","ETHUSD",1753909113112,0.002,3775.1,3775.0,2.097]
["bitfinex","ETHUSD",1753909113330,0.002,3775.1,3775.0,2.2298]
["bitfinex","ETHUSD",1753909119103,0.002,3775.1,3775.0,2.25628527]
["bitfinex","ETHUSD",1753909120734,0.002,3775.1,3775.0,8.5224]
["bitfinex","ETHUSD",1753909121139,0.002,3775.1,3775.0,8.9647]
["bitfinex","ETHUSD",1753909121317,0.002,3775.1,3775.0,9.2948]
["bitfinex","ETHUSD",1753909122141,0.002,3775.1,3775.0,11.94380662]
["bitfinex","ETHUSD",1753909122340,0.002,3775.1,3775.0,9.2948]
["bitfinex","ETHUSD",1753909124323,0.002,3775.1,3775.0,11.94380662]
["bitfinex","ETHUSD",1753909124562,0.002,3775.1,3775.0,9.2948]
["bitfinex","ETHUSD",1753909125787,0.002,3775.1,3775.0,11.94380662]
["bitfinex","ETHUSD",1753909126361,0.002,3775.5,3775.2,0.55]
["bitfinex","ETHUSD",1753909126560,0.002,3775.5,3775.1,3.0]
["bitfinex","ETHUSD",1753909126561,0.002,3775.5,3775.4,10.21810297]
["bitfinex","ETHUSD",1753909126737,0.002,3775.5,3775.4,10.35090297]
["bitfinex","ETHUSD",1753909127062,0.002,3775.5,3775.4,11.12840297]
["bitfinex","ETHUSD",1753909127629,0.002,3775.5,3775.4,13.77712893]
["bitfinex","ETHUSD",1753909128035,0.002,3775.5,3775.4,11.12840297]
["bitfinex","ETHUSD",1753909128538,0.002,3775.5,3775.4,13.77712893]
["bitfinex","ETHUSD",1753909129163,0.002,3775.5,3775.4,11.12840297]
["bitfinex","ETHUSD",1753909130342,0.002,3775.5,3775.4,13.77712893]
["bitfinex","ETHUSD",1753909130744,0.4918,3775.5,3775.4,4.8386]
["bitfinex","ETHUSD",1753909130958,0.9456,3775.5,3775.4,4.8386]
["bitfinex","ETHUSD",1753909131173,0.002,3775.5,3775.4,5.3886]
["bitfinex","ETHUSD",1753909131939,0.002,3775.5,3775.4,5.3876]
["bitfinex","ETHUSD",1753909133790,0.4898,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1753909133977,0.8119,3777.2,3776.5,3.55]
["bitfinex","ETHUSD",1753909133978,0.4558,3777.2,3776.5,3.55]
["bitfinex","ETHUSD",1753909134178,0.5298,3776.9,3776.7,6.44350297]
["bitfinex","ETHUSD",1753909134377,0.04,3776.9,3776.8,4.616]
["bitfinex","ETHUSD",1753909134895,0.8499,3776.9,3776.8,4.618]
["bitfinex","ETHUSD",1753909135192,1.7935,3776.9,3776.8,4.618]
["bitfinex","ETHUSD",1753909135873,1.97305,3776.9,3776.8,0.55]
["bitfinex","ETHUSD",1753909136077,1.97305,3776.9,3776.8,4.621]
["bitfinex","ETHUSD",1753909136959,1.7935,3776.9,3776.8,4.621]
["bitfinex","ETHUSD",1753909137180,0.9836,3776.9,3776.8,4.621]
["bitfinex","ETHUSD",1753909140011,1.7935,3776.9,3775.8,0.7712]
["bitfinex","ETHUSD",1753909140213,1.7935,3776.9,3775.9,4.069]
["bitfinex","ETHUSD",1753909140214,0.0330968,3776.8,3775.9,4.069]
["bitfinex","ETHUSD",1753909140515,0.8099,3776.7,3776.0,4.069]
["bitfinex","ETHUSD",1753909140828,0.1328,3776.2,3776.0,4.069]
["bitfinex","ETHUSD",1753909141180,0.9436,3776.1,3776.0,4.069]
["bitfinex","ETHUSD",1753909142077,0.9436,3776.1,3776.0,4.619]
["bitfinex","ETHUSD",1753909143188,1.7449,3776.1,3776.0,4.623]
["bitfinex","ETHUSD",1753909144229,1.7449,3776.1,3776.0,0.55]
["bitfinex","ETHUSD",1753909144532,1.7449,3776.1,3776.0,4.623]
["bitfinex","ETHUSD",1753909146032,0.1328,3776.3,3776.0,4.623]
["bitfinex","ETHUSD",1753909146436,0.9436,3776.2,3776.0,4.623]
["bitfinex","ETHUSD",1753909146605,0.1328,3776.3,3776.0,4.623]
["bitfinex","ETHUSD",1753909146806,0.9436,3776.1,3776.0,4.623]
["bitfinex","ETHUSD",1753909153830,0.1328,3776.3,3776.0,4.623]
["bitfinex","ETHUSD",1753909154144,0.4898,3776.6,3776.1,1.0455]
["bitfinex","ETHUSD",1753909154321,0.4538,3776.7,3776.3,0.55]
["bitfinex","ETHUSD",1753909154529,0.9436,3776.7,3776.5,0.55]
["bitfinex","ETHUSD",1753909154729,0.9436,3776.7,3776.6,4.066]
["bitfinex","ETHUSD",1753909155350,0.6218,3776.8,3776.6,4.066]
["bitfinex","ETHUSD",1753909155557,0.4898,3776.7,3776.6,4.066]
["bitfinex","ETHUSD",1753909155922,0.9436,3776.7,3776.6,4.066]
["bitfinex","ETHUSD",1753909157842,0.9436,3776.7,3776.5,0.55]
["bitfinex","ETHUSD",1753909157843,0.9436,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753909158044,1.6946,3776.6,3776.3,4.064]
["bitfinex","ETHUSD",1753909158254,0.1328,3776.4,3776.3,4.064]
["bitfinex","ETHUSD",1753909158432,0.6104,3776.4,3776.3,4.064]
["bitfinex","ETHUSD",1753909159824,0.002,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1753909160127,0.002,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1753909160317,0.002,3776.8,3776.7,4.615]
["bitfinex","ETHUSD",1753909160544,0.4796,3776.8,3776.7,4.615]
["bitfinex","ETHUSD",1753909160743,0.9259,3776.8,3776.7,4.615]
["bitfinex","ETHUSD",1753909162263,0.4796,3776.8,3776.7,4.615]
["bitfinex","ETHUSD",1753909162430,0.002,3776.8,3776.7,4.615]
["bitfinex","ETHUSD",1753909162624,0.002,3776.8,3776.7,5.1107]
["bitfinex","ETHUSD",1753909165764,0.002,3776.8,3776.7,4.615]
["bitfinex","ETHUSD",1753909170448,0.002,3776.8,3776.7,15.27740297]
["bitfinex","ETHUSD",1753909171058,0.002,3776.8,3776.7,17.92521719]
["bitfinex","ETHUSD",1753909171253,0.002,3776.8,3776.7,15.27740297]
["bitfinex","ETHUSD",1753909175613,0.002,3776.8,3776.7,4.3609]
["bitfinex","ETHUSD",1753909175924,0.002,3776.8,3776.7,8.4239]
["bitfinex","ETHUSD",1753909176058,0.002,3776.8,3776.7,7.612]
["bitfinex","ETHUSD",1753909177007,0.4796,3776.8,3776.7,4.062]
["bitfinex","ETHUSD",1753909177198,0.9259,3776.8,3776.7,4.612]
["bitfinex","ETHUSD",1753909178355,0.9259,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1753909178559,0.9259,3776.8,3776.7,4.612]
["bitfinex","ETHUSD",1753909179959,0.9259,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1753909180182,1.11257,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1753909180392,0.9259,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1753909180710,0.9259,3776.8,3776.7,4.612]
["bitfinex","ETHUSD",1753909181756,0.9259,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753909181962,0.95699767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909182161,0.9239,3776.7,3776.6,4.063]
["bitfinex","ETHUSD",1753909182763,0.9239,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909182965,1.11057,3776.7,3776.6,4.063]
["bitfinex","ETHUSD",1753909183804,1.11057,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909184006,2.01137,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909188807,2.04446767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909189505,2.01137,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909189749,2.04446767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909189909,2.01137,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909190779,2.04446767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909191501,2.01137,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909191812,2.04446767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909192392,2.01137,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909192715,2.04446767,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909194221,2.01137,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909195781,6.07437,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909196109,2.01137,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909196520,1.08747,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909196720,1.99017,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909196891,7.91677064,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909197096,7.88367297,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909198037,1.99017,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909198387,1.08747,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909198813,1.99017,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909199345,7.88367297,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909200226,10.88367297,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909200411,40.88367297,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909200615,10.88367297,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909201142,14.94667297,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909202123,11.94667297,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909202558,1.08747,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909202763,4.9638,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909202957,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753909203254,0.002,3776.8,3776.6,1.0515]
["bitfinex","ETHUSD",1753909203547,0.002,3776.8,3776.7,0.4646]
["bitfinex","ETHUSD",1753909203717,0.002,3776.8,3776.7,0.9185]
["bitfinex","ETHUSD",1753909203922,0.002,3776.8,3776.7,0.4539]
["bitfinex","ETHUSD",1753909204715,0.002,3776.8,3776.7,0.9185]
["bitfinex","ETHUSD",1753909205228,0.002,3776.8,3776.7,1.4685]
["bitfinex","ETHUSD",1753909206064,0.002,3776.8,3776.7,2.26815546]
["bitfinex","ETHUSD",1753909206257,0.002,3776.8,3776.7,11.16165843]
["bitfinex","ETHUSD",1753909206409,0.002,3776.8,3776.7,11.13520297]
["bitfinex","ETHUSD",1753909206849,0.002,3776.8,3776.7,5.2417]
["bitfinex","ETHUSD",1753909208753,0.002,3776.8,3776.7,5.26815546]
["bitfinex","ETHUSD",1753909209156,0.002,3777.2,3777.1,0.55]
["bitfinex","ETHUSD",1753909209457,0.002,3778.0,3777.5,0.55]
["bitfinex","ETHUSD",1753909209660,0.002,3778.0,3777.8,7.21670297]
["bitfinex","ETHUSD",1753909209827,0.002,3778.0,3777.8,16.92674622]
["bitfinex","ETHUSD",1753909210012,0.002,3778.0,3777.8,17.84524622]
["bitfinex","ETHUSD",1753909210412,0.002,3778.1,3777.9,6.19697318]
["bitfinex","ETHUSD",1753909210716,0.002,3778.1,3778.0,10.21670297]
["bitfinex","ETHUSD",1753909210920,0.002,3778.1,3778.0,7.88860312]
["bitfinex","ETHUSD",1753909212149,0.002,3778.1,3778.0,5.2417]
["bitfinex","ETHUSD",1753909212416,0.002,3778.1,3778.0,7.9150358]
["bitfinex","ETHUSD",1753909212732,0.002,3778.1,3778.0,7.88860312]
["bitfinex","ETHUSD",1753909213957,0.002,3778.1,3778.0,7.99463012]
["bitfinex","ETHUSD",1753909214854,0.002,3778.1,3778.0,5.347727]
["bitfinex","ETHUSD",1753909215035,0.002,3778.1,3778.0,9.415727]
["bitfinex","ETHUSD",1753909216426,0.002,3778.1,3778.0,4.883127]
["bitfinex","ETHUSD",1753909216625,0.002,3778.1,3778.0,3.7732]
["bitfinex","ETHUSD",1753909216826,0.002,3778.1,3778.0,8.324]
["bitfinex","ETHUSD",1753909217234,0.002,3778.1,3778.0,8.874]
["bitfinex","ETHUSD",1753909217759,0.002,3778.1,3778.0,8.3882]
["bitfinex","ETHUSD",1753909218060,0.002,3778.1,3778.0,9.3187]
["bitfinex","ETHUSD",1753909219441,0.002,3778.1,3778.0,9.4507]
["bitfinex","ETHUSD",1753909222064,0.002,3778.1,3778.0,9.4497]
["bitfinex","ETHUSD",1753909224377,0.002,3778.1,3778.0,12.09660312]
["bitfinex","ETHUSD",1753909224891,0.002,3778.5,3778.4,1.3689]
["bitfinex","ETHUSD",1753909225035,0.002,3778.5,3778.4,8.4409]
["bitfinex","ETHUSD",1753909225235,0.002,3778.5,3778.4,9.0587]
["bitfinex","ETHUSD",1753909226370,0.002,3778.5,3778.4,9.5034]
["bitfinex","ETHUSD",1753909226771,0.002,3778.5,3778.4,12.1500229]
["bitfinex","ETHUSD",1753909230443,0.002,3778.5,3778.4,11.7053229]
["bitfinex","ETHUSD",1753909230843,0.002,3778.5,3778.4,17.59604482]
["bitfinex","ETHUSD",1753909231650,0.002,3778.5,3778.4,17.11024482]
["bitfinex","ETHUSD",1753909231851,0.002,3778.5,3778.4,17.59604482]
["bitfinex","ETHUSD",1753909232480,0.002,3778.5,3778.4,10.39162192]
["bitfinex","ETHUSD",1753909232650,0.4737,3778.5,3778.4,14.46162192]
["bitfinex","ETHUSD",1753909232987,0.002,3778.5,3778.4,14.46162192]
["bitfinex","ETHUSD",1753909234886,0.002,3778.5,3778.4,17.10824482]
["bitfinex","ETHUSD",1753909235045,0.002,3778.5,3778.4,17.59404482]
["bitfinex","ETHUSD",1753909235253,0.002,3778.5,3778.4,18.03874482]
["bitfinex","ETHUSD",1753909235578,0.04,3778.9,3778.8,6.99634275]
["bitfinex","ETHUSD",1753909235779,0.04,3778.9,3778.8,16.95506467]
["bitfinex","ETHUSD",1753909235980,0.04,3778.9,3778.8,17.57286467]
["bitfinex","ETHUSD",1753909237649,0.04,3778.9,3778.8,18.01756467]
["bitfinex","ETHUSD",1753909238285,0.04,3778.9,3778.8,17.57286467]
["bitfinex","ETHUSD",1753909241585,0.002,3779.5,3779.4,3.19592263]
["bitfinex","ETHUSD",1753909241757,0.002,3779.5,3779.4,14.30372192]
["bitfinex","ETHUSD",1753909241958,0.002,3779.5,3779.4,14.43572192]
["bitfinex","ETHUSD",1753909242707,0.002,3779.5,3779.4,3.682]
["bitfinex","ETHUSD",1753909242888,0.9355,3779.5,3779.4,7.754]
["bitfinex","ETHUSD",1753909244252,0.9355,3779.5,3779.4,3.682]
["bitfinex","ETHUSD",1753909244454,0.766,3779.4,3778.3,0.8]
["bitfinex","ETHUSD",1753909244678,0.766,3779.2,3778.4,4.073]
["bitfinex","ETHUSD",1753909244991,0.9335,3779.1,3778.4,4.073]
["bitfinex","ETHUSD",1753909245183,0.9335,3779.0,3778.5,3.0]
["bitfinex","ETHUSD",1753909245388,0.9335,3779.0,3778.4,4.073]
["bitfinex","ETHUSD",1753909245389,0.9335,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1753909245576,0.4717,3778.9,3778.8,7.624]
["bitfinex","ETHUSD",1753909245774,0.4618,3779.2,3779.0,0.55]
["bitfinex","ETHUSD",1753909245991,0.9335,3779.1,3779.0,0.55]
["bitfinex","ETHUSD",1753909246167,0.9335,3779.1,3779.0,7.624]
["bitfinex","ETHUSD",1753909248495,0.9517,3779.4,3779.2,0.55]
["bitfinex","ETHUSD",1753909248792,0.002,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1753909249581,0.488,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1753909250955,0.9537,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1753909252394,0.7908,3779.4,3778.4,3.0]
["bitfinex","ETHUSD",1753909252701,0.9517,3779.3,3778.6,3.0]
["bitfinex","ETHUSD",1753909252876,0.9517,3779.2,3778.8,3.0]
["bitfinex","ETHUSD",1753909253078,0.7908,3779.4,3779.1,0.55]
["bitfinex","ETHUSD",1753909253279,0.7908,3779.4,3779.2,4.072]
["bitfinex","ETHUSD",1753909253696,0.9517,3779.3,3779.2,4.622]
["bitfinex","ETHUSD",1753909254407,0.9517,3779.3,3779.2,4.754]
["bitfinex","ETHUSD",1753909254703,0.9517,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753909254901,0.9517,3779.3,3779.2,4.204]
["bitfinex","ETHUSD",1753909255303,0.9517,3779.3,3779.2,4.754]
["bitfinex","ETHUSD",1753909259306,0.7908,3779.4,3779.3,0.55]
["bitfinex","ETHUSD",1753909259674,0.4677,3779.5,3779.3,0.55]
["bitfinex","ETHUSD",1753909259879,0.9537,3779.5,3779.4,4.07]
["bitfinex","ETHUSD",1753909260079,0.9537,3779.5,3779.4,4.202]
["bitfinex","ETHUSD",1753909273940,0.002,3779.5,3779.4,4.202]
["bitfinex","ETHUSD",1753909275248,0.9537,3779.5,3779.4,0.682]
["bitfinex","ETHUSD",1753909275531,0.9537,3779.5,3779.4,4.743]
["bitfinex","ETHUSD",1753909276030,1.12815,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753909276202,1.89505,3779.5,3779.4,4.193]
["bitfinex","ETHUSD",1753909278928,1.7162,3779.5,3779.4,4.193]
["bitfinex","ETHUSD",1753909280709,1.7162,3779.5,3779.4,4.743]
["bitfinex","ETHUSD",1753909284388,1.7162,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753909284553,1.7162,3779.5,3779.4,4.061]
["bitfinex","ETHUSD",1753909285239,1.7162,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753909285580,1.11892,3779.4,3779.3,4.193]
["bitfinex","ETHUSD",1753909286088,1.88082,3779.4,3779.0,4.061]
["bitfinex","ETHUSD",1753909286385,0.9473,3779.3,3779.0,4.061]
["bitfinex","ETHUSD",1753909286541,0.7619,3779.2,3779.0,4.061]
["bitfinex","ETHUSD",1753909286736,0.963382,3779.2,3779.0,4.061]
["bitfinex","ETHUSD",1753909287072,0.9473,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753909287249,0.7619,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753909287661,1.7092,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753909294882,0.132,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753909295383,0.9473,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753909296091,0.4988,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753909296296,0.7675,3779.4,3779.0,0.4738]
["bitfinex","ETHUSD",1753909296456,0.7675,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1753909296658,0.002,3779.5,3779.2,0.55]
["bitfinex","ETHUSD",1753909296960,0.002,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1753909303466,0.002,3779.5,3779.4,1.0238]
["bitfinex","ETHUSD",1753909305873,0.002,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1753909308599,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753909308781,0.7695,3779.5,3779.3,4.06]
["bitfinex","ETHUSD",1753909308985,0.494,3779.4,3779.3,4.06]
["bitfinex","ETHUSD",1753909309186,0.002,3779.5,3779.3,4.06]
["bitfinex","ETHUSD",1753909309490,0.002,3779.5,3779.3,4.513]
["bitfinex","ETHUSD",1753909309972,0.002,3779.5,3779.4,2.3252]
["bitfinex","ETHUSD",1753909315009,0.002,3779.5,3779.4,1.8934]
["bitfinex","ETHUSD",1753909315309,0.002,3779.5,3779.4,2.3252]
["bitfinex","ETHUSD",1753909318906,0.002,3779.5,3779.4,1.8934]
["bitfinex","ETHUSD",1753909322299,0.002,3779.5,3779.4,5.3252]
["bitfinex","ETHUSD",1753909323528,0.002,3779.5,3779.4,7.97112263]
["bitfinex","ETHUSD",1753909324319,0.002,3779.5,3779.4,5.3252]
["bitfinex","ETHUSD",1753909324630,0.002,3779.5,3779.4,8.9524]
["bitfinex","ETHUSD",1753909324807,0.002,3779.5,3779.4,9.3842]
["bitfinex","ETHUSD",1753909325625,0.002,3779.5,3779.4,9.3832]
["bitfinex","ETHUSD",1753909329308,0.002,3779.5,3779.4,5.3252]
["bitfinex","ETHUSD",1753909329504,0.002,3779.5,3779.4,9.3832]
["bitfinex","ETHUSD",1753909329710,0.002,3779.5,3779.4,17.91984455]
["bitfinex","ETHUSD",1753909330843,0.002,3779.5,3779.4,15.27392192]
["bitfinex","ETHUSD",1753909331210,0.002,3779.5,3779.4,17.91984455]
["bitfinex","ETHUSD",1753909331408,0.002,3779.5,3779.4,15.27392192]
["bitfinex","ETHUSD",1753909331639,0.002,3779.5,3779.4,3.8904]
["bitfinex","ETHUSD",1753909331859,0.002,3779.5,3779.4,7.9484]
["bitfinex","ETHUSD",1753909332011,0.002,3779.5,3779.4,4.4404]
["bitfinex","ETHUSD",1753909332210,0.002,3779.5,3779.4,7.74]
["bitfinex","ETHUSD",1753909332211,0.496,3779.5,3779.4,7.74]
["bitfinex","ETHUSD",1753909332450,0.002,3779.5,3779.4,7.74]
["bitfinex","ETHUSD",1753909332954,0.496,3779.5,3779.4,7.74]
["bitfinex","ETHUSD",1753909333265,0.002,3779.5,3779.4,7.74]
["bitfinex","ETHUSD",1753909333859,0.002,3779.5,3779.4,8.193]
["bitfinex","ETHUSD",1753909334035,0.002,3779.5,3779.4,10.83892263]
["bitfinex","ETHUSD",1753909334239,0.002,3779.5,3779.4,12.02182263]
["bitfinex","ETHUSD",1753909337369,0.002,3779.5,3779.4,9.3759]
["bitfinex","ETHUSD",1753909337580,0.002,3779.5,3779.4,12.02182263]
["bitfinex","ETHUSD",1753909342659,0.002,3779.5,3779.4,8.9441]
["bitfinex","ETHUSD",1753909343193,0.002,3779.5,3779.4,11.59002263]
["bitfinex","ETHUSD",1753909344076,0.002,3779.5,3779.4,4.4331]
["bitfinex","ETHUSD",1753909344267,0.9152,3779.5,3779.4,3.682]
["bitfinex","ETHUSD",1753909344466,0.9152,3779.5,3779.4,7.738]
["bitfinex","ETHUSD",1753909349899,0.002,3779.5,3779.4,3.682]
["bitfinex","ETHUSD",1753909350105,0.9152,3779.5,3779.4,7.738]
["bitfinex","ETHUSD",1753909353508,0.4798,3779.5,3779.4,7.738]
["bitfinex","ETHUSD",1753909354328,0.9152,3779.5,3779.4,7.738]
["bitfinex","ETHUSD",1753909357305,0.9152,3779.5,3779.4,7.737]
["bitfinex","ETHUSD",1753909358613,0.4798,3779.5,3779.4,7.737]
["bitfinex","ETHUSD",1753909359289,0.4798,3779.5,3779.4,3.682]
["bitfinex","ETHUSD",1753909359494,0.9152,3779.5,3779.4,7.737]
["bitfinex","ETHUSD",1753909363424,0.4798,3779.5,3779.4,7.737]
["bitfinex","ETHUSD",1753909364121,0.002,3779.5,3779.4,7.737]
["bitfinex","ETHUSD",1753909367200,0.002,3779.5,3779.4,12.10322263]
["bitfinex","ETHUSD",1753909371132,0.002,3779.5,3779.4,17.53254455]
["bitfinex","ETHUSD",1753909373530,0.002,3779.5,3779.4,7.737]
["bitfinex","ETHUSD",1753909373842,0.9041,3779.5,3779.4,7.737]
["bitfinex","ETHUSD",1753909374048,0.4618,3779.5,3779.4,3.132]
["bitfinex","ETHUSD",1753909374250,1.6797,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753909374462,1.84767,3779.5,3779.4,4.185]
["bitfinex","ETHUSD",1753909374613,1.84767,3779.5,3779.4,7.735]
["bitfinex","ETHUSD",1753909374813,1.84767,3779.5,3779.4,4.185]
["bitfinex","ETHUSD",1753909375016,1.84767,3779.5,3779.4,4.735]
["bitfinex","ETHUSD",1753909375248,1.84767,3779.5,3779.4,4.185]
["bitfinex","ETHUSD",1753909375446,1.84767,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753909375757,1.84767,3779.5,3778.5,0.001]
["bitfinex","ETHUSD",1753909375758,0.7756,3779.4,3778.5,0.001]
["bitfinex","ETHUSD",1753909375981,0.7756,3779.1,3778.9,4.054]
["bitfinex","ETHUSD",1753909376262,0.7756,3779.1,3778.5,0.001]
["bitfinex","ETHUSD",1753909376263,0.7756,3778.9,3778.5,0.001]
["bitfinex","ETHUSD",1753909376416,0.80642922,3778.8,3778.1,0.001]
["bitfinex","ETHUSD",1753909376615,0.7756,3778.3,3778.2,4.053]
["bitfinex","ETHUSD",1753909376855,1.2354,3778.3,3778.2,4.053]
["bitfinex","ETHUSD",1753909377040,1.6777,3778.3,3778.1,0.683]
["bitfinex","ETHUSD",1753909377244,0.7756,3778.3,3778.1,0.133]
["bitfinex","ETHUSD",1753909377445,0.9021,3778.2,3778.1,0.133]
["bitfinex","ETHUSD",1753909378355,0.9021,3778.2,3778.1,0.683]
["bitfinex","ETHUSD",1753909378659,0.9021,3778.5,3778.2,0.55]
["bitfinex","ETHUSD",1753909378826,0.7756,3778.6,3778.4,0.55]
["bitfinex","ETHUSD",1753909379031,0.7756,3778.6,3778.5,4.054]
["bitfinex","ETHUSD",1753909379540,1.6777,3778.6,3778.5,4.054]
["bitfinex","ETHUSD",1753909379742,0.7756,3778.5,3778.1,0.001]
["bitfinex","ETHUSD",1753909380074,0.7756,3778.3,3778.1,0.001]
["bitfinex","ETHUSD",1753909380369,0.7756,3778.1,3777.8,4.054]
["bitfinex","ETHUSD",1753909380562,0.132,3777.9,3777.8,4.054]
["bitfinex","ETHUSD",1753909380768,0.9021,3777.9,3777.8,4.054]
["bitfinex","ETHUSD",1753909381516,1.08307,3777.9,3777.7,0.133]
["bitfinex","ETHUSD",1753909381867,1.6777,3777.8,3777.7,4.055]
["bitfinex","ETHUSD",1753909382518,1.6777,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753909382870,0.9021,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753909383021,1.6777,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753909383224,1.876767,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753909383861,0.7756,3777.7,3777.1,0.04]
["bitfinex","ETHUSD",1753909384061,6.66632192,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909384231,6.79832192,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909384430,7.47815411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909384631,8.38025411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909386422,38.38025411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909386622,42.43425411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909387017,12.43425411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909388350,6.54353219,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909388537,6.54453219,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909390567,12.43525411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909393519,15.43525411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909393718,45.43525411,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753909394830,5.79,3777.1,3776.7,0.001]
["bitfinex","ETHUSD",1753909395030,39.02272192,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753909395252,0.7999,3776.5,3776.2,0.001]
["bitfinex","ETHUSD",1753909395458,5.79,3776.7,3776.2,0.001]
["bitfinex","ETHUSD",1753909395459,0.7999,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909395660,1.28549,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909395979,2.18759,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909396348,32.18759,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909401187,31.28549,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909401374,36.27599,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909404413,6.27599,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909404776,36.27599,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909405312,36.40879,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909405914,42.29951192,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909406077,45.29951192,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753909407384,32.79,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909407690,6.37636461,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909407903,7.8631,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909408123,3.8061,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909408323,7.8631,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909408534,4.8631,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909409528,5.3236,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909409719,6.265099,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909410034,5.804599,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753909411057,5.804599,3776.2,3776.1,0.4926]
["bitfinex","ETHUSD",1753909411058,0.941499,3776.2,3776.1,0.4926]
["bitfinex","ETHUSD",1753909411202,0.1328,3776.3,3776.1,0.9672]
["bitfinex","ETHUSD",1753909411550,0.1328,3776.3,3776.2,1.4772]
["bitfinex","ETHUSD",1753909411737,0.132,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1753909411900,4.057,3777.1,3776.3,0.55]
["bitfinex","ETHUSD",1753909412105,0.132,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1753909412401,11.21432192,3776.9,3776.2,0.4526]
["bitfinex","ETHUSD",1753909412608,0.132,3776.6,3776.2,0.4526]
["bitfinex","ETHUSD",1753909412835,0.1328,3776.4,3776.2,0.4526]
["bitfinex","ETHUSD",1753909413229,0.1328,3776.4,3776.0,0.001]
["bitfinex","ETHUSD",1753909413413,0.7711,3777.6,3776.6,0.55]
["bitfinex","ETHUSD",1753909413618,0.132,3777.0,3776.7,0.9272]
["bitfinex","ETHUSD",1753909413954,0.132,3777.0,3776.8,0.9272]
["bitfinex","ETHUSD",1753909414130,0.132,3777.0,3776.9,0.9272]
["bitfinex","ETHUSD",1753909414455,0.62657734,3777.0,3776.9,0.9272]
["bitfinex","ETHUSD",1753909415537,0.49457734,3777.0,3776.9,2.4272]
["bitfinex","ETHUSD",1753909415925,0.24728867,3777.0,3776.9,2.4272]
["bitfinex","ETHUSD",1753909416126,0.002,3777.3,3777.0,0.55]
["bitfinex","ETHUSD",1753909416642,0.49701803,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1753909416845,0.49701803,3777.3,3777.2,0.4526]
["bitfinex","ETHUSD",1753909417051,1.43051803,3777.3,3776.2,1.47069072]
["bitfinex","ETHUSD",1753909417351,5.56126983,3777.2,3776.5,0.55]
["bitfinex","ETHUSD",1753909417643,0.132,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1753909417863,0.62701803,3777.0,3776.4,0.1328]
["bitfinex","ETHUSD",1753909418030,1.42851803,3776.9,3776.2,1.2706]
["bitfinex","ETHUSD",1753909418360,0.132,3776.6,3776.3,0.9272]
["bitfinex","ETHUSD",1753909418561,0.132,3776.6,3776.4,0.9272]
["bitfinex","ETHUSD",1753909418929,0.132,3776.6,3776.4,0.4746]
["bitfinex","ETHUSD",1753909419132,0.132,3776.6,3776.5,0.4526]
["bitfinex","ETHUSD",1753909424367,0.132,3776.6,3776.2,0.818]
["bitfinex","ETHUSD",1753909424368,0.132,3776.6,3776.1,0.1738]
["bitfinex","ETHUSD",1753909424751,0.132,3776.6,3776.1,0.6264]
["bitfinex","ETHUSD",1753909425152,0.132,3776.6,3776.2,0.4526]
["bitfinex","ETHUSD",1753909425952,0.5925,3776.6,3776.1,0.1738]
["bitfinex","ETHUSD",1753909426352,0.132,3776.6,3776.1,0.1738]
["bitfinex","ETHUSD",1753909426575,0.132,3776.6,3776.2,0.4526]
["bitfinex","ETHUSD",1753909426876,0.132,3776.6,3776.3,0.4745]
["bitfinex","ETHUSD",1753909430465,0.132,3776.6,3776.1,1.1229]
["bitfinex","ETHUSD",1753909430670,0.132,3776.6,3776.2,0.4745]
["bitfinex","ETHUSD",1753909432156,0.132,3776.6,3776.1,0.1738]
["bitfinex","ETHUSD",1753909432356,0.794,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909432561,0.1328,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909432951,1.0524,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909433279,0.1328,3776.2,3776.1,0.5155]
["bitfinex","ETHUSD",1753909433483,4.056,3776.5,3776.2,0.7983]
["bitfinex","ETHUSD",1753909433682,0.4738,3776.9,3776.2,0.7983]
["bitfinex","ETHUSD",1753909433845,0.57696,3776.8,3776.3,0.9356]
["bitfinex","ETHUSD",1753909434052,0.57696,3776.8,3776.4,0.4745]
["bitfinex","ETHUSD",1753909434585,0.132,3776.5,3776.4,0.4745]
["bitfinex","ETHUSD",1753909434957,0.132,3776.5,3776.2,0.7983]
["bitfinex","ETHUSD",1753909435160,1.2678,3777.0,3776.4,0.4745]
["bitfinex","ETHUSD",1753909435363,0.132,3776.6,3776.1,0.5155]
["bitfinex","ETHUSD",1753909435689,0.4738,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753909436260,0.5778,3776.6,3776.1,0.5155]
["bitfinex","ETHUSD",1753909436465,0.132,3776.6,3776.2,0.4745]
["bitfinex","ETHUSD",1753909439699,0.6058,3776.6,3776.2,0.4745]
["bitfinex","ETHUSD",1753909440360,0.132,3776.6,3776.2,0.4745]
["bitfinex","ETHUSD",1753909440799,0.132,3776.6,3776.3,0.4745]
["bitfinex","ETHUSD",1753909441154,0.295056,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753909441359,1.0516,3776.6,3776.1,0.5155]
["bitfinex","ETHUSD",1753909442368,0.5778,3776.6,3776.1,0.5155]
["bitfinex","ETHUSD",1753909442580,0.4738,3776.5,3776.1,0.5155]
["bitfinex","ETHUSD",1753909443277,0.132,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753909443491,0.9196,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753909443705,0.5069003,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909443910,1.7465,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753909444082,0.31076003,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909444495,1.23036003,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909445177,0.31076003,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909446104,0.17796003,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909446278,0.9589,3776.7,3776.1,1.1094]
["bitfinex","ETHUSD",1753909446469,0.132,3776.7,3776.1,0.6349]
["bitfinex","ETHUSD",1753909446794,0.132,3776.7,3776.2,0.4745]
["bitfinex","ETHUSD",1753909447004,0.63369,3776.7,3776.2,0.4745]
["bitfinex","ETHUSD",1753909447365,1.55329,3776.7,3776.2,0.4745]
["bitfinex","ETHUSD",1753909449694,0.63369,3776.7,3776.1,0.1738]
["bitfinex","ETHUSD",1753909449895,0.132,3776.7,3776.2,0.4745]
["bitfinex","ETHUSD",1753909450072,0.002,3776.8,3776.3,1.0111]
["bitfinex","ETHUSD",1753909450410,0.134,3776.8,3776.3,1.0111]
["bitfinex","ETHUSD",1753909450613,0.134,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1753909450800,0.9196,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1753909450967,0.68027,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1753909451169,0.4738,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1753909451714,0.4738,3776.7,3776.3,0.4745]
["bitfinex","ETHUSD",1753909452018,1.12607,3776.8,3776.1,0.1738]
["bitfinex","ETHUSD",1753909452019,0.4738,3776.6,3776.1,0.1738]
["bitfinex","ETHUSD",1753909452233,0.1328,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909452874,1.0524,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909454315,0.6066,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909454496,0.1328,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909454988,0.132,3776.6,3776.1,1.8618]
["bitfinex","ETHUSD",1753909455189,0.132,3776.6,3776.2,0.9356]
["bitfinex","ETHUSD",1753909456123,0.132,3776.6,3776.2,0.4745]
["bitfinex","ETHUSD",1753909456596,0.132,3776.6,3776.3,0.493]
["bitfinex","ETHUSD",1753909458442,0.132,3776.6,3776.4,0.9655]
["bitfinex","ETHUSD",1753909458594,0.132,3776.6,3776.4,0.493]
["bitfinex","ETHUSD",1753909459022,0.134,3776.6,3776.2,0.4725]
["bitfinex","ETHUSD",1753909459229,0.134,3776.6,3776.5,0.493]
["bitfinex","ETHUSD",1753909459942,0.134,3776.6,3776.3,0.493]
["bitfinex","ETHUSD",1753909460735,0.134,3776.6,3776.1,1.4192]
["bitfinex","ETHUSD",1753909460931,0.134,3776.6,3776.1,0.9262]
["bitfinex","ETHUSD",1753909461137,0.134,3776.6,3776.2,0.493]
["bitfinex","ETHUSD",1753909461499,1.7054,3776.5,3776.1,0.041]
["bitfinex","ETHUSD",1753909461730,0.1328,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909462904,0.002,3776.6,3776.1,0.534]
["bitfinex","ETHUSD",1753909463134,0.132,3776.5,3776.1,0.534]
["bitfinex","ETHUSD",1753909464431,0.4689,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753909464432,0.9165,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909464633,0.16590118,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753909465183,0.9165,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909465531,0.1328,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753909466283,0.002,3776.6,3776.1,0.534]
["bitfinex","ETHUSD",1753909466582,0.1328,3776.4,3776.1,0.534]
["bitfinex","ETHUSD",1753909466734,0.1328,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909466934,0.5997,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909467656,0.1328,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909467994,0.1328,3776.4,3776.1,0.534]
["bitfinex","ETHUSD",1753909468148,0.295574,3776.4,3776.1,0.534]
["bitfinex","ETHUSD",1753909468533,0.295574,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909469347,0.002,3776.6,3776.2,1.7449]
["bitfinex","ETHUSD",1753909469545,0.134,3776.6,3776.3,0.493]
["bitfinex","ETHUSD",1753909470066,0.9165,3776.5,3776.1,0.1738]
["bitfinex","ETHUSD",1753909470390,1.7054,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909470586,1.09054986,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753909470955,0.17404986,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753909471171,0.1328,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909471371,0.1328,3776.4,3776.1,0.534]
["bitfinex","ETHUSD",1753909473985,1.0493,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909474168,0.4669,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753909474567,0.9165,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753909475503,0.1328,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753909475504,0.9165,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909479595,1.88890206,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909479799,2.07779227,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909483044,35.04469021,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909483166,43.73715929,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909483371,43.98428598,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909483602,14.23138688,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909484113,43.98428598,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909485383,41.19428598,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909486200,43.73715929,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753909486399,3.5965,3776.0,3775.7,0.001]
["bitfinex","ETHUSD",1753909486598,39.70896908,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909486800,39.84176908,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909487010,40.74336908,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909487527,43.53336908,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909487708,46.18181444,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909487880,48.75207905,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909488788,46.10363369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909489193,46.3500304,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909489613,46.10363369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909489992,43.31363369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909490185,46.59641739,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909491022,43.56002554,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909492427,43.31363369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909493121,13.31363369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909493322,43.31363369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909493889,47.36863369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909494712,36.50956461,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909494916,46.46703369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909495116,46.93243369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909495312,47.36863369,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909495655,10.56456461,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909496301,2.70306461,3775.8,3775.7,0.4734]
["bitfinex","ETHUSD",1753909496502,4.1878,3775.8,3775.7,0.9017]
["bitfinex","ETHUSD",1753909496736,7.1878,3775.8,3775.7,0.4734]
["bitfinex","ETHUSD",1753909498531,7.1878,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909498732,7.98182,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909499120,7.98182,3775.8,3775.7,0.4734]
["bitfinex","ETHUSD",1753909499746,7.98182,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909501847,14.78588908,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909502054,15.53828908,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753909505674,43.15620509,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753909507565,50.15620509,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753909507745,50.70620509,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753909507951,42.30573536,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753909508150,35.64893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909508365,37.55085751,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909508753,34.90192106,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909508950,39.87520106,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909509167,40.12115925,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909509839,42.91115925,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909510460,47.2622228,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909510679,149.91115925,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909510875,150.46115925,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909511039,147.8122228,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909511787,151.8672228,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909512344,154.76230682,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909512759,152.11337037,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909513384,147.50837037,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909513546,151.3182228,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909514470,148.5282228,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909514867,148.28226461,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909515071,148.5284998,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909515679,144.4724998,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909515849,11.056,3775.1,3775.0,0.9017]
["bitfinex","ETHUSD",1753909516185,14.056,3775.1,3775.0,0.9017]
["bitfinex","ETHUSD",1753909516884,11.056,3775.1,3775.0,0.9017]
["bitfinex","ETHUSD",1753909517086,14.056,3775.1,3775.0,0.9017]
["bitfinex","ETHUSD",1753909517588,14.056,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909517589,51.36406908,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909517882,0.7544,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753909518096,12.99258429,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909518250,12.95946908,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909518449,14.82728599,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909519286,14.37598599,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909519809,4.41651691,3774.7,3774.6,0.8905]
["bitfinex","ETHUSD",1753909519956,7.056,3774.7,3774.6,0.8905]
["bitfinex","ETHUSD",1753909520623,7.057,3774.7,3774.6,0.8905]
["bitfinex","ETHUSD",1753909520769,3.0,3774.7,3774.6,0.8905]
["bitfinex","ETHUSD",1753909520974,4.056,3774.7,3774.6,0.8905]
["bitfinex","ETHUSD",1753909525208,4.056,3774.7,3774.6,0.4606]
["bitfinex","ETHUSD",1753909525367,4.4616,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909525573,4.49471521,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909525884,7.62751521,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909526083,7.5944,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753909526507,7.5944,3774.7,3774.6,0.4606]
["bitfinex","ETHUSD",1753909526707,7.5944,3774.7,3774.6,0.8905]
["bitfinex","ETHUSD",1753909527713,4.1878,3774.7,3774.6,0.8905]
["bitfinex","ETHUSD",1753909527916,0.1328,3774.7,3774.6,1.6867]
["bitfinex","ETHUSD",1753909528210,4.1878,3774.7,3774.6,1.6867]
["bitfinex","ETHUSD",1753909530316,0.1328,3774.7,3774.6,1.6867]
["bitfinex","ETHUSD",1753909530470,0.002,3775.1,3774.8,0.7962]
["bitfinex","ETHUSD",1753909530670,0.002,3775.1,3775.0,1.3462]
["bitfinex","ETHUSD",1753909530992,0.002,3775.1,3775.0,1.479]
["bitfinex","ETHUSD",1753909531188,0.002,3775.1,3775.0,2.3685]
["bitfinex","ETHUSD",1753909534875,0.002,3775.1,3775.0,2.56855094]
["bitfinex","ETHUSD",1753909535438,0.002,3775.1,3775.0,0.7962]
["bitfinex","ETHUSD",1753909535615,0.1348,3775.1,3775.0,0.7962]
["bitfinex","ETHUSD",1753909535821,0.1348,3775.1,3775.0,1.2558]
["bitfinex","ETHUSD",1753909536116,0.002,3775.1,3775.0,1.6857]
["bitfinex","ETHUSD",1753909536474,0.002,3775.1,3775.0,2.2357]
["bitfinex","ETHUSD",1753909536673,0.002,3775.1,3775.0,2.3685]
["bitfinex","ETHUSD",1753909537217,0.002,3775.1,3775.0,2.39498527]
["bitfinex","ETHUSD",1753909537680,0.002,3775.1,3775.0,2.3685]
["bitfinex","ETHUSD",1753909538604,0.002,3775.1,3775.0,2.39498527]
["bitfinex","ETHUSD",1753909539005,0.002,3775.1,3775.0,2.3685]
["bitfinex","ETHUSD",1753909541642,0.002,3775.1,3775.0,2.39498527]
["bitfinex","ETHUSD",1753909542511,0.002,3775.1,3775.0,2.3685]
["bitfinex","ETHUSD",1753909542711,0.002,3775.1,3775.0,8.04399189]
["bitfinex","ETHUSD",1753909542912,0.002,3775.1,3775.0,8.01750662]
["bitfinex","ETHUSD",1753909543338,0.002,3775.1,3775.0,5.3685]
["bitfinex","ETHUSD",1753909543587,0.002,3775.1,3775.0,8.01750662]
["bitfinex","ETHUSD",1753909543756,0.002,3775.1,3775.0,5.3685]
["bitfinex","ETHUSD",1753909545542,0.002,3775.1,3775.0,4.9386]
["bitfinex","ETHUSD",1753909545766,0.002,3775.1,3775.0,8.534]
["bitfinex","ETHUSD",1753909546107,0.002,3775.1,3775.0,0.929]
["bitfinex","ETHUSD",1753909546461,0.002,3775.1,3775.0,1.479]
["bitfinex","ETHUSD",1753909546693,0.002,3775.1,3775.0,1.48]
["bitfinex","ETHUSD",1753909548322,0.002,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909548521,0.002,3775.1,3775.0,0.7733]
["bitfinex","ETHUSD",1753909548663,0.4862,3775.1,3775.0,0.7733]
["bitfinex","ETHUSD",1753909548868,0.9269,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909549665,1.7217,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909549891,1.89387,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909558321,2.02667,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909558925,2.0597817,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753909559627,2.0597817,3775.1,3774.3,0.001]
["bitfinex","ETHUSD",1753909559628,30.0,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753909559828,30.0,3774.4,3773.9,0.001]
["bitfinex","ETHUSD",1753909559829,3.8073,3774.3,3773.9,0.001]
["bitfinex","ETHUSD",1753909560055,3.0,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753909560328,30.84042135,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909560626,31.7322,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909561403,1.7322,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909561604,1.76532135,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909561832,2.51217213,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909564036,4.80685078,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909564330,8.01802135,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909564629,7.9849,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909564829,7.5442,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909565034,4.06,3774.0,3773.9,0.4908]
["bitfinex","ETHUSD",1753909565200,0.106234,3774.5,3773.9,0.001]
["bitfinex","ETHUSD",1753909565201,4.06,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753909565792,0.106234,3774.5,3774.0,0.9482]
["bitfinex","ETHUSD",1753909566033,4.061,3774.4,3774.1,0.9482]
["bitfinex","ETHUSD",1753909566196,4.061,3774.4,3773.9,0.8296]
["bitfinex","ETHUSD",1753909566197,4.061,3774.4,3774.2,0.9482]
["bitfinex","ETHUSD",1753909566397,4.061,3774.4,3774.0,0.55]
["bitfinex","ETHUSD",1753909566597,0.7935,3775.1,3774.3,0.9482]
["bitfinex","ETHUSD",1753909566794,3.0,3774.9,3774.3,0.9482]
["bitfinex","ETHUSD",1753909569342,3.83387,3774.9,3774.3,0.9482]
["bitfinex","ETHUSD",1753909569701,0.1328,3774.5,3774.3,0.9482]
["bitfinex","ETHUSD",1753909569904,0.1328,3774.5,3774.4,0.4898]
["bitfinex","ETHUSD",1753909573008,0.1328,3774.5,3774.0,0.5922]
["bitfinex","ETHUSD",1753909573212,0.1328,3774.5,3774.1,0.55]
["bitfinex","ETHUSD",1753909573642,4.09011784,3774.4,3774.0,0.001]
["bitfinex","ETHUSD",1753909573825,0.1328,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909576946,0.16592047,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909577951,0.1328,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909580846,0.16592047,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909581721,1.09952047,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909581924,5.63415205,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909582634,8.00445205,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909583025,3.94845205,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909583224,8.00545205,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909587912,8.48585205,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909589337,3.94845205,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909589532,7.1888,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909590355,7.6712,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909591060,14.37390099,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909591621,14.82710099,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909592749,8.9172,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909593050,9.80892,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909598229,4.81932,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909598543,7.1908,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909599369,7.1908,3774.1,3774.0,0.4617]
["bitfinex","ETHUSD",1753909600640,7.1908,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909601570,4.1908,3774.1,3774.0,0.4617]
["bitfinex","ETHUSD",1753909601872,0.1348,3774.1,3774.0,0.4617]
["bitfinex","ETHUSD",1753909602075,4.1908,3774.1,3774.0,1.6743]
["bitfinex","ETHUSD",1753909602370,0.1348,3774.1,3774.0,1.6743]
["bitfinex","ETHUSD",1753909602965,0.1348,3774.1,3774.0,0.7712]
["bitfinex","ETHUSD",1753909603342,0.1348,3774.1,3774.0,1.2319]
["bitfinex","ETHUSD",1753909605081,0.1348,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909605636,0.65055178,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909605871,1.61727225,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909606181,1.58415178,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909607077,0.65055178,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909607482,1.53655178,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909607785,1.56967225,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909609276,2.37147225,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909612150,32.37147225,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909612475,32.33835178,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909612778,44.14905918,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909612993,44.39602624,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753909613144,44.39602624,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753909613145,36.42790853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909613342,44.43411109,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909613948,44.43403758,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909614179,41.78432905,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909614377,41.78420033,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909614696,41.7841961,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909614901,41.78397709,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909615507,41.78382248,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909615816,2.81675469,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909615974,4.30249008,3774.0,3773.9,0.465]
["bitfinex","ETHUSD",1753909616158,4.056,3774.0,3773.9,0.465]
["bitfinex","ETHUSD",1753909616510,4.056,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909616656,0.1348,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753909616858,4.056,3774.0,3773.9,0.465]
["bitfinex","ETHUSD",1753909617756,7.0,3774.0,3773.9,1.233]
["bitfinex","ETHUSD",1753909617971,11.056,3774.0,3773.9,1.6762]
["bitfinex","ETHUSD",1753909618415,11.056,3774.0,3773.9,1.233]
["bitfinex","ETHUSD",1753909618963,11.056,3774.0,3773.9,1.6762]
["bitfinex","ETHUSD",1753909619358,4.056,3774.0,3773.9,1.6762]
["bitfinex","ETHUSD",1753909621088,0.1348,3774.1,3773.9,1.6762]
["bitfinex","ETHUSD",1753909621286,4.056,3774.0,3773.9,0.769]
["bitfinex","ETHUSD",1753909622004,4.056,3774.0,3773.9,1.6762]
["bitfinex","ETHUSD",1753909623384,0.1348,3774.1,3773.9,1.6762]
["bitfinex","ETHUSD",1753909623586,4.056,3774.0,3773.9,1.2122]
["bitfinex","ETHUSD",1753909623967,4.056,3774.0,3773.9,0.769]
["bitfinex","ETHUSD",1753909624165,4.056,3774.0,3773.9,1.233]
["bitfinex","ETHUSD",1753909628573,0.1348,3774.1,3773.9,1.233]
["bitfinex","ETHUSD",1753909628774,4.055,3774.0,3773.9,1.233]
["bitfinex","ETHUSD",1753909630118,0.1348,3774.1,3773.9,1.6762]
["bitfinex","ETHUSD",1753909630410,0.1348,3774.1,3774.0,0.9072]
["bitfinex","ETHUSD",1753909630975,0.1348,3774.1,3773.9,0.769]
["bitfinex","ETHUSD",1753909630976,0.1348,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753909631319,1.30498,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909632074,0.41898,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909632390,0.1348,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753909632592,0.4529,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909632913,0.886,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909633215,0.1348,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753909633574,0.002,3774.0,3773.9,0.7796]
["bitfinex","ETHUSD",1753909633773,0.002,3774.0,3773.9,1.6868]
["bitfinex","ETHUSD",1753909635580,0.002,3774.0,3773.9,0.7796]
["bitfinex","ETHUSD",1753909638228,0.002,3774.0,3773.9,1.2672]
["bitfinex","ETHUSD",1753909640294,0.002,3774.0,3773.9,1.7127]
["bitfinex","ETHUSD",1753909641709,0.002,3774.0,3773.9,1.2672]
["bitfinex","ETHUSD",1753909645600,0.002,3774.0,3773.9,0.7796]
["bitfinex","ETHUSD",1753909646294,0.002,3774.0,3773.9,1.2672]
["bitfinex","ETHUSD",1753909647331,0.002,3774.0,3773.9,0.7796]
["bitfinex","ETHUSD",1753909647642,0.002,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909649803,0.51225,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909650002,1.42295,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909650317,0.51225,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909650504,4.056,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909650928,4.5268,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909653153,4.9667,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909655217,4.5268,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909656651,4.9667,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909656824,5.47685,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909657223,5.03695,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909657430,4.056,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909659065,0.002,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909659268,4.056,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909659663,0.002,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909659980,4.055,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909660343,5.47575,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909660879,1.42275,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909661040,4.9657,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909661546,4.99882135,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909662549,5.7279,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909662771,0.9127,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909662977,4.9657,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909663293,0.002,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909663579,4.055,3774.0,3773.9,0.4886]
["bitfinex","ETHUSD",1753909664345,0.002,3774.0,3773.9,0.4886]
["bitfinex","ETHUSD",1753909664962,0.002,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753909665792,0.7622,3773.6,3771.9,0.7719]
["bitfinex","ETHUSD",1753909666075,0.1328,3772.2,3771.6,1.3923]
["bitfinex","ETHUSD",1753909666277,0.50393803,3772.1,3771.6,0.7719]
["bitfinex","ETHUSD",1753909666586,4.8382,3772.4,3771.6,0.7719]
["bitfinex","ETHUSD",1753909666587,0.1328,3772.0,3771.7,0.4876]
["bitfinex","ETHUSD",1753909667472,0.1328,3772.0,3771.8,0.4611]
["bitfinex","ETHUSD",1753909668388,0.1328,3772.0,3771.6,1.2228]
["bitfinex","ETHUSD",1753909668549,0.1328,3772.0,3771.7,0.4611]
["bitfinex","ETHUSD",1753909669084,0.1328,3772.0,3771.8,0.4611]
["bitfinex","ETHUSD",1753909669645,0.1328,3772.0,3771.6,1.6839]
["bitfinex","ETHUSD",1753909669850,0.1328,3772.0,3771.6,1.2228]
["bitfinex","ETHUSD",1753909670203,0.1328,3772.0,3771.7,0.4611]
["bitfinex","ETHUSD",1753909670346,0.1328,3772.4,3771.8,0.57651254]
["bitfinex","ETHUSD",1753909670546,0.1328,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753909670744,4.074,3773.0,3772.2,0.55]
["bitfinex","ETHUSD",1753909670980,0.1328,3772.8,3772.3,1.0448]
["bitfinex","ETHUSD",1753909671200,0.1328,3772.8,3772.4,0.912]
["bitfinex","ETHUSD",1753909671602,0.1328,3772.8,3772.5,0.4611]
["bitfinex","ETHUSD",1753909671979,0.1328,3772.8,3772.4,0.4509]
["bitfinex","ETHUSD",1753909672180,4.075,3773.0,3772.5,1.462]
["bitfinex","ETHUSD",1753909672386,4.2078,3773.0,3772.6,0.4611]
["bitfinex","ETHUSD",1753909672581,0.1328,3773.0,3772.6,0.4611]
["bitfinex","ETHUSD",1753909674305,1.48709,3773.0,3772.4,0.55]
["bitfinex","ETHUSD",1753909674465,0.4531,3772.9,3772.3,0.5939]
["bitfinex","ETHUSD",1753909674669,0.1328,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753909675070,0.4531,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753909675688,0.8883,3772.6,3771.8,0.7972]
["bitfinex","ETHUSD",1753909675887,0.13414,3772.6,3771.8,0.7972]
["bitfinex","ETHUSD",1753909676077,0.1328,3772.1,3771.8,0.7972]
["bitfinex","ETHUSD",1753909676777,0.1328,3772.1,3771.8,1.2583]
["bitfinex","ETHUSD",1753909678225,0.1328,3772.1,3771.7,0.55]
["bitfinex","ETHUSD",1753909678380,0.4531,3772.0,3771.7,0.55]
["bitfinex","ETHUSD",1753909678593,0.4531,3772.0,3771.6,0.1338]
["bitfinex","ETHUSD",1753909678801,0.8883,3772.0,3771.6,0.551]
["bitfinex","ETHUSD",1753909679053,0.1328,3772.1,3771.7,0.4611]
["bitfinex","ETHUSD",1753909680323,0.1328,3772.1,3771.6,0.551]
["bitfinex","ETHUSD",1753909680630,0.4531,3772.1,3771.8,0.7966]
["bitfinex","ETHUSD",1753909680799,0.4531,3772.0,3771.6,0.1338]
["bitfinex","ETHUSD",1753909681432,0.4531,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753909681433,0.8883,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753909682024,0.4531,3772.0,3771.6,0.4621]
["bitfinex","ETHUSD",1753909682226,0.1328,3772.2,3771.7,0.4611]
["bitfinex","ETHUSD",1753909682627,1.0211,3772.2,3771.7,0.4611]
["bitfinex","ETHUSD",1753909683848,0.568,3772.2,3771.7,0.4611]
["bitfinex","ETHUSD",1753909684146,0.4531,3772.1,3771.7,0.4611]
["bitfinex","ETHUSD",1753909684340,0.4531,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753909684543,0.1328,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753909684747,1.0211,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753909684906,0.4531,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753909685324,0.568,3772.0,3771.7,0.4611]
["bitfinex","ETHUSD",1753909685325,0.1328,3772.0,3771.7,0.4611]
["bitfinex","ETHUSD",1753909685518,0.1328,3772.0,3771.8,0.4611]
["bitfinex","ETHUSD",1753909687032,0.8278,3772.5,3771.9,0.4611]
["bitfinex","ETHUSD",1753909687341,0.1328,3772.2,3771.9,0.4611]
["bitfinex","ETHUSD",1753909687549,0.1328,3772.2,3771.8,0.55]
["bitfinex","ETHUSD",1753909687705,0.1328,3772.2,3772.0,0.4611]
["bitfinex","ETHUSD",1753909688017,0.1328,3772.2,3772.1,0.4611]
["bitfinex","ETHUSD",1753909689258,0.4531,3772.6,3772.1,0.4611]
["bitfinex","ETHUSD",1753909689426,0.1328,3772.5,3772.0,0.7893]
["bitfinex","ETHUSD",1753909689625,0.8883,3772.4,3771.7,0.7893]
["bitfinex","ETHUSD",1753909689925,0.1328,3772.2,3771.8,0.55]
["bitfinex","ETHUSD",1753909690153,0.8883,3772.1,3771.8,0.55]
["bitfinex","ETHUSD",1753909690666,0.8291,3772.1,3771.7,0.1328]
["bitfinex","ETHUSD",1753909690969,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753909691350,0.8883,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909691729,1.7174,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909691931,1.90242,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909695203,1.44932,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909695369,1.48246155,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909695556,1.93556155,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909695746,1.90242,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909697161,1.01412,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909697362,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753909697566,0.1328,3771.8,3771.6,0.9085]
["bitfinex","ETHUSD",1753909697873,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753909700486,0.1328,3771.8,3771.6,0.4632]
["bitfinex","ETHUSD",1753909703061,4.072,3772.1,3771.6,0.4632]
["bitfinex","ETHUSD",1753909703260,4.072,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753909703261,0.1328,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753909703660,0.4911,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753909704298,1.0584,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753909705005,0.95874067,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753909705298,0.1328,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909705608,1.0584,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909705891,0.6239,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909706090,0.1328,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909711635,1.0584,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909716948,0.1328,3771.7,3771.6,0.4632]
["bitfinex","ETHUSD",1753909718550,0.1328,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909718551,0.9621,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909718763,4.1938,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753909719068,4.1938,3771.7,3771.6,0.4632]
["bitfinex","ETHUSD",1753909719636,0.1328,3771.7,3771.6,0.4632]
["bitfinex","ETHUSD",1753909719832,0.1328,3771.8,3771.6,0.4632]
["bitfinex","ETHUSD",1753909720054,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753909720254,0.1328,3771.8,3771.7,0.4622]
["bitfinex","ETHUSD",1753909720971,0.7571,3772.5,3771.8,0.55]
["bitfinex","ETHUSD",1753909721177,0.49342903,3772.4,3772.0,0.55]
["bitfinex","ETHUSD",1753909721378,0.24671445,3772.3,3772.1,0.9075]
["bitfinex","ETHUSD",1753909721665,0.1328,3772.5,3772.2,0.4622]
["bitfinex","ETHUSD",1753909721826,0.24676551,3772.4,3772.2,0.4622]
["bitfinex","ETHUSD",1753909722666,0.24676551,3772.4,3772.3,0.4622]
["bitfinex","ETHUSD",1753909723023,0.24676551,3772.4,3772.3,11.17006486]
["bitfinex","ETHUSD",1753909723227,0.002,3773.1,3772.5,0.7696]
["bitfinex","ETHUSD",1753909723531,0.002,3773.1,3772.8,0.55]
["bitfinex","ETHUSD",1753909723727,0.002,3773.1,3773.0,0.55]
["bitfinex","ETHUSD",1753909725371,0.002,3773.1,3773.0,1.4840041]
["bitfinex","ETHUSD",1753909726834,0.002,3773.1,3773.0,5.2345]
["bitfinex","ETHUSD",1753909727034,0.002,3773.1,3773.0,5.2610041]
["bitfinex","ETHUSD",1753909727536,0.002,3773.1,3773.0,7.88491081]
["bitfinex","ETHUSD",1753909727761,0.002,3773.5,3773.4,4.3234]
["bitfinex","ETHUSD",1753909727964,0.002,3773.5,3773.4,14.33135713]
["bitfinex","ETHUSD",1753909728235,0.002,3773.5,3773.4,15.37675584]
["bitfinex","ETHUSD",1753909731178,0.002,3773.5,3773.4,15.37375584]
["bitfinex","ETHUSD",1753909738026,0.002,3773.5,3773.4,15.36775584]
["bitfinex","ETHUSD",1753909738230,0.002,3773.5,3773.4,11.31175584]
["bitfinex","ETHUSD",1753909738529,0.002,3773.5,3773.4,15.36775584]
["bitfinex","ETHUSD",1753909738728,0.002,3773.5,3773.4,11.31175584]
["bitfinex","ETHUSD",1753909738950,0.002,3773.5,3773.4,15.36775584]
["bitfinex","ETHUSD",1753909742048,0.002,3773.5,3773.4,8.5112]
["bitfinex","ETHUSD",1753909742563,0.4843,3773.5,3773.4,8.5112]
["bitfinex","ETHUSD",1753909743151,0.4843,3773.5,3773.4,4.1878]
["bitfinex","ETHUSD",1753909743315,0.4843,3773.5,3773.4,7.7378]
["bitfinex","ETHUSD",1753909743316,0.9269,3773.5,3773.4,7.7378]
["bitfinex","ETHUSD",1753909743516,0.9269,3773.5,3773.4,4.1888]
["bitfinex","ETHUSD",1753909743957,0.9269,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753909744124,0.9269,3773.5,3773.4,7.7398]
["bitfinex","ETHUSD",1753909745338,0.9269,3773.5,3773.4,4.7398]
["bitfinex","ETHUSD",1753909746675,0.9269,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753909746873,0.9269,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1753909746874,1.8207,3773.5,3773.2,4.056]
["bitfinex","ETHUSD",1753909747078,1.10697,3773.4,3773.2,4.056]
["bitfinex","ETHUSD",1753909747245,0.18207,3773.4,3773.0,4.057]
["bitfinex","ETHUSD",1753909747447,0.9249,3773.3,3773.0,4.057]
["bitfinex","ETHUSD",1753909747646,0.9249,3773.2,3773.0,4.057]
["bitfinex","ETHUSD",1753909747967,0.9249,3773.1,3773.0,4.607]
["bitfinex","ETHUSD",1753909748657,0.8958,3773.5,3773.0,4.607]
["bitfinex","ETHUSD",1753909748857,0.9249,3773.1,3773.0,4.607]
["bitfinex","ETHUSD",1753909749261,0.4426,3773.1,3773.0,4.607]
["bitfinex","ETHUSD",1753909749459,0.4823,3773.3,3773.1,0.55]
["bitfinex","ETHUSD",1753909749679,0.763,3773.5,3773.2,4.055]
["bitfinex","ETHUSD",1753909750351,0.9249,3773.4,3773.2,4.055]
["bitfinex","ETHUSD",1753909750689,0.9249,3773.3,3773.2,4.055]
["bitfinex","ETHUSD",1753909754203,1.10697,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1753909754407,0.9458,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753909754792,1.8707,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753909763731,0.1348,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753909764126,0.6085,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753909764848,0.002,3773.1,3773.0,6.93175584]
["bitfinex","ETHUSD",1753909765161,0.002,3773.1,3773.0,8.29535584]
["bitfinex","ETHUSD",1753909766132,0.002,3773.1,3773.0,11.29535584]
["bitfinex","ETHUSD",1753909768730,0.002,3773.1,3773.0,11.04535584]
["bitfinex","ETHUSD",1753909773882,0.002,3773.1,3773.0,13.69576665]
["bitfinex","ETHUSD",1753909774551,0.002,3773.1,3773.0,15.10135584]
["bitfinex","ETHUSD",1753909775059,0.002,3773.1,3773.0,17.75176665]
["bitfinex","ETHUSD",1753909775365,0.002,3773.1,3773.0,15.10135584]
["bitfinex","ETHUSD",1753909777793,0.002,3773.1,3773.0,8.9696]
["bitfinex","ETHUSD",1753909777987,0.002,3773.1,3773.0,14.88605584]
["bitfinex","ETHUSD",1753909779844,0.002,3773.1,3773.0,15.25185584]
["bitfinex","ETHUSD",1753909786311,0.002,3773.1,3773.0,15.25285584]
["bitfinex","ETHUSD",1753909788015,0.002,3773.1,3773.0,14.88705584]
["bitfinex","ETHUSD",1753909788800,0.002,3773.1,3773.0,14.43025584]
["bitfinex","ETHUSD",1753909801755,0.5002,3773.1,3773.0,3.1338]
["bitfinex","ETHUSD",1753909801919,0.964,3773.1,3773.0,7.1878]
["bitfinex","ETHUSD",1753909802335,0.964,3773.1,3773.0,7.7378]
["bitfinex","ETHUSD",1753909809369,0.964,3773.1,3773.0,3.6838]
["bitfinex","ETHUSD",1753909809575,0.964,3773.1,3773.0,7.7368]
["bitfinex","ETHUSD",1753909818095,0.002,3773.5,3773.1,3.55]
["bitfinex","ETHUSD",1753909818389,0.002,3773.5,3773.4,6.46645584]
["bitfinex","ETHUSD",1753909818586,0.002,3773.5,3773.4,10.65225584]
["bitfinex","ETHUSD",1753909821087,0.002,3773.5,3773.4,16.30238569]
["bitfinex","ETHUSD",1753909823313,0.002,3773.5,3773.4,16.75748569]
["bitfinex","ETHUSD",1753909824518,0.002,3773.5,3773.4,16.30238569]
["bitfinex","ETHUSD",1753909826415,0.002,3773.9,3773.8,6.19984895]
["bitfinex","ETHUSD",1753909826708,0.4365,3773.9,3773.8,7.602]
["bitfinex","ETHUSD",1753909826909,0.4365,3773.9,3773.8,7.7348]
["bitfinex","ETHUSD",1753909827113,0.9148,3773.9,3773.8,7.93575238]
["bitfinex","ETHUSD",1753909827674,0.9148,3773.9,3773.8,3.88375238]
["bitfinex","ETHUSD",1753909827914,0.9148,3773.9,3773.8,7.93575238]
["bitfinex","ETHUSD",1753909828090,0.9148,3773.9,3773.8,3.88375238]
["bitfinex","ETHUSD",1753909828292,1.08571,3773.9,3773.8,4.7348]
["bitfinex","ETHUSD",1753909828615,0.9148,3773.9,3773.8,4.7348]
["bitfinex","ETHUSD",1753909829830,1.7051,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753909830142,1.7051,3773.9,3773.8,4.1848]
["bitfinex","ETHUSD",1753909830432,1.87601,3773.9,3773.8,4.7348]
["bitfinex","ETHUSD",1753909830638,1.7051,3773.9,3773.8,7.7348]
["bitfinex","ETHUSD",1753909831737,0.9148,3773.9,3773.8,7.7348]
["bitfinex","ETHUSD",1753909832099,0.4803,3773.9,3773.8,7.7348]
["bitfinex","ETHUSD",1753909833724,0.9148,3773.9,3773.8,7.7348]
["bitfinex","ETHUSD",1753909836334,1.89681,3773.9,3773.8,7.1838]
["bitfinex","ETHUSD",1753909836639,1.89681,3773.9,3773.8,7.7338]
["bitfinex","ETHUSD",1753909836840,1.7259,3773.9,3773.8,7.7338]
["bitfinex","ETHUSD",1753909840042,1.7259,3773.9,3773.8,3.6828]
["bitfinex","ETHUSD",1753909840907,1.7259,3773.9,3773.8,7.7338]
["bitfinex","ETHUSD",1753909844451,0.002,3773.9,3773.8,7.7338]
["bitfinex","ETHUSD",1753909844951,0.4803,3773.9,3773.8,7.7338]
["bitfinex","ETHUSD",1753909847460,0.002,3773.9,3773.8,7.7338]
["bitfinex","ETHUSD",1753909848027,0.002,3773.9,3773.8,13.65025584]
["bitfinex","ETHUSD",1753909848222,0.002,3773.9,3773.8,14.08905584]
["bitfinex","ETHUSD",1753909848629,0.002,3773.9,3773.8,13.65025584]
["bitfinex","ETHUSD",1753909859292,0.002,3773.9,3773.8,14.08905584]
["bitfinex","ETHUSD",1753909860863,0.002,3773.9,3773.8,13.65025584]
["bitfinex","ETHUSD",1753909862483,0.476,3773.9,3773.8,13.65025584]
["bitfinex","ETHUSD",1753909863093,0.002,3773.9,3773.8,13.65025584]
["bitfinex","ETHUSD",1753909867673,0.476,3773.9,3773.8,13.65025584]
["bitfinex","ETHUSD",1753909873798,0.002,3773.9,3773.8,13.64725584]
["bitfinex","ETHUSD",1753909877604,0.4796,3773.9,3773.8,13.64725584]
["bitfinex","ETHUSD",1753909877924,0.002,3773.9,3773.8,13.64725584]
["bitfinex","ETHUSD",1753909879419,0.002,3773.9,3773.8,16.29710479]
["bitfinex","ETHUSD",1753909879628,0.002,3773.9,3773.8,17.13660479]
["bitfinex","ETHUSD",1753909883636,0.002,3773.9,3773.8,16.77080479]
["bitfinex","ETHUSD",1753909884132,0.002,3773.9,3773.8,16.29710479]
["bitfinex","ETHUSD",1753909884886,0.002,3773.9,3773.8,17.13660479]
["bitfinex","ETHUSD",1753909885519,0.002,3773.9,3773.8,17.89510479]
["bitfinex","ETHUSD",1753909886706,0.00039653,3773.9,3773.8,17.89510479]
["bitfinex","ETHUSD",1753909887516,0.00039653,3773.9,3773.8,18.00125779]
["bitfinex","ETHUSD",1753909891879,0.00039653,3773.9,3773.8,17.63545779]
["bitfinex","ETHUSD",1753909892726,0.00039653,3773.9,3773.8,18.00125779]
["bitfinex","ETHUSD",1753909894236,0.00039653,3773.9,3773.8,17.63545779]
["bitfinex","ETHUSD",1753909895945,0.00039653,3773.9,3773.8,17.16175779]
["bitfinex","ETHUSD",1753909896769,0.002,3774.0,3773.9,6.19977874]
["bitfinex","ETHUSD",1753909898872,0.002,3774.0,3773.9,7.81017874]
["bitfinex","ETHUSD",1753909901076,0.002,3774.3,3773.9,7.44437874]
["bitfinex","ETHUSD",1753909901263,0.002,3774.5,3773.8,10.20340884]
["bitfinex","ETHUSD",1753909901264,0.002,3774.5,3774.4,6.19942772]
["bitfinex","ETHUSD",1753909901464,0.002,3775.1,3774.8,0.55]
["bitfinex","ETHUSD",1753909901665,0.4776,3775.3,3775.0,3.55]
["bitfinex","ETHUSD",1753909901865,0.4776,3775.3,3775.2,9.46645584]
["bitfinex","ETHUSD",1753909902370,0.4796,3775.5,3775.3,4.3033]
["bitfinex","ETHUSD",1753909902548,0.002,3775.5,3775.4,7.62047878]
["bitfinex","ETHUSD",1753909902872,0.002,3775.5,3775.4,7.594]
["bitfinex","ETHUSD",1753909903459,0.002,3775.5,3775.4,12.03638505]
["bitfinex","ETHUSD",1753909903658,0.002,3775.5,3775.4,12.14249305]
["bitfinex","ETHUSD",1753909903859,0.002,3775.5,3775.4,11.77669305]
["bitfinex","ETHUSD",1753909904049,0.002,3775.5,3775.4,11.30299305]
["bitfinex","ETHUSD",1753909906487,0.002,3775.5,3775.4,12.14249305]
["bitfinex","ETHUSD",1753909906996,0.002,3775.5,3775.4,11.30299305]
["bitfinex","ETHUSD",1753909907285,0.04,3775.9,3775.8,6.98724536]
["bitfinex","ETHUSD",1753909907493,0.04,3775.9,3775.8,16.9467012]
["bitfinex","ETHUSD",1753909907854,0.04,3775.9,3775.8,17.7831012]
["bitfinex","ETHUSD",1753909908068,0.04,3775.9,3775.8,17.4173012]
["bitfinex","ETHUSD",1753909908793,0.8988,3776.5,3775.9,6.19837522]
["bitfinex","ETHUSD",1753909909095,0.002,3776.6,3775.9,7.85557522]
["bitfinex","ETHUSD",1753909909246,0.4684,3776.4,3775.9,7.48977522]
["bitfinex","ETHUSD",1753909909445,0.4684,3776.4,3775.9,7.01917522]
["bitfinex","ETHUSD",1753909909695,0.4684,3776.3,3775.9,11.06217522]
["bitfinex","ETHUSD",1753909911694,0.4684,3776.3,3775.9,11.19497522]
["bitfinex","ETHUSD",1753909912299,0.002,3776.6,3775.9,11.19497522]
["bitfinex","ETHUSD",1753909912491,0.4704,3776.6,3775.9,11.66557522]
["bitfinex","ETHUSD",1753909912806,0.4684,3776.5,3775.9,12.03037522]
["bitfinex","ETHUSD",1753909913108,0.4684,3776.5,3776.4,12.11448041]
["bitfinex","ETHUSD",1753909913319,0.002,3776.6,3776.5,7.01875445]
["bitfinex","ETHUSD",1753909913813,0.002,3776.6,3776.5,7.81437445]
["bitfinex","ETHUSD",1753909914927,0.002,3776.6,3776.5,8.65077445]
["bitfinex","ETHUSD",1753909915286,0.002,3776.6,3776.5,7.81437445]
["bitfinex","ETHUSD",1753909915987,0.4704,3776.6,3776.5,7.81437445]
["bitfinex","ETHUSD",1753909917987,0.4704,3776.6,3776.5,4.34562]
["bitfinex","ETHUSD",1753909918191,0.9008,3776.6,3776.5,8.38662]
["bitfinex","ETHUSD",1753909918393,0.9008,3776.6,3776.5,11.03457445]
["bitfinex","ETHUSD",1753909922035,0.9008,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753909922036,1.6855,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753909922199,0.7867,3776.6,3776.5,4.59]
["bitfinex","ETHUSD",1753909922629,0.7867,3776.6,3776.5,7.59]
["bitfinex","ETHUSD",1753909922909,1.6855,3776.6,3776.5,7.59]
["bitfinex","ETHUSD",1753909926337,0.9008,3776.6,3776.5,7.59]
["bitfinex","ETHUSD",1753909927310,0.9008,3776.6,3776.5,10.23795445]
["bitfinex","ETHUSD",1753909927844,0.002,3776.6,3776.5,10.23795445]
["bitfinex","ETHUSD",1753909928001,0.002,3776.6,3776.5,10.70855445]
["bitfinex","ETHUSD",1753909928196,0.002,3776.6,3776.5,11.50417445]
["bitfinex","ETHUSD",1753909930510,0.002,3776.6,3776.5,11.03357445]
["bitfinex","ETHUSD",1753909930719,0.002,3776.6,3776.5,11.86997445]
["bitfinex","ETHUSD",1753909931135,0.002,3776.6,3776.5,11.50417445]
["bitfinex","ETHUSD",1753909932446,0.002,3776.6,3776.5,11.03357445]
["bitfinex","ETHUSD",1753909932826,0.4704,3776.6,3776.5,11.03357445]
["bitfinex","ETHUSD",1753909933135,0.002,3776.6,3776.5,11.03357445]
["bitfinex","ETHUSD",1753909935137,0.00041509,3776.6,3776.5,11.03357445]
["bitfinex","ETHUSD",1753909937459,0.93241509,3776.6,3776.5,4.34562]
["bitfinex","ETHUSD",1753909937757,0.93241509,3776.6,3776.5,4.038]
["bitfinex","ETHUSD",1753909938158,0.93241509,3776.6,3776.5,7.588]
["bitfinex","ETHUSD",1753909938874,0.93241509,3776.6,3776.5,3.0]
["bitfinex","ETHUSD",1753909939085,1.74311509,3776.6,3776.5,4.038]
["bitfinex","ETHUSD",1753909939572,1.74311509,3776.6,3776.5,4.588]
["bitfinex","ETHUSD",1753909941250,1.9216266,3776.6,3776.5,4.588]
["bitfinex","ETHUSD",1753909941933,1.26241509,3776.6,3776.5,4.588]
["bitfinex","ETHUSD",1753909942250,1.74311509,3776.6,3776.5,4.588]
["bitfinex","ETHUSD",1753909942962,0.48111509,3776.6,3776.5,7.61445897]
["bitfinex","ETHUSD",1753909943167,0.93241509,3776.6,3776.5,7.588]
["bitfinex","ETHUSD",1753909944039,1.9463766,3776.6,3776.5,7.588]
["bitfinex","ETHUSD",1753909944239,1.9463766,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753909944240,0.8332,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753909944439,0.932,3776.5,3776.0,0.001]
["bitfinex","ETHUSD",1753909944644,0.932,3776.4,3776.1,4.038]
["bitfinex","ETHUSD",1753909944840,0.8332,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753909945141,0.8332,3776.5,3776.3,4.038]
["bitfinex","ETHUSD",1753909945463,0.8332,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753909945846,1.7652,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753909947837,1.79829943,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753909948177,1.7652,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753909948376,1.94527145,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753909950777,1.14517088,3776.5,3776.0,0.001]
["bitfinex","ETHUSD",1753909950940,0.7963,3776.2,3776.0,0.001]
["bitfinex","ETHUSD",1753909951274,1.46757558,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909951576,2.39957558,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909952656,2.53237558,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909957984,1.7283,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909962093,0.7963,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909962332,0.7963,3776.1,3776.0,0.6838]
["bitfinex","ETHUSD",1753909962530,0.4807,3776.4,3776.0,0.604]
["bitfinex","ETHUSD",1753909962531,0.8075,3776.4,3776.0,0.604]
["bitfinex","ETHUSD",1753909962734,0.8075,3776.4,3776.0,0.1338]
["bitfinex","ETHUSD",1753909962896,0.932,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753909963440,1.01459269,3776.3,3776.2,0.1328]
["bitfinex","ETHUSD",1753909963729,0.8075,3776.2,3776.0,0.001]
["bitfinex","ETHUSD",1753909964230,0.932,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909965829,1.7395,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909968309,1.2882,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909968511,1.49433915,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909969014,1.01363915,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909969242,0.8075,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753909969540,0.4663,3776.4,3776.0,0.1338]
["bitfinex","ETHUSD",1753909970048,0.4663,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753909970406,0.4663,3776.2,3776.0,0.001]
["bitfinex","ETHUSD",1753909971108,0.7784,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753909971438,0.98118181,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753909971604,0.8085,3776.3,3776.0,0.1338]
["bitfinex","ETHUSD",1753909971808,1.7412,3776.3,3776.0,0.1338]
["bitfinex","ETHUSD",1753909972004,1.75983374,3776.2,3776.0,0.1338]
["bitfinex","ETHUSD",1753909972499,0.9327,3776.1,3776.0,0.1338]
["bitfinex","ETHUSD",1753909972903,0.8085,3776.3,3776.0,0.1338]
["bitfinex","ETHUSD",1753909973202,1.28991509,3776.6,3776.0,1.0712]
["bitfinex","ETHUSD",1753909973402,1.28991509,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753909973602,0.00041509,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753909973861,0.00041509,3776.6,3776.5,1.6194]
["bitfinex","ETHUSD",1753909974642,0.00041509,3776.6,3776.5,1.64585897]
["bitfinex","ETHUSD",1753909974998,0.00041509,3776.6,3776.5,2.45515897]
["bitfinex","ETHUSD",1753909975414,0.00041509,3776.6,3776.5,2.4287]
["bitfinex","ETHUSD",1753909976005,0.00041509,3776.6,3776.5,5.07665445]
["bitfinex","ETHUSD",1753909976218,0.00041509,3776.6,3776.5,8.07665445]
["bitfinex","ETHUSD",1753909976723,0.00041509,3776.6,3776.5,5.4287]
["bitfinex","ETHUSD",1753909977736,0.00041509,3776.6,3776.5,9.4657]
["bitfinex","ETHUSD",1753909977938,0.00041509,3776.6,3776.5,4.4913]
["bitfinex","ETHUSD",1753909978242,0.00041509,3776.6,3776.5,7.718]
["bitfinex","ETHUSD",1753909978438,0.46671509,3776.6,3776.5,3.682]
["bitfinex","ETHUSD",1753909978643,0.46671509,3776.6,3776.5,7.718]
["bitfinex","ETHUSD",1753909978839,0.00041509,3776.6,3776.5,4.718]
["bitfinex","ETHUSD",1753909979541,0.46671509,3776.6,3776.5,4.718]
["bitfinex","ETHUSD",1753909980136,0.00041509,3776.6,3776.5,4.718]
["bitfinex","ETHUSD",1753909981123,0.00041509,3776.6,3776.5,7.718]
["bitfinex","ETHUSD",1753909983322,0.93311509,3776.6,3776.5,7.718]
["bitfinex","ETHUSD",1753909983521,0.93311509,3776.6,3776.5,3.682]
["bitfinex","ETHUSD",1753909983740,1.1079666,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753909993131,1.14106515,3776.6,3776.0,4.036]
["bitfinex","ETHUSD",1753909993333,1.7423,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753909993568,0.20495666,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753909993767,1.13765666,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753909994066,0.9327,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753909994457,0.4663,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753909996164,0.9327,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753909996468,1.12742567,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753909996969,0.66102567,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753909997132,0.4663,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753909997671,0.9064,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753909997967,0.4663,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753909999838,0.9064,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753910002435,0.4663,3776.2,3776.1,0.1338]
["bitfinex","ETHUSD",1753910005152,0.9064,3776.2,3776.1,0.1338]
["bitfinex","ETHUSD",1753910005353,1.078,3776.2,3776.1,0.1338]
["bitfinex","ETHUSD",1753910006881,1.8377,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910007686,1.87080206,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910010081,1.9705,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910016196,1.5426,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910017191,1.9827,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910017698,1.5426,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910019607,1.9827,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910022110,2.01580206,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910024275,1.9827,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910025091,2.01580206,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910025288,32.26335917,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910025483,32.23025711,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910025674,32.36110731,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910025875,35.36110731,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910026103,39.39511249,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910026902,39.6425646,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910028238,39.39511249,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910029006,35.36111249,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910029206,39.39511249,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910029630,9.39511249,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910029833,39.39511249,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753910030906,38.90078957,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753910031106,43.43071647,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753910031359,43.43071647,3776.1,3775.7,0.001]
["bitfinex","ETHUSD",1753910031360,0.8105,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910031662,44.15875742,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910031808,44.12565186,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910032003,47.59691613,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910035472,17.59691613,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910035673,47.59691613,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910037578,17.59691613,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910037873,47.59691613,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910039286,47.5966049,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910041051,147.5966173,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910041450,117.5966173,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910041893,147.5966173,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753910043973,36.25398565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753910044153,5.43967158,3775.5,3774.2,0.9427]
["bitfinex","ETHUSD",1753910044357,36.84798957,3775.2,3774.2,0.9427]
["bitfinex","ETHUSD",1753910044575,36.84798957,3775.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753910044576,41.12865269,3775.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753910044775,11.12865269,3775.2,3774.0,0.9427]
["bitfinex","ETHUSD",1753910044984,43.42221796,3775.2,3774.0,0.9427]
["bitfinex","ETHUSD",1753910045294,43.42221796,3775.2,3774.1,0.5304]
["bitfinex","ETHUSD",1753910046093,43.42221796,3775.2,3774.1,0.9827]
["bitfinex","ETHUSD",1753910046471,46.21321796,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753910047377,42.97141796,3775.2,3774.5,0.9427]
["bitfinex","ETHUSD",1753910047795,43.42221796,3775.2,3774.5,0.9427]
["bitfinex","ETHUSD",1753910048613,38.93741796,3775.2,3774.5,0.9427]
["bitfinex","ETHUSD",1753910048792,42.52061796,3775.2,3774.3,0.7762]
["bitfinex","ETHUSD",1753910048987,42.97141796,3775.2,3774.4,0.9427]
["bitfinex","ETHUSD",1753910049187,43.42221796,3775.2,3774.4,0.9427]
["bitfinex","ETHUSD",1753910049393,43.42221796,3775.2,3774.5,0.4904]
["bitfinex","ETHUSD",1753910049591,43.17555484,3775.2,3774.5,0.4904]
["bitfinex","ETHUSD",1753910050009,43.42227157,3775.2,3774.5,0.4904]
["bitfinex","ETHUSD",1753910050211,43.42227157,3775.2,3774.4,0.9427]
["bitfinex","ETHUSD",1753910050595,43.42227157,3775.2,3774.5,0.4904]
["bitfinex","ETHUSD",1753910051194,42.97147157,3775.2,3774.6,0.4523]
["bitfinex","ETHUSD",1753910051379,32.585882,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753910051720,39.619882,3775.2,3774.9,0.9427]
["bitfinex","ETHUSD",1753910051881,9.619882,3775.2,3774.9,0.9427]
["bitfinex","ETHUSD",1753910052085,39.619882,3775.2,3774.9,0.9427]
["bitfinex","ETHUSD",1753910053016,39.619882,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910053017,39.619882,3775.2,3774.7,0.9437]
["bitfinex","ETHUSD",1753910053347,40.521482,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910053918,43.53743225,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910054126,46.51134828,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910054329,44.10972923,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910054485,46.75859551,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910054817,46.86482551,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910055513,16.86482551,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910055718,46.86482551,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910055890,46.31482551,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910056103,46.86482551,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910056424,46.86538468,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910057529,53.86538468,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753910060498,0.7795,3774.9,3773.5,0.4665]
["bitfinex","ETHUSD",1753910060828,30.0,3774.0,3773.6,0.462]
["bitfinex","ETHUSD",1753910061142,0.1328,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910061308,4.1668,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910061722,4.1668,3773.6,3773.5,0.9285]
["bitfinex","ETHUSD",1753910061922,4.58348,3773.6,3773.5,0.9285]
["bitfinex","ETHUSD",1753910062237,10.48426957,3773.6,3773.5,0.9285]
["bitfinex","ETHUSD",1753910062736,10.48426957,3773.6,3773.5,0.463]
["bitfinex","ETHUSD",1753910063196,10.48426957,3773.6,3773.5,0.9285]
["bitfinex","ETHUSD",1753910064602,10.48426957,3773.6,3773.5,0.463]
["bitfinex","ETHUSD",1753910064801,10.48426957,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910065446,4.58348,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910065600,34.58348,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910069513,4.58348,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910069710,34.61660486,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910070038,35.04308,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910070454,39.29168,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910073114,9.29168,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910073548,39.29168,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910074029,42.32990547,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910074451,44.97989487,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910074659,42.32990415,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910075435,148.23069372,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910075670,118.23069372,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910075972,148.23069372,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910078138,137.50947415,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910078340,37.55695,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910078546,43.35146957,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910079076,43.59863873,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910081744,13.59863873,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910081944,43.59863873,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910083142,50.59863873,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910083368,50.84599166,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753910083783,50.84599166,3773.6,3772.3,0.4655]
["bitfinex","ETHUSD",1753910083784,3.0,3773.2,3772.3,0.4655]
["bitfinex","ETHUSD",1753910083944,35.90078957,3772.7,3772.3,0.4655]
["bitfinex","ETHUSD",1753910084144,39.93478957,3772.7,3772.3,0.9275]
["bitfinex","ETHUSD",1753910084339,39.93478957,3772.7,3772.4,0.4655]
["bitfinex","ETHUSD",1753910085471,42.93478957,3772.7,3772.3,0.462]
["bitfinex","ETHUSD",1753910085676,42.93478957,3772.7,3772.2,0.7673]
["bitfinex","ETHUSD",1753910085677,43.82748957,3772.7,3772.2,0.7673]
["bitfinex","ETHUSD",1753910085845,46.39775418,3772.7,3771.9,1.7329]
["bitfinex","ETHUSD",1753910086477,53.39775418,3772.7,3771.9,1.7329]
["bitfinex","ETHUSD",1753910086694,46.39775418,3772.7,3771.9,1.7329]
["bitfinex","ETHUSD",1753910088246,46.53055418,3772.7,3771.9,1.7329]
["bitfinex","ETHUSD",1753910090410,16.53055418,3772.7,3771.9,1.7329]
["bitfinex","ETHUSD",1753910090565,46.09745418,3772.7,3771.9,1.7329]
["bitfinex","ETHUSD",1753910090769,46.57195418,3772.7,3771.9,1.7329]
["bitfinex","ETHUSD",1753910090972,47.64235412,3772.7,3771.6,1.7587]
["bitfinex","ETHUSD",1753910091366,47.64235412,3772.7,3771.7,0.4787]
["bitfinex","ETHUSD",1753910091818,47.39485418,3772.7,3771.8,0.4589]
["bitfinex","ETHUSD",1753910092115,47.64234583,3772.7,3771.8,0.9376]
["bitfinex","ETHUSD",1753910092408,47.64234266,3772.7,3771.8,0.9376]
["bitfinex","ETHUSD",1753910092610,47.39485418,3772.7,3771.8,0.9376]
["bitfinex","ETHUSD",1753910092794,47.39485418,3772.7,3771.8,0.4589]
["bitfinex","ETHUSD",1753910092999,47.64234261,3772.7,3771.9,0.4787]
["bitfinex","ETHUSD",1753910095413,17.64234261,3772.7,3771.9,0.4787]
["bitfinex","ETHUSD",1753910095577,47.64234261,3772.7,3771.9,0.4787]
["bitfinex","ETHUSD",1753910095782,50.29296418,3772.7,3771.9,0.4787]
["bitfinex","ETHUSD",1753910096173,47.64234261,3772.7,3771.9,0.4787]
["bitfinex","ETHUSD",1753910096420,47.64234261,3772.7,3771.6,0.8211]
["bitfinex","ETHUSD",1753910096421,47.16784261,3772.7,3772.1,0.4787]
["bitfinex","ETHUSD",1753910097294,47.16785329,3772.7,3772.1,0.4787]
["bitfinex","ETHUSD",1753910097503,47.16785329,3772.7,3772.1,0.9376]
["bitfinex","ETHUSD",1753910098804,36.98456372,3772.7,3772.3,1.7501]
["bitfinex","ETHUSD",1753910099003,36.98456372,3772.7,3772.5,0.4787]
["bitfinex","ETHUSD",1753910099205,32.95056372,3772.7,3772.6,0.9386]
["bitfinex","ETHUSD",1753910099409,36.98456372,3772.7,3772.6,0.9386]
["bitfinex","ETHUSD",1753910099746,39.98456372,3772.7,3772.6,0.9386]
["bitfinex","ETHUSD",1753910099918,9.98456372,3772.7,3772.6,0.9386]
["bitfinex","ETHUSD",1753910100222,0.38029911,3772.7,3772.6,1.7511]
["bitfinex","ETHUSD",1753910100521,3.6682,3772.7,3772.6,1.7511]
["bitfinex","ETHUSD",1753910101541,0.1328,3772.9,3772.7,0.7835]
["bitfinex","ETHUSD",1753910101697,4.034,3772.9,3772.8,0.7835]
["bitfinex","ETHUSD",1753910101907,0.1328,3773.3,3772.9,0.7835]
["bitfinex","ETHUSD",1753910102203,0.002,3774.1,3773.3,0.1328]
["bitfinex","ETHUSD",1753910102204,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753910102408,4.28182038,3773.7,3773.4,0.4589]
["bitfinex","ETHUSD",1753910102603,0.1328,3773.8,3773.5,0.7835]
["bitfinex","ETHUSD",1753910102604,0.24782038,3773.6,3773.5,0.7835]
["bitfinex","ETHUSD",1753910102776,0.24782038,3773.6,3773.5,1.2424]
["bitfinex","ETHUSD",1753910102981,4.28182038,3773.6,3773.5,1.2424]
["bitfinex","ETHUSD",1753910105465,4.28182038,3773.6,3773.5,0.7835]
["bitfinex","ETHUSD",1753910105615,5.5666857,3773.6,3773.5,0.7835]
["bitfinex","ETHUSD",1753910106109,30.0,3773.5,3773.1,0.7743]
["bitfinex","ETHUSD",1753910106315,4.56165028,3773.4,3773.1,0.7743]
["bitfinex","ETHUSD",1753910106525,30.1328,3773.2,3772.7,0.7743]
["bitfinex","ETHUSD",1753910106813,0.1328,3772.8,3772.7,0.7743]
["bitfinex","ETHUSD",1753910107148,4.1658,3772.8,3772.7,0.7743]
["bitfinex","ETHUSD",1753910108131,4.6287,3772.8,3772.7,0.7743]
["bitfinex","ETHUSD",1753910108435,4.1658,3772.8,3772.7,0.7743]
["bitfinex","ETHUSD",1753910108823,4.6287,3772.8,3772.7,0.7743]
["bitfinex","ETHUSD",1753910109011,4.1658,3772.8,3772.7,0.7743]
["bitfinex","ETHUSD",1753910109410,5.12470189,3772.8,3772.6,0.001]
["bitfinex","ETHUSD",1753910109654,30.9374,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910109817,0.9374,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910110017,0.97053276,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910111153,3.97053276,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910111460,5.50107199,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910111668,5.46793923,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910113419,4.53053923,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910113726,0.1328,3772.8,3772.6,0.001]
["bitfinex","ETHUSD",1753910113933,4.033,3772.7,3772.6,0.4599]
["bitfinex","ETHUSD",1753910114151,4.033,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910115432,0.1328,3772.8,3772.6,0.4599]
["bitfinex","ETHUSD",1753910115631,4.033,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910115854,4.06613276,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910116056,4.94912604,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910116225,5.67128471,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910116421,5.63815195,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910116756,8.63815195,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910117056,38.63815195,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910117418,44.53894152,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910117853,14.53894152,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910118042,44.53894152,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910118574,44.53894152,3772.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910118575,2.791,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753910118772,33.0,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753910119071,3.0,3771.9,3771.6,0.8132]
["bitfinex","ETHUSD",1753910119249,4.049,3771.8,3771.6,1.2457]
["bitfinex","ETHUSD",1753910119572,4.049,3771.8,3771.7,0.4325]
["bitfinex","ETHUSD",1753910119974,1.17519328,3772.7,3771.7,0.4325]
["bitfinex","ETHUSD",1753910120183,0.13860025,3773.1,3771.7,0.4325]
["bitfinex","ETHUSD",1753910120184,0.24761184,3772.6,3771.8,0.8122]
["bitfinex","ETHUSD",1753910120339,4.049,3772.5,3771.8,0.8122]
["bitfinex","ETHUSD",1753910120533,0.4948,3772.9,3771.9,0.4325]
["bitfinex","ETHUSD",1753910120857,3.0,3772.7,3771.9,0.4325]
["bitfinex","ETHUSD",1753910121057,0.24762169,3772.6,3771.9,0.4325]
["bitfinex","ETHUSD",1753910121376,4.049,3772.5,3771.9,0.4325]
["bitfinex","ETHUSD",1753910121552,0.74242169,3772.4,3771.9,0.4325]
["bitfinex","ETHUSD",1753910121749,0.4948,3772.3,3771.8,0.8122]
["bitfinex","ETHUSD",1753910121955,6.61926461,3772.2,3771.8,0.8122]
["bitfinex","ETHUSD",1753910122149,0.52793803,3772.1,3771.8,0.8122]
["bitfinex","ETHUSD",1753910122350,0.03313803,3772.1,3771.8,0.8122]
["bitfinex","ETHUSD",1753910122665,0.4948,3772.0,3771.8,0.8122]
["bitfinex","ETHUSD",1753910122865,4.049,3771.9,3771.8,0.8122]
["bitfinex","ETHUSD",1753910123061,4.5438,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753910123482,4.049,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753910123648,0.4948,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753910125655,0.45438,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753910125861,2.791,3772.4,3771.6,0.001]
["bitfinex","ETHUSD",1753910125862,4.051,3771.7,3771.6,0.4335]
["bitfinex","ETHUSD",1753910127389,4.051,3771.7,3771.6,1.2455]
["bitfinex","ETHUSD",1753910128590,0.1328,3772.0,3771.7,0.812]
["bitfinex","ETHUSD",1753910128889,4.052,3771.9,3771.8,0.4325]
["bitfinex","ETHUSD",1753910132595,4.052,3771.9,3771.7,0.812]
["bitfinex","ETHUSD",1753910132916,0.4948,3771.8,3771.7,0.812]
["bitfinex","ETHUSD",1753910133056,0.6276,3771.8,3771.7,0.812]
["bitfinex","ETHUSD",1753910133256,1.0954,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753910133490,0.4948,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910134007,0.99574155,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910134160,1.55232955,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910135170,1.051388,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910135377,0.556588,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910136071,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753910136271,0.1328,3771.8,3771.6,0.4335]
["bitfinex","ETHUSD",1753910136596,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753910137157,0.6276,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753910137602,0.1328,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753910138062,0.9626,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910138257,1.38108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910140592,1.41422155,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910141321,1.38108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910142118,1.41422155,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910142700,1.38108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910145030,0.91328,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910145203,1.38108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910145399,0.41848,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753910145728,0.1328,3771.8,3771.6,1.2456]
["bitfinex","ETHUSD",1753910145929,4.048,3772.1,3771.7,1.2446]
["bitfinex","ETHUSD",1753910146088,4.048,3772.2,3771.8,0.4325]
["bitfinex","ETHUSD",1753910146288,4.048,3772.2,3771.9,1.2446]
["bitfinex","ETHUSD",1753910147733,4.5015,3772.2,3771.9,0.8121]
["bitfinex","ETHUSD",1753910148492,4.048,3772.2,3772.0,0.4727]
["bitfinex","ETHUSD",1753910148703,0.002,3772.7,3772.2,0.8244]
["bitfinex","ETHUSD",1753910148925,4.047,3772.5,3772.2,0.8244]
["bitfinex","ETHUSD",1753910149125,4.047,3772.5,3772.3,0.4727]
["bitfinex","ETHUSD",1753910150400,0.1328,3772.6,3772.3,0.4727]
["bitfinex","ETHUSD",1753910150598,4.1788,3772.6,3772.3,0.4727]
["bitfinex","ETHUSD",1753910152604,0.002,3772.7,3772.3,0.4727]
["bitfinex","ETHUSD",1753910152605,4.047,3772.7,3772.5,0.7967]
["bitfinex","ETHUSD",1753910152839,4.047,3772.7,3772.6,0.4727]
["bitfinex","ETHUSD",1753910154424,0.002,3772.7,3772.6,1.2694]
["bitfinex","ETHUSD",1753910157658,0.002,3772.7,3772.6,1.8194]
["bitfinex","ETHUSD",1753910159893,0.002,3772.7,3772.6,1.3467]
["bitfinex","ETHUSD",1753910161458,0.002,3772.7,3772.6,1.8194]
["bitfinex","ETHUSD",1753910162622,0.002,3772.7,3772.6,1.84590691]
["bitfinex","ETHUSD",1753910164133,0.002,3772.7,3772.6,4.84590691]
["bitfinex","ETHUSD",1753910164347,0.002,3772.7,3772.6,1.8194]
["bitfinex","ETHUSD",1753910164896,0.4555,3772.7,3772.6,1.3467]
["bitfinex","ETHUSD",1753910168078,0.002,3772.7,3772.6,1.3467]
["bitfinex","ETHUSD",1753910170762,0.4555,3772.7,3772.6,1.3467]
["bitfinex","ETHUSD",1753910178727,0.4555,3772.7,3772.6,1.3477]
["bitfinex","ETHUSD",1753910180890,0.4555,3772.7,3772.6,4.3477]
["bitfinex","ETHUSD",1753910181985,0.002,3772.7,3772.6,4.3477]
["bitfinex","ETHUSD",1753910183316,0.4669,3772.7,3772.6,4.3477]
["bitfinex","ETHUSD",1753910184213,0.4669,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910184412,0.9113,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910184612,1.08265,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910186432,0.002,3772.7,3772.6,0.551]
["bitfinex","ETHUSD",1753910186590,0.002,3772.7,3772.6,1.3819]
["bitfinex","ETHUSD",1753910187028,0.4669,3772.7,3772.6,1.3819]
["bitfinex","ETHUSD",1753910187926,0.4669,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910187927,0.9113,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910188093,1.08663301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910188929,0.4669,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910190243,0.002,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910190930,0.9113,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910191636,0.4669,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910194840,0.9113,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910195226,1.7234,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910195434,2.07846577,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910196450,2.04533301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910197959,2.07846577,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910200079,2.32574978,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910200377,2.07846577,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910204292,2.04533301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910205780,4.35893301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910206114,4.1698,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910206408,4.6347,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910207105,5.0999,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910207505,5.8709,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910208678,8.8709,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910209001,9.75819,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910210575,39.75819,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910211308,140.00490707,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910211506,112.65552864,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910211675,140.00490707,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910212611,39.75819,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910212812,39.29299,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910213180,39.75819,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910213403,4.79309,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910213708,8.3957,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910215117,4.6247,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910215925,0.1348,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910216125,4.1708,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910216288,4.6257,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910216694,35.55698301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910217005,39.37848301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910217722,39.62544768,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910218785,39.37848301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910220287,9.62557908,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910220519,39.62557908,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910220820,7.63588301,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910221126,4.1708,3772.7,3772.6,0.4736]
["bitfinex","ETHUSD",1753910221688,4.1708,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910222438,4.1708,3772.7,3772.6,0.4736]
["bitfinex","ETHUSD",1753910222619,0.002,3772.7,3772.6,0.4736]
["bitfinex","ETHUSD",1753910222788,0.002,3772.7,3772.6,1.3046]
["bitfinex","ETHUSD",1753910222995,0.002,3772.7,3772.6,1.9874]
["bitfinex","ETHUSD",1753910232416,0.002,3772.7,3772.6,1.5148]
["bitfinex","ETHUSD",1753910232616,0.002,3772.7,3772.6,1.9874]
["bitfinex","ETHUSD",1753910233410,0.002,3772.7,3772.6,1.5148]
["bitfinex","ETHUSD",1753910234116,0.4569,3772.7,3772.6,1.5148]
["bitfinex","ETHUSD",1753910234421,0.002,3772.7,3772.6,1.5148]
["bitfinex","ETHUSD",1753910234622,0.4569,3772.7,3772.6,1.5148]
["bitfinex","ETHUSD",1753910234823,0.4569,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753910235515,0.9221,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753910236249,0.9221,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910248103,0.4569,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910248243,1.86083276,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910248587,2.01398328,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910254491,0.77598328,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910254692,0.002,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910254877,0.002,3772.7,3772.6,1.2039]
["bitfinex","ETHUSD",1753910256593,0.002,3772.7,3772.6,0.7712]
["bitfinex","ETHUSD",1753910257457,0.4569,3772.7,3772.6,0.7712]
["bitfinex","ETHUSD",1753910257996,0.002,3772.7,3772.6,1.2039]
["bitfinex","ETHUSD",1753910259160,0.002,3772.7,3772.6,0.7712]
["bitfinex","ETHUSD",1753910259361,0.002,3772.7,3772.6,1.2039]
["bitfinex","ETHUSD",1753910264663,0.002,3772.7,3772.6,0.7712]
["bitfinex","ETHUSD",1753910265464,0.4569,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910271187,0.9244,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910271411,1.0572,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910272283,1.8742,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910272622,2.06182,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910278907,0.77732,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910280290,1.24482,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910281011,0.002,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910281187,0.002,3772.7,3772.6,1.3597]
["bitfinex","ETHUSD",1753910281824,0.002,3772.7,3772.6,0.9292]
["bitfinex","ETHUSD",1753910282424,0.4541,3772.7,3772.6,0.9292]
["bitfinex","ETHUSD",1753910282895,0.002,3772.7,3772.6,0.9292]
["bitfinex","ETHUSD",1753910284143,0.4541,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753910284614,0.4541,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910284936,1.37061,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910285432,0.002,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910285623,0.4541,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910289958,0.002,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910290304,0.4541,3772.7,3772.6,0.1338]
["bitfinex","ETHUSD",1753910293948,0.9216,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910294155,1.34191915,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910294723,2.14311915,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910295054,2.27591915,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910302235,35.26791915,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753910303430,35.26791915,3772.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753910303431,3.0,3772.5,3771.6,0.1328]
["bitfinex","ETHUSD",1753910303633,3.1328,3772.3,3771.6,0.1328]
["bitfinex","ETHUSD",1753910303825,3.1328,3772.3,3771.3,0.1328]
["bitfinex","ETHUSD",1753910303826,0.1328,3771.8,3771.3,0.1328]
["bitfinex","ETHUSD",1753910304074,4.4951,3771.7,3771.3,0.1328]
["bitfinex","ETHUSD",1753910304275,0.4611,3771.6,3771.2,0.001]
["bitfinex","ETHUSD",1753910304441,0.4611,3771.6,3771.2,0.1338]
["bitfinex","ETHUSD",1753910304629,0.4611,3771.5,3771.2,0.1338]
["bitfinex","ETHUSD",1753910307928,0.4611,3771.5,3771.2,0.5721]
["bitfinex","ETHUSD",1753910309869,0.4611,3771.5,3771.2,0.1338]
["bitfinex","ETHUSD",1753910310182,0.4611,3771.4,3771.2,0.1338]
["bitfinex","ETHUSD",1753910311487,0.4611,3771.3,3771.2,0.1338]
["bitfinex","ETHUSD",1753910312133,0.4611,3771.5,3771.2,0.1338]
["bitfinex","ETHUSD",1753910312337,0.50814,3771.5,3771.2,0.1338]
["bitfinex","ETHUSD",1753910312559,0.1328,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753910312758,4.1668,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753910313157,5.0814,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753910313677,4.6279,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753910314270,5.717674,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753910317804,5.717674,3771.3,3771.2,0.4393]
["bitfinex","ETHUSD",1753910317805,4.034,3771.3,3771.2,0.4393]
["bitfinex","ETHUSD",1753910318278,4.034,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753910318279,4.4951,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753910319987,0.1328,3771.6,3771.2,0.001]
["bitfinex","ETHUSD",1753910320311,4.034,3771.5,3771.3,0.55]
["bitfinex","ETHUSD",1753910320591,4.034,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753910320889,4.034,3771.7,3771.6,0.5711]
["bitfinex","ETHUSD",1753910321104,4.034,3772.1,3771.7,0.55]
["bitfinex","ETHUSD",1753910321256,4.034,3772.1,3771.8,0.4383]
["bitfinex","ETHUSD",1753910321613,4.034,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910322803,0.1328,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753910322804,0.1328,3772.5,3772.1,1.3318]
["bitfinex","ETHUSD",1753910323003,4.034,3772.5,3772.2,0.4383]
["bitfinex","ETHUSD",1753910323303,4.034,3772.5,3772.3,0.4383]
["bitfinex","ETHUSD",1753910323506,4.034,3772.5,3772.2,0.4383]
["bitfinex","ETHUSD",1753910323675,4.4951,3772.5,3772.2,0.4383]
["bitfinex","ETHUSD",1753910324425,0.9146,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1753910324564,0.4535,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1753910324762,0.4611,3772.3,3771.9,0.55]
["bitfinex","ETHUSD",1753910325008,0.4535,3772.4,3771.9,0.55]
["bitfinex","ETHUSD",1753910325212,0.4611,3772.2,3771.9,0.55]
["bitfinex","ETHUSD",1753910325590,4.4875,3772.5,3771.8,0.7818]
["bitfinex","ETHUSD",1753910325935,0.4611,3772.1,3771.5,0.7818]
["bitfinex","ETHUSD",1753910326082,4.4865,3772.0,3771.5,0.7818]
["bitfinex","ETHUSD",1753910326282,0.9146,3771.9,3771.5,0.7818]
["bitfinex","ETHUSD",1753910326482,4.033,3772.0,3771.2,0.001]
["bitfinex","ETHUSD",1753910326483,0.9146,3771.8,3771.4,0.55]
["bitfinex","ETHUSD",1753910326813,0.463,3771.7,3771.4,0.55]
["bitfinex","ETHUSD",1753910327214,0.9072,3771.6,3771.2,0.001]
["bitfinex","ETHUSD",1753910327509,0.463,3771.6,3771.2,0.001]
["bitfinex","ETHUSD",1753910327698,0.463,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753910328227,0.463,3771.4,3771.2,0.001]
["bitfinex","ETHUSD",1753910330002,4.97215,3771.7,3771.2,0.001]
["bitfinex","ETHUSD",1753910330003,4.4772,3771.7,3771.2,0.001]
["bitfinex","ETHUSD",1753910330203,3.0,3772.8,3771.4,0.55]
["bitfinex","ETHUSD",1753910330204,4.033,3771.8,3771.4,0.55]
["bitfinex","ETHUSD",1753910330513,0.7637,3772.5,3771.6,0.55]
["bitfinex","ETHUSD",1753910330514,4.035,3772.2,3771.6,0.55]
["bitfinex","ETHUSD",1753910330698,4.035,3772.2,3771.7,0.8165]
["bitfinex","ETHUSD",1753910330893,4.035,3772.2,3771.8,0.4468]
["bitfinex","ETHUSD",1753910330894,4.498,3772.2,3771.8,0.4468]
["bitfinex","ETHUSD",1753910331281,0.002,3772.2,3771.9,0.9968]
["bitfinex","ETHUSD",1753910331831,0.465,3772.2,3771.8,0.55]
["bitfinex","ETHUSD",1753910332117,0.465,3772.2,3771.8,0.9968]
["bitfinex","ETHUSD",1753910332518,0.002,3772.2,3771.8,0.55]
["bitfinex","ETHUSD",1753910332719,0.463,3772.1,3771.8,0.55]
["bitfinex","ETHUSD",1753910333018,0.002,3772.2,3772.1,0.6828]
["bitfinex","ETHUSD",1753910333218,0.002,3772.2,3772.1,1.3275]
["bitfinex","ETHUSD",1753910336232,0.002,3772.2,3772.1,1.7743]
["bitfinex","ETHUSD",1753910336634,0.002,3772.2,3772.1,1.80081043]
["bitfinex","ETHUSD",1753910339039,0.002,3772.2,3772.1,7.45185361]
["bitfinex","ETHUSD",1753910339229,0.002,3772.2,3772.1,7.42534318]
["bitfinex","ETHUSD",1753910339928,0.002,3772.2,3772.1,4.7743]
["bitfinex","ETHUSD",1753910340135,0.002,3772.2,3772.1,4.80081043]
["bitfinex","ETHUSD",1753910340330,0.002,3772.2,3772.1,4.7743]
["bitfinex","ETHUSD",1753910340537,0.002,3772.2,3772.1,1.3275]
["bitfinex","ETHUSD",1753910340842,0.465,3772.2,3772.1,0.7775]
["bitfinex","ETHUSD",1753910341029,0.002,3772.2,3772.1,0.7775]
["bitfinex","ETHUSD",1753910341235,0.002,3772.2,3772.1,1.3275]
["bitfinex","ETHUSD",1753910342649,0.465,3772.2,3772.1,1.3275]
["bitfinex","ETHUSD",1753910342835,0.465,3772.2,3772.1,0.55]
["bitfinex","ETHUSD",1753910343454,0.9092,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910343627,0.4462,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910343818,0.463,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910346334,0.9072,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910346673,1.07678,3772.1,3771.3,3.0]
["bitfinex","ETHUSD",1753910346827,0.9072,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753910347232,0.16958,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753910347450,0.9072,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753910347763,1.093738,3771.9,3771.2,0.001]
["bitfinex","ETHUSD",1753910347955,0.9072,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753910348421,0.9072,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753910348621,0.9072,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753910349339,0.7886,3772.2,3771.5,0.1328]
["bitfinex","ETHUSD",1753910349538,0.7886,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753910349539,0.463,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753910354160,0.9072,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753910357831,0.002,3772.2,3771.9,0.55]
["bitfinex","ETHUSD",1753910358377,0.4749,3772.1,3771.9,0.55]
["bitfinex","ETHUSD",1753910358531,0.002,3772.2,3771.9,0.55]
["bitfinex","ETHUSD",1753910358726,0.4749,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910359034,0.002,3772.2,3772.0,0.15931113]
["bitfinex","ETHUSD",1753910359443,0.4749,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910359980,0.002,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910360679,0.4769,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910360877,0.002,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910361183,0.4749,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910362966,0.002,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910363540,0.4749,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910364879,0.9497,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910365385,0.002,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910365546,0.002,3772.2,3772.0,0.15931113]
["bitfinex","ETHUSD",1753910366890,0.002,3772.2,3772.1,1.01581043]
["bitfinex","ETHUSD",1753910367472,0.002,3772.2,3772.1,1.78901043]
["bitfinex","ETHUSD",1753910373473,0.002,3772.2,3772.1,8.82101043]
["bitfinex","ETHUSD",1753910373669,0.002,3772.2,3772.1,8.7945]
["bitfinex","ETHUSD",1753910375817,0.002,3772.2,3772.1,4.3232]
["bitfinex","ETHUSD",1753910376103,0.9517,3772.2,3772.1,7.031]
["bitfinex","ETHUSD",1753910376274,0.9517,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910376904,0.4769,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910378100,0.9517,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910380807,0.4769,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910383514,0.002,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910383808,0.002,3772.2,3772.1,8.7979]
["bitfinex","ETHUSD",1753910385309,0.002,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910386094,0.002,3772.2,3772.1,8.0203]
["bitfinex","ETHUSD",1753910386405,0.4769,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910388217,0.9332,3772.2,3772.1,7.031]
["bitfinex","ETHUSD",1753910388417,0.4744,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910388608,0.002,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910389520,0.002,3772.2,3772.1,8.36]
["bitfinex","ETHUSD",1753910389823,0.002,3772.2,3772.1,8.8005]
["bitfinex","ETHUSD",1753910391019,0.002,3772.2,3772.1,8.36]
["bitfinex","ETHUSD",1753910392693,0.4744,3772.2,3772.1,8.36]
["bitfinex","ETHUSD",1753910393525,0.9332,3772.2,3772.1,3.0]
["bitfinex","ETHUSD",1753910393821,0.9332,3772.2,3772.1,7.031]
["bitfinex","ETHUSD",1753910393997,0.9332,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910395489,0.002,3772.2,3772.1,7.581]
["bitfinex","ETHUSD",1753910395695,0.002,3772.2,3772.1,8.0215]
["bitfinex","ETHUSD",1753910395909,0.002,3772.2,3772.1,8.8005]
["bitfinex","ETHUSD",1753910398445,0.002,3772.2,3772.1,8.36]
["bitfinex","ETHUSD",1753910398612,0.002,3772.2,3772.1,8.8005]
["bitfinex","ETHUSD",1753910399489,0.002,3772.2,3772.1,8.36]
["bitfinex","ETHUSD",1753910401495,0.4744,3772.2,3772.1,7.58]
["bitfinex","ETHUSD",1753910401828,0.9332,3772.2,3772.1,7.58]
["bitfinex","ETHUSD",1753910401997,0.9332,3772.2,3772.1,7.03]
["bitfinex","ETHUSD",1753910402196,0.9332,3772.2,3772.1,4.03]
["bitfinex","ETHUSD",1753910402414,0.9332,3772.2,3772.1,7.58]
["bitfinex","ETHUSD",1753910410242,0.9332,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910410243,0.8205,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910410449,1.92707,3772.1,3772.0,4.1628]
["bitfinex","ETHUSD",1753910411667,1.92707,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910411869,1.92707,3772.1,3772.0,4.03]
["bitfinex","ETHUSD",1753910412055,0.8205,3772.0,3771.2,0.001]
["bitfinex","ETHUSD",1753910412267,0.7969,3771.8,3771.2,0.001]
["bitfinex","ETHUSD",1753910412573,0.7969,3771.8,3771.2,0.1338]
["bitfinex","ETHUSD",1753910412574,0.7969,3771.6,3771.2,0.1338]
["bitfinex","ETHUSD",1753910412930,1.7281,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753910413367,0.7969,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753910413558,1.7281,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753910423482,0.7969,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753910423645,0.4918,3771.9,3771.4,0.5925]
["bitfinex","ETHUSD",1753910423845,0.9131,3772.1,3771.4,0.5925]
["bitfinex","ETHUSD",1753910424077,0.9131,3772.1,3771.6,0.1328]
["bitfinex","ETHUSD",1753910424271,0.002,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910424481,0.002,3772.2,3772.0,0.5915]
["bitfinex","ETHUSD",1753910424697,0.002,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910425276,0.002,3772.2,3772.0,0.5915]
["bitfinex","ETHUSD",1753910425631,0.4938,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910426665,0.4938,3772.2,3772.1,0.55]
["bitfinex","ETHUSD",1753910426666,0.002,3772.2,3772.1,0.55]
["bitfinex","ETHUSD",1753910426975,0.002,3772.2,3772.1,1.0087]
["bitfinex","ETHUSD",1753910431868,0.002,3772.2,3772.1,0.55]
["bitfinex","ETHUSD",1753910432665,0.9623,3772.2,3772.0,4.1638]
["bitfinex","ETHUSD",1753910432880,0.4685,3772.1,3772.0,7.7138]
["bitfinex","ETHUSD",1753910433084,0.9603,3772.1,3772.0,7.7138]
["bitfinex","ETHUSD",1753910433266,0.9603,3772.1,3772.0,3.1328]
["bitfinex","ETHUSD",1753910439113,0.4918,3772.1,3772.0,3.1328]
["bitfinex","ETHUSD",1753910440614,0.9603,3772.1,3772.0,3.1328]
["bitfinex","ETHUSD",1753910448109,0.4918,3772.1,3772.0,3.1328]
["bitfinex","ETHUSD",1753910449325,0.002,3772.2,3772.0,3.1328]
["bitfinex","ETHUSD",1753910449525,0.4993,3772.2,3772.0,3.1328]
["bitfinex","ETHUSD",1753910449688,0.002,3772.2,3772.0,3.1328]
["bitfinex","ETHUSD",1753910449888,0.4973,3772.1,3772.0,3.1328]
["bitfinex","ETHUSD",1753910450735,0.002,3772.2,3772.1,1.3428]
["bitfinex","ETHUSD",1753910451020,0.002,3772.2,3772.1,5.8337]
["bitfinex","ETHUSD",1753910452939,0.002,3772.2,3772.1,8.8337]
["bitfinex","ETHUSD",1753910455198,0.002,3772.2,3772.1,11.48474318]
["bitfinex","ETHUSD",1753910456995,0.002,3772.2,3772.1,8.8337]
["bitfinex","ETHUSD",1753910460142,0.002,3772.2,3772.1,11.48474318]
["bitfinex","ETHUSD",1753910460346,0.002,3772.2,3772.1,8.8337]
["bitfinex","ETHUSD",1753910460790,0.002,3772.2,3772.1,3.7928]
["bitfinex","ETHUSD",1753910460945,0.9615,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753910461133,0.002,3772.2,3772.1,4.028]
["bitfinex","ETHUSD",1753910461858,0.9615,3772.2,3772.1,4.028]
["bitfinex","ETHUSD",1753910462411,0.9615,3772.2,3772.1,4.578]
["bitfinex","ETHUSD",1753910462607,0.4993,3772.2,3772.1,4.578]
["bitfinex","ETHUSD",1753910463007,0.002,3772.2,3772.1,8.84391043]
["bitfinex","ETHUSD",1753910463215,0.002,3772.2,3772.1,8.8174]
["bitfinex","ETHUSD",1753910463620,0.002,3772.2,3772.1,8.3565]
["bitfinex","ETHUSD",1753910464620,0.4993,3772.2,3772.1,8.3565]
["bitfinex","ETHUSD",1753910464854,0.4993,3772.2,3772.1,7.578]
["bitfinex","ETHUSD",1753910470073,0.9615,3772.2,3772.1,7.578]
["bitfinex","ETHUSD",1753910470371,0.9615,3772.2,3772.1,3.55]
["bitfinex","ETHUSD",1753910470549,0.9615,3772.2,3772.1,7.578]
["bitfinex","ETHUSD",1753910475229,0.9615,3772.2,3772.1,7.028]
["bitfinex","ETHUSD",1753910475455,1.13875,3772.2,3772.1,4.028]
["bitfinex","ETHUSD",1753910476253,0.7551,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753910476482,0.7551,3772.1,3771.4,0.001]
["bitfinex","ETHUSD",1753910476483,0.7551,3772.0,3771.4,0.001]
["bitfinex","ETHUSD",1753910476681,0.78823979,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753910476882,0.7551,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753910477358,0.7551,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910477937,1.7034,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910487248,0.1328,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753910487461,0.9483,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910487645,1.1504154,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910492781,0.497,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910492984,0.8992,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1753910493187,0.002,3772.2,3771.7,0.55]
["bitfinex","ETHUSD",1753910493364,0.002,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753910493987,0.002,3772.2,3772.1,0.5844]
["bitfinex","ETHUSD",1753910494152,0.002,3772.2,3772.1,1.1344]
["bitfinex","ETHUSD",1753910494357,0.002,3772.2,3772.1,1.9208]
["bitfinex","ETHUSD",1753910494981,0.002,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753910494982,0.9503,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753910495181,0.7901,3772.1,3771.6,0.1328]
["bitfinex","ETHUSD",1753910495384,1.7384,3772.1,3771.6,0.1328]
["bitfinex","ETHUSD",1753910495592,0.98143891,3772.0,3771.6,0.1328]
["bitfinex","ETHUSD",1753910496098,0.9483,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753910496389,0.7901,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753910496589,0.16594243,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753910496892,0.03314331,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910497271,0.98144331,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910497569,1.18959303,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910499684,2.00809303,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910503414,2.01009303,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910503881,1.97694972,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910504411,0.002,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910504591,0.002,3771.5,3771.4,1.7534]
["bitfinex","ETHUSD",1753910506685,0.002,3771.5,3771.4,1.3018]
["bitfinex","ETHUSD",1753910507798,0.002,3771.5,3771.4,1.7412]
["bitfinex","ETHUSD",1753910512497,0.002,3771.5,3771.4,4.7412]
["bitfinex","ETHUSD",1753910513084,0.002,3771.5,3771.4,7.39273523]
["bitfinex","ETHUSD",1753910513282,0.002,3771.5,3771.4,4.7412]
["bitfinex","ETHUSD",1753910513507,0.002,3771.5,3771.4,4.76771535]
["bitfinex","ETHUSD",1753910514507,0.002,3771.5,3771.4,7.41925058]
["bitfinex","ETHUSD",1753910514717,0.002,3771.5,3771.4,7.39273523]
["bitfinex","ETHUSD",1753910514902,0.002,3771.5,3771.4,4.7412]
["bitfinex","ETHUSD",1753910515104,0.002,3771.5,3771.4,4.76771535]
["bitfinex","ETHUSD",1753910516529,0.002,3771.5,3771.4,4.7412]
["bitfinex","ETHUSD",1753910517948,0.002,3771.5,3771.4,8.7692]
["bitfinex","ETHUSD",1753910520342,0.002,3771.5,3771.4,8.3298]
["bitfinex","ETHUSD",1753910520546,0.4692,3771.5,3771.4,7.7798]
["bitfinex","ETHUSD",1753910520921,0.4692,3771.5,3771.4,8.3298]
["bitfinex","ETHUSD",1753910521127,0.4692,3771.5,3771.4,7.029]
["bitfinex","ETHUSD",1753910521435,0.9406,3771.5,3771.4,7.579]
["bitfinex","ETHUSD",1753910521822,0.9406,3771.5,3771.4,3.001]
["bitfinex","ETHUSD",1753910522458,0.9406,3771.5,3771.4,3.551]
["bitfinex","ETHUSD",1753910523927,1.7386,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910524126,1.91246,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910524560,2.04526,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910529680,32.04526,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910529845,35.04526,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910530872,5.04526,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910531084,35.07840331,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910531261,35.04526,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910532351,39.07426,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910532750,9.07426,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910533257,39.07426,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910533459,2.04526,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910533653,1.57386,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910533859,5.60286,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910534363,6.07426,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910534674,0.002,3771.5,3771.4,1.1232]
["bitfinex","ETHUSD",1753910541609,0.002,3771.5,3771.4,0.6838]
["bitfinex","ETHUSD",1753910541773,0.9268,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753910542794,0.4644,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753910544318,0.9268,3771.5,3771.4,0.1338]
["bitfinex","ETHUSD",1753910544477,0.9268,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910546425,0.95994331,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910546782,1.76274331,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910547086,1.95229764,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910552385,5.98229764,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910552684,5.94915433,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753910553618,5.94915433,3771.5,3771.0,0.0621]
["bitfinex","ETHUSD",1753910554122,0.9248,3771.4,3771.0,0.0621]
["bitfinex","ETHUSD",1753910554289,0.60819543,3771.3,3771.0,0.0621]
["bitfinex","ETHUSD",1753910554491,1.07059543,3771.3,3771.0,0.0621]
["bitfinex","ETHUSD",1753910554702,0.4624,3771.2,3771.0,0.0621]
["bitfinex","ETHUSD",1753910555124,0.4624,3771.1,3771.0,0.0621]
["bitfinex","ETHUSD",1753910555815,1.0576,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753910555998,0.97359954,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753910556194,1.89839954,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753910556395,0.9248,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753910556789,0.4624,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753910557118,1.12791995,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753910557508,0.20311995,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753910557719,0.9248,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753910557909,0.9248,3770.7,3770.1,0.495]
["bitfinex","ETHUSD",1753910557910,0.95795122,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753910558112,0.9248,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753910558291,0.9579521,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753910558620,0.9248,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753910558830,0.1328,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753910559013,0.4624,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753910560632,0.4624,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753910567531,0.9093,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753910568371,1.663,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910568517,2.99361378,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910569524,2.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910569743,2.99361378,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910570917,5.99361378,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910571121,5.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910574552,35.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910577876,38.61283823,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910578063,35.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910580783,5.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910581072,38.61283823,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910581459,35.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910582034,38.61283823,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910582052,35.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910582695,39.99145905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910584945,35.96045905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910585139,39.99145905,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910585347,42.64383823,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910591195,42.89115142,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910592063,142.89115142,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910592264,143.13851483,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910592585,142.89115142,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910592972,138.86015142,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910593167,149.05891986,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910594199,145.02791986,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910594367,149.05891986,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910595108,146.40654068,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910595671,149.05891986,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910595863,146.40654068,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910596076,149.05891986,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910596805,145.02791986,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910597314,149.05891986,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910597673,149.0595965,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910598107,119.0595965,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910598412,149.0595965,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910600207,149.06038204,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910602517,119.06038204,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910602885,149.06038204,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910604415,119.06038204,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910604576,149.06038204,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910607618,148.56427666,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910607815,149.06026814,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910608008,149.06026784,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910608227,149.06027702,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910608392,149.06027695,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910609310,145.02927695,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910609508,47.39727695,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910609694,48.65947695,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910609894,48.84727677,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910610110,49.09534316,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910610817,48.65954316,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910611169,49.09534316,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910612121,49.09533392,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910612711,49.09541329,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910613726,19.09541329,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910613926,49.09541329,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910615725,41.97623411,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910615888,39.59469568,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910616224,34.79359568,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910616434,38.82359568,3770.2,3770.1,0.4797]
["bitfinex","ETHUSD",1753910617615,38.82359568,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910618023,38.82359568,3770.2,3770.1,0.4797]
["bitfinex","ETHUSD",1753910618641,34.79359568,3770.2,3770.1,0.4797]
["bitfinex","ETHUSD",1753910618832,38.82378679,3770.2,3770.1,0.4797]
["bitfinex","ETHUSD",1753910620030,39.31488679,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753910620230,30.0,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1753910620528,36.05323843,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910620732,40.3314023,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910621297,40.57970172,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910621736,40.3314023,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910622035,40.57970332,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910622196,37.2295295,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910622393,37.2295295,3769.8,3769.7,0.4397]
["bitfinex","ETHUSD",1753910623036,33.1995295,3769.8,3769.7,0.4397]
["bitfinex","ETHUSD",1753910623337,37.2295295,3769.8,3769.7,0.4397]
["bitfinex","ETHUSD",1753910623641,36.73306461,3769.8,3769.7,0.4397]
["bitfinex","ETHUSD",1753910625551,30.1328,3769.8,3769.7,0.4397]
["bitfinex","ETHUSD",1753910625719,34.1628,3769.8,3769.7,0.4397]
["bitfinex","ETHUSD",1753910625908,34.41108503,3769.8,3769.7,0.4397]
["bitfinex","ETHUSD",1753910626510,34.41108503,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910626802,34.87298503,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910627007,37.44324964,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910627741,37.69150845,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910628525,7.69150845,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910629043,37.69150845,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910629262,37.69148269,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910629915,37.44322342,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910630120,37.69138937,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910630362,33.19948937,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910630662,6.98123056,3769.8,3769.7,0.4602]
["bitfinex","ETHUSD",1753910630952,4.41096595,3769.8,3769.7,0.4602]
["bitfinex","ETHUSD",1753910631477,0.38096595,3769.8,3769.7,0.4602]
["bitfinex","ETHUSD",1753910631620,4.41096595,3769.8,3769.7,0.4602]
["bitfinex","ETHUSD",1753910632721,4.41096595,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910632928,4.87286595,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910633262,5.36346828,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910633862,1.33346828,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910634163,5.36246828,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910634347,8.36246828,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910634864,8.83136828,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910635468,8.36246828,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910635959,38.61069209,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910639338,8.61069209,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910639760,38.61069209,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910641251,39.07959209,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910642565,40.97103052,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910642725,45.00003052,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910643676,45.75013052,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910643828,48.40279113,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910644162,45.75013052,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910644373,48.40279113,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753910645440,30.0,3769.5,3769.1,0.04]
["bitfinex","ETHUSD",1753910645676,0.1328,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910645976,4.19496353,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910646182,4.65686353,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910646475,4.90500945,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910647275,37.90500945,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910647583,40.91101053,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910647745,40.44211053,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910647944,39.98021053,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910648143,39.98011794,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910648348,40.44201794,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910649085,39.98011794,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753910649374,39.98011794,3769.2,3769.1,0.4992]
["bitfinex","ETHUSD",1753910649555,39.98011794,3769.2,3769.1,1.3247]
["bitfinex","ETHUSD",1753910649556,37.40985333,3769.2,3769.1,1.3247]
["bitfinex","ETHUSD",1753910652485,33.38085333,3769.2,3769.1,0.8655]
["bitfinex","ETHUSD",1753910652690,4.029,3769.2,3769.1,1.3247]
["bitfinex","ETHUSD",1753910653983,0.1328,3769.4,3769.1,1.3247]
["bitfinex","ETHUSD",1753910654190,4.029,3769.3,3769.2,0.4592]
["bitfinex","ETHUSD",1753910654377,4.029,3769.3,3769.2,1.2573]
["bitfinex","ETHUSD",1753910661981,4.029,3769.3,3769.2,0.7981]
["bitfinex","ETHUSD",1753910664196,4.5023,3769.3,3769.2,0.7981]
["bitfinex","ETHUSD",1753910666360,4.5023,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753910666605,0.4733,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910666811,4.5013,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910667834,0.4733,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910668129,4.028,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910668626,0.1328,3769.4,3769.1,0.041]
["bitfinex","ETHUSD",1753910668935,4.028,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910670036,4.5013,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910672244,4.9564,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910672535,4.5013,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910678932,0.4733,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910679125,4.5003,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910681329,4.98856353,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910681633,5.50069988,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910681836,5.46753635,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910682634,5.60033635,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910684209,8.60033635,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910684410,38.60033635,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910684934,39.42103635,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753910688621,39.42103635,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1753910688622,39.67273843,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910688934,43.83253843,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910689308,44.75183843,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910689694,40.72483843,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910689900,44.75183843,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910690105,47.32210304,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910690932,47.46087141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910691745,17.46087141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910691908,47.46087141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910692110,43.43387141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910692412,47.46087141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910692615,17.91937141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910692834,47.91937141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910693957,54.91937141,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910694953,55.1671839,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753910695671,3.32366461,3768.7,3765.1,0.04]
["bitfinex","ETHUSD",1753910695976,30.0,3768.2,3766.3,5.92043843]
["bitfinex","ETHUSD",1753910696311,5.92043843,3767.4,3766.1,0.4985]
["bitfinex","ETHUSD",1753910696453,9.3939241,3767.3,3766.1,0.4985]
["bitfinex","ETHUSD",1753910696624,30.0,3767.0,3766.1,0.4985]
["bitfinex","ETHUSD",1753910696823,30.0,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753910697150,4.13218554,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753910697333,4.60314855,3766.6,3766.1,0.04]
["bitfinex","ETHUSD",1753910697559,0.0331873,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753910697748,30.0,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753910698064,4.099,3767.1,3766.2,0.4585]
["bitfinex","ETHUSD",1753910698218,4.099,3767.0,3766.2,0.4585]
["bitfinex","ETHUSD",1753910698718,4.099,3767.0,3766.3,0.7853]
["bitfinex","ETHUSD",1753910698944,7.0,3766.9,3766.4,0.4585]
["bitfinex","ETHUSD",1753910699142,4.1,3766.8,3766.5,0.7853]
["bitfinex","ETHUSD",1753910699352,4.1,3766.8,3766.6,0.4585]
["bitfinex","ETHUSD",1753910699521,4.1,3766.8,3766.5,0.7853]
["bitfinex","ETHUSD",1753910699721,4.1,3766.8,3766.6,0.4585]
["bitfinex","ETHUSD",1753910699953,4.1,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753910699954,7.0,3766.9,3766.8,0.7853]
["bitfinex","ETHUSD",1753910700166,7.0,3766.9,3766.8,1.2438]
["bitfinex","ETHUSD",1753910700327,4.099,3767.4,3766.8,1.2438]
["bitfinex","ETHUSD",1753910700534,4.099,3767.4,3766.8,0.7853]
["bitfinex","ETHUSD",1753910700734,0.4556,3767.7,3766.9,0.4585]
["bitfinex","ETHUSD",1753910700934,4.1,3767.6,3766.9,0.4585]
["bitfinex","ETHUSD",1753910701281,4.1,3767.6,3767.0,0.7853]
["bitfinex","ETHUSD",1753910701764,0.4556,3768.0,3767.2,0.7853]
["bitfinex","ETHUSD",1753910701981,4.1,3767.9,3767.3,0.4585]
["bitfinex","ETHUSD",1753910702176,0.45556,3767.8,3767.3,0.4585]
["bitfinex","ETHUSD",1753910702483,4.1,3767.7,3767.3,0.4585]
["bitfinex","ETHUSD",1753910702631,4.1,3767.6,3767.3,0.4585]
["bitfinex","ETHUSD",1753910702831,4.1,3767.5,3767.3,0.4585]
["bitfinex","ETHUSD",1753910703083,4.1,3767.5,3767.4,0.4585]
["bitfinex","ETHUSD",1753910703662,3.7522,3768.6,3767.4,0.4585]
["bitfinex","ETHUSD",1753910703663,4.099,3767.8,3767.5,0.55]
["bitfinex","ETHUSD",1753910703868,4.5546,3767.7,3767.4,0.7951]
["bitfinex","ETHUSD",1753910704168,4.5546,3767.7,3767.0,0.4585]
["bitfinex","ETHUSD",1753910704169,4.59077761,3767.6,3767.1,1.3451]
["bitfinex","ETHUSD",1753910704363,4.5576,3767.6,3767.1,1.3451]
["bitfinex","ETHUSD",1753910704557,0.4556,3767.5,3767.1,1.3451]
["bitfinex","ETHUSD",1753910704752,0.4556,3767.5,3767.1,1.8036]
["bitfinex","ETHUSD",1753910704959,4.102,3767.6,3767.2,0.4585]
["bitfinex","ETHUSD",1753910705266,0.13655185,3768.2,3767.2,0.4585]
["bitfinex","ETHUSD",1753910705267,7.27096837,3768.8,3767.2,0.7951]
["bitfinex","ETHUSD",1753910705440,7.27096837,3768.8,3767.5,0.55]
["bitfinex","ETHUSD",1753910705441,3.0,3768.3,3767.5,0.55]
["bitfinex","ETHUSD",1753910705846,3.0,3768.3,3767.6,0.1328]
["bitfinex","ETHUSD",1753910705847,0.1328,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753910706045,4.106,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753910706261,4.5616,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753910706449,4.5616,3768.0,3767.6,0.5913]
["bitfinex","ETHUSD",1753910707143,0.1328,3768.1,3767.7,0.4585]
["bitfinex","ETHUSD",1753910707343,4.105,3767.9,3767.7,0.4585]
["bitfinex","ETHUSD",1753910709674,0.4556,3768.6,3767.8,1.2409]
["bitfinex","ETHUSD",1753910709971,0.1328,3768.4,3767.9,1.0085]
["bitfinex","ETHUSD",1753910710137,0.04,3768.9,3768.1,0.55]
["bitfinex","ETHUSD",1753910710336,0.28673142,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1753910710537,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753910710732,0.04,3768.9,3768.8,0.5913]
["bitfinex","ETHUSD",1753910711172,0.04,3768.9,3768.8,10.87067207]
["bitfinex","ETHUSD",1753910711405,0.04,3768.9,3768.8,10.84413843]
["bitfinex","ETHUSD",1753910712289,0.04,3768.9,3768.8,4.9237]
["bitfinex","ETHUSD",1753910712490,0.04,3768.9,3768.8,0.9152]
["bitfinex","ETHUSD",1753910713091,0.04,3768.9,3768.8,1.9237]
["bitfinex","ETHUSD",1753910715586,0.04,3768.9,3768.8,1.4652]
["bitfinex","ETHUSD",1753910718517,0.04,3768.9,3768.8,1.927]
["bitfinex","ETHUSD",1753910720316,0.04,3768.9,3768.8,1.4652]
["bitfinex","ETHUSD",1753910720693,0.5011,3768.9,3768.8,0.9152]
["bitfinex","ETHUSD",1753910720929,0.9524,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753910721084,0.5011,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753910721279,0.9124,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1753910721507,0.4611,3768.7,3768.5,0.1328]
["bitfinex","ETHUSD",1753910722003,0.4611,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753910724937,0.9124,3768.6,3768.0,0.55]
["bitfinex","ETHUSD",1753910725099,0.9124,3768.6,3768.2,0.1328]
["bitfinex","ETHUSD",1753910725100,0.4611,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753910725532,0.1328,3768.7,3768.2,0.1328]
["bitfinex","ETHUSD",1753910725700,0.4611,3768.4,3768.2,0.1328]
["bitfinex","ETHUSD",1753910725901,0.4611,3768.3,3768.2,0.1328]
["bitfinex","ETHUSD",1753910726306,0.4611,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753910726700,0.4611,3768.4,3768.2,0.1328]
["bitfinex","ETHUSD",1753910726905,0.5939,3768.7,3768.2,0.1328]
["bitfinex","ETHUSD",1753910727135,0.042,3768.9,3768.3,0.55]
["bitfinex","ETHUSD",1753910727335,0.042,3768.9,3768.6,0.55]
["bitfinex","ETHUSD",1753910727506,0.042,3768.9,3768.8,0.6828]
["bitfinex","ETHUSD",1753910728135,0.042,3768.9,3768.8,1.9463]
["bitfinex","ETHUSD",1753910729037,0.042,3768.9,3768.8,1.4845]
["bitfinex","ETHUSD",1753910729246,0.5031,3768.9,3768.8,1.4845]
["bitfinex","ETHUSD",1753910729740,0.5031,3768.9,3768.4,0.4618]
["bitfinex","ETHUSD",1753910729741,0.5031,3768.9,3768.4,0.8017]
["bitfinex","ETHUSD",1753910729905,0.4513,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753910730107,0.9124,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753910730348,0.9124,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1753910730640,0.9124,3768.7,3768.5,0.1328]
["bitfinex","ETHUSD",1753910730937,0.9124,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753910731510,0.4611,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753910735558,0.042,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753910735731,0.5031,3768.9,3768.7,0.77]
["bitfinex","ETHUSD",1753910735931,0.5031,3768.9,3768.7,0.9028]
["bitfinex","ETHUSD",1753910736127,0.042,3768.9,3768.7,0.9028]
["bitfinex","ETHUSD",1753910736527,0.5031,3768.9,3768.7,0.9028]
["bitfinex","ETHUSD",1753910736727,0.4611,3768.8,3768.7,0.9028]
["bitfinex","ETHUSD",1753910737352,0.9124,3768.8,3768.1,1.3523]
["bitfinex","ETHUSD",1753910737558,0.4513,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1753910737761,0.4611,3768.7,3768.5,0.1328]
["bitfinex","ETHUSD",1753910737959,0.9124,3768.7,3768.5,0.1328]
["bitfinex","ETHUSD",1753910738160,0.4513,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753910738625,0.9124,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753910739635,0.9124,3768.6,3767.9,0.7918]
["bitfinex","ETHUSD",1753910739636,1.08324,3768.6,3767.9,0.7918]
["bitfinex","ETHUSD",1753910739836,0.1328,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753910740236,0.9124,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753910740458,0.1328,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753910740655,0.9124,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753910740954,0.9124,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753910741167,0.9124,3768.2,3767.3,3.7918]
["bitfinex","ETHUSD",1753910741168,1.77407321,3768.1,3767.3,0.7918]
["bitfinex","ETHUSD",1753910741322,1.08980732,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753910741534,0.9124,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753910741759,0.4611,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753910742124,0.4611,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753910742987,0.5939,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753910743160,0.4611,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753910743363,0.4513,3768.4,3767.4,0.55]
["bitfinex","ETHUSD",1753910743665,0.4611,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753910743840,0.5841,3768.4,3767.8,0.1328]
["bitfinex","ETHUSD",1753910744047,0.4611,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753910745342,0.5841,3768.4,3767.8,0.1328]
["bitfinex","ETHUSD",1753910745564,0.4611,3767.9,3767.8,0.6828]
["bitfinex","ETHUSD",1753910745971,0.9124,3767.9,3767.8,0.6828]
["bitfinex","ETHUSD",1753910747790,0.4611,3767.9,3767.8,0.6828]
["bitfinex","ETHUSD",1753910748385,0.463,3768.2,3767.8,0.6828]
["bitfinex","ETHUSD",1753910748589,0.4808,3767.9,3767.8,0.6828]
["bitfinex","ETHUSD",1753910750349,0.9438,3767.9,3767.8,0.6828]
["bitfinex","ETHUSD",1753910751789,0.4808,3767.9,3767.8,0.6828]
["bitfinex","ETHUSD",1753910752989,0.5958,3768.4,3767.8,0.6828]
["bitfinex","ETHUSD",1753910753289,0.4808,3768.3,3767.9,0.7814]
["bitfinex","ETHUSD",1753910753495,0.4808,3768.4,3768.0,0.979]
["bitfinex","ETHUSD",1753910753791,0.4808,3768.3,3768.2,0.1328]
["bitfinex","ETHUSD",1753910759591,0.4808,3768.3,3768.2,0.0328]
["bitfinex","ETHUSD",1753910760494,0.002,3768.6,3768.2,0.0328]
["bitfinex","ETHUSD",1753910760495,0.4828,3768.6,3768.2,0.0328]
["bitfinex","ETHUSD",1753910760802,0.002,3768.6,3768.5,0.55]
["bitfinex","ETHUSD",1753910760976,0.002,3768.6,3768.5,1.13833575]
["bitfinex","ETHUSD",1753910761507,0.002,3768.6,3768.5,1.1118]
["bitfinex","ETHUSD",1753910761886,0.002,3768.6,3768.5,0.6828]
["bitfinex","ETHUSD",1753910762086,0.4828,3768.6,3768.5,0.6828]
["bitfinex","ETHUSD",1753910763417,0.9458,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753910763584,0.9458,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753910763778,0.002,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753910764113,0.9438,3768.5,3768.4,0.1328]
["bitfinex","ETHUSD",1753910765417,0.9438,3768.5,3767.4,0.429]
["bitfinex","ETHUSD",1753910765418,0.8326,3768.4,3767.2,5.3234]
["bitfinex","ETHUSD",1753910765577,0.8326,3768.4,3768.0,0.1328]
["bitfinex","ETHUSD",1753910765778,1.08684,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753910766220,0.14304,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753910766397,0.9438,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753910766580,0.14304,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753910766781,0.9438,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753910768914,0.4808,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753910770225,0.62384,3768.3,3768.0,0.1328]
["bitfinex","ETHUSD",1753910770430,0.4808,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753910770606,0.463,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753910770925,1.227,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753910771128,1.7078,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753910771426,1.87858,3768.1,3767.4,0.55]
["bitfinex","ETHUSD",1753910771634,0.764,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753910771841,0.9438,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753910772226,0.463,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753910772542,0.9438,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753910773146,0.1328,3768.3,3767.8,0.5618]
["bitfinex","ETHUSD",1753910773342,0.6136,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753910773520,0.1328,3768.3,3767.9,0.429]
["bitfinex","ETHUSD",1753910773715,0.4808,3768.2,3767.8,0.1328]
["bitfinex","ETHUSD",1753910774043,0.9438,3768.2,3767.8,0.1328]
["bitfinex","ETHUSD",1753910774241,0.4808,3768.2,3767.8,0.1328]
["bitfinex","ETHUSD",1753910774547,0.9438,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753910774730,0.463,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753910775043,0.4808,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753910775202,0.9438,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753910775408,0.463,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753910775602,0.9438,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753910775819,0.1328,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753910775820,0.9438,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753910777148,0.9324,3767.7,3767.2,0.55]
["bitfinex","ETHUSD",1753910777350,0.9324,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753910777351,0.4958,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753910778627,0.9474,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753910778824,1.11809,3767.6,3767.1,0.001]
["bitfinex","ETHUSD",1753910779150,1.8755785,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1753910779513,0.9474,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753910779945,0.9474,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1753910780555,0.9474,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910781751,0.4958,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910782536,0.9474,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910783533,0.4958,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910784056,0.1328,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1753910784447,0.647979,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753910785064,0.4958,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1753910785556,0.4958,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910786456,0.603779,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753910786457,0.152179,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753910786678,0.4958,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910790877,0.9474,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910794557,0.4958,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910795569,0.9474,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910800687,0.4958,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910802586,0.9474,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910804183,0.4958,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910808885,0.4899,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1753910809204,0.4899,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753910809381,0.4899,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753910809582,1.3393,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753910809906,0.4899,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753910813473,0.9297,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753910814820,0.7732,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910815226,1.7029,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910815377,1.88647,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910820421,1.11327,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910820638,0.4899,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910822038,0.1328,3767.5,3767.1,0.551]
["bitfinex","ETHUSD",1753910822197,0.1328,3767.7,3767.1,0.551]
["bitfinex","ETHUSD",1753910822398,0.4899,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753910822599,0.4899,3767.6,3767.2,0.5704]
["bitfinex","ETHUSD",1753910822809,0.4899,3767.5,3767.2,0.5704]
["bitfinex","ETHUSD",1753910823218,0.4899,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753910825250,0.5726,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1753910825463,0.4899,3767.6,3767.2,0.4376]
["bitfinex","ETHUSD",1753910825623,0.4899,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753910826746,0.1328,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753910827049,0.4899,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753910827528,0.9297,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753910827728,0.4899,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753910828523,0.4398,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753910828935,0.9297,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753910830455,1.6847,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1753910830658,0.9297,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753910830816,1.09817,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753910831014,0.4899,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1753910832157,0.4398,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910832516,0.9297,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910832720,1.128297,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910834060,1.887497,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910834359,32.05347814,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910834560,32.020297,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910839740,39.065297,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910843757,39.31200148,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910844441,39.065297,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910850651,45.24184817,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910853896,47.89633956,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910855256,47.89629472,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910855458,48.0351107,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910856357,47.78865067,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910856580,48.03514578,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910857090,47.78865067,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910857292,43.74365067,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910857495,47.78865067,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910857786,48.28172875,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910858006,48.28167466,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910858691,55.28167466,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910860096,55.28169928,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910861172,46.69716159,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910863076,49.35165298,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753910863573,49.35165298,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753910863574,46.69724556,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753910863778,46.69724556,3767.2,3766.0,0.8117]
["bitfinex","ETHUSD",1753910863779,5.9300463,3765.8,3764.7,0.4512]
["bitfinex","ETHUSD",1753910863966,5.9300463,3765.8,3763.3,2.65724112]
["bitfinex","ETHUSD",1753910863967,4.045,3765.7,3765.4,0.4512]
["bitfinex","ETHUSD",1753910864501,4.045,3765.7,3764.9,0.4512]
["bitfinex","ETHUSD",1753910864502,6.4048463,3765.6,3764.9,0.4512]
["bitfinex","ETHUSD",1753910864797,4.045,3765.5,3765.1,0.4912]
["bitfinex","ETHUSD",1753910865096,0.8267,3765.9,3765.2,0.4512]
["bitfinex","ETHUSD",1753910865303,4.045,3765.8,3765.2,0.4512]
["bitfinex","ETHUSD",1753910865978,30.0,3765.8,3765.2,0.4512]
["bitfinex","ETHUSD",1753910866165,4.045,3765.7,3765.2,0.4512]
["bitfinex","ETHUSD",1753910866658,4.045,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753910866898,4.502,3765.7,3765.2,0.4699]
["bitfinex","ETHUSD",1753910867105,4.045,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753910867306,4.502,3765.6,3765.1,0.04]
["bitfinex","ETHUSD",1753910867814,4.502,3765.6,3765.2,0.4699]
["bitfinex","ETHUSD",1753910868773,0.457,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753910868970,4.046,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753910869381,4.046,3765.4,3765.1,0.5099]
["bitfinex","ETHUSD",1753910869988,4.046,3765.4,3765.2,0.4699]
["bitfinex","ETHUSD",1753910871208,4.046,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753910871423,1.54620463,3765.7,3765.2,0.4699]
["bitfinex","ETHUSD",1753910871582,4.046,3765.6,3765.3,0.4699]
["bitfinex","ETHUSD",1753910871782,4.046,3765.6,3765.1,0.04]
["bitfinex","ETHUSD",1753910871783,33.8176,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753910871969,3.0,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753910872172,33.8176,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753910872525,3.8176,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753910872702,3.0,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753910872902,0.457,3764.6,3764.1,0.04]
["bitfinex","ETHUSD",1753910873210,3.0,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753910873573,0.457,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910873807,0.5898,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910874004,4.4074,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910874183,5.93435221,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910874404,5.90114463,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910874721,1.8674,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910875029,0.9504,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910875341,1.08300758,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910875504,4.08300758,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910875827,5.13286539,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910876024,2.13286539,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753910876899,2.13286539,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910877429,5.13286539,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910877923,5.16607297,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910878143,35.16607297,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910878331,35.13286539,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910880130,35.94446539,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910880331,38.60107237,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910880801,35.94446539,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910881007,38.60107237,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753910881206,0.8116,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753910881421,39.0628463,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910881632,45.69411091,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910882057,46.61111091,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910882263,50.13671888,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910882424,17.47940596,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910882819,47.47940596,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910883225,50.13671888,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910883522,47.47940596,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910883746,47.60992312,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910884058,7.09,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753910884358,3.0,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910884573,33.457,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910884876,0.19657422,3763.6,3763.3,0.3468]
["bitfinex","ETHUSD",1753910885171,0.19657422,3763.6,3763.4,1.0199]
["bitfinex","ETHUSD",1753910885470,0.19657422,3763.6,3763.5,1.0199]
["bitfinex","ETHUSD",1753910885834,3.0,3764.2,3763.5,1.0199]
["bitfinex","ETHUSD",1753910885835,3.0,3764.2,3763.6,0.3468]
["bitfinex","ETHUSD",1753910886036,0.13885769,3764.9,3763.8,0.55]
["bitfinex","ETHUSD",1753910886345,4.32499778,3764.8,3763.9,0.4699]
["bitfinex","ETHUSD",1753910886545,4.08,3764.8,3763.9,0.4699]
["bitfinex","ETHUSD",1753910886766,4.08,3764.8,3764.0,0.55]
["bitfinex","ETHUSD",1753910886989,4.08,3764.8,3763.9,0.4699]
["bitfinex","ETHUSD",1753910886990,1.17538509,3765.7,3764.2,0.55]
["bitfinex","ETHUSD",1753910887188,4.32501859,3765.6,3764.3,0.4699]
["bitfinex","ETHUSD",1753910887370,0.24501859,3765.5,3764.5,0.3468]
["bitfinex","ETHUSD",1753910887577,3.24501859,3765.5,3764.5,0.3468]
["bitfinex","ETHUSD",1753910887771,3.24501859,3765.5,3764.6,0.4699]
["bitfinex","ETHUSD",1753910887772,0.24501859,3765.4,3764.6,0.4699]
["bitfinex","ETHUSD",1753910888288,30.0,3765.2,3764.5,0.3468]
["bitfinex","ETHUSD",1753910888492,0.24501859,3765.1,3764.5,0.3468]
["bitfinex","ETHUSD",1753910888815,0.24501859,3765.1,3764.5,0.8167]
["bitfinex","ETHUSD",1753910889695,0.24501859,3765.1,3764.6,0.4699]
["bitfinex","ETHUSD",1753910890057,0.59023138,3765.7,3764.6,0.4699]
["bitfinex","ETHUSD",1753910890058,0.24501859,3765.0,3764.6,0.4699]
["bitfinex","ETHUSD",1753910890262,0.24501859,3764.9,3764.6,1.0199]
["bitfinex","ETHUSD",1753910890462,0.15663735,3765.6,3764.7,1.0199]
["bitfinex","ETHUSD",1753910890463,0.24501859,3764.8,3764.7,1.0199]
["bitfinex","ETHUSD",1753910890956,0.24501859,3765.5,3764.7,1.0199]
["bitfinex","ETHUSD",1753910891201,0.24520078,3765.4,3764.8,0.4699]
["bitfinex","ETHUSD",1753910891524,0.24501859,3765.3,3764.9,0.3468]
["bitfinex","ETHUSD",1753910891662,0.24501859,3765.2,3765.0,0.4699]
["bitfinex","ETHUSD",1753910891863,0.13323138,3765.7,3764.9,0.3468]
["bitfinex","ETHUSD",1753910892081,0.24535937,3765.6,3764.9,0.3468]
["bitfinex","ETHUSD",1753910892279,0.1328,3765.4,3764.9,0.8167]
["bitfinex","ETHUSD",1753910892478,0.1328,3765.4,3765.0,0.4699]
["bitfinex","ETHUSD",1753910892902,0.1328,3765.4,3764.9,0.3468]
["bitfinex","ETHUSD",1753910893240,0.1328,3765.4,3765.1,0.4699]
["bitfinex","ETHUSD",1753910893880,0.1328,3765.4,3764.9,0.3468]
["bitfinex","ETHUSD",1753910893881,0.5898,3765.4,3764.9,0.3468]
["bitfinex","ETHUSD",1753910894317,0.5898,3765.4,3764.9,0.8167]
["bitfinex","ETHUSD",1753910894979,0.457,3765.3,3764.9,0.8167]
["bitfinex","ETHUSD",1753910896586,0.457,3765.3,3764.9,0.3468]
["bitfinex","ETHUSD",1753910897939,0.13446177,3765.8,3764.5,0.3468]
["bitfinex","ETHUSD",1753910897940,6.88764506,3765.2,3764.5,0.3468]
["bitfinex","ETHUSD",1753910898107,4.076,3765.5,3763.1,0.04]
["bitfinex","ETHUSD",1753910898108,0.1328,3764.6,3763.7,0.1328]
["bitfinex","ETHUSD",1753910898427,0.1328,3764.3,3763.2,0.7949]
["bitfinex","ETHUSD",1753910898734,0.1328,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753910899036,0.6095,3763.9,3763.4,0.5809]
["bitfinex","ETHUSD",1753910899918,0.4767,3763.8,3763.4,0.5809]
["bitfinex","ETHUSD",1753910901510,0.4767,3763.8,3763.4,0.1328]
["bitfinex","ETHUSD",1753910902038,0.4767,3763.8,3763.1,0.4881]
["bitfinex","ETHUSD",1753910902039,0.4767,3763.7,3763.1,0.04]
["bitfinex","ETHUSD",1753910902223,0.1328,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910902637,1.0572,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910902838,0.6095,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910905744,1.0572,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910908536,34.0572,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910908738,36.62746461,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910912068,36.87334062,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910913067,40.95434062,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910913658,51.46375354,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910914580,48.80644062,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910914741,51.46375354,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910915148,21.46375354,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910915459,51.46375354,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910917793,58.60231343,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910918080,158.60231343,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753910918260,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910918587,26.78649165,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910918746,57.67767171,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910919550,57.87901358,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910919942,60.67801358,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910920146,63.24827819,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910922545,63.96158819,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910923187,64.20693609,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910924849,61.12172891,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910925054,58.46413351,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910925255,61.12172891,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910925880,44.71086438,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910926086,49.00095438,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910926458,54.45754978,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910926897,54.94564978,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910927367,50.86664978,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910927563,52.29405438,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753910928296,52.29405438,3762.8,3761.0,0.4297]
["bitfinex","ETHUSD",1753910928297,3.0,3762.3,3761.0,0.4297]
["bitfinex","ETHUSD",1753910928480,30.0,3761.6,3761.0,0.4297]
["bitfinex","ETHUSD",1753910928799,33.0,3761.3,3761.0,0.4297]
["bitfinex","ETHUSD",1753910929004,33.0,3761.3,3758.3,2.66077694]
["bitfinex","ETHUSD",1753910929005,37.087,3761.3,3760.8,0.4297]
["bitfinex","ETHUSD",1753910929184,37.5705,3761.3,3760.6,0.7765]
["bitfinex","ETHUSD",1753910929365,39.65726461,3761.3,3760.6,0.4297]
["bitfinex","ETHUSD",1753910929576,40.14076461,3761.3,3760.7,0.4297]
["bitfinex","ETHUSD",1753910929781,40.14076461,3761.3,3760.2,0.3468]
["bitfinex","ETHUSD",1753910929782,39.65726461,3761.3,3761.0,0.4297]
["bitfinex","ETHUSD",1753910930189,39.65726461,3761.3,3760.2,0.3468]
["bitfinex","ETHUSD",1753910930190,40.14076461,3761.3,3760.4,0.4297]
["bitfinex","ETHUSD",1753910930428,40.59276461,3761.3,3760.4,0.4297]
["bitfinex","ETHUSD",1753910930719,40.14076461,3761.3,3760.6,0.4297]
["bitfinex","ETHUSD",1753910931071,40.27377635,3761.3,3760.6,0.4297]
["bitfinex","ETHUSD",1753910932494,30.0,3760.8,3760.3,0.4297]
["bitfinex","ETHUSD",1753910932709,6.65926461,3760.7,3760.3,0.4297]
["bitfinex","ETHUSD",1753910932926,4.089,3760.6,3760.3,0.4297]
["bitfinex","ETHUSD",1753910933102,4.089,3760.6,3760.2,0.3468]
["bitfinex","ETHUSD",1753910933285,4.089,3760.6,3760.4,0.4297]
["bitfinex","ETHUSD",1753910933609,4.089,3760.6,3760.5,0.4297]
["bitfinex","ETHUSD",1753910933920,3.0,3760.3,3759.7,0.4297]
["bitfinex","ETHUSD",1753910934072,34.088,3760.2,3759.7,0.4297]
["bitfinex","ETHUSD",1753910934273,34.8883,3760.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910934472,38.3718,3760.2,3759.5,0.4297]
["bitfinex","ETHUSD",1753910934668,40.14176461,3760.2,3759.5,0.4297]
["bitfinex","ETHUSD",1753910935074,40.14176461,3760.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910935075,6.5309792,3761.4,3760.1,0.4697]
["bitfinex","ETHUSD",1753910935278,30.0,3761.0,3760.1,0.4697]
["bitfinex","ETHUSD",1753910935582,3.0,3760.8,3760.1,0.4697]
["bitfinex","ETHUSD",1753910935782,3.0,3760.6,3760.1,0.4697]
["bitfinex","ETHUSD",1753910936021,4.103,3760.5,3760.1,0.4697]
["bitfinex","ETHUSD",1753910936322,4.103,3760.5,3760.2,0.4297]
["bitfinex","ETHUSD",1753910936323,3.0,3760.4,3760.2,0.4297]
["bitfinex","ETHUSD",1753910936520,7.103,3760.3,3760.1,0.04]
["bitfinex","ETHUSD",1753910936707,4.103,3760.3,3760.1,0.04]
["bitfinex","ETHUSD",1753910937105,4.102,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753910937433,3.4835,3761.0,3760.1,0.04]
["bitfinex","ETHUSD",1753910937640,3.0,3760.6,3760.2,0.4297]
["bitfinex","ETHUSD",1753910937941,0.4835,3761.0,3760.1,0.04]
["bitfinex","ETHUSD",1753910937942,3.0,3760.4,3760.1,0.04]
["bitfinex","ETHUSD",1753910938102,3.0,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753910938313,3.1328,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753910938632,4.102,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753910938931,4.102,3760.2,3760.1,0.4697]
["bitfinex","ETHUSD",1753910939833,4.101,3760.2,3760.1,0.4697]
["bitfinex","ETHUSD",1753910940603,7.101,3760.2,3760.1,0.4697]
["bitfinex","ETHUSD",1753910940911,7.2338,3760.2,3760.1,0.4697]
["bitfinex","ETHUSD",1753910941841,7.2338,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753910942016,7.2338,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910944250,7.2338,3760.2,3760.1,0.4707]
["bitfinex","ETHUSD",1753910944611,4.2338,3760.2,3760.1,0.4707]
["bitfinex","ETHUSD",1753910944818,4.099,3760.2,3760.1,0.4707]
["bitfinex","ETHUSD",1753910945459,0.1328,3760.4,3760.1,0.4707]
["bitfinex","ETHUSD",1753910945460,0.1328,3760.4,3760.2,0.3468]
["bitfinex","ETHUSD",1753910945621,4.099,3760.3,3760.2,0.3468]
["bitfinex","ETHUSD",1753910946327,4.099,3760.3,3760.2,0.7765]
["bitfinex","ETHUSD",1753910951186,4.82888783,3760.3,3760.2,0.3468]
["bitfinex","ETHUSD",1753910952773,4.5825,3760.3,3760.2,0.3468]
["bitfinex","ETHUSD",1753910953081,4.5825,3760.3,3760.1,0.041]
["bitfinex","ETHUSD",1753910953240,0.6163,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910953695,4.08783,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910953903,4.33431634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910954043,4.78631634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910956865,4.33431634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910957066,4.80351634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910959797,4.33431634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910961004,8.42231634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910961765,8.89151634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910963020,8.42231634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910963314,2.13461634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910963461,9.21828634,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910964296,45.41508753,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910964476,48.07451402,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753910965117,3.7981,3759.9,3759.1,0.04]
["bitfinex","ETHUSD",1753910965265,3.0,3759.7,3759.1,0.04]
["bitfinex","ETHUSD",1753910965591,0.1328,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910965797,7.2208,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910965994,7.94208634,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910966878,6.19808634,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910967458,1.64088634,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910967701,1.2869,3759.8,3759.1,0.8617]
["bitfinex","ETHUSD",1753910967903,1.2869,3759.8,3759.1,0.04]
["bitfinex","ETHUSD",1753910967904,0.1328,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753910968071,4.087,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910968501,4.5618,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910968991,5.86,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910969405,9.22312785,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910969606,9.46959803,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910969805,8.39312785,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910970007,8.63960396,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910971043,4.55360396,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910971211,8.63960396,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910971721,8.63860396,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910972185,8.39212785,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910973239,4.30712785,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910973407,7.92292785,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910973741,7.92192785,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910974035,8.39112785,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910975123,7.5578,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910976919,8.027,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910977616,7.5578,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910978507,8.027,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910978951,7.5578,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910979102,9.01328,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910979450,9.48248,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910980404,10.28788,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910983052,9.48248,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910983250,8.53348,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910983450,8.53348,3759.2,3759.1,0.4739]
["bitfinex","ETHUSD",1753910983657,8.53348,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910983837,9.00828,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753910986457,9.00828,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910986814,9.25479092,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910987152,9.25479076,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910987354,5.17679076,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910987554,9.25279076,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910987739,9.25188403,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910988116,9.25088403,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910989241,9.71688403,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910990660,9.71705322,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910992660,9.25105322,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910992864,39.71705322,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910993331,43.19889367,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910994058,40.74323905,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910994259,40.99058685,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910994467,140.99058685,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910994965,143.78958685,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910995268,143.6507273,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910995566,140.99058685,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753910997838,3.0,3758.9,3758.1,0.04]
["bitfinex","ETHUSD",1753910998175,0.1328,3758.3,3758.1,0.04]
["bitfinex","ETHUSD",1753910998376,4.071,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753911001331,4.5492,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753911002875,4.071,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753911003078,4.5492,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753911004081,7.5492,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753911005471,7.068,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753911007395,7.068,3758.2,3758.1,0.4853]
["bitfinex","ETHUSD",1753911007986,0.1328,3758.3,3758.2,0.3878]
["bitfinex","ETHUSD",1753911008291,0.466,3759.6,3758.2,0.3878]
["bitfinex","ETHUSD",1753911008292,7.09,3759.9,3758.7,0.55]
["bitfinex","ETHUSD",1753911008462,0.1328,3759.5,3758.9,0.6828]
["bitfinex","ETHUSD",1753911008665,4.07,3759.4,3759.0,0.4453]
["bitfinex","ETHUSD",1753911008892,4.07,3759.4,3759.1,0.4453]
["bitfinex","ETHUSD",1753911009098,0.7865,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753911009298,33.0,3759.3,3758.4,0.3878]
["bitfinex","ETHUSD",1753911009299,6.90316777,3759.1,3758.4,0.3878]
["bitfinex","ETHUSD",1753911009466,4.086,3759.1,3758.4,0.8331]
["bitfinex","ETHUSD",1753911009812,4.09,3759.0,3758.4,6.33766913]
["bitfinex","ETHUSD",1753911010094,4.09,3758.9,3758.5,0.4453]
["bitfinex","ETHUSD",1753911010293,4.089,3758.9,3758.5,0.4453]
["bitfinex","ETHUSD",1753911010693,4.089,3758.9,3758.6,0.4453]
["bitfinex","ETHUSD",1753911010997,4.09,3758.9,3758.6,0.4453]
["bitfinex","ETHUSD",1753911012195,4.5682,3758.9,3758.6,0.4453]
["bitfinex","ETHUSD",1753911012399,4.5682,3758.9,3758.4,0.3878]
["bitfinex","ETHUSD",1753911012695,4.5682,3758.9,3758.5,0.4453]
["bitfinex","ETHUSD",1753911015985,0.002,3759.1,3758.5,5.94986913]
["bitfinex","ETHUSD",1753911016207,4.087,3758.9,3758.6,0.4453]
["bitfinex","ETHUSD",1753911016508,4.089,3759.1,3758.7,0.3878]
["bitfinex","ETHUSD",1753911016886,4.089,3759.1,3758.8,0.4367]
["bitfinex","ETHUSD",1753911017082,4.089,3759.1,3758.9,0.4367]
["bitfinex","ETHUSD",1753911017319,0.002,3759.1,3759.0,0.4367]
["bitfinex","ETHUSD",1753911017497,0.002,3759.1,3758.7,0.3878]
["bitfinex","ETHUSD",1753911017708,0.002,3759.1,3759.0,0.4367]
["bitfinex","ETHUSD",1753911017872,0.002,3759.1,3758.8,0.4367]
["bitfinex","ETHUSD",1753911018072,0.002,3759.1,3758.9,0.3878]
["bitfinex","ETHUSD",1753911018307,0.002,3759.1,3758.9,0.8245]
["bitfinex","ETHUSD",1753911021806,0.002,3759.1,3759.0,0.9867]
["bitfinex","ETHUSD",1753911021975,0.002,3759.1,3759.0,1.1195]
["bitfinex","ETHUSD",1753911022322,0.002,3759.1,3759.0,1.5073]
["bitfinex","ETHUSD",1753911022475,0.002,3759.1,3759.0,1.53390281]
["bitfinex","ETHUSD",1753911022913,0.002,3759.1,3759.0,1.5073]
["bitfinex","ETHUSD",1753911023320,0.002,3759.1,3759.0,1.0706]
["bitfinex","ETHUSD",1753911023516,0.002,3759.1,3759.0,1.53390281]
["bitfinex","ETHUSD",1753911024196,0.002,3759.1,3759.0,4.19418479]
["bitfinex","ETHUSD",1753911024524,0.002,3759.5,3759.4,0.9378]
["bitfinex","ETHUSD",1753911024809,0.002,3759.5,3759.4,16.79106804]
["bitfinex","ETHUSD",1753911025016,0.002,3759.5,3759.4,17.20116806]
["bitfinex","ETHUSD",1753911025219,0.04,3760.9,3760.1,3.55]
["bitfinex","ETHUSD",1753911025421,0.04,3760.9,3760.0,5.94986913]
["bitfinex","ETHUSD",1753911025422,0.04,3760.9,3760.4,9.49986913]
["bitfinex","ETHUSD",1753911025719,0.04,3760.9,3760.4,9.63266913]
["bitfinex","ETHUSD",1753911025923,0.04,3760.9,3760.4,12.72866069]
["bitfinex","ETHUSD",1753911026278,0.04,3760.9,3760.4,13.11446069]
["bitfinex","ETHUSD",1753911026607,0.04,3760.9,3760.8,3.9358]
["bitfinex","ETHUSD",1753911026780,0.04,3760.9,3760.8,13.97366913]
["bitfinex","ETHUSD",1753911027110,0.04,3760.9,3760.8,14.54316913]
["bitfinex","ETHUSD",1753911027721,0.04,3760.9,3760.8,10.45516913]
["bitfinex","ETHUSD",1753911027924,0.04,3760.9,3760.8,14.54316913]
["bitfinex","ETHUSD",1753911030734,0.04,3760.9,3760.8,14.74032677]
["bitfinex","ETHUSD",1753911031533,0.04,3760.9,3760.8,14.73832677]
["bitfinex","ETHUSD",1753911032030,0.04,3760.9,3760.8,10.21562677]
["bitfinex","ETHUSD",1753911032230,0.9708,3760.9,3760.8,0.5186]
["bitfinex","ETHUSD",1753911032532,0.9708,3760.9,3760.8,4.6036]
["bitfinex","ETHUSD",1753911032834,0.9728,3760.9,3760.8,5.1536]
["bitfinex","ETHUSD",1753911033297,0.5303,3760.9,3760.8,5.1536]
["bitfinex","ETHUSD",1753911033635,0.5303,3760.9,3760.8,1.0686]
["bitfinex","ETHUSD",1753911033801,0.5303,3760.9,3760.8,5.1556]
["bitfinex","ETHUSD",1753911036342,0.5303,3760.9,3760.8,5.1526]
["bitfinex","ETHUSD",1753911036842,0.9728,3760.9,3760.8,5.1526]
["bitfinex","ETHUSD",1753911037219,0.5303,3760.9,3760.8,5.1526]
["bitfinex","ETHUSD",1753911038303,0.042,3760.9,3760.8,8.17919008]
["bitfinex","ETHUSD",1753911038534,0.042,3760.9,3760.8,4.0686]
["bitfinex","ETHUSD",1753911038740,0.002,3761.1,3760.9,3.9358]
["bitfinex","ETHUSD",1753911039042,0.002,3761.5,3761.4,0.9358]
["bitfinex","ETHUSD",1753911039217,0.002,3761.5,3761.4,8.1586]
["bitfinex","ETHUSD",1753911039418,0.002,3761.5,3761.4,8.5953]
["bitfinex","ETHUSD",1753911042433,0.002,3761.5,3761.4,14.54516913]
["bitfinex","ETHUSD",1753911042953,0.002,3761.5,3761.4,14.10746913]
["bitfinex","ETHUSD",1753911043260,0.002,3761.5,3761.4,8.1576]
["bitfinex","ETHUSD",1753911043548,0.4903,3761.5,3761.4,8.1576]
["bitfinex","ETHUSD",1753911044342,0.002,3761.5,3761.4,8.1576]
["bitfinex","ETHUSD",1753911046180,0.002,3761.5,3761.4,4.0686]
["bitfinex","ETHUSD",1753911046534,0.4903,3761.5,3761.4,8.1556]
["bitfinex","ETHUSD",1753911046734,0.002,3761.5,3761.4,8.1556]
["bitfinex","ETHUSD",1753911047171,0.002,3761.5,3761.4,14.10546913]
["bitfinex","ETHUSD",1753911052071,0.002,3761.5,3761.4,14.53306913]
["bitfinex","ETHUSD",1753911054636,0.002,3761.5,3761.4,14.10546913]
["bitfinex","ETHUSD",1753911054840,0.002,3761.5,3761.4,14.53306913]
["bitfinex","ETHUSD",1753911056288,0.002,3761.5,3761.4,10.44606913]
["bitfinex","ETHUSD",1753911056458,0.002,3761.5,3761.4,14.52706913]
["bitfinex","ETHUSD",1753911056878,0.002,3761.5,3761.4,14.09946913]
["bitfinex","ETHUSD",1753911057056,0.002,3761.5,3761.4,14.52706913]
["bitfinex","ETHUSD",1753911059840,0.002,3761.5,3761.4,14.09746913]
["bitfinex","ETHUSD",1753911059841,0.484,3761.5,3761.4,14.09746913]
["bitfinex","ETHUSD",1753911060673,0.04,3761.9,3761.5,3.55]
["bitfinex","ETHUSD",1753911060873,0.04,3761.9,3761.8,0.55]
["bitfinex","ETHUSD",1753911061077,0.04,3761.9,3761.8,4.7608]
["bitfinex","ETHUSD",1753911061260,0.04,3762.9,3762.0,0.9358]
["bitfinex","ETHUSD",1753911061467,0.522,3762.9,3762.8,0.6828]
["bitfinex","ETHUSD",1753911061779,0.04,3762.9,3762.8,5.1496]
["bitfinex","ETHUSD",1753911061982,0.002,3763.1,3762.9,0.55]
["bitfinex","ETHUSD",1753911062141,0.002,3763.1,3763.0,7.633]
["bitfinex","ETHUSD",1753911062554,0.484,3763.1,3763.0,7.633]
["bitfinex","ETHUSD",1753911063195,0.002,3763.1,3763.0,7.633]
["bitfinex","ETHUSD",1753911063572,0.002,3763.1,3763.0,8.0606]
["bitfinex","ETHUSD",1753911063770,0.002,3763.1,3763.0,11.10385415]
["bitfinex","ETHUSD",1753911063971,0.04,3763.9,3763.8,0.9358]
["bitfinex","ETHUSD",1753911064207,0.482,3764.4,3764.2,0.55]
["bitfinex","ETHUSD",1753911064208,0.4518,3764.4,3764.2,0.55]
["bitfinex","ETHUSD",1753911064401,0.7992,3765.4,3764.4,0.55]
["bitfinex","ETHUSD",1753911064602,0.49526108,3765.3,3764.4,0.55]
["bitfinex","ETHUSD",1753911064801,0.24663054,3765.2,3764.4,0.55]
["bitfinex","ETHUSD",1753911064981,0.4538,3764.5,3764.4,0.55]
["bitfinex","ETHUSD",1753911065604,0.9358,3764.5,3764.4,0.55]
["bitfinex","ETHUSD",1753911066104,0.002,3765.3,3764.4,0.55]
["bitfinex","ETHUSD",1753911066105,0.002,3765.3,3764.6,0.55]
["bitfinex","ETHUSD",1753911066319,0.24855753,3765.3,3764.8,9.49986913]
["bitfinex","ETHUSD",1753911066514,0.002,3765.3,3764.8,16.28205272]
["bitfinex","ETHUSD",1753911066802,0.002,3765.3,3764.8,13.82813083]
["bitfinex","ETHUSD",1753911067001,0.002,3765.3,3764.8,14.25573083]
["bitfinex","ETHUSD",1753911068473,0.002,3765.3,3764.8,10.12573083]
["bitfinex","ETHUSD",1753911068677,0.002,3765.7,3765.0,0.9358]
["bitfinex","ETHUSD",1753911068908,0.484,3765.7,3765.4,0.55]
["bitfinex","ETHUSD",1753911069092,0.002,3765.7,3765.6,3.55]
["bitfinex","ETHUSD",1753911069291,0.002,3765.7,3765.6,0.55]
["bitfinex","ETHUSD",1753911069805,0.484,3765.7,3765.6,4.694]
["bitfinex","ETHUSD",1753911070380,0.002,3765.7,3765.6,4.694]
["bitfinex","ETHUSD",1753911070709,0.002,3765.7,3765.6,4.72055619]
["bitfinex","ETHUSD",1753911070914,0.484,3765.7,3765.6,4.72055619]
["bitfinex","ETHUSD",1753911071418,0.482,3766.6,3766.0,3.55]
["bitfinex","ETHUSD",1753911071620,0.482,3766.6,3766.2,3.0]
["bitfinex","ETHUSD",1753911071621,0.482,3766.3,3766.2,3.0]
["bitfinex","ETHUSD",1753911071820,0.482,3766.3,3766.2,7.693]
["bitfinex","ETHUSD",1753911072119,0.002,3766.7,3766.3,3.55]
["bitfinex","ETHUSD",1753911072422,0.002,3766.7,3766.6,3.55]
["bitfinex","ETHUSD",1753911072625,0.002,3766.7,3766.6,7.8308]
["bitfinex","ETHUSD",1753911072997,0.484,3766.7,3766.6,7.8308]
["bitfinex","ETHUSD",1753911073930,0.9358,3766.7,3766.6,0.6828]
["bitfinex","ETHUSD",1753911074094,0.9358,3766.7,3766.6,4.2808]
["bitfinex","ETHUSD",1753911075390,0.9358,3766.7,3766.6,4.8308]
["bitfinex","ETHUSD",1753911075619,0.002,3766.7,3766.6,4.8308]
["bitfinex","ETHUSD",1753911075831,0.002,3766.7,3766.6,7.8308]
["bitfinex","ETHUSD",1753911076526,0.484,3766.7,3766.6,7.8308]
["bitfinex","ETHUSD",1753911077131,0.002,3766.7,3766.6,7.8308]
["bitfinex","ETHUSD",1753911079735,0.002,3766.7,3766.6,3.6828]
["bitfinex","ETHUSD",1753911079937,0.002,3766.7,3766.6,7.8278]
["bitfinex","ETHUSD",1753911080706,0.002,3766.7,3766.6,8.264]
["bitfinex","ETHUSD",1753911080907,0.04,3766.9,3766.7,3.55]
["bitfinex","ETHUSD",1753911081128,0.04,3766.9,3766.8,16.70806467]
["bitfinex","ETHUSD",1753911081338,0.04,3766.9,3766.8,19.93183795]
["bitfinex","ETHUSD",1753911081519,0.04,3766.9,3766.8,17.27706467]
["bitfinex","ETHUSD",1753911081848,0.04,3766.9,3766.8,16.84686467]
["bitfinex","ETHUSD",1753911082339,0.04,3766.9,3766.8,4.8298]
["bitfinex","ETHUSD",1753911082340,0.9592,3766.9,3766.8,4.8298]
["bitfinex","ETHUSD",1753911082536,0.9592,3766.9,3766.8,4.2798]
["bitfinex","ETHUSD",1753911082922,0.9592,3766.9,3766.8,5.03330142]
["bitfinex","ETHUSD",1753911083314,0.9592,3766.9,3766.8,0.88630142]
["bitfinex","ETHUSD",1753911083617,0.04,3766.9,3766.8,5.03330142]
["bitfinex","ETHUSD",1753911083932,0.04,3766.9,3766.8,14.04936609]
["bitfinex","ETHUSD",1753911085336,0.04,3766.9,3766.8,0.88630142]
["bitfinex","ETHUSD",1753911085672,0.9592,3766.9,3766.8,0.33630142]
["bitfinex","ETHUSD",1753911085818,0.9592,3766.9,3766.8,4.48230142]
["bitfinex","ETHUSD",1753911086212,0.9592,3766.9,3766.8,5.03230142]
["bitfinex","ETHUSD",1753911087850,0.9592,3766.9,3766.8,4.8288]
["bitfinex","ETHUSD",1753911088354,0.9592,3766.9,3766.8,0.6828]
["bitfinex","ETHUSD",1753911088563,0.9592,3766.9,3766.8,4.8278]
["bitfinex","ETHUSD",1753911090548,0.522,3766.9,3766.8,4.8278]
["bitfinex","ETHUSD",1753911091134,0.9592,3766.9,3766.8,4.8278]
["bitfinex","ETHUSD",1753911092471,0.522,3766.9,3766.8,4.8278]
["bitfinex","ETHUSD",1753911092838,0.04,3766.9,3766.8,7.8278]
["bitfinex","ETHUSD",1753911093037,0.522,3766.9,3766.8,7.8278]
["bitfinex","ETHUSD",1753911094069,0.04,3766.9,3766.8,7.8278]
["bitfinex","ETHUSD",1753911094947,0.04,3766.9,3766.8,3.6828]
["bitfinex","ETHUSD",1753911095279,0.04,3766.9,3766.8,7.8198]
["bitfinex","ETHUSD",1753911095862,0.04,3766.9,3766.8,2.92709882]
["bitfinex","ETHUSD",1753911096170,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753911096171,0.522,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753911096771,0.522,3766.9,3766.8,4.2678]
["bitfinex","ETHUSD",1753911097177,0.522,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753911097178,0.9592,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753911097381,1.48514057,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753911097540,0.9592,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753911097738,0.7891,3766.8,3766.4,4.136]
["bitfinex","ETHUSD",1753911098074,0.7891,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753911098677,1.7083,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753911103503,1.7083,3766.6,3766.0,0.55]
["bitfinex","ETHUSD",1753911103803,1.7083,3766.6,3765.1,3.4362]
["bitfinex","ETHUSD",1753911103804,0.9576,3766.4,3765.8,0.1328]
["bitfinex","ETHUSD",1753911103961,0.9576,3766.1,3765.5,0.1328]
["bitfinex","ETHUSD",1753911104362,0.9192,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753911104562,0.7638,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753911104887,1.683,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753911105083,0.7638,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753911105269,0.9192,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753911105896,0.9192,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753911106297,0.9192,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753911106797,1.683,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753911109008,1.8513,3765.6,3765.1,0.001]
["bitfinex","ETHUSD",1753911109301,1.8513,3765.6,3765.4,0.1328]
["bitfinex","ETHUSD",1753911109302,0.8939,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753911111896,0.8939,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753911112196,0.8939,3765.4,3765.2,0.1328]
["bitfinex","ETHUSD",1753911112711,0.8939,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753911113821,1.6589,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753911116634,1.2165,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753911116799,0.7769,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1753911117135,0.8939,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753911117724,0.4515,3765.4,3765.2,0.1328]
["bitfinex","ETHUSD",1753911118224,0.4515,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753911121820,0.8939,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753911122223,0.8939,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753911122224,1.85408,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753911122424,0.8939,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911124629,0.7931,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753911124915,0.4515,3765.5,3765.1,0.1338]
["bitfinex","ETHUSD",1753911125110,0.7931,3765.7,3765.1,0.1338]
["bitfinex","ETHUSD",1753911125338,0.4515,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753911125670,0.4515,3765.6,3765.3,0.1328]
["bitfinex","ETHUSD",1753911125938,0.8939,3765.6,3765.3,0.1328]
["bitfinex","ETHUSD",1753911126308,3.0,3766.1,3765.1,0.001]
["bitfinex","ETHUSD",1753911126309,0.4424,3766.1,3765.1,0.001]
["bitfinex","ETHUSD",1753911126506,0.4515,3765.6,3765.2,0.55]
["bitfinex","ETHUSD",1753911126807,0.4515,3765.6,3765.1,0.001]
["bitfinex","ETHUSD",1753911127040,0.4515,3765.8,3765.2,0.4552]
["bitfinex","ETHUSD",1753911128520,0.4515,3765.8,3765.1,0.001]
["bitfinex","ETHUSD",1753911136209,0.4515,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753911136416,0.8939,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753911142973,0.8939,3765.8,3765.1,0.001]
["bitfinex","ETHUSD",1753911142974,0.7921,3765.7,3765.1,0.001]
["bitfinex","ETHUSD",1753911143173,0.7921,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753911143773,0.9228,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753911144271,0.9228,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753911144981,0.9228,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911147084,1.8477,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911147285,2.03247,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911148569,7.96646106,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911148774,5.03247,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911149173,9.13747,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911152397,15.07146106,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911152600,45.07146106,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911152988,45.3187678,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911153175,45.31870056,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753911153375,3.0,3765.1,3764.7,0.001]
["bitfinex","ETHUSD",1753911153605,36.89029106,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911153793,40.99429106,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911154097,41.91709106,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911154418,44.91709106,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911154772,45.16421195,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911155082,47.73447656,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911155917,41.8004855,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911159177,41.55336461,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911161213,11.55336461,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911161418,41.55336461,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911162952,0.9563,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911163089,0.9563,3764.8,3764.7,0.4707]
["bitfinex","ETHUSD",1753911163090,4.098,3764.8,3764.7,0.4707]
["bitfinex","ETHUSD",1753911163291,4.098,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911164015,4.097,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911165225,7.097,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911165796,7.097,3764.8,3764.7,0.4707]
["bitfinex","ETHUSD",1753911167429,7.097,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911168140,0.1328,3765.0,3764.7,0.001]
["bitfinex","ETHUSD",1753911168313,4.095,3765.3,3764.8,0.3868]
["bitfinex","ETHUSD",1753911168636,3.0,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753911168801,3.0,3765.2,3765.1,0.5669]
["bitfinex","ETHUSD",1753911169129,3.0,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753911170800,4.66092125,3765.2,3764.7,0.001]
["bitfinex","ETHUSD",1753911171118,5.0161,3765.1,3764.7,0.001]
["bitfinex","ETHUSD",1753911171632,0.4538,3765.0,3764.7,0.001]
["bitfinex","ETHUSD",1753911171836,4.094,3764.9,3764.7,0.001]
["bitfinex","ETHUSD",1753911172153,4.5478,3764.9,3764.7,0.001]
["bitfinex","ETHUSD",1753911172452,4.72790229,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911172607,4.8275,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911175943,4.86070229,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911176760,4.90200229,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911178313,34.90200229,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911178659,37.43906461,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911180161,37.68666656,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911182812,40.34285015,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911183041,41.60913753,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911183252,38.59600974,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911183519,51.6200008,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911183925,51.75894831,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911185854,51.75894831,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911186044,54.4151319,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753911186855,2.65625415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753911187159,33.9256,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911187474,44.19419301,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911187967,15.11629301,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911188151,46.62792231,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911189050,46.82320069,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911190141,46.82285785,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911194232,46.82274745,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911194581,35.63250768,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911194779,39.71550768,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911195134,40.16930768,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911196569,46.10329874,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911196969,16.10329874,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911197177,46.55989874,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911197371,46.80715895,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911198877,40.41556789,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911199876,40.87216789,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911203159,40.87192644,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911206284,10.87192644,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911206600,40.87192644,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753911209181,40.87228375,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911209386,10.87228375,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911209564,40.87228375,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911210981,40.41568375,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911211385,40.87228375,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911214986,40.8726262,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911217962,40.87260986,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911218158,40.87260453,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911218993,40.41600453,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911219510,40.87260453,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911223670,40.87258441,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911227288,39.16838441,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911227692,38.92070768,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911228072,37.40907838,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911228397,37.40907838,3764.2,3764.1,0.6338]
["bitfinex","ETHUSD",1753911228579,37.40907838,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911229076,37.65704946,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911232317,7.65704946,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911232478,37.65704946,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911232677,39.62730564,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911233284,39.62718677,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911233587,39.62717873,3764.2,3764.1,0.5008]
["bitfinex","ETHUSD",1753911234080,39.62717873,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911235016,39.6271363,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911235316,9.6271363,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911235618,37.65688012,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911236494,38.13228012,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911238418,8.13228012,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911238625,33.85600174,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911238928,37.46060174,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911239136,40.50626635,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911241201,40.5062631,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911241628,10.9709631,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911241990,45.66085746,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753911242886,3.20688931,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753911243119,47.41898997,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753911243323,42.37560398,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911243527,48.10248985,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911243735,39.18499849,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911243891,41.7552631,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911244729,42.00271405,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911246694,42.00209695,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911248014,46.21168801,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911248327,46.68708801,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911249026,47.15178801,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911249917,47.94978801,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911250720,47.9487651,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753911252745,47.9487651,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911252746,30.0,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753911252910,0.8872,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911253118,38.00042524,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911253324,39.51323828,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911253934,39.35765374,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911254140,39.49406293,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911254339,42.06432754,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911256163,12.06432754,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911256339,42.06432754,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911257066,41.93152754,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911257566,45.49888996,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911257866,52.58888996,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753911258170,2.65831785,3761.8,3761.1,0.041]
["bitfinex","ETHUSD",1753911258366,8.93399106,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911258547,13.01399106,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911259646,7.08,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911266891,7.08,3761.2,3761.1,0.5077]
["bitfinex","ETHUSD",1753911267040,7.2138,3761.2,3761.1,0.5077]
["bitfinex","ETHUSD",1753911268974,0.1328,3761.2,3761.1,0.6407]
["bitfinex","ETHUSD",1753911269142,4.2138,3761.2,3761.1,0.6407]
["bitfinex","ETHUSD",1753911270552,4.2138,3761.2,3761.1,1.0275]
["bitfinex","ETHUSD",1753911270553,4.08,3761.2,3761.1,1.0275]
["bitfinex","ETHUSD",1753911275782,0.1328,3761.4,3761.1,1.0275]
["bitfinex","ETHUSD",1753911275951,4.08,3761.3,3761.1,1.0275]
["bitfinex","ETHUSD",1753911276150,4.08,3761.3,3761.2,0.4667]
["bitfinex","ETHUSD",1753911278495,4.08,3761.3,3761.1,0.4278]
["bitfinex","ETHUSD",1753911278650,1.48578,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911278987,1.51901407,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911280154,7.45300513,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911280357,40.41977106,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911280880,41.21077106,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911281084,42.00808268,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911281985,49.09808268,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911284857,54.55680861,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911285059,55.26617932,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911285691,55.51365127,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911285902,55.51363063,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911286207,55.65266982,3761.2,3761.1,0.041]
["bitfinex","ETHUSD",1753911287096,45.76289978,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911287296,63.7050114,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911287462,47.55021162,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911287667,52.53471162,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911289379,58.22139106,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911289706,60.79165567,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911290067,61.03895941,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911291099,60.79165567,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911291300,61.03888323,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911291596,46.73022756,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911291798,51.26102756,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911294971,57.64871862,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911295271,58.67709103,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911295600,58.676762,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911295899,61.24702661,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911297477,61.37982661,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911297684,58.1328542,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911297893,61.34186292,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911298090,61.58866759,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911298478,58.92965887,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911298673,52.99566781,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911298872,54.6038542,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911299217,61.6828542,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911300126,34.58860479,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911300332,61.92959607,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911300917,64.58860479,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911301133,42.21016314,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911301333,60.9703542,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911301626,165.13555318,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911301776,165.27459504,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911302281,168.07459504,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1753911307262,6.20912373,3760.7,3759.6,0.2392]
["bitfinex","ETHUSD",1753911307414,30.0,3760.2,3759.7,0.133]
["bitfinex","ETHUSD",1753911307748,30.0,3760.0,3759.7,0.133]
["bitfinex","ETHUSD",1753911307949,4.079,3759.9,3759.8,0.133]
["bitfinex","ETHUSD",1753911308145,4.079,3759.9,3758.4,3.0]
["bitfinex","ETHUSD",1753911308349,4.079,3759.9,3759.6,0.133]
["bitfinex","ETHUSD",1753911308507,4.079,3759.9,3758.4,3.0]
["bitfinex","ETHUSD",1753911308712,4.079,3759.9,3759.7,0.133]
["bitfinex","ETHUSD",1753911309341,4.079,3759.9,3759.7,0.5571]
["bitfinex","ETHUSD",1753911310263,4.079,3759.9,3759.7,0.4241]
["bitfinex","ETHUSD",1753911310933,30.0,3759.8,3759.3,0.8109]
["bitfinex","ETHUSD",1753911311257,3.4518,3760.1,3759.4,0.5571]
["bitfinex","ETHUSD",1753911311258,0.1328,3759.6,3759.4,0.5571]
["bitfinex","ETHUSD",1753911311452,4.2118,3759.5,3759.3,0.3868]
["bitfinex","ETHUSD",1753911311818,0.1328,3759.5,3759.3,0.3868]
["bitfinex","ETHUSD",1753911312018,0.1328,3759.5,3759.4,0.5571]
["bitfinex","ETHUSD",1753911312232,4.2118,3759.5,3759.4,0.5571]
["bitfinex","ETHUSD",1753911313018,4.2118,3759.5,3759.3,0.3868]
["bitfinex","ETHUSD",1753911313224,4.2118,3759.5,3759.3,0.8109]
["bitfinex","ETHUSD",1753911313826,4.2118,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753911314062,4.079,3759.5,3759.2,0.4241]
["bitfinex","ETHUSD",1753911314354,0.1328,3759.3,3759.2,0.4241]
["bitfinex","ETHUSD",1753911314567,4.2118,3759.3,3759.2,0.4241]
["bitfinex","ETHUSD",1753911316963,4.2118,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753911317169,4.2118,3759.3,3759.1,0.4641]
["bitfinex","ETHUSD",1753911319680,4.2118,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753911319878,5.14349,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753911320083,30.0,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753911321845,30.0,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911324089,30.4641,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911324300,0.4641,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911325595,4.079,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911326123,4.5431,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911328581,8.02755175,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911328920,7.9943,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911332615,39.00070833,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911333688,39.2481992,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911333923,11.81846381,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911334083,41.81846381,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911334416,36.06526381,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911334587,39.89577294,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911334918,40.35987294,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911335102,46.99245259,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911335303,47.75135259,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911337305,50.41149304,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911338192,51.07978042,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753911340226,30.7923,3758.9,3756.5,0.3868]
["bitfinex","ETHUSD",1753911340430,3.0,3758.6,3757.5,0.5571]
["bitfinex","ETHUSD",1753911340585,30.0,3758.3,3757.6,0.3868]
["bitfinex","ETHUSD",1753911340786,7.078,3758.2,3757.6,0.9439]
["bitfinex","ETHUSD",1753911341006,3.0,3758.0,3757.6,0.3868]
["bitfinex","ETHUSD",1753911341206,3.0,3758.0,3756.1,0.04]
["bitfinex","ETHUSD",1753911341207,33.0,3757.8,3757.2,0.3868]
["bitfinex","ETHUSD",1753911341412,30.0,3757.6,3757.2,0.3868]
["bitfinex","ETHUSD",1753911341608,30.0,3757.4,3756.8,0.3868]
["bitfinex","ETHUSD",1753911341891,3.0,3757.2,3756.8,0.3868]
["bitfinex","ETHUSD",1753911342607,3.4641,3757.2,3756.8,0.3868]
["bitfinex","ETHUSD",1753911342821,3.4641,3757.2,3756.5,0.3868]
["bitfinex","ETHUSD",1753911343185,33.4641,3757.2,3756.5,0.3868]
["bitfinex","ETHUSD",1753911343388,33.9153,3757.2,3756.5,0.3868]
["bitfinex","ETHUSD",1753911343583,43.23495567,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911343820,43.23495567,3757.2,3756.1,0.4268]
["bitfinex","ETHUSD",1753911343995,45.89651214,3757.2,3756.1,0.4268]
["bitfinex","ETHUSD",1753911344396,43.23495567,3757.2,3756.1,0.4268]
["bitfinex","ETHUSD",1753911344599,45.89651214,3757.2,3756.1,0.4268]
["bitfinex","ETHUSD",1753911345604,3.0,3756.9,3756.1,0.04]
["bitfinex","ETHUSD",1753911345800,30.0,3756.6,3756.1,0.04]
["bitfinex","ETHUSD",1753911346002,3.0,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911346205,37.079,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911346627,37.5431,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911346829,37.9792,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911347033,40.64146505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911347408,40.64146505,3756.2,3753.6,3.0]
["bitfinex","ETHUSD",1753911347409,0.8316,3755.7,3753.6,0.3868]
["bitfinex","ETHUSD",1753911347729,3.0,3754.6,3754.0,0.4241]
["bitfinex","ETHUSD",1753911347928,4.089,3754.5,3754.0,0.4241]
["bitfinex","ETHUSD",1753911348749,0.4361,3755.0,3754.0,0.4241]
["bitfinex","ETHUSD",1753911348750,3.0,3755.7,3754.4,0.9839]
["bitfinex","ETHUSD",1753911348907,6.399,3755.8,3754.5,0.5971]
["bitfinex","ETHUSD",1753911348908,3.0,3755.5,3754.5,0.5971]
["bitfinex","ETHUSD",1753911349111,3.0,3755.5,3754.4,0.3868]
["bitfinex","ETHUSD",1753911349307,3.0,3755.1,3754.5,0.4241]
["bitfinex","ETHUSD",1753911349543,3.0,3754.9,3754.5,0.5971]
["bitfinex","ETHUSD",1753911349748,4.097,3754.8,3754.4,0.8109]
["bitfinex","ETHUSD",1753911349947,4.13029072,3754.8,3754.5,0.4241]
["bitfinex","ETHUSD",1753911350246,30.1328,3754.6,3754.4,0.3868]
["bitfinex","ETHUSD",1753911350416,4.098,3754.5,3754.4,0.3868]
["bitfinex","ETHUSD",1753911350619,4.098,3754.5,3754.0,0.3868]
["bitfinex","ETHUSD",1753911350824,0.1328,3754.4,3754.0,0.3868]
["bitfinex","ETHUSD",1753911351423,30.0,3754.1,3751.8,0.1336]
["bitfinex","ETHUSD",1753911351624,30.0,3754.1,3752.6,0.3868]
["bitfinex","ETHUSD",1753911351945,0.61071868,3754.3,3752.9,0.3868]
["bitfinex","ETHUSD",1753911351946,0.1336,3753.4,3752.9,0.3868]
["bitfinex","ETHUSD",1753911352147,4.138,3753.3,3753.0,0.173]
["bitfinex","ETHUSD",1753911352356,4.138,3753.3,3753.1,0.173]
["bitfinex","ETHUSD",1753911352961,4.138,3753.3,3752.9,0.3868]
["bitfinex","ETHUSD",1753911353162,4.138,3753.3,3753.2,0.173]
["bitfinex","ETHUSD",1753911353365,4.138,3753.3,3753.0,0.173]
["bitfinex","ETHUSD",1753911353765,0.1336,3753.4,3753.1,0.173]
["bitfinex","ETHUSD",1753911353922,0.1336,3753.7,3753.1,0.3066]
["bitfinex","ETHUSD",1753911354239,4.2726,3753.7,3753.2,0.173]
["bitfinex","ETHUSD",1753911354829,0.13918868,3754.3,3753.3,0.173]
["bitfinex","ETHUSD",1753911354830,4.14,3754.1,3753.3,0.173]
["bitfinex","ETHUSD",1753911355163,0.1328,3753.9,3753.5,0.3868]
["bitfinex","ETHUSD",1753911355366,0.13918868,3754.3,3753.7,0.3868]
["bitfinex","ETHUSD",1753911355566,0.1336,3753.6,3753.2,0.3868]
["bitfinex","ETHUSD",1753911355776,0.1336,3753.5,3753.2,0.3868]
["bitfinex","ETHUSD",1753911355942,4.145,3753.6,3753.2,0.3868]
["bitfinex","ETHUSD",1753911355943,0.1336,3753.3,3753.2,0.3868]
["bitfinex","ETHUSD",1753911356577,4.2776,3753.3,3753.2,0.3868]
["bitfinex","ETHUSD",1753911358663,30.0,3753.0,3751.5,0.173]
["bitfinex","ETHUSD",1753911358962,30.0,3752.8,3751.5,0.173]
["bitfinex","ETHUSD",1753911359164,0.03330935,3752.7,3751.5,0.173]
["bitfinex","ETHUSD",1753911359467,0.51780935,3752.7,3751.6,0.1736]
["bitfinex","ETHUSD",1753911359639,0.4361,3752.6,3751.6,0.1736]
["bitfinex","ETHUSD",1753911359961,4.154,3752.5,3751.6,0.1736]
["bitfinex","ETHUSD",1753911360166,2.66567148,3751.4,3749.7,0.20341636]
["bitfinex","ETHUSD",1753911360352,36.85459106,3751.9,3750.2,0.173]
["bitfinex","ETHUSD",1753911360527,5.1876,3751.8,3750.8,0.3868]
["bitfinex","ETHUSD",1753911360732,0.4845,3751.8,3750.8,0.3868]
["bitfinex","ETHUSD",1753911361061,0.4361,3751.8,3750.8,0.3868]
["bitfinex","ETHUSD",1753911361262,5.1886,3751.7,3750.8,0.3868]
["bitfinex","ETHUSD",1753911361426,30.0,3751.5,3750.8,0.3868]
["bitfinex","ETHUSD",1753911361632,5.1886,3751.6,3750.8,0.3868]
["bitfinex","ETHUSD",1753911361869,0.9206,3751.4,3750.8,0.3868]
["bitfinex","ETHUSD",1753911362272,2.27266,3751.4,3750.9,0.5]
["bitfinex","ETHUSD",1753911362479,30.0,3750.7,3748.7,0.4579]
["bitfinex","ETHUSD",1753911362772,8.3146,3750.6,3749.3,0.4579]
["bitfinex","ETHUSD",1753911362928,0.4845,3750.5,3749.3,0.4579]
["bitfinex","ETHUSD",1753911363134,30.4361,3750.4,3749.3,0.4579]
["bitfinex","ETHUSD",1753911363358,3.05476461,3750.3,3749.3,0.4579]
["bitfinex","ETHUSD",1753911363564,4.403,3750.2,3749.3,0.4579]
["bitfinex","ETHUSD",1753911364163,5.3236,3750.2,3749.3,0.4579]
["bitfinex","ETHUSD",1753911364527,5.3236,3750.2,3748.9,0.9152]
["bitfinex","ETHUSD",1753911364732,4.403,3750.2,3749.3,0.002]
["bitfinex","ETHUSD",1753911364928,4.403,3750.2,3749.4,0.9152]
["bitfinex","ETHUSD",1753911365170,4.403,3750.2,3749.5,0.9152]
["bitfinex","ETHUSD",1753911365333,4.403,3750.2,3749.6,0.4579]
["bitfinex","ETHUSD",1753911365529,0.9206,3750.9,3749.7,0.4573]
["bitfinex","ETHUSD",1753911365754,4.399,3750.8,3749.8,0.4579]
["bitfinex","ETHUSD",1753911366085,0.9206,3750.9,3749.8,0.4579]
["bitfinex","ETHUSD",1753911366284,4.398,3750.7,3749.8,0.4579]
["bitfinex","ETHUSD",1753911366465,4.398,3750.7,3749.9,0.3868]
["bitfinex","ETHUSD",1753911366636,0.9206,3750.9,3750.0,0.4579]
["bitfinex","ETHUSD",1753911366966,4.397,3750.7,3750.0,0.4579]
["bitfinex","ETHUSD",1753911368332,4.397,3750.7,3750.0,0.9152]
["bitfinex","ETHUSD",1753911368530,4.391,3751.2,3750.2,0.1336]
["bitfinex","ETHUSD",1753911368732,0.1336,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753911368966,0.1336,3750.9,3750.5,0.9152]
["bitfinex","ETHUSD",1753911369157,0.1336,3750.9,3750.6,0.3868]
["bitfinex","ETHUSD",1753911369354,0.1336,3750.9,3750.6,0.8441]
["bitfinex","ETHUSD",1753911369661,0.1336,3750.9,3750.7,0.4579]
["bitfinex","ETHUSD",1753911370079,0.1336,3750.9,3750.6,0.3868]
["bitfinex","ETHUSD",1753911370262,0.1336,3750.9,3750.8,0.4579]
["bitfinex","ETHUSD",1753911370571,0.1336,3750.9,3750.8,0.9152]
["bitfinex","ETHUSD",1753911371640,4.392,3751.5,3750.8,0.9152]
["bitfinex","ETHUSD",1753911371855,0.1336,3751.0,3750.8,0.9152]
["bitfinex","ETHUSD",1753911372049,0.1336,3751.0,3750.9,0.4579]
["bitfinex","ETHUSD",1753911372373,4.386,3752.0,3750.9,0.9152]
["bitfinex","ETHUSD",1753911372577,0.1336,3751.4,3751.0,0.4579]
["bitfinex","ETHUSD",1753911372781,4.386,3752.0,3751.1,0.9152]
["bitfinex","ETHUSD",1753911372947,4.386,3752.0,3751.2,0.4579]
["bitfinex","ETHUSD",1753911373152,0.1336,3751.7,3751.2,0.4579]
["bitfinex","ETHUSD",1753911373347,0.1336,3751.7,3751.1,0.1336]
["bitfinex","ETHUSD",1753911373550,0.9206,3751.6,3750.7,0.3868]
["bitfinex","ETHUSD",1753911373747,0.9206,3751.5,3750.7,0.3868]
["bitfinex","ETHUSD",1753911374055,0.9206,3751.4,3750.2,0.3868]
["bitfinex","ETHUSD",1753911374365,0.95392178,3751.3,3750.2,0.3868]
["bitfinex","ETHUSD",1753911374578,0.9206,3751.2,3750.2,0.3868]
["bitfinex","ETHUSD",1753911374987,0.9206,3751.1,3750.2,0.3868]
["bitfinex","ETHUSD",1753911375149,0.4361,3751.1,3750.2,0.3868]
["bitfinex","ETHUSD",1753911375349,0.4845,3751.0,3750.2,0.3868]
["bitfinex","ETHUSD",1753911379584,0.4453,3751.3,3750.3,0.4864]
["bitfinex","ETHUSD",1753911379746,0.4628,3751.1,3750.3,0.4864]
["bitfinex","ETHUSD",1753911380092,0.4453,3751.3,3750.3,0.9341]
["bitfinex","ETHUSD",1753911380281,0.24512098,3751.2,3750.3,0.9341]
["bitfinex","ETHUSD",1753911380591,0.24512098,3751.2,3750.3,0.4477]
["bitfinex","ETHUSD",1753911380879,4.395,3751.4,3750.4,0.4864]
["bitfinex","ETHUSD",1753911381061,0.24518637,3751.3,3750.4,0.4864]
["bitfinex","ETHUSD",1753911381386,0.70798637,3751.3,3750.4,0.4864]
["bitfinex","ETHUSD",1753911381684,0.24518637,3751.2,3750.4,0.4864]
["bitfinex","ETHUSD",1753911383521,0.1336,3750.9,3750.4,0.62]
["bitfinex","ETHUSD",1753911383675,0.1336,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753911384013,0.1336,3750.9,3750.5,0.4864]
["bitfinex","ETHUSD",1753911386419,0.24615573,3750.8,3750.5,0.4864]
["bitfinex","ETHUSD",1753911386619,0.1336,3750.9,3750.5,0.4864]
["bitfinex","ETHUSD",1753911386780,0.24615035,3750.8,3750.5,0.4864]
["bitfinex","ETHUSD",1753911387113,0.1336,3750.9,3750.5,0.4864]
["bitfinex","ETHUSD",1753911387484,0.4628,3751.3,3750.6,0.9341]
["bitfinex","ETHUSD",1753911387697,0.1336,3751.0,3750.6,0.9341]
["bitfinex","ETHUSD",1753911387914,0.1336,3751.0,3750.7,0.4864]
["bitfinex","ETHUSD",1753911388598,0.1336,3751.0,3750.4,0.1336]
["bitfinex","ETHUSD",1753911388799,0.1336,3751.0,3750.5,0.4864]
["bitfinex","ETHUSD",1753911389004,0.1336,3751.0,3750.6,0.4864]
["bitfinex","ETHUSD",1753911389317,0.1336,3751.0,3750.7,0.4477]
["bitfinex","ETHUSD",1753911389674,0.1336,3751.0,3750.8,0.4864]
["bitfinex","ETHUSD",1753911390691,0.001,3751.2,3750.9,0.4864]
["bitfinex","ETHUSD",1753911390891,0.1346,3751.2,3750.9,0.4864]
["bitfinex","ETHUSD",1753911391102,0.001,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753911391300,0.001,3751.2,3751.0,0.9341]
["bitfinex","ETHUSD",1753911391625,0.001,3751.2,3751.0,0.4864]
["bitfinex","ETHUSD",1753911393625,0.001,3751.2,3750.7,0.4477]
["bitfinex","ETHUSD",1753911393816,0.001,3751.2,3751.1,0.62]
["bitfinex","ETHUSD",1753911394988,0.001,3751.2,3751.1,1.4545]
["bitfinex","ETHUSD",1753911398402,0.001,3751.2,3751.1,1.0068]
["bitfinex","ETHUSD",1753911398732,0.001,3751.2,3751.1,1.4545]
["bitfinex","ETHUSD",1753911400495,0.001,3751.2,3751.1,1.0068]
["bitfinex","ETHUSD",1753911402432,0.001,3751.2,3751.1,5.0045]
["bitfinex","ETHUSD",1753911402615,0.001,3751.2,3751.1,9.35215884]
["bitfinex","ETHUSD",1753911402816,0.001,3751.2,3751.1,10.7555]
["bitfinex","ETHUSD",1753911403019,0.001,3751.2,3751.1,6.4345]
["bitfinex","ETHUSD",1753911403337,0.001,3751.2,3751.1,13.41938467]
["bitfinex","ETHUSD",1753911403631,0.001,3751.2,3751.1,10.7535]
["bitfinex","ETHUSD",1753911404204,0.001,3751.2,3751.1,13.41938467]
["bitfinex","ETHUSD",1753911406700,0.9081,3752.6,3752.3,0.3868]
["bitfinex","ETHUSD",1753911407016,0.4453,3752.6,3752.4,4.31]
["bitfinex","ETHUSD",1753911407217,0.4676,3752.5,3752.4,4.4436]
["bitfinex","ETHUSD",1753911407610,0.4676,3752.8,3752.4,4.4436]
["bitfinex","ETHUSD",1753911407911,0.4676,3753.0,3752.5,0.0266489]
["bitfinex","ETHUSD",1753911408130,0.4676,3753.0,3752.7,0.1336]
["bitfinex","ETHUSD",1753911408332,0.1336,3753.7,3752.9,0.1336]
["bitfinex","ETHUSD",1753911408735,0.1336,3753.7,3752.8,4.307]
["bitfinex","ETHUSD",1753911408955,0.9142,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753911409237,0.9142,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753911409440,0.1336,3753.7,3753.1,0.1336]
["bitfinex","ETHUSD",1753911409643,0.9142,3753.4,3753.2,4.307]
["bitfinex","ETHUSD",1753911409844,0.9142,3753.3,3753.2,4.307]
["bitfinex","ETHUSD",1753911410542,0.1336,3753.7,3753.2,4.307]
["bitfinex","ETHUSD",1753911410543,0.9142,3753.7,3753.2,4.307]
["bitfinex","ETHUSD",1753911410744,0.9142,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753911411243,0.4466,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1753911411540,0.9142,3753.6,3753.5,0.0266418]
["bitfinex","ETHUSD",1753911411744,0.9142,3753.6,3753.3,0.02664322]
["bitfinex","ETHUSD",1753911411923,0.1328,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753911412237,0.7811,3754.2,3753.6,4.302]
["bitfinex","ETHUSD",1753911412455,0.7811,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753911412624,0.9142,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753911412831,0.1328,3754.3,3753.7,0.1336]
["bitfinex","ETHUSD",1753911413125,0.8082,3754.6,3753.6,4.32864109]
["bitfinex","ETHUSD",1753911413126,0.9142,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753911413332,0.9142,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753911413916,0.9142,3754.1,3754.0,4.4308]
["bitfinex","ETHUSD",1753911414122,0.9142,3754.1,3754.0,4.4318]
["bitfinex","ETHUSD",1753911414320,0.4676,3754.3,3754.0,4.4318]
["bitfinex","ETHUSD",1753911414558,0.1328,3754.7,3754.0,4.8186]
["bitfinex","ETHUSD",1753911414848,0.4466,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753911415228,0.9142,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753911415424,0.4466,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753911415630,0.9142,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753911415832,0.4676,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753911416060,0.4676,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753911416375,0.4676,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753911416532,0.8076,3754.6,3754.4,4.297]
["bitfinex","ETHUSD",1753911416742,0.9142,3754.5,3754.4,4.297]
["bitfinex","ETHUSD",1753911416946,0.9142,3754.5,3754.3,4.297]
["bitfinex","ETHUSD",1753911417145,0.8076,3754.6,3754.3,4.297]
["bitfinex","ETHUSD",1753911417333,0.9142,3754.4,3754.3,4.297]
["bitfinex","ETHUSD",1753911417916,0.9142,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753911418122,0.9142,3754.3,3754.1,4.294]
["bitfinex","ETHUSD",1753911418376,0.9142,3754.2,3753.3,0.3868]
["bitfinex","ETHUSD",1753911418576,0.9142,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753911418721,0.9142,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753911418924,0.9142,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753911419122,0.1328,3754.3,3753.7,0.1336]
["bitfinex","ETHUSD",1753911419435,0.9142,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753911419645,0.1328,3754.3,3753.7,0.1336]
["bitfinex","ETHUSD",1753911419876,0.9142,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753911422163,0.8076,3754.6,3753.7,0.16024038]
["bitfinex","ETHUSD",1753911422360,0.4676,3754.1,3753.8,4.286]
["bitfinex","ETHUSD",1753911422561,0.1328,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753911422562,0.9142,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911423683,0.4676,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753911423850,0.9142,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753911424051,0.9142,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753911424273,0.9142,3754.6,3754.2,4.281]
["bitfinex","ETHUSD",1753911424674,0.9142,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753911424986,0.9565,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1753911425176,0.9142,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753911425362,0.9142,3754.8,3754.2,4.281]
["bitfinex","ETHUSD",1753911425562,0.9142,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753911425880,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753911426079,0.1328,3755.2,3754.7,0.1328]
["bitfinex","ETHUSD",1753911426282,0.9142,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753911426984,0.9142,3755.1,3754.6,4.278]
["bitfinex","ETHUSD",1753911427285,0.9142,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753911427496,0.4676,3755.3,3755.0,4.276]
["bitfinex","ETHUSD",1753911427864,0.9142,3755.3,3755.0,4.276]
["bitfinex","ETHUSD",1753911428593,0.4676,3755.2,3755.0,4.276]
["bitfinex","ETHUSD",1753911429994,0.9021,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753911429995,0.4676,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753911430167,0.8143,3756.0,3755.1,0.1328]
["bitfinex","ETHUSD",1753911430368,1.047,3755.8,3755.1,0.1328]
["bitfinex","ETHUSD",1753911430585,0.4676,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753911430771,0.4676,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753911430964,0.9142,3755.6,3755.3,0.1328]
["bitfinex","ETHUSD",1753911431293,0.9142,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753911431799,0.04,3757.9,3755.4,0.55]
["bitfinex","ETHUSD",1753911432001,0.4922597,3757.7,3756.6,0.55]
["bitfinex","ETHUSD",1753911432296,0.4676,3757.1,3756.4,4.3]
["bitfinex","ETHUSD",1753911432508,0.4466,3757.0,3756.4,0.55]
["bitfinex","ETHUSD",1753911432694,0.4676,3756.9,3756.2,3.0]
["bitfinex","ETHUSD",1753911432877,0.4676,3756.9,3756.0,4.6918]
["bitfinex","ETHUSD",1753911433078,0.47987299,3756.8,3756.1,3.0]
["bitfinex","ETHUSD",1753911433270,0.4466,3756.8,3756.1,3.0]
["bitfinex","ETHUSD",1753911433465,0.4676,3756.7,3756.1,3.0]
["bitfinex","ETHUSD",1753911434592,0.4676,3756.7,3756.2,0.02662265]
["bitfinex","ETHUSD",1753911434771,0.4466,3756.8,3756.2,0.57662265]
["bitfinex","ETHUSD",1753911434965,0.4466,3756.8,3756.2,0.55]
["bitfinex","ETHUSD",1753911435904,0.001,3757.2,3756.2,0.55]
["bitfinex","ETHUSD",1753911436202,0.001,3757.2,3756.3,0.02662194]
["bitfinex","ETHUSD",1753911436203,0.9142,3757.1,3756.3,0.02662194]
["bitfinex","ETHUSD",1753911436900,0.001,3757.2,3756.3,0.02662194]
["bitfinex","ETHUSD",1753911437081,0.001,3757.2,3756.2,1.0289]
["bitfinex","ETHUSD",1753911437082,0.4818,3757.2,3756.2,1.0289]
["bitfinex","ETHUSD",1753911438100,0.4749,3757.1,3756.2,0.55]
["bitfinex","ETHUSD",1753911438273,1.33327122,3757.0,3755.2,0.3868]
["bitfinex","ETHUSD",1753911438479,1.7749,3756.9,3755.2,0.3868]
["bitfinex","ETHUSD",1753911438754,1.7749,3756.9,3755.1,4.308]
["bitfinex","ETHUSD",1753911438755,30.0,3756.6,3755.1,4.308]
["bitfinex","ETHUSD",1753911438899,0.8192,3756.5,3754.8,0.3868]
["bitfinex","ETHUSD",1753911439096,0.85247565,3756.5,3754.8,0.3868]
["bitfinex","ETHUSD",1753911439406,0.8192,3756.3,3754.9,0.57663186]
["bitfinex","ETHUSD",1753911439636,0.9557,3756.2,3754.9,0.57663186]
["bitfinex","ETHUSD",1753911439821,0.17749,3756.2,3754.9,0.57663186]
["bitfinex","ETHUSD",1753911440138,0.9557,3756.1,3754.9,0.57663186]
["bitfinex","ETHUSD",1753911440297,0.8192,3756.3,3754.9,0.57663186]
["bitfinex","ETHUSD",1753911440497,0.9557,3756.0,3754.9,0.57663186]
["bitfinex","ETHUSD",1753911440694,0.9557,3755.9,3754.7,0.55]
["bitfinex","ETHUSD",1753911440930,0.9557,3755.8,3754.7,0.55]
["bitfinex","ETHUSD",1753911441135,0.9557,3755.7,3754.7,0.55]
["bitfinex","ETHUSD",1753911441334,0.4808,3755.6,3754.7,0.55]
["bitfinex","ETHUSD",1753911442035,0.4808,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753911442334,1.2846,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753911442528,0.8097,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753911442699,0.9557,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753911443102,0.9557,3755.3,3754.7,0.55]
["bitfinex","ETHUSD",1753911443426,0.9557,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753911443613,0.4808,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753911446132,0.9557,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753911447639,0.4808,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753911448854,0.4808,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753911449220,0.9557,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753911449417,0.4808,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753911449616,0.9557,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753911449839,0.4808,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753911450157,4.289,3756.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753911450158,0.001,3757.2,3755.2,0.4566]
["bitfinex","ETHUSD",1753911450358,0.001,3757.2,3757.1,9.07632997]
["bitfinex","ETHUSD",1753911450652,0.04,3757.9,3757.2,4.08667725]
["bitfinex","ETHUSD",1753911450838,0.04,3757.9,3757.7,3.0]
["bitfinex","ETHUSD",1753911451157,0.04,3757.9,3757.8,1.47347725]
["bitfinex","ETHUSD",1753911451353,0.04,3757.9,3757.8,4.3223]
["bitfinex","ETHUSD",1753911452256,0.04,3757.9,3757.8,7.01004282]
["bitfinex","ETHUSD",1753911452421,0.04,3757.9,3757.8,6.98343151]
["bitfinex","ETHUSD",1753911452821,0.04,3757.9,3757.8,7.1835214]
["bitfinex","ETHUSD",1753911454738,0.04,3757.9,3757.8,4.52238989]
["bitfinex","ETHUSD",1753911456352,0.04,3757.9,3757.8,6.98343151]
["bitfinex","ETHUSD",1753911456552,0.04,3758.9,3758.7,9.07632997]
["bitfinex","ETHUSD",1753911456859,0.04,3758.9,3757.8,1.3223]
["bitfinex","ETHUSD",1753911456860,0.04,3758.9,3758.8,0.15940423]
["bitfinex","ETHUSD",1753911457021,0.04,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753911459156,0.04,3758.9,3758.8,0.15940423]
["bitfinex","ETHUSD",1753911459756,0.04,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753911460254,0.04,3758.9,3758.8,0.6828]
["bitfinex","ETHUSD",1753911461473,0.9957,3758.9,3758.8,0.6828]
["bitfinex","ETHUSD",1753911462373,0.04,3758.9,3758.8,0.6828]
["bitfinex","ETHUSD",1753911462542,0.9957,3758.9,3758.8,0.6828]
["bitfinex","ETHUSD",1753911462889,0.9957,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753911463181,0.04,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753911463388,0.9957,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753911465287,0.04,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753911467992,0.002,3759.6,3759.2,0.55]
["bitfinex","ETHUSD",1753911469465,0.002,3759.6,3759.4,0.55]
["bitfinex","ETHUSD",1753911471705,0.9439,3759.5,3758.8,0.4738]
["bitfinex","ETHUSD",1753911471902,0.9439,3759.4,3758.8,0.55]
["bitfinex","ETHUSD",1753911472204,0.9439,3759.3,3758.7,4.32]
["bitfinex","ETHUSD",1753911472369,0.4718,3759.2,3758.7,4.32]
["bitfinex","ETHUSD",1753911472556,0.4721,3759.1,3758.8,0.55]
["bitfinex","ETHUSD",1753911472761,0.002,3759.6,3758.8,0.55]
["bitfinex","ETHUSD",1753911472986,0.9439,3759.0,3758.8,0.55]
["bitfinex","ETHUSD",1753911473186,0.9439,3758.9,3758.4,4.319]
["bitfinex","ETHUSD",1753911473394,0.9439,3758.8,3758.4,4.319]
["bitfinex","ETHUSD",1753911473590,0.7843,3759.0,3758.5,0.55]
["bitfinex","ETHUSD",1753911473806,0.9439,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1753911473993,0.4718,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1753911474497,0.7843,3759.0,3758.5,0.55]
["bitfinex","ETHUSD",1753911474696,0.4718,3758.6,3758.5,0.55]
["bitfinex","ETHUSD",1753911477874,0.4718,3758.6,3758.5,0.6828]
["bitfinex","ETHUSD",1753911478193,0.4718,3758.9,3758.5,0.6828]
["bitfinex","ETHUSD",1753911478585,0.9439,3758.8,3758.5,0.55]
["bitfinex","ETHUSD",1753911478784,0.4718,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1753911479164,0.4718,3758.7,3758.6,0.6828]
["bitfinex","ETHUSD",1753911480811,0.9439,3758.7,3758.6,0.6828]
["bitfinex","ETHUSD",1753911482033,0.9439,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753911484473,0.779,3758.6,3758.0,0.1328]
["bitfinex","ETHUSD",1753911484798,0.1328,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753911484999,1.7179,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753911485199,0.9439,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753911485626,0.9439,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753911485787,0.9439,3757.9,3756.8,4.6798]
["bitfinex","ETHUSD",1753911485988,1.0767,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753911486212,0.9439,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753911486508,1.12897,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753911486710,1.8836,3757.7,3757.1,0.1728]
["bitfinex","ETHUSD",1753911486888,0.9439,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753911487409,0.8069,3757.7,3757.1,0.04]
["bitfinex","ETHUSD",1753911487574,0.9439,3757.5,3757.1,0.04]
["bitfinex","ETHUSD",1753911487777,1.711,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753911487980,0.9439,3757.3,3757.1,0.04]
["bitfinex","ETHUSD",1753911488505,0.9439,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753911489811,3.9439,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753911492479,4.08095812,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753911494278,5.82893338,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753911494489,35.79566393,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753911495123,35.79566393,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911495124,30.0,3757.0,3756.1,0.04]
["bitfinex","ETHUSD",1753911495443,0.7705,3756.8,3756.1,0.04]
["bitfinex","ETHUSD",1753911495816,0.9439,3756.7,3756.1,0.04]
["bitfinex","ETHUSD",1753911496012,3.7707,3756.5,3756.1,0.04]
["bitfinex","ETHUSD",1753911496418,0.9439,3756.4,3756.1,0.04]
["bitfinex","ETHUSD",1753911496918,1.03,3756.3,3756.1,0.04]
["bitfinex","ETHUSD",1753911497429,0.8972,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753911498347,0.8972,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911499852,3.8972,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911503853,33.8972,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911505141,40.02576461,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911505635,44.28676461,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911506145,14.28576461,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911506367,41.7155,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911506549,11.7155,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911506855,3.7503,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911507015,7.258,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911511581,7.7155,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911511872,7.7085,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911513263,7.7035,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911514066,8.1432,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911516233,7.7035,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911517149,7.7005,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911517344,3.0,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911517550,7.238,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911518156,3.0,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911518379,7.236,3756.2,3756.1,0.961]
["bitfinex","ETHUSD",1753911518680,3.0,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911518858,7.236,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911523742,7.23,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911524186,7.227,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911525181,3.0,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911525389,7.227,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911526048,7.225,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911527088,7.223,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911528177,8.1596,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911529491,7.7178,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911529808,8.1536,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911530582,3.0,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911530891,7.7168,3756.2,3756.1,0.1738]
["bitfinex","ETHUSD",1753911531089,8.1536,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911533191,8.1516,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911537000,3.0,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911537189,7.21,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911537391,7.7098,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911537781,8.1466,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911537980,7.7098,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911538182,8.968,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911541991,9.87808,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911542174,10.01088,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911543506,42.81888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911545391,12.81888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911545597,42.81888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911548413,49.90888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911548704,19.90888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911548916,49.89088,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911549692,19.89088,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911550012,49.89088,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911553424,19.89088,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911553988,49.88188,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911556821,45.69888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911557120,49.87888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911557314,49.87788,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911558719,45.69888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911558937,49.87788,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911559119,15.69888,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911559284,7.2228,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911559484,14.4018,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911559896,14.4018,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911561885,10.2228,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911562089,14.4018,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911562430,14.4018,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911562603,7.179,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911565032,3.0,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911565231,7.179,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911565902,7.179,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911566102,7.179,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911568638,3.0,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911568827,7.178,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911569011,3.0,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911569210,7.178,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911571440,7.178,3756.2,3756.1,0.041]
["bitfinex","ETHUSD",1753911573540,7.178,3756.2,3756.1,0.5405]
["bitfinex","ETHUSD",1753911573740,7.178,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911574722,3.0,3756.2,3756.1,0.9944]
["bitfinex","ETHUSD",1753911575311,0.1328,3756.8,3756.1,1.5444]
["bitfinex","ETHUSD",1753911575515,4.178,3756.7,3756.2,1.9302]
["bitfinex","ETHUSD",1753911575713,3.0,3756.5,3756.4,0.55]
["bitfinex","ETHUSD",1753911576146,3.0,3756.5,3756.4,0.6828]
["bitfinex","ETHUSD",1753911576444,3.0,3756.5,3756.4,1.6362]
["bitfinex","ETHUSD",1753911576647,3.0,3756.8,3756.4,1.6362]
["bitfinex","ETHUSD",1753911576941,0.001,3757.1,3756.6,0.55]
["bitfinex","ETHUSD",1753911577108,0.001,3757.1,3756.7,0.4268]
["bitfinex","ETHUSD",1753911577109,3.0,3756.9,3756.7,0.4268]
["bitfinex","ETHUSD",1753911577305,0.001,3757.1,3756.8,0.55]
["bitfinex","ETHUSD",1753911577546,3.0,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753911577952,7.177,3757.0,3756.9,0.6323]
["bitfinex","ETHUSD",1753911578851,7.177,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753911580023,3.0,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753911580359,3.0,3757.0,3756.9,1.0862]
["bitfinex","ETHUSD",1753911580556,3.0,3757.0,3756.9,0.6323]
["bitfinex","ETHUSD",1753911581161,3.0,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753911582631,3.0,3757.0,3756.9,0.6323]
["bitfinex","ETHUSD",1753911584162,3.0,3757.0,3756.9,1.1823]
["bitfinex","ETHUSD",1753911584942,3.0,3757.0,3756.9,0.6828]
["bitfinex","ETHUSD",1753911587360,3.0,3757.0,3756.9,1.1827]
["bitfinex","ETHUSD",1753911587862,3.0,3757.0,3756.9,0.6828]
["bitfinex","ETHUSD",1753911590465,3.0,3757.0,3756.9,1.1827]
["bitfinex","ETHUSD",1753911591491,3.0,3757.0,3756.9,1.6489]
["bitfinex","ETHUSD",1753911593749,0.001,3757.1,3757.0,0.55]
["bitfinex","ETHUSD",1753911594065,0.001,3757.1,3757.0,1.0499]
["bitfinex","ETHUSD",1753911594270,0.001,3757.1,3757.0,0.55]
["bitfinex","ETHUSD",1753911595069,0.9285,3757.1,3757.0,0.55]
["bitfinex","ETHUSD",1753911595277,0.468,3757.1,3756.9,0.1328]
["bitfinex","ETHUSD",1753911595469,0.9275,3757.0,3756.9,0.6828]
["bitfinex","ETHUSD",1753911600386,3.0,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1753911600547,3.0,3756.9,3755.4,0.4268]
["bitfinex","ETHUSD",1753911600548,0.8074,3756.7,3755.4,0.4268]
["bitfinex","ETHUSD",1753911600892,0.9402,3756.5,3755.2,0.4268]
["bitfinex","ETHUSD",1753911601092,0.1328,3756.2,3755.2,0.4268]
["bitfinex","ETHUSD",1753911601303,0.9402,3756.2,3755.4,0.1328]
["bitfinex","ETHUSD",1753911601503,2.05447,3756.2,3755.4,0.1328]
["bitfinex","ETHUSD",1753911601648,39.22747,3756.2,3755.4,0.1328]
["bitfinex","ETHUSD",1753911601854,39.22747,3756.2,3755.3,0.1328]
["bitfinex","ETHUSD",1753911602245,9.22747,3756.2,3755.3,0.1328]
["bitfinex","ETHUSD",1753911602450,39.22747,3756.2,3755.3,0.1328]
["bitfinex","ETHUSD",1753911602650,39.22747,3756.2,3755.1,0.001]
["bitfinex","ETHUSD",1753911604707,9.22747,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911604914,39.22747,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911605262,45.19140348,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911605521,34.8677,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911605698,4.8677,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911606014,9.0417,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911607386,4.8677,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911607698,9.0417,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911610181,10.54226335,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911610595,40.54226335,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911615707,14.263,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911616194,10.09,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911616393,14.263,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911617310,14.18525027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911617511,14.18525027,3756.2,3756.1,0.92970264]
["bitfinex","ETHUSD",1753911617919,14.18525027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911619124,10.01225027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911619324,14.18525027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911619826,10.01225027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911619986,14.18525027,3756.2,3756.1,0.50080264]
["bitfinex","ETHUSD",1753911620391,14.18525027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911622490,10.01225027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911622691,14.18525027,3756.2,3756.1,0.50080264]
["bitfinex","ETHUSD",1753911624306,14.18525027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911625694,14.18525027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911629122,10.01225027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911629439,14.18425027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911631021,14.18525027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911632700,10.01325027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911633212,10.50515027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911638447,10.01325027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911645575,10.50515027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911646843,10.93995027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911649180,15.10795027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911654754,14.67315027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911656366,14.18125027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911656550,10.50805027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911657303,10.01325027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911657798,10.50805027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911658802,10.01325027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911659902,10.50805027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911660778,14.67405027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911662805,10.50805027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911664093,10.94285027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911666192,10.01325027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911666397,10.50805027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911668135,10.94285027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911672046,3.85285027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911674138,3.41805027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911675663,3.85285027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911677837,3.41805027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911678672,3.87945027,3756.2,3756.1,0.14530264]
["bitfinex","ETHUSD",1753911684166,3.87945027,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911684465,5.21618227,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911688062,5.34898227,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911688961,6.16228227,3756.2,3756.1,0.01250264]
["bitfinex","ETHUSD",1753911689686,6.16228227,3756.2,3755.7,0.1]
["bitfinex","ETHUSD",1753911689687,3.0,3756.1,3755.7,0.1]
["bitfinex","ETHUSD",1753911689891,39.91290181,3755.8,3755.7,0.1]
["bitfinex","ETHUSD",1753911690186,3.0,3755.4,3755.1,0.001]
["bitfinex","ETHUSD",1753911690377,39.09960181,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753911690588,9.91290181,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753911690774,3.8133,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753911691080,3.0,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1753911691389,3.0,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753911691693,3.0,3754.1,3753.5,0.4878]
["bitfinex","ETHUSD",1753911691890,0.4516,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911692056,0.913,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911692457,0.4516,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911692681,0.913,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911693370,8.071,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911694692,8.071,3754.0,3753.4,0.5268]
["bitfinex","ETHUSD",1753911694993,0.913,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911696294,1.04708204,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911697059,4.04708204,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911697894,1.04708204,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911698055,4.04708204,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911704012,7.74268204,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911704314,8.20408204,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911713143,3.0,3753.8,3753.1,0.55]
["bitfinex","ETHUSD",1753911713327,4.155,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911713489,5.1192,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911713921,8.1192,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911716043,8.1192,3753.7,3752.9,0.982]
["bitfinex","ETHUSD",1753911716044,3.0,3753.6,3753.0,0.55]
["bitfinex","ETHUSD",1753911716209,0.471,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753911716550,7.625,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753911716848,8.9012,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753911720949,3.0,3753.5,3753.1,0.002]
["bitfinex","ETHUSD",1753911721111,3.0,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753911721512,3.4932,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753911723954,3.0,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753911724366,3.9642,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753911728393,4.88752402,3753.3,3753.1,0.002]
["bitfinex","ETHUSD",1753911728593,8.1152,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911734993,8.909,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911735190,9.0426,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911735495,10.63254218,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911741392,40.63254218,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911742691,0.776,3753.8,3753.1,0.002]
["bitfinex","ETHUSD",1753911743010,3.0,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911743227,4.148,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911744822,4.6096,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911745242,4.147,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911745904,4.6096,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911747092,4.9055,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911747304,9.86159018,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911747693,10.32799018,3753.2,3753.1,0.002]
["bitfinex","ETHUSD",1753911751050,3.5634,3753.0,3751.0,0.1336]
["bitfinex","ETHUSD",1753911751204,3.5634,3753.0,3751.6,0.8993]
["bitfinex","ETHUSD",1753911751205,30.0,3752.7,3751.6,0.8993]
["bitfinex","ETHUSD",1753911751542,30.0,3752.7,3751.0,0.1336]
["bitfinex","ETHUSD",1753911751543,30.0,3752.5,3751.0,0.1336]
["bitfinex","ETHUSD",1753911751743,5.96680181,3751.8,3750.4,0.4557]
["bitfinex","ETHUSD",1753911751916,30.0,3752.0,3750.0,5.96680181]
["bitfinex","ETHUSD",1753911751917,7.17931822,3751.7,3750.0,5.96680181]
["bitfinex","ETHUSD",1753911752127,4.146,3751.6,3750.9,0.4557]
["bitfinex","ETHUSD",1753911752449,38.075,3751.6,3750.9,0.4557]
["bitfinex","ETHUSD",1753911754564,38.46079489,3751.6,3750.7,0.4557]
["bitfinex","ETHUSD",1753911754770,44.4275967,3751.6,3750.7,0.4557]
["bitfinex","ETHUSD",1753911757747,44.4275967,3751.6,3750.5,0.4557]
["bitfinex","ETHUSD",1753911757944,45.2276967,3751.6,3750.4,0.4436]
["bitfinex","ETHUSD",1753911758264,45.2276967,3751.6,3750.5,0.4557]
["bitfinex","ETHUSD",1753911758748,45.2276967,3751.6,3750.6,0.4557]
["bitfinex","ETHUSD",1753911760234,45.2276967,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911761156,44.4322967,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911761356,44.8948967,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911761658,45.3612967,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911763855,0.1336,3752.0,3751.5,0.1396]
["bitfinex","ETHUSD",1753911764048,3.0,3751.8,3751.5,0.5953]
["bitfinex","ETHUSD",1753911764446,4.145,3751.7,3751.6,0.8993]
["bitfinex","ETHUSD",1753911764668,4.145,3751.7,3751.6,0.4557]
["bitfinex","ETHUSD",1753911765218,0.7729,3752.7,3751.6,0.4557]
["bitfinex","ETHUSD",1753911765413,30.0,3752.9,3751.6,1.0329]
["bitfinex","ETHUSD",1753911765566,0.1336,3752.7,3751.5,0.006]
["bitfinex","ETHUSD",1753911765764,4.145,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753911765986,3.0,3752.5,3752.2,0.8993]
["bitfinex","ETHUSD",1753911766186,7.145,3752.4,3752.3,0.8993]
["bitfinex","ETHUSD",1753911766601,7.145,3752.4,3752.3,1.0329]
["bitfinex","ETHUSD",1753911766989,3.0,3752.4,3752.3,1.0329]
["bitfinex","ETHUSD",1753911767191,4.145,3752.4,3752.3,1.0329]
["bitfinex","ETHUSD",1753911769094,4.145,3752.5,3752.3,1.0329]
["bitfinex","ETHUSD",1753911769291,3.0,3752.4,3752.3,0.431]
["bitfinex","ETHUSD",1753911769593,3.0,3752.4,3751.6,0.55]
["bitfinex","ETHUSD",1753911769794,8.96680181,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753911770091,3.0,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753911772070,7.144,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753911772270,7.144,3751.9,3751.5,0.4678]
["bitfinex","ETHUSD",1753911772271,7.144,3751.9,3751.5,0.006]
["bitfinex","ETHUSD",1753911772494,3.0,3751.8,3751.5,0.006]
["bitfinex","ETHUSD",1753911772714,4.144,3751.7,3751.5,0.006]
["bitfinex","ETHUSD",1753911773017,5.0884,3751.7,3751.5,0.006]
["bitfinex","ETHUSD",1753911773495,4.6186,3751.7,3751.5,0.006]
["bitfinex","ETHUSD",1753911773697,0.4698,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911773898,3.4698,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911774706,33.0,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911774876,3.0,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911775211,34.33096708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911775415,34.46456708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911775785,34.33096708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911777322,35.14056708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911779701,5.14056708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911779900,35.14056708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911780811,35.27416708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911782834,38.94356708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911783034,39.41816708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911784506,42.22816708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911785806,38.08416708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911786138,42.22716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911790840,12.22716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911791142,42.22716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911791331,38.08416708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911791520,42.22716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911791921,39.41716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911794846,9.41716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911795041,39.41716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911796766,46.50716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911797264,42.36416708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911797449,46.50716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911798065,46.77406708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911798277,46.50716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911799865,49.31716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911800064,46.50716708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911802152,46.48076708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911804079,16.48076708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911804262,46.48076708,3751.6,3751.5,0.006]
["bitfinex","ETHUSD",1753911806697,2.66607157,3750.9,3747.8,3.66818391]
["bitfinex","ETHUSD",1753911806901,3.0,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911807197,3.03333866,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911807391,3.0,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911807580,3.03333866,3749.4,3749.3,0.9499]
["bitfinex","ETHUSD",1753911807888,3.0,3749.4,3749.3,0.9499]
["bitfinex","ETHUSD",1753911808971,3.13210137,3749.4,3749.3,0.9499]
["bitfinex","ETHUSD",1753911810692,3.13210137,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911811492,3.13210137,3749.4,3749.3,0.6249]
["bitfinex","ETHUSD",1753911811702,3.13210137,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911812774,3.13210137,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911812997,3.13210137,3749.4,3749.3,0.6249]
["bitfinex","ETHUSD",1753911813310,3.13210137,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911813621,3.13210137,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911814201,3.13210137,3749.4,3749.3,0.6249]
["bitfinex","ETHUSD",1753911814505,3.13210137,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911816115,3.13210137,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911816428,3.13210137,3749.4,3749.3,0.6249]
["bitfinex","ETHUSD",1753911816990,3.13210137,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911817195,3.13210137,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911817378,3.13210137,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911817582,3.46547108,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911817829,3.13210137,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911819951,3.13210137,3749.4,3749.3,0.6249]
["bitfinex","ETHUSD",1753911820235,3.13210137,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911820612,3.13210137,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753911820806,3.13210137,3749.4,3749.3,0.6249]
["bitfinex","ETHUSD",1753911821135,3.13210137,3749.4,3749.3,1.0835]
["bitfinex","ETHUSD",1753911821508,11.232,3749.9,3749.3,1.0835]
["bitfinex","ETHUSD",1753911821509,7.09,3749.9,3749.3,1.0835]
["bitfinex","ETHUSD",1753911821831,0.13210243,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753911822036,3.0,3750.5,3749.8,0.1336]
["bitfinex","ETHUSD",1753911822202,3.0,3750.5,3749.8,1.0835]
["bitfinex","ETHUSD",1753911822405,0.4373,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753911822715,0.4807,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753911822915,0.4807,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753911823302,0.918,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753911824318,3.19862665,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753911824516,3.33507482,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753911824721,3.918,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753911825146,0.4807,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753911825326,3.33507482,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753911825495,5.49352248,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753911825699,3.918,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753911825939,0.918,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753911826240,0.918,3750.7,3748.7,0.004]
["bitfinex","ETHUSD",1753911826241,3.44296539,3750.3,3748.7,0.004]
["bitfinex","ETHUSD",1753911826541,30.0,3749.4,3749.0,0.1336]
["bitfinex","ETHUSD",1753911826701,3.0,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911826906,3.9355,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911830238,3.4815,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911832003,3.0,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911832405,3.4815,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911833004,4.06197092,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911833486,4.54347092,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911834139,4.51597092,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911834369,0.4815,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753911836378,3.0,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911836874,0.4815,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753911837444,0.9355,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753911837847,0.454,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753911838176,0.4815,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753911838474,0.9355,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753911838677,3.0,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911838868,0.4815,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753911839496,3.4815,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911839703,4.80184942,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911839844,3.13465924,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911840048,0.4815,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753911840459,3.13465924,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753911840670,0.9355,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753911847488,0.4815,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753911849891,0.4815,3749.1,3749.0,0.1356]
["bitfinex","ETHUSD",1753911850992,3.58865924,3749.3,3749.0,0.1356]
["bitfinex","ETHUSD",1753911851212,4.07015924,3749.3,3749.0,0.1356]
["bitfinex","ETHUSD",1753911851376,0.4815,3749.2,3749.0,0.1356]
["bitfinex","ETHUSD",1753911851693,0.9355,3749.2,3749.0,0.1356]
["bitfinex","ETHUSD",1753911851890,3.13465924,3749.3,3749.0,0.1356]
["bitfinex","ETHUSD",1753911852097,0.4815,3749.1,3749.0,0.1356]
["bitfinex","ETHUSD",1753911853401,0.9355,3749.1,3749.0,0.1356]
["bitfinex","ETHUSD",1753911853990,0.4815,3749.1,3749.0,0.1356]
["bitfinex","ETHUSD",1753911857281,0.9124,3749.1,3749.0,0.1356]
["bitfinex","ETHUSD",1753911857503,0.4815,3749.1,3749.0,0.1356]
["bitfinex","ETHUSD",1753911857699,3.56555924,3749.3,3749.0,0.1356]
["bitfinex","ETHUSD",1753911858081,3.13465924,3749.3,3749.0,0.002]
["bitfinex","ETHUSD",1753911858284,3.58885924,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753911858596,4.01975924,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753911859508,3.58885924,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753911861971,4.01975924,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753911862314,5.13073516,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753911862613,0.8851,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753911863222,0.4542,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753911863504,0.13465924,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753911863707,0.4542,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753911864017,0.58809098,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753911864173,0.13389098,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753911864377,3.0,3749.7,3749.2,0.496]
["bitfinex","ETHUSD",1753911864722,4.36916018,3749.7,3749.1,0.1336]
["bitfinex","ETHUSD",1753911864910,0.4542,3749.6,3749.1,0.1336]
["bitfinex","ETHUSD",1753911865092,1.36916018,3749.7,3749.1,0.1336]
["bitfinex","ETHUSD",1753911865410,0.4542,3749.5,3749.1,0.1336]
["bitfinex","ETHUSD",1753911865580,0.58913721,3749.5,3749.1,0.1336]
["bitfinex","ETHUSD",1753911865785,0.56583721,3749.5,3749.1,0.1336]
["bitfinex","ETHUSD",1753911866017,0.7533,3750.5,3749.2,0.496]
["bitfinex","ETHUSD",1753911866220,0.4542,3750.3,3749.4,0.1336]
["bitfinex","ETHUSD",1753911866368,0.4542,3750.3,3749.5,5.0677]
["bitfinex","ETHUSD",1753911866574,3.0,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753911866773,3.0,3750.3,3750.0,0.496]
["bitfinex","ETHUSD",1753911866969,0.13590076,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753911867272,0.4542,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753911867472,0.4542,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911867910,0.4542,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911868110,3.1336,3750.5,3749.9,0.1336]
["bitfinex","ETHUSD",1753911868274,0.4542,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753911868607,4.55233285,3750.5,3749.9,0.1336]
["bitfinex","ETHUSD",1753911868774,0.8851,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753911869199,0.4542,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911869396,0.8851,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911869606,0.4309,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911869919,0.4542,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911870480,0.8851,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911870681,0.4309,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911870896,0.4542,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753911872436,0.13608853,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753911872644,1.2412,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911872828,0.8103,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911873139,0.8851,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911873516,0.4542,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753911874550,0.8851,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753911874701,0.4542,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911875045,0.8851,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911875256,3.72645957,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911875401,0.8851,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753911876541,0.4309,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753911876745,0.8851,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753911878047,9.69326138,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911878220,3.72645957,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911878419,4.15735957,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911878627,0.4542,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911879158,3.72645957,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911879812,4.18065957,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911880022,0.4542,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753911880422,3.72645957,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753911880663,0.8851,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753911881026,0.4542,3750.0,3749.0,0.002]
["bitfinex","ETHUSD",1753911881265,0.4542,3750.0,3749.6,0.1336]
["bitfinex","ETHUSD",1753911881418,0.8851,3750.0,3749.6,0.1336]
["bitfinex","ETHUSD",1753911882114,0.4309,3750.0,3749.6,0.1336]
["bitfinex","ETHUSD",1753911882313,0.4542,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753911883157,3.1336,3750.2,3749.6,0.1336]
["bitfinex","ETHUSD",1753911883457,3.0,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753911883659,0.4542,3750.1,3749.5,0.496]
["bitfinex","ETHUSD",1753911883844,0.8851,3750.1,3749.5,0.496]
["bitfinex","ETHUSD",1753911884159,3.0,3750.2,3750.0,0.1336]
["bitfinex","ETHUSD",1753911884368,3.43967444,3750.2,3750.0,0.1336]
["bitfinex","ETHUSD",1753911884714,0.4542,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753911885059,0.8851,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753911889639,0.8829,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753911893766,0.8829,3750.1,3750.0,0.1356]
["bitfinex","ETHUSD",1753911900694,3.0,3750.2,3750.0,0.1356]
["bitfinex","ETHUSD",1753911900898,0.5623,3750.6,3750.0,0.1356]
["bitfinex","ETHUSD",1753911900899,5.96780181,3751.5,3750.0,1.0622]
["bitfinex","ETHUSD",1753911901216,0.24686077,3751.4,3750.9,0.55]
["bitfinex","ETHUSD",1753911901357,0.001,3751.5,3751.1,0.55]
["bitfinex","ETHUSD",1753911901694,0.001,3751.5,3751.4,3.21567148]
["bitfinex","ETHUSD",1753911902062,0.001,3751.5,3751.4,4.14227148]
["bitfinex","ETHUSD",1753911905401,0.001,3751.5,3751.4,5.1693]
["bitfinex","ETHUSD",1753911905603,0.001,3751.5,3751.4,8.26927148]
["bitfinex","ETHUSD",1753911911022,0.001,3751.5,3751.4,8.40287148]
["bitfinex","ETHUSD",1753911917996,0.001,3751.5,3751.4,4.27587148]
["bitfinex","ETHUSD",1753911918196,0.001,3751.5,3751.4,10.24267329]
["bitfinex","ETHUSD",1753911918385,0.001,3751.5,3751.4,13.43907329]
["bitfinex","ETHUSD",1753911918981,0.001,3751.5,3751.4,13.90067329]
["bitfinex","ETHUSD",1753911919188,0.001,3751.5,3751.4,7.47127148]
["bitfinex","ETHUSD",1753911919389,0.001,3751.5,3751.4,7.93287148]
["bitfinex","ETHUSD",1753911920234,0.001,3751.5,3751.4,8.36057148]
["bitfinex","ETHUSD",1753911922298,0.001,3751.5,3751.4,3.81087148]
["bitfinex","ETHUSD",1753911922502,0.001,3751.5,3751.4,7.95952819]
["bitfinex","ETHUSD",1753911922688,0.001,3751.5,3751.4,8.36057148]
["bitfinex","ETHUSD",1753911927396,0.001,3751.9,3751.8,3.21538728]
["bitfinex","ETHUSD",1753911927634,0.4685,3754.9,3752.7,0.1]
["bitfinex","ETHUSD",1753911927836,0.4685,3754.6,3754.0,0.55]
["bitfinex","ETHUSD",1753911928038,0.4685,3754.6,3753.5,12.37180181]
["bitfinex","ETHUSD",1753911928342,3.0,3754.2,3752.8,2.66467026]
["bitfinex","ETHUSD",1753911928633,0.8186,3754.0,3752.9,0.55]
["bitfinex","ETHUSD",1753911928812,0.4685,3753.9,3753.0,4.123]
["bitfinex","ETHUSD",1753911929018,0.8186,3753.8,3753.1,4.123]
["bitfinex","ETHUSD",1753911929334,0.4685,3753.7,3752.7,0.55]
["bitfinex","ETHUSD",1753911929635,0.4501,3753.6,3752.9,0.55]
["bitfinex","ETHUSD",1753911930094,0.4685,3753.5,3752.9,0.55]
["bitfinex","ETHUSD",1753911930295,0.8186,3753.3,3753.0,4.123]
["bitfinex","ETHUSD",1753911930520,0.9186,3753.2,3753.0,4.123]
["bitfinex","ETHUSD",1753911930850,0.4501,3754.0,3753.4,2.66418888]
["bitfinex","ETHUSD",1753911930991,0.9186,3754.0,3753.6,0.55]
["bitfinex","ETHUSD",1753911931208,0.9186,3753.9,3753.8,0.55]
["bitfinex","ETHUSD",1753911931751,0.9186,3753.9,3753.8,4.688]
["bitfinex","ETHUSD",1753911932458,1.7372,3754.3,3753.8,7.35196717]
["bitfinex","ETHUSD",1753911932768,0.9186,3754.2,3753.9,0.02663896]
["bitfinex","ETHUSD",1753911932924,0.9186,3754.2,3754.0,0.55]
["bitfinex","ETHUSD",1753911933128,0.8186,3754.3,3754.2,0.55]
["bitfinex","ETHUSD",1753911933547,0.8186,3754.3,3754.2,4.139]
["bitfinex","ETHUSD",1753911933856,1.7372,3754.3,3754.2,4.139]
["bitfinex","ETHUSD",1753911934712,1.91092,3754.3,3754.2,4.139]
["bitfinex","ETHUSD",1753911935308,1.7372,3754.3,3753.6,0.55]
["bitfinex","ETHUSD",1753911935512,0.9186,3754.2,3753.8,0.55]
["bitfinex","ETHUSD",1753911935806,0.9186,3754.2,3753.9,4.137]
["bitfinex","ETHUSD",1753911936009,0.9186,3754.1,3753.9,4.137]
["bitfinex","ETHUSD",1753911936211,0.9186,3754.0,3753.9,4.137]
["bitfinex","ETHUSD",1753911936412,0.4685,3754.0,3753.9,4.137]
["bitfinex","ETHUSD",1753911936654,0.4685,3754.0,3753.7,0.55]
["bitfinex","ETHUSD",1753911936814,0.9186,3754.0,3753.8,4.137]
["bitfinex","ETHUSD",1753911937148,0.9186,3754.0,3753.9,4.136]
["bitfinex","ETHUSD",1753911937509,0.9186,3754.0,3753.9,4.135]
["bitfinex","ETHUSD",1753911937852,0.9186,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911938153,0.9186,3754.0,3753.9,4.2668]
["bitfinex","ETHUSD",1753911939859,1.7031,3754.0,3753.9,4.2668]
["bitfinex","ETHUSD",1753911940661,1.7031,3754.0,3753.9,4.2648]
["bitfinex","ETHUSD",1753911941666,1.7031,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911941832,1.7031,3754.0,3753.9,4.2648]
["bitfinex","ETHUSD",1753911942226,1.7031,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911942557,1.7031,3754.0,3753.9,4.2628]
["bitfinex","ETHUSD",1753911944063,1.7031,3754.0,3753.9,4.2618]
["bitfinex","ETHUSD",1753911944246,1.7031,3754.0,3753.9,4.2608]
["bitfinex","ETHUSD",1753911944416,1.87351,3754.0,3753.9,4.2608]
["bitfinex","ETHUSD",1753911945136,1.7031,3754.0,3753.9,4.2608]
["bitfinex","ETHUSD",1753911945618,1.7031,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911946014,1.7031,3754.0,3753.9,4.2588]
["bitfinex","ETHUSD",1753911946214,1.7031,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753911946517,0.7633,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911946715,1.86029,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911948854,1.09699,3753.9,3753.1,4.127]
["bitfinex","ETHUSD",1753911949146,1.7613,3753.8,3753.6,0.1336]
["bitfinex","ETHUSD",1753911949549,0.8325,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911949757,1.7613,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911949925,1.954249,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911951630,1.902849,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911953558,1.7099,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911957884,1.245,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911958082,1.7099,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911960464,0.7811,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911960795,1.7099,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911961096,0.7811,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911961404,1.7099,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911963056,0.7811,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911965339,1.246,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911965634,1.245,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911965990,0.7811,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911967394,1.245,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911967595,0.7811,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911969240,1.245,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911970609,1.7099,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911974343,1.245,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911974944,1.7099,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753911975766,0.8098,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753911976110,0.8098,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911976317,1.7386,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911981045,0.8098,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753911981737,0.001,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753911981942,0.4547,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753911983160,0.9191,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753911983977,0.001,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753911984250,0.4547,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753911984555,0.001,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753911986656,0.001,3754.0,3753.8,0.603]
["bitfinex","ETHUSD",1753911987374,0.001,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753911987675,0.001,3754.0,3753.9,0.4702]
["bitfinex","ETHUSD",1753911988070,0.001,3754.0,3753.9,0.9052]
["bitfinex","ETHUSD",1753911988280,0.001,3754.0,3753.9,1.4552]
["bitfinex","ETHUSD",1753911988635,0.001,3754.0,3753.9,4.14573517]
["bitfinex","ETHUSD",1753911993207,0.001,3754.0,3753.9,4.25245917]
["bitfinex","ETHUSD",1753911995054,0.001,3754.0,3753.9,7.25245917]
["bitfinex","ETHUSD",1753911995339,0.001,3754.0,3753.9,7.22582021]
["bitfinex","ETHUSD",1753911996019,0.001,3754.0,3753.9,11.34382021]
["bitfinex","ETHUSD",1753911997721,0.001,3754.0,3753.9,11.34282021]
["bitfinex","ETHUSD",1753911998025,0.001,3754.0,3753.9,7.22582021]
["bitfinex","ETHUSD",1753911998390,0.4537,3756.3,3755.4,3.21283218]
["bitfinex","ETHUSD",1753911998616,0.4547,3756.2,3755.4,7.32983218]
["bitfinex","ETHUSD",1753911998820,0.4547,3756.2,3755.4,7.46263218]
["bitfinex","ETHUSD",1753911999037,0.4547,3756.2,3755.4,7.93283218]
["bitfinex","ETHUSD",1753911999619,0.001,3756.2,3755.4,7.93283218]
["bitfinex","ETHUSD",1753911999829,0.001,3756.2,3755.4,14.33463399]
["bitfinex","ETHUSD",1753912002216,0.4547,3756.2,3755.4,14.33463399]
["bitfinex","ETHUSD",1753912003233,0.001,3756.2,3755.4,14.33463399]
["bitfinex","ETHUSD",1753912003398,0.001,3756.2,3755.4,17.33463399]
["bitfinex","ETHUSD",1753912003599,0.001,3756.2,3755.4,17.93198099]
["bitfinex","ETHUSD",1753912005414,1e-08,3755.5,3755.4,17.93198099]
["bitfinex","ETHUSD",1753912006303,0.001,3756.2,3756.1,3.21233593]
["bitfinex","ETHUSD",1753912006503,0.001,3756.2,3756.1,16.32176109]
["bitfinex","ETHUSD",1753912006709,0.001,3756.2,3756.1,16.92223774]
["bitfinex","ETHUSD",1753912006937,0.001,3756.2,3756.1,17.38443774]
["bitfinex","ETHUSD",1753912007245,0.001,3757.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1753912007453,0.7591,3757.3,3756.0,2.6623676]
["bitfinex","ETHUSD",1753912007599,0.001,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1753912007600,1.10858,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753912007804,1.86768,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753912008737,1.2061,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753912008943,0.447,3757.2,3757.1,4.706]
["bitfinex","ETHUSD",1753912009533,0.9387,3757.2,3757.1,4.706]
["bitfinex","ETHUSD",1753912010365,0.447,3757.2,3757.1,4.706]
["bitfinex","ETHUSD",1753912010536,0.001,3757.5,3757.2,0.55]
["bitfinex","ETHUSD",1753912010848,0.448,3757.5,3757.4,0.55]
["bitfinex","ETHUSD",1753912011148,0.5317,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753912011149,0.487,3757.9,3757.7,0.55]
["bitfinex","ETHUSD",1753912011443,0.04,3757.9,3757.8,4.706]
["bitfinex","ETHUSD",1753912011822,0.487,3757.9,3757.8,4.706]
["bitfinex","ETHUSD",1753912013453,0.04,3757.9,3757.8,4.706]
["bitfinex","ETHUSD",1753912014230,0.04,3757.9,3757.8,4.73261131]
["bitfinex","ETHUSD",1753912014829,0.04,3757.9,3757.8,3.73204282]
["bitfinex","ETHUSD",1753912015044,0.04,3757.9,3757.8,10.86743151]
["bitfinex","ETHUSD",1753912015834,0.002,3759.1,3758.8,0.55]
["bitfinex","ETHUSD",1753912016031,1.2453,3758.9,3758.8,4.715]
["bitfinex","ETHUSD",1753912016216,1.737,3758.9,3758.8,4.719]
["bitfinex","ETHUSD",1753912016617,1.737,3758.9,3758.8,4.168]
["bitfinex","ETHUSD",1753912017024,0.042,3758.9,3758.8,4.168]
["bitfinex","ETHUSD",1753912017246,0.9807,3758.9,3758.8,4.168]
["bitfinex","ETHUSD",1753912018012,0.489,3758.9,3758.8,4.168]
["bitfinex","ETHUSD",1753912018451,0.489,3758.9,3758.8,4.718]
["bitfinex","ETHUSD",1753912018665,0.042,3758.9,3758.8,4.718]
["bitfinex","ETHUSD",1753912018960,0.042,3758.9,3758.8,5.3451]
["bitfinex","ETHUSD",1753912019142,0.042,3758.9,3758.8,8.00552353]
["bitfinex","ETHUSD",1753912020614,0.042,3758.9,3758.8,8.11211453]
["bitfinex","ETHUSD",1753912021147,0.042,3758.9,3758.8,11.57431453]
["bitfinex","ETHUSD",1753912023467,0.002,3759.1,3759.0,9.17708379]
["bitfinex","ETHUSD",1753912023636,0.002,3759.1,3759.0,13.34208379]
["bitfinex","ETHUSD",1753912023840,0.002,3759.1,3759.0,14.43138379]
["bitfinex","ETHUSD",1753912026365,0.002,3759.1,3759.0,13.96918379]
["bitfinex","ETHUSD",1753912026572,0.002,3759.1,3759.0,14.43138379]
["bitfinex","ETHUSD",1753912028254,0.002,3759.1,3759.0,13.96918379]
["bitfinex","ETHUSD",1753912029068,0.002,3759.1,3759.0,3.83738198]
["bitfinex","ETHUSD",1753912029276,0.002,3759.1,3759.0,13.96218379]
["bitfinex","ETHUSD",1753912030274,1e-08,3759.1,3759.0,17.42438379]
["bitfinex","ETHUSD",1753912031342,1e-08,3759.1,3759.0,16.96218379]
["bitfinex","ETHUSD",1753912031540,1e-08,3759.1,3759.0,12.80418379]
["bitfinex","ETHUSD",1753912031850,1e-08,3759.1,3759.0,16.96318379]
["bitfinex","ETHUSD",1753912032079,1e-08,3759.1,3759.0,12.80418379]
["bitfinex","ETHUSD",1753912032268,1e-08,3759.1,3759.0,16.96218379]
["bitfinex","ETHUSD",1753912033662,1e-08,3759.1,3759.0,17.06874879]
["bitfinex","ETHUSD",1753912037010,1e-08,3759.1,3759.0,17.50954879]
["bitfinex","ETHUSD",1753912039568,1e-08,3759.1,3759.0,17.06874879]
["bitfinex","ETHUSD",1753912040518,0.7847,3762.0,3761.0,2.65881084]
["bitfinex","ETHUSD",1753912040661,0.7847,3762.0,3761.7,3.20837201]
["bitfinex","ETHUSD",1753912040662,0.4536,3761.8,3761.7,3.20837201]
["bitfinex","ETHUSD",1753912040866,0.9354,3761.8,3761.7,7.37537201]
["bitfinex","ETHUSD",1753912041082,0.9354,3761.8,3761.7,7.50817201]
["bitfinex","ETHUSD",1753912041309,0.9354,3761.8,3761.7,0.6828]
["bitfinex","ETHUSD",1753912041467,0.7847,3761.7,3760.5,3.0]
["bitfinex","ETHUSD",1753912041670,30.0,3761.5,3759.3,0.7701]
["bitfinex","ETHUSD",1753912041867,0.7847,3761.3,3759.5,2.65992818]
["bitfinex","ETHUSD",1753912042113,0.7847,3761.2,3759.7,2.6597857]
["bitfinex","ETHUSD",1753912042293,0.8166,3761.1,3759.8,4.175]
["bitfinex","ETHUSD",1753912042606,0.8166,3761.0,3759.8,4.175]
["bitfinex","ETHUSD",1753912042809,0.4818,3760.9,3759.9,0.55]
["bitfinex","ETHUSD",1753912042977,0.8166,3760.8,3760.1,3.0]
["bitfinex","ETHUSD",1753912043170,0.9354,3760.7,3760.2,4.175]
["bitfinex","ETHUSD",1753912043365,1.2984,3760.6,3760.2,4.175]
["bitfinex","ETHUSD",1753912043564,0.8166,3760.6,3760.3,0.55]
["bitfinex","ETHUSD",1753912043767,0.9354,3760.5,3760.4,4.723]
["bitfinex","ETHUSD",1753912044106,0.8166,3760.6,3760.5,0.6828]
["bitfinex","ETHUSD",1753912044700,1.752,3760.6,3760.5,0.6828]
["bitfinex","ETHUSD",1753912045413,1.2702,3760.6,3760.5,0.6828]
["bitfinex","ETHUSD",1753912046192,1.752,3760.6,3760.5,4.8528]
["bitfinex","ETHUSD",1753912047481,1.754,3760.6,3760.5,4.8528]
["bitfinex","ETHUSD",1753912048623,1.2722,3760.6,3760.5,4.8528]
["bitfinex","ETHUSD",1753912048819,0.002,3760.6,3760.5,7.51202084]
["bitfinex","ETHUSD",1753912049109,0.002,3760.6,3760.5,7.99722084]
["bitfinex","ETHUSD",1753912049315,0.002,3760.6,3760.5,7.51102084]
["bitfinex","ETHUSD",1753912050008,0.002,3760.6,3760.5,7.99722084]
["bitfinex","ETHUSD",1753912050214,0.002,3760.6,3760.5,7.51102084]
["bitfinex","ETHUSD",1753912050375,0.002,3760.6,3760.5,7.99722084]
["bitfinex","ETHUSD",1753912056293,0.002,3760.6,3760.5,7.51102084]
["bitfinex","ETHUSD",1753912056499,0.002,3760.6,3760.5,7.99722084]
["bitfinex","ETHUSD",1753912060104,0.002,3760.6,3760.5,7.51102084]
["bitfinex","ETHUSD",1753912060308,0.002,3760.6,3760.5,7.99722084]
["bitfinex","ETHUSD",1753912062343,0.002,3760.6,3760.5,10.99722084]
["bitfinex","ETHUSD",1753912062543,0.002,3760.6,3760.5,11.43802084]
["bitfinex","ETHUSD",1753912063542,0.002,3760.6,3760.5,12.22272084]
["bitfinex","ETHUSD",1753912064020,0.002,3760.6,3760.5,10.51102084]
["bitfinex","ETHUSD",1753912064616,0.002,3760.6,3760.5,10.99722084]
["bitfinex","ETHUSD",1753912066752,0.002,3760.6,3760.5,11.75542084]
["bitfinex","ETHUSD",1753912066949,0.002,3760.6,3760.5,18.14371172]
["bitfinex","ETHUSD",1753912068853,0.002,3760.6,3760.5,17.70061172]
["bitfinex","ETHUSD",1753912069232,0.002,3760.6,3760.5,17.70161172]
["bitfinex","ETHUSD",1753912070621,0.002,3760.6,3760.5,17.69201172]
["bitfinex","ETHUSD",1753912071050,0.002,3760.6,3760.5,17.21541172]
["bitfinex","ETHUSD",1753912071349,0.002,3760.6,3760.5,16.45721172]
["bitfinex","ETHUSD",1753912071549,0.002,3760.6,3760.5,16.93381172]
["bitfinex","ETHUSD",1753912073028,1.2106,3760.6,3760.5,10.48302084]
["bitfinex","ETHUSD",1753912073313,0.4599,3760.6,3760.5,10.48302084]
["bitfinex","ETHUSD",1753912077466,0.002,3760.6,3760.5,10.48302084]
["bitfinex","ETHUSD",1753912078059,0.4599,3760.6,3760.5,10.48302084]
["bitfinex","ETHUSD",1753912078260,0.4599,3760.6,3760.5,10.47602084]
["bitfinex","ETHUSD",1753912078870,0.4599,3760.6,3760.5,6.34302084]
["bitfinex","ETHUSD",1753912079069,0.9206,3760.6,3760.5,10.47502084]
["bitfinex","ETHUSD",1753912079426,0.4599,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753912079738,0.4627,3761.0,3760.9,6.78993802]
["bitfinex","ETHUSD",1753912079958,0.4627,3761.0,3760.9,6.92273802]
["bitfinex","ETHUSD",1753912080131,0.9206,3761.0,3760.9,6.92273802]
["bitfinex","ETHUSD",1753912080332,0.4599,3761.0,3760.9,6.92273802]
["bitfinex","ETHUSD",1753912080534,0.4599,3761.0,3760.9,4.2638]
["bitfinex","ETHUSD",1753912080835,0.4599,3761.0,3760.9,6.92273802]
["bitfinex","ETHUSD",1753912081252,0.4599,3761.0,3760.9,7.47273802]
["bitfinex","ETHUSD",1753912081562,1.2262,3761.0,3760.9,4.8138]
["bitfinex","ETHUSD",1753912081774,1.6869,3761.0,3760.9,4.2668]
["bitfinex","ETHUSD",1753912082758,1.6869,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753912082961,1.6869,3761.0,3760.9,4.2668]
["bitfinex","ETHUSD",1753912083782,1.85579,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753912091988,0.7799,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912092197,1.6985,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912094597,1.2378,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912094893,1.6985,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912095860,1.2378,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912096163,1.6985,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912096819,1.885439,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912097633,0.7513,3760.8,3759.3,3.0]
["bitfinex","ETHUSD",1753912097840,0.7513,3759.8,3759.1,0.04]
["bitfinex","ETHUSD",1753912097990,0.7513,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753912098189,5.7994,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753912098405,8.3139,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753912098636,8.8788,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753912098842,5.63168,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753912099043,0.8307,3759.7,3759.1,0.04]
["bitfinex","ETHUSD",1753912099248,1.2583,3759.7,3759.5,0.1328]
["bitfinex","ETHUSD",1753912099534,0.9131,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912101835,0.4276,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912102036,1.404268,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912104443,1.889768,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912105334,1.404268,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912106144,5.535268,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912108810,5.530268,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912109555,6.765868,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912110250,6.763868,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912110649,6.278368,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912111026,6.763868,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912111228,6.278368,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912112439,6.763868,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912112646,36.763868,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912113647,6.276368,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753912113959,0.7501,3759.6,3759.5,0.6053]
["bitfinex","ETHUSD",1753912114115,0.7637,3760.3,3759.5,1.0706]
["bitfinex","ETHUSD",1753912114458,3.0,3760.1,3759.6,0.4725]
["bitfinex","ETHUSD",1753912114616,0.7637,3760.3,3759.5,0.4663]
["bitfinex","ETHUSD",1753912114821,4.123,3760.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753912115039,3.0,3760.1,3760.0,0.6053]
["bitfinex","ETHUSD",1753912116220,3.0,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912117024,3.0,3760.1,3760.0,0.6053]
["bitfinex","ETHUSD",1753912117241,4.122,3760.1,3760.0,0.6053]
["bitfinex","ETHUSD",1753912117447,7.122,3760.1,3760.0,0.6053]
["bitfinex","ETHUSD",1753912117847,4.122,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912119254,0.7637,3760.3,3760.0,0.6053]
["bitfinex","ETHUSD",1753912119463,4.122,3760.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753912119682,4.122,3760.2,3759.5,0.001]
["bitfinex","ETHUSD",1753912119967,4.122,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753912120375,4.122,3760.2,3760.1,0.6053]
["bitfinex","ETHUSD",1753912121040,4.122,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753912121559,5.52367,3760.2,3759.6,0.4725]
["bitfinex","ETHUSD",1753912121731,5.52367,3760.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753912121933,0.4276,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912125728,35.41105609,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912126067,35.89655609,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912133051,5.89655609,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912133250,3.0,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753912133448,36.70939088,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912133652,42.26179888,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912133852,42.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912134085,12.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912134266,42.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912137088,12.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912137279,42.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912137775,42.71779888,3759.6,3759.5,0.6135]
["bitfinex","ETHUSD",1753912138135,12.71779888,3759.6,3759.5,0.6135]
["bitfinex","ETHUSD",1753912138300,42.71779888,3759.6,3759.5,0.6135]
["bitfinex","ETHUSD",1753912138500,42.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912140272,38.59579888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912140477,42.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912141192,38.59579888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912141393,42.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912141597,42.26179888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912141919,42.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912143025,45.71779888,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753912143223,46.20909888,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912143402,16.20909888,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912143792,46.20909888,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912148153,45.71779888,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912149754,0.002,3760.1,3759.5,0.4807]
["bitfinex","ETHUSD",1753912149924,4.121,3760.0,3759.5,0.9133]
["bitfinex","ETHUSD",1753912150123,4.121,3760.0,3759.6,0.4326]
["bitfinex","ETHUSD",1753912150602,4.121,3760.0,3759.6,0.9123]
["bitfinex","ETHUSD",1753912150804,4.121,3760.0,3759.7,0.7938]
["bitfinex","ETHUSD",1753912151042,4.121,3760.0,3759.8,0.9123]
["bitfinex","ETHUSD",1753912151347,0.002,3760.1,3759.9,0.9123]
["bitfinex","ETHUSD",1753912151558,0.002,3760.1,3760.0,0.7938]
["bitfinex","ETHUSD",1753912151872,4.123,3760.1,3760.0,1.7061]
["bitfinex","ETHUSD",1753912155746,0.002,3760.1,3760.0,1.7061]
["bitfinex","ETHUSD",1753912156323,0.002,3760.1,3760.0,1.2735]
["bitfinex","ETHUSD",1753912156847,0.002,3760.1,3760.0,1.7441]
["bitfinex","ETHUSD",1753912158763,0.002,3760.1,3760.0,1.2735]
["bitfinex","ETHUSD",1753912158942,0.002,3760.1,3760.0,1.7441]
["bitfinex","ETHUSD",1753912159752,0.002,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912159934,0.4725,3760.1,3760.0,0.1328]
["bitfinex","ETHUSD",1753912160108,30.0,3759.9,3759.5,0.001]
["bitfinex","ETHUSD",1753912160310,0.8175,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753912160311,30.0,3759.7,3759.5,0.001]
["bitfinex","ETHUSD",1753912160724,0.9318,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912161355,4.5905,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753912161569,0.1328,3760.0,3759.5,0.8237]
["bitfinex","ETHUSD",1753912161729,0.002,3760.1,3759.7,3.48243248]
["bitfinex","ETHUSD",1753912162049,0.002,3760.1,3759.8,2.65969312]
["bitfinex","ETHUSD",1753912162254,0.002,3760.1,3759.8,3.58739312]
["bitfinex","ETHUSD",1753912162562,0.002,3760.1,3759.9,0.9277]
["bitfinex","ETHUSD",1753912162737,0.002,3760.1,3760.0,0.8119]
["bitfinex","ETHUSD",1753912162945,0.002,3760.1,3760.0,1.269]
["bitfinex","ETHUSD",1753912164775,0.002,3760.1,3760.0,4.9757702]
["bitfinex","ETHUSD",1753912165715,0.002,3760.1,3760.0,2.2896]
["bitfinex","ETHUSD",1753912166133,0.002,3760.1,3760.0,4.94917446]
["bitfinex","ETHUSD",1753912167168,0.002,3760.1,3760.0,3.92857446]
["bitfinex","ETHUSD",1753912167346,0.002,3760.1,3760.0,1.269]
["bitfinex","ETHUSD",1753912167547,0.002,3760.1,3760.0,0.4571]
["bitfinex","ETHUSD",1753912167745,0.002,3760.1,3759.7,0.7748]
["bitfinex","ETHUSD",1753912168066,0.002,3760.1,3759.8,0.4571]
["bitfinex","ETHUSD",1753912168443,0.002,3760.1,3759.9,0.4571]
["bitfinex","ETHUSD",1753912168839,0.002,3760.1,3760.0,0.4571]
["bitfinex","ETHUSD",1753912169045,0.002,3760.1,3760.0,1.7819]
["bitfinex","ETHUSD",1753912169237,0.002,3760.1,3760.0,10.85726534]
["bitfinex","ETHUSD",1753912169475,0.002,3760.1,3760.0,13.85726534]
["bitfinex","ETHUSD",1753912169675,0.002,3760.1,3760.0,7.91207446]
["bitfinex","ETHUSD",1753912170689,0.002,3760.1,3760.0,12.05907446]
["bitfinex","ETHUSD",1753912171704,0.002,3760.1,3760.0,12.19187446]
["bitfinex","ETHUSD",1753912172047,0.002,3760.1,3760.0,9.0617]
["bitfinex","ETHUSD",1753912172160,0.002,3760.1,3760.0,5.5117]
["bitfinex","ETHUSD",1753912176506,0.002,3760.1,3760.0,8.17127446]
["bitfinex","ETHUSD",1753912176892,0.002,3760.1,3760.0,8.64187446]
["bitfinex","ETHUSD",1753912178070,0.002,3760.1,3760.0,8.17127446]
["bitfinex","ETHUSD",1753912178271,0.002,3760.1,3760.0,5.5117]
["bitfinex","ETHUSD",1753912178471,0.002,3760.1,3760.0,6.0617]
["bitfinex","ETHUSD",1753912178706,0.002,3760.1,3760.0,15.13706534]
["bitfinex","ETHUSD",1753912179007,0.002,3760.1,3760.0,18.13706534]
["bitfinex","ETHUSD",1753912182721,0.002,3760.1,3760.0,12.19187446]
["bitfinex","ETHUSD",1753912182899,0.002,3760.1,3760.0,11.72127446]
["bitfinex","ETHUSD",1753912183291,0.002,3760.1,3760.0,12.19187446]
["bitfinex","ETHUSD",1753912183618,0.002,3760.1,3760.0,11.72127446]
["bitfinex","ETHUSD",1753912183785,0.002,3760.1,3760.0,4.2798]
["bitfinex","ETHUSD",1753912184187,0.002,3760.1,3760.0,15.14106534]
["bitfinex","ETHUSD",1753912186906,0.002,3760.1,3760.0,18.14106534]
["bitfinex","ETHUSD",1753912187631,0.002,3760.1,3760.0,18.13266534]
["bitfinex","ETHUSD",1753912189618,0.002,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753912189934,0.002,3760.9,3760.8,11.11800872]
["bitfinex","ETHUSD",1753912190125,0.002,3760.9,3760.8,11.25080872]
["bitfinex","ETHUSD",1753912190326,0.002,3760.9,3760.8,12.19460872]
["bitfinex","ETHUSD",1753912190739,0.002,3760.9,3760.8,12.30113572]
["bitfinex","ETHUSD",1753912190908,0.002,3760.9,3760.8,12.19460872]
["bitfinex","ETHUSD",1753912192317,0.002,3760.9,3760.8,12.06180872]
["bitfinex","ETHUSD",1753912193618,0.002,3760.9,3760.8,18.0069996]
["bitfinex","ETHUSD",1753912193813,0.002,3760.9,3760.8,18.1135246]
["bitfinex","ETHUSD",1753912194139,0.002,3760.9,3760.8,10.67453372]
["bitfinex","ETHUSD",1753912194340,0.002,3760.9,3760.8,11.15613372]
["bitfinex","ETHUSD",1753912194540,0.002,3760.9,3760.8,11.70613372]
["bitfinex","ETHUSD",1753912194707,0.002,3760.9,3760.8,11.59960872]
["bitfinex","ETHUSD",1753912195541,0.002,3760.9,3760.8,11.11800872]
["bitfinex","ETHUSD",1753912195719,0.002,3760.9,3760.8,11.59960872]
["bitfinex","ETHUSD",1753912195916,0.002,3760.9,3760.8,11.11800872]
["bitfinex","ETHUSD",1753912196142,0.002,3760.9,3760.8,11.61560872]
["bitfinex","ETHUSD",1753912196351,0.002,3760.9,3760.8,11.13400872]
["bitfinex","ETHUSD",1753912196709,0.002,3760.9,3760.8,10.84360872]
["bitfinex","ETHUSD",1753912197841,0.002,3760.9,3760.8,11.19470872]
["bitfinex","ETHUSD",1753912198356,0.4479,3760.9,3760.8,10.36200872]
["bitfinex","ETHUSD",1753912198734,0.002,3760.9,3760.8,17.5718996]
["bitfinex","ETHUSD",1753912198909,0.002,3760.9,3760.8,11.62670872]
["bitfinex","ETHUSD",1753912200120,0.002,3760.9,3760.8,11.73323572]
["bitfinex","ETHUSD",1753912202463,0.002,3760.9,3760.8,11.86603572]
["bitfinex","ETHUSD",1753912202972,0.002,3760.9,3760.8,11.38443572]
["bitfinex","ETHUSD",1753912203138,0.002,3760.9,3760.8,11.86603572]
["bitfinex","ETHUSD",1753912203615,0.7867,3760.9,3760.8,6.44833572]
["bitfinex","ETHUSD",1753912203817,1.714,3760.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912204147,0.9273,3760.8,3760.0,3.0]
["bitfinex","ETHUSD",1753912204313,0.9273,3760.7,3760.4,3.0]
["bitfinex","ETHUSD",1753912204514,0.9273,3760.6,3760.5,4.152]
["bitfinex","ETHUSD",1753912205428,0.002,3760.9,3760.7,2.65902689]
["bitfinex","ETHUSD",1753912205635,0.4834,3760.9,3760.8,4.151]
["bitfinex","ETHUSD",1753912206259,0.9293,3760.9,3760.8,4.151]
["bitfinex","ETHUSD",1753912208217,0.4479,3760.9,3760.8,4.151]
["bitfinex","ETHUSD",1753912208420,0.002,3760.9,3760.8,4.151]
["bitfinex","ETHUSD",1753912208855,0.4479,3760.9,3760.8,4.151]
["bitfinex","ETHUSD",1753912210079,0.4479,3760.9,3760.8,6.81000872]
["bitfinex","ETHUSD",1753912211550,0.4479,3760.9,3760.8,4.151]
["bitfinex","ETHUSD",1753912213855,0.4479,3760.9,3760.8,4.2838]
["bitfinex","ETHUSD",1753912214940,1.2276,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912215156,1.709,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912215448,1.88342358,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753912216248,3.8182,3760.7,3759.5,0.001]
["bitfinex","ETHUSD",1753912216483,30.0,3760.8,3759.9,0.1328]
["bitfinex","ETHUSD",1753912216484,0.8182,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753912216669,0.83,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753912216841,1.60236347,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753912217250,2.51756347,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753912218071,0.7876,3759.9,3759.8,0.1338]
["bitfinex","ETHUSD",1753912218287,1.7028,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912218499,1.73604556,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912218679,2.00016646,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912219464,1.9669209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912220291,2.0997209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912224391,32.0997209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912224897,38.04491178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912226195,42.18391178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912229402,12.18391178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912230673,42.18391178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912230875,41.04491178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912231080,45.17791178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912232310,41.04491178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912232509,45.17591178,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912232895,9.2307209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912234390,8.7661209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912234584,4.1845209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912234791,8.3155209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912235522,8.7661209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912237303,8.3155209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912237505,8.7661209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912237684,4.1845209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912237885,8.3105209,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1753912238118,8.3105209,3759.9,3759.8,0.4835]
["bitfinex","ETHUSD",1753912238319,3.3969209,3759.9,3759.8,0.4835]
["bitfinex","ETHUSD",1753912238480,7.128,3760.1,3759.8,0.9356]
["bitfinex","ETHUSD",1753912238680,0.7619,3760.7,3759.9,0.4825]
["bitfinex","ETHUSD",1753912238985,0.7619,3760.7,3760.0,0.1328]
["bitfinex","ETHUSD",1753912238986,4.13,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1753912239291,7.13,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753912239608,7.13,3760.6,3760.5,0.6153]
["bitfinex","ETHUSD",1753912239809,7.91939,3760.6,3760.5,0.6153]
["bitfinex","ETHUSD",1753912241185,3.78939,3760.6,3760.5,0.6153]
["bitfinex","ETHUSD",1753912241409,7.129,3760.6,3760.5,0.6153]
["bitfinex","ETHUSD",1753912241586,0.002,3760.9,3760.5,0.6153]
["bitfinex","ETHUSD",1753912241918,0.002,3760.9,3760.6,0.4825]
["bitfinex","ETHUSD",1753912241919,4.127,3760.8,3760.6,0.4825]
["bitfinex","ETHUSD",1753912242221,7.127,3760.8,3760.7,0.6153]
["bitfinex","ETHUSD",1753912244423,0.002,3760.9,3760.7,0.6153]
["bitfinex","ETHUSD",1753912244606,0.002,3760.9,3760.8,0.9346]
["bitfinex","ETHUSD",1753912245614,0.002,3760.9,3760.8,0.4825]
["bitfinex","ETHUSD",1753912246224,0.002,3760.9,3760.8,0.9346]
["bitfinex","ETHUSD",1753912249091,0.002,3760.9,3760.8,1.3073]
["bitfinex","ETHUSD",1753912250040,0.002,3760.9,3760.8,1.7461]
["bitfinex","ETHUSD",1753912253835,0.002,3760.9,3760.8,1.3073]
["bitfinex","ETHUSD",1753912254212,0.002,3760.9,3760.8,1.7461]
["bitfinex","ETHUSD",1753912257426,0.002,3760.9,3760.8,5.8701]
["bitfinex","ETHUSD",1753912260138,0.002,3760.9,3760.8,5.4313]
["bitfinex","ETHUSD",1753912260509,0.002,3760.9,3760.8,5.8701]
["bitfinex","ETHUSD",1753912260709,0.002,3760.9,3760.8,5.4313]
["bitfinex","ETHUSD",1753912262647,0.002,3760.9,3760.8,5.8701]
["bitfinex","ETHUSD",1753912263538,0.002,3760.9,3760.8,8.52910872]
["bitfinex","ETHUSD",1753912266524,0.002,3760.9,3760.8,8.09030872]
["bitfinex","ETHUSD",1753912267416,0.002,3760.9,3760.8,8.52910872]
["bitfinex","ETHUSD",1753912270562,0.002,3760.9,3760.8,8.66190872]
["bitfinex","ETHUSD",1753912272861,0.002,3760.9,3760.8,8.22310872]
["bitfinex","ETHUSD",1753912273160,0.002,3760.9,3760.8,8.66190872]
["bitfinex","ETHUSD",1753912273774,0.002,3760.9,3760.8,8.22310872]
["bitfinex","ETHUSD",1753912274879,0.002,3760.9,3760.8,8.66190872]
["bitfinex","ETHUSD",1753912275674,0.002,3760.9,3760.8,9.21190872]
["bitfinex","ETHUSD",1753912275976,0.002,3760.9,3760.8,12.21190872]
["bitfinex","ETHUSD",1753912280154,0.7639,3763.6,3762.0,0.7881]
["bitfinex","ETHUSD",1753912280345,0.4693,3763.1,3762.2,3.55]
["bitfinex","ETHUSD",1753912280540,0.4694,3762.8,3762.6,2.6577207]
["bitfinex","ETHUSD",1753912280863,0.7586,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753912281074,0.7586,3763.0,3762.7,6.91246318]
["bitfinex","ETHUSD",1753912281284,0.4694,3762.8,3762.7,6.91246318]
["bitfinex","ETHUSD",1753912282376,0.04,3762.9,3762.7,7.36506318]
["bitfinex","ETHUSD",1753912282541,0.04,3762.9,3762.8,3.1101954]
["bitfinex","ETHUSD",1753912283574,0.04,3762.9,3762.8,3.2075954]
["bitfinex","ETHUSD",1753912283976,0.04,3762.9,3762.8,0.55]
["bitfinex","ETHUSD",1753912284178,0.5094,3762.9,3762.8,3.2075954]
["bitfinex","ETHUSD",1753912285179,0.04,3762.9,3762.8,3.6601954]
["bitfinex","ETHUSD",1753912285498,0.04,3762.9,3762.8,4.4928954]
["bitfinex","ETHUSD",1753912286441,0.04,3762.9,3762.8,4.9335954]
["bitfinex","ETHUSD",1753912287082,0.04,3762.9,3762.8,7.96017135]
["bitfinex","ETHUSD",1753912287247,0.04,3762.9,3762.8,7.9335954]
["bitfinex","ETHUSD",1753912289379,0.042,3762.9,3762.8,7.9335954]
["bitfinex","ETHUSD",1753912290378,0.04,3763.9,3763.0,3.7877]
["bitfinex","ETHUSD",1753912290700,0.04,3763.9,3763.7,2.65695015]
["bitfinex","ETHUSD",1753912290845,0.04,3763.9,3763.8,4.2528]
["bitfinex","ETHUSD",1753912291068,0.5094,3763.9,3763.8,4.2528]
["bitfinex","ETHUSD",1753912291273,0.04,3763.9,3763.8,7.67598931]
["bitfinex","ETHUSD",1753912291502,0.04,3763.9,3763.8,8.67858931]
["bitfinex","ETHUSD",1753912291712,0.04,3763.9,3763.8,12.11928931]
["bitfinex","ETHUSD",1753912291884,0.04,3763.9,3763.8,12.14798931]
["bitfinex","ETHUSD",1753912292084,0.04,3763.9,3763.8,12.58868931]
["bitfinex","ETHUSD",1753912293694,0.04,3763.9,3763.8,12.14798931]
["bitfinex","ETHUSD",1753912294192,0.04,3763.9,3763.8,7.57538931]
["bitfinex","ETHUSD",1753912294507,0.9787,3763.9,3763.8,4.2518]
["bitfinex","ETHUSD",1753912294707,1.8107,3763.9,3763.8,4.2518]
["bitfinex","ETHUSD",1753912296683,0.5094,3763.9,3763.8,4.2518]
["bitfinex","ETHUSD",1753912297278,0.9787,3763.9,3763.8,4.2518]
["bitfinex","ETHUSD",1753912301128,0.5094,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753912301317,0.9787,3763.9,3763.8,4.2508]
["bitfinex","ETHUSD",1753912305833,0.54,3764.9,3763.8,4.5706]
["bitfinex","ETHUSD",1753912306139,0.06156611,3764.9,3764.5,2.6563781]
["bitfinex","ETHUSD",1753912306346,0.06156611,3764.9,3764.6,4.5706]
["bitfinex","ETHUSD",1753912306751,0.06156611,3764.9,3764.6,7.22692335]
["bitfinex","ETHUSD",1753912306956,0.06156611,3764.9,3764.6,6.77432335]
["bitfinex","ETHUSD",1753912307259,0.06156611,3764.9,3764.8,0.55]
["bitfinex","ETHUSD",1753912307451,0.06156611,3764.9,3764.7,0.4568]
["bitfinex","ETHUSD",1753912307751,0.06156611,3764.9,3764.7,3.11304256]
["bitfinex","ETHUSD",1753912307954,0.06156611,3764.9,3764.6,4.5844]
["bitfinex","ETHUSD",1753912307955,0.06156611,3764.9,3764.8,4.91768359]
["bitfinex","ETHUSD",1753912309624,0.06156611,3764.9,3764.8,4.45128359]
["bitfinex","ETHUSD",1753912309950,0.06156611,3764.9,3764.8,7.91768359]
["bitfinex","ETHUSD",1753912310466,0.06156611,3764.9,3764.8,11.24938359]
["bitfinex","ETHUSD",1753912310613,0.06156611,3764.9,3764.8,12.01958359]
["bitfinex","ETHUSD",1753912310812,0.06156611,3764.9,3764.8,7.89958359]
["bitfinex","ETHUSD",1753912311015,0.06156611,3764.9,3764.8,7.119]
["bitfinex","ETHUSD",1753912311221,0.4329,3765.3,3764.9,3.0]
["bitfinex","ETHUSD",1753912311439,0.8051,3765.4,3764.8,7.119]
["bitfinex","ETHUSD",1753912311644,1.238,3765.4,3764.9,3.0]
["bitfinex","ETHUSD",1753912311869,1.2311,3765.9,3765.0,0.48336042]
["bitfinex","ETHUSD",1753912312048,1.2311,3765.9,3765.1,4.672]
["bitfinex","ETHUSD",1753912312220,1.2311,3765.9,3765.2,2.65589305]
["bitfinex","ETHUSD",1753912312558,1.2311,3765.9,3765.3,2.65581857]
["bitfinex","ETHUSD",1753912312754,1.2311,3765.9,3765.4,4.122]
["bitfinex","ETHUSD",1753912312947,0.4329,3765.8,3765.4,4.122]
["bitfinex","ETHUSD",1753912313459,0.4329,3765.7,3765.4,4.122]
["bitfinex","ETHUSD",1753912313831,0.4329,3765.6,3765.4,4.122]
["bitfinex","ETHUSD",1753912314435,1.2937,3765.9,3765.4,4.122]
["bitfinex","ETHUSD",1753912314757,0.4329,3765.5,3765.4,4.122]
["bitfinex","ETHUSD",1753912315662,0.7982,3765.9,3765.4,4.122]
["bitfinex","ETHUSD",1753912315977,0.7982,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753912316140,0.7982,3765.9,3765.8,4.2518]
["bitfinex","ETHUSD",1753912316684,1.2311,3765.9,3765.8,4.2518]
["bitfinex","ETHUSD",1753912316859,0.7982,3765.9,3765.8,4.2518]
["bitfinex","ETHUSD",1753912318469,1.2311,3765.9,3765.8,4.2518]
["bitfinex","ETHUSD",1753912320353,0.04,3765.9,3765.8,4.2518]
["bitfinex","ETHUSD",1753912320692,0.04,3765.9,3765.8,5.2586]
["bitfinex","ETHUSD",1753912320855,0.04,3765.9,3765.8,5.725]
["bitfinex","ETHUSD",1753912321238,0.7872,3765.8,3765.0,0.798095]
["bitfinex","ETHUSD",1753912321402,30.0,3765.5,3764.1,0.4568]
["bitfinex","ETHUSD",1753912321551,0.7872,3764.9,3763.4,1.255206]
["bitfinex","ETHUSD",1753912321745,0.7872,3764.6,3763.5,4.151]
["bitfinex","ETHUSD",1753912322044,0.7872,3764.4,3763.5,4.151]
["bitfinex","ETHUSD",1753912322285,0.9616067,3764.3,3763.5,4.151]
["bitfinex","ETHUSD",1753912322506,0.4329,3764.2,3763.5,4.151]
["bitfinex","ETHUSD",1753912322689,0.03320846,3764.1,3763.4,0.4568]
["bitfinex","ETHUSD",1753912322888,0.03320846,3764.1,3763.5,4.15]
["bitfinex","ETHUSD",1753912323097,0.03320846,3764.1,3763.6,4.15]
["bitfinex","ETHUSD",1753912323302,0.7872,3764.4,3763.6,4.15]
["bitfinex","ETHUSD",1753912323450,0.4329,3764.1,3763.7,0.4568]
["bitfinex","ETHUSD",1753912323646,0.7872,3764.4,3763.6,4.15]
["bitfinex","ETHUSD",1753912323891,0.4329,3764.0,3763.6,4.15]
["bitfinex","ETHUSD",1753912324094,0.4955,3764.3,3763.6,4.15]
["bitfinex","ETHUSD",1753912324306,0.4329,3763.9,3763.6,4.15]
["bitfinex","ETHUSD",1753912324799,0.4329,3763.8,3763.6,4.15]
["bitfinex","ETHUSD",1753912325680,0.4329,3763.7,3763.6,4.15]
["bitfinex","ETHUSD",1753912326303,0.4329,3764.0,3763.6,4.15]
["bitfinex","ETHUSD",1753912326512,0.4329,3763.9,3763.6,4.15]
["bitfinex","ETHUSD",1753912327073,0.7813,3763.7,3763.6,4.15]
["bitfinex","ETHUSD",1753912327378,1.2142,3763.7,3763.6,4.15]
["bitfinex","ETHUSD",1753912331137,1.2142,3763.7,3763.6,4.2828]
["bitfinex","ETHUSD",1753912332495,0.7813,3763.7,3763.6,4.2828]
["bitfinex","ETHUSD",1753912332910,1.2142,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753912333815,1.7097,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753912336931,0.7813,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753912340405,0.03321023,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1753912340607,0.7995,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753912340807,0.7995,3764.0,3763.8,0.1328]
["bitfinex","ETHUSD",1753912341009,1.2717,3764.0,3763.8,0.1328]
["bitfinex","ETHUSD",1753912341372,0.7995,3764.0,3763.8,0.1328]
["bitfinex","ETHUSD",1753912341733,0.03321023,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753912341928,0.50541023,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753912342130,1.18535125,3763.9,3763.5,0.001]
["bitfinex","ETHUSD",1753912342316,0.4995,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753912342515,0.9717,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753912344939,0.4722,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753912345755,0.9717,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1753912345938,0.19848513,3763.7,3763.5,0.1338]
["bitfinex","ETHUSD",1753912346460,0.4722,3763.6,3763.5,0.1338]
["bitfinex","ETHUSD",1753912349234,1.78,3763.6,3763.5,0.1338]
["bitfinex","ETHUSD",1753912349440,1.2805,3763.6,3763.5,0.1338]
["bitfinex","ETHUSD",1753912350459,1.78,3763.6,3763.5,0.1338]
["bitfinex","ETHUSD",1753912350623,2.01106139,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912350958,2.14386139,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912351658,48.17441628,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912351957,18.1412034,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912352159,48.1412034,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912352882,48.6912034,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912354668,42.20064851,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912355469,41.70114851,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912356561,38.0311,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912356747,7.09,3763.6,3763.5,0.4565]
["bitfinex","ETHUSD",1753912356952,7.09,3763.6,3763.5,0.895]
["bitfinex","ETHUSD",1753912357361,7.09,3763.6,3763.5,0.4565]
["bitfinex","ETHUSD",1753912357863,7.09,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912358063,1.9568,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912358264,49.20286777,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912358478,49.16965489,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912359179,19.16965489,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912359354,49.16965489,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912359779,51.97065489,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912359942,53.29565489,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912360146,48.12015489,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912360387,10.9984,3763.6,3763.5,0.4565]
["bitfinex","ETHUSD",1753912360686,10.2228,3763.6,3763.5,0.4565]
["bitfinex","ETHUSD",1753912361478,10.2228,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912361986,10.09,3763.6,3763.5,0.4565]
["bitfinex","ETHUSD",1753912362151,7.09,3763.6,3763.5,0.4565]
["bitfinex","ETHUSD",1753912363788,7.09,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912363950,7.09,3763.6,3763.5,0.4565]
["bitfinex","ETHUSD",1753912366552,7.09,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912366786,8.2769,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912366988,7.8464,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912367489,7.09,3763.6,3763.5,0.4591]
["bitfinex","ETHUSD",1753912368501,7.09,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912370166,7.9153,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912370389,7.09,3763.6,3763.5,0.4591]
["bitfinex","ETHUSD",1753912372501,7.09,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753912372802,7.09,3763.6,3763.5,0.4591]
["bitfinex","ETHUSD",1753912373267,7.2228,3763.7,3763.5,0.4591]
["bitfinex","ETHUSD",1753912373467,7.2228,3763.7,3763.6,0.4581]
["bitfinex","ETHUSD",1753912376179,7.09,3763.7,3763.6,1.0568]
["bitfinex","ETHUSD",1753912379302,7.12,3764.2,3763.6,1.0568]
["bitfinex","ETHUSD",1753912379506,0.1328,3764.4,3763.7,0.4581]
["bitfinex","ETHUSD",1753912379703,3.0,3764.3,3763.7,0.4581]
["bitfinex","ETHUSD",1753912379903,3.0,3764.6,3763.9,0.8261]
["bitfinex","ETHUSD",1753912380095,3.0,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1753912380291,0.2478978,3764.3,3764.0,0.5909]
["bitfinex","ETHUSD",1753912380634,0.2478978,3764.3,3764.1,0.4581]
["bitfinex","ETHUSD",1753912381079,3.0,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753912381278,0.24798419,3764.5,3764.3,0.4581]
["bitfinex","ETHUSD",1753912381478,0.24798419,3764.5,3764.4,0.4581]
["bitfinex","ETHUSD",1753912381692,0.24798419,3764.5,3764.4,0.5909]
["bitfinex","ETHUSD",1753912383209,0.24798419,3764.8,3764.4,0.5909]
["bitfinex","ETHUSD",1753912383582,0.24798419,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753912384199,0.67848419,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753912384405,0.24798419,3764.8,3764.7,1.3443]
["bitfinex","ETHUSD",1753912384683,0.002,3764.9,3764.7,1.3443]
["bitfinex","ETHUSD",1753912384882,0.002,3764.9,3764.8,0.4581]
["bitfinex","ETHUSD",1753912385106,0.002,3764.9,3764.7,0.5909]
["bitfinex","ETHUSD",1753912385281,0.002,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753912385614,0.002,3764.9,3764.8,0.4581]
["bitfinex","ETHUSD",1753912385992,0.002,3764.9,3764.8,3.89088359]
["bitfinex","ETHUSD",1753912386181,0.002,3765.3,3765.0,0.55]
["bitfinex","ETHUSD",1753912386383,0.002,3765.3,3765.2,3.43250141]
["bitfinex","ETHUSD",1753912386810,0.002,3765.3,3765.2,4.35650141]
["bitfinex","ETHUSD",1753912386990,0.002,3765.3,3765.2,4.90650141]
["bitfinex","ETHUSD",1753912388111,0.24776921,3766.2,3765.8,2.65547825]
["bitfinex","ETHUSD",1753912388417,0.13469687,3766.7,3765.8,6.78147825]
["bitfinex","ETHUSD",1753912388623,0.24736687,3766.6,3765.8,8.52567825]
["bitfinex","ETHUSD",1753912389096,0.24736687,3766.5,3765.8,8.05977825]
["bitfinex","ETHUSD",1753912389422,0.24736687,3766.4,3765.8,9.07567825]
["bitfinex","ETHUSD",1753912389584,0.13441633,3766.8,3765.8,9.07567825]
["bitfinex","ETHUSD",1753912389922,0.24722528,3766.7,3765.8,5.8702]
["bitfinex","ETHUSD",1753912390804,0.24722528,3766.7,3765.8,8.52567825]
["bitfinex","ETHUSD",1753912391309,0.24722528,3766.7,3765.8,9.07567825]
["bitfinex","ETHUSD",1753912391477,0.04,3766.9,3765.8,9.07567825]
["bitfinex","ETHUSD",1753912391883,0.1730971,3766.9,3765.8,9.07567825]
["bitfinex","ETHUSD",1753912392227,0.24706937,3766.8,3765.8,9.07567825]
["bitfinex","ETHUSD",1753912394919,0.24706937,3766.8,3765.9,0.55]
["bitfinex","ETHUSD",1753912395118,0.04,3766.9,3766.1,0.8164]
["bitfinex","ETHUSD",1753912395322,0.04,3766.9,3766.6,0.8164]
["bitfinex","ETHUSD",1753912395506,0.04,3766.9,3766.7,4.128]
["bitfinex","ETHUSD",1753912395707,0.04,3766.9,3766.7,5.07854843]
["bitfinex","ETHUSD",1753912395896,0.04,3766.9,3766.8,0.924]
["bitfinex","ETHUSD",1753912396097,0.04,3766.9,3766.8,1.0568]
["bitfinex","ETHUSD",1753912397022,0.04,3766.9,3766.8,0.5909]
["bitfinex","ETHUSD",1753912397795,0.04,3766.9,3766.8,1.0334]
["bitfinex","ETHUSD",1753912399225,1.3342,3767.9,3766.8,1.0334]
["bitfinex","ETHUSD",1753912399226,0.04,3767.9,3767.6,0.8247]
["bitfinex","ETHUSD",1753912399428,0.04,3767.9,3767.7,4.6102]
["bitfinex","ETHUSD",1753912399790,0.04,3767.9,3767.8,0.4742]
["bitfinex","ETHUSD",1753912399989,0.04,3767.9,3767.6,0.8247]
["bitfinex","ETHUSD",1753912400222,0.4516,3767.8,3767.7,4.135]
["bitfinex","ETHUSD",1753912401399,0.9137,3767.8,3767.7,4.135]
["bitfinex","ETHUSD",1753912401906,0.9137,3767.8,3766.9,0.4742]
["bitfinex","ETHUSD",1753912402226,0.4516,3767.7,3767.0,4.135]
["bitfinex","ETHUSD",1753912402726,0.04,3767.9,3767.1,0.7825]
["bitfinex","ETHUSD",1753912402949,0.4516,3767.7,3767.1,0.7825]
["bitfinex","ETHUSD",1753912403698,0.4916,3767.9,3767.1,0.7825]
["bitfinex","ETHUSD",1753912403892,0.4916,3767.9,3767.2,0.4742]
["bitfinex","ETHUSD",1753912404094,0.04,3767.9,3767.2,0.50074491]
["bitfinex","ETHUSD",1753912404329,0.04,3767.9,3767.5,0.8185]
["bitfinex","ETHUSD",1753912404644,0.04,3767.9,3767.6,4.14]
["bitfinex","ETHUSD",1753912404846,0.04,3767.9,3767.7,2.65408822]
["bitfinex","ETHUSD",1753912405203,0.04,3767.9,3767.8,0.9167]
["bitfinex","ETHUSD",1753912406429,0.04,3767.9,3767.8,0.4742]
["bitfinex","ETHUSD",1753912406971,0.04,3767.9,3767.8,3.67826868]
["bitfinex","ETHUSD",1753912407097,0.04,3767.9,3767.8,4.89176868]
["bitfinex","ETHUSD",1753912408710,0.04,3768.9,3768.3,2.65369366]
["bitfinex","ETHUSD",1753912409037,0.04,3768.9,3768.4,4.6092]
["bitfinex","ETHUSD",1753912409237,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753912409438,0.95680665,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753912409999,1.87050665,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753912410202,2.05755732,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753912410403,0.7804,3768.7,3766.1,0.7554]
["bitfinex","ETHUSD",1753912410642,30.0,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753912410947,30.0,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753912411116,30.0,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753912411318,30.03318378,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912411514,0.7804,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753912411731,0.4516,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753912411918,0.7804,3767.1,3766.3,3.4742]
["bitfinex","ETHUSD",1753912412120,0.1328,3767.7,3766.9,0.1328]
["bitfinex","ETHUSD",1753912412359,0.7804,3767.6,3766.9,0.1328]
["bitfinex","ETHUSD",1753912412564,0.7804,3767.6,3766.5,1.2296]
["bitfinex","ETHUSD",1753912412728,0.4516,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753912412928,0.9137,3767.5,3766.3,3.0]
["bitfinex","ETHUSD",1753912413130,0.9137,3767.4,3767.1,0.1328]
["bitfinex","ETHUSD",1753912413457,0.7623,3767.3,3766.2,4.161]
["bitfinex","ETHUSD",1753912413659,0.94688114,3767.2,3766.9,0.1328]
["bitfinex","ETHUSD",1753912413957,0.94688114,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753912414154,0.03318114,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753912414457,0.9137,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753912414656,0.03318114,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753912414831,0.9137,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753912415032,0.9137,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912415348,1.83028378,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753912415518,0.4516,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753912415860,0.9137,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753912416054,0.6622201,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753912416254,0.4516,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753912416782,0.8834,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753912416987,0.9137,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753912417484,0.4516,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753912417884,0.03318466,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753912418087,0.4516,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753912418293,0.9137,3766.7,3766.3,0.1328]
["bitfinex","ETHUSD",1753912418582,0.4516,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753912418753,0.4516,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753912421796,0.9137,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753912422005,0.0331873,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753912422177,0.4847873,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753912422358,0.785,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753912422562,0.785,3766.3,3766.1,0.1728]
["bitfinex","ETHUSD",1753912422761,0.4516,3766.2,3766.1,0.1728]
["bitfinex","ETHUSD",1753912423764,1.08357,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753912426769,0.1328,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753912426974,30.0,3766.7,3766.1,0.1728]
["bitfinex","ETHUSD",1753912427197,0.8055,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753912427392,4.26088181,3766.8,3766.4,0.4695]
["bitfinex","ETHUSD",1753912427701,4.2481,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753912428390,1.2481,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753912428571,4.2481,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753912429969,3.8055,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753912431800,0.8055,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753912432003,3.0,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753912433800,7.165,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753912435178,3.0,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753912435770,3.0,3766.7,3766.6,0.6023]
["bitfinex","ETHUSD",1753912439082,0.002,3766.9,3766.7,0.8321]
["bitfinex","ETHUSD",1753912439282,0.002,3766.9,3766.8,0.9377]
["bitfinex","ETHUSD",1753912439475,0.002,3766.9,3766.8,1.0705]
["bitfinex","ETHUSD",1753912440510,0.002,3766.9,3766.8,0.6023]
["bitfinex","ETHUSD",1753912442330,0.002,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912443531,0.002,3766.9,3766.8,0.6023]
["bitfinex","ETHUSD",1753912443833,0.002,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912449043,0.4446,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912449550,0.4446,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753912449551,0.8012,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753912449706,1.2438,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753912451342,2.12018,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753912451909,1.66838,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753912453343,2.12018,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753912454145,1.66838,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753912455854,1.66838,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753912456047,1.2438,3766.8,3766.6,0.1338]
["bitfinex","ETHUSD",1753912456356,0.4426,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753912458234,0.8012,3766.8,3766.6,0.1338]
["bitfinex","ETHUSD",1753912458455,1.2424,3766.8,3766.6,0.1338]
["bitfinex","ETHUSD",1753912460470,0.8012,3766.8,3766.6,0.1338]
["bitfinex","ETHUSD",1753912461176,1.2424,3766.8,3766.6,0.1338]
["bitfinex","ETHUSD",1753912465659,1.41591,3766.8,3766.6,0.1338]
["bitfinex","ETHUSD",1753912465864,0.4412,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753912466251,0.002,3766.9,3766.6,0.9555]
["bitfinex","ETHUSD",1753912466459,0.002,3766.9,3766.7,0.488]
["bitfinex","ETHUSD",1753912466685,0.002,3766.9,3766.7,0.9527]
["bitfinex","ETHUSD",1753912466888,0.002,3766.9,3766.8,3.58837328]
["bitfinex","ETHUSD",1753912467053,0.002,3766.9,3766.8,4.54107328]
["bitfinex","ETHUSD",1753912469787,0.002,3766.9,3766.8,8.67607328]
["bitfinex","ETHUSD",1753912472986,0.002,3766.9,3766.8,9.22607328]
["bitfinex","ETHUSD",1753912475000,0.002,3766.9,3766.8,8.76137328]
["bitfinex","ETHUSD",1753912475301,0.002,3766.9,3766.8,9.22607328]
["bitfinex","ETHUSD",1753912479672,0.002,3766.9,3766.8,5.5566]
["bitfinex","ETHUSD",1753912480098,0.002,3766.9,3766.8,6.0213]
["bitfinex","ETHUSD",1753912480815,0.002,3766.9,3766.8,8.67607328]
["bitfinex","ETHUSD",1753912481181,0.002,3766.9,3766.8,6.0213]
["bitfinex","ETHUSD",1753912481820,0.002,3766.9,3766.8,5.5566]
["bitfinex","ETHUSD",1753912482416,0.002,3766.9,3766.8,0.2656]
["bitfinex","ETHUSD",1753912482577,0.9339,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753912482780,0.96508466,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753912483287,0.9319,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753912483813,0.96508554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753912485018,0.9319,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753912487224,1.10694838,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753912492337,0.61624838,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753912492524,0.61624838,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753912495502,0.64943392,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753912495835,1.12873392,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753912496509,0.20823392,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753912496847,0.4735,3766.7,3766.6,0.1338]
["bitfinex","ETHUSD",1753912498624,0.9528,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753912499247,1.7599,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753912500535,0.002,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753912500736,0.002,3766.9,3766.8,0.7731]
["bitfinex","ETHUSD",1753912500935,0.002,3766.9,3766.8,1.8485]
["bitfinex","ETHUSD",1753912501136,0.002,3766.9,3766.8,4.50327328]
["bitfinex","ETHUSD",1753912506234,0.002,3766.9,3766.8,4.52157328]
["bitfinex","ETHUSD",1753912506572,0.002,3766.9,3766.8,4.54812101]
["bitfinex","ETHUSD",1753912508137,0.002,3766.9,3766.8,5.09812101]
["bitfinex","ETHUSD",1753912510544,0.002,3766.9,3766.8,8.09812101]
["bitfinex","ETHUSD",1753912510765,0.002,3766.9,3766.8,8.07157328]
["bitfinex","ETHUSD",1753912518699,0.4313,3768.1,3767.6,3.46929429]
["bitfinex","ETHUSD",1753912518871,0.7859,3768.8,3767.7,4.61334139]
["bitfinex","ETHUSD",1753912519052,0.002,3768.8,3768.3,2.65366818]
["bitfinex","ETHUSD",1753912519252,0.4333,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753912519496,0.4333,3768.8,3768.7,4.2538]
["bitfinex","ETHUSD",1753912520456,0.002,3768.8,3768.7,4.2538]
["bitfinex","ETHUSD",1753912520882,0.002,3768.8,3768.7,4.7196]
["bitfinex","ETHUSD",1753912521389,0.002,3768.8,3768.7,6.90723487]
["bitfinex","ETHUSD",1753912521693,0.002,3768.8,3768.7,7.37303487]
["bitfinex","ETHUSD",1753912521916,0.002,3768.8,3768.7,4.7196]
["bitfinex","ETHUSD",1753912522753,0.002,3768.8,3768.7,7.7196]
["bitfinex","ETHUSD",1753912523498,0.002,3768.8,3768.7,9.90723487]
["bitfinex","ETHUSD",1753912523701,0.002,3768.8,3768.7,10.83893487]
["bitfinex","ETHUSD",1753912524008,0.002,3768.8,3768.7,7.2538]
["bitfinex","ETHUSD",1753912524169,0.002,3768.8,3768.7,9.90723487]
["bitfinex","ETHUSD",1753912524506,0.002,3768.8,3768.7,7.7196]
["bitfinex","ETHUSD",1753912524679,0.002,3768.8,3768.7,4.7196]
["bitfinex","ETHUSD",1753912525165,0.002,3768.8,3768.7,7.37303487]
["bitfinex","ETHUSD",1753912525365,0.002,3768.8,3768.7,4.7196]
["bitfinex","ETHUSD",1753912525796,0.4233,3769.4,3768.7,4.7196]
["bitfinex","ETHUSD",1753912525995,0.4534,3769.5,3768.7,7.37302025]
["bitfinex","ETHUSD",1753912526311,0.4534,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753912526682,0.13087587,3769.6,3769.4,0.1328]
["bitfinex","ETHUSD",1753912526884,3.8095,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753912527085,0.4534,3769.5,3769.2,4.12]
["bitfinex","ETHUSD",1753912527294,0.4534,3769.4,3769.2,4.12]
["bitfinex","ETHUSD",1753912527600,0.97403261,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753912527906,0.8095,3769.9,3769.3,0.1328]
["bitfinex","ETHUSD",1753912528207,0.4713,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753912529699,0.04,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753912529881,0.4313,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912530477,0.04,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753912531006,0.4713,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753912531711,0.8847,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912532811,0.4313,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912534488,0.04,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753912536933,0.04,3769.9,3769.7,0.5986]
["bitfinex","ETHUSD",1753912537822,0.04,3769.9,3769.8,0.4658]
["bitfinex","ETHUSD",1753912537992,0.04,3769.9,3769.8,1.7496]
["bitfinex","ETHUSD",1753912538197,0.04,3769.9,3769.8,4.95226061]
["bitfinex","ETHUSD",1753912538508,0.04,3769.9,3769.8,4.97878721]
["bitfinex","ETHUSD",1753912538883,0.04,3769.9,3769.8,4.95226061]
["bitfinex","ETHUSD",1753912539094,0.04,3769.9,3769.8,4.97878721]
["bitfinex","ETHUSD",1753912540014,0.04,3769.9,3769.8,4.95226061]
["bitfinex","ETHUSD",1753912541912,0.04,3769.9,3769.8,1.8337]
["bitfinex","ETHUSD",1753912542113,0.04,3769.9,3769.8,4.117]
["bitfinex","ETHUSD",1753912542327,0.4713,3769.9,3769.8,4.117]
["bitfinex","ETHUSD",1753912542824,0.04,3769.9,3769.8,4.117]
["bitfinex","ETHUSD",1753912544299,0.4713,3769.9,3769.8,4.117]
["bitfinex","ETHUSD",1753912548027,0.4713,3769.9,3768.7,1.2389]
["bitfinex","ETHUSD",1753912548028,1.7147,3769.9,3768.7,1.2389]
["bitfinex","ETHUSD",1753912548233,1.6753,3769.8,3768.8,4.116]
["bitfinex","ETHUSD",1753912548438,0.04,3769.9,3768.8,4.116]
["bitfinex","ETHUSD",1753912548439,0.7657,3769.7,3768.8,4.116]
["bitfinex","ETHUSD",1753912548636,1.6753,3769.7,3768.8,4.116]
["bitfinex","ETHUSD",1753912548845,0.9096,3769.6,3768.8,4.116]
["bitfinex","ETHUSD",1753912549340,0.9096,3769.5,3768.8,4.116]
["bitfinex","ETHUSD",1753912549509,0.9096,3769.4,3768.8,4.116]
["bitfinex","ETHUSD",1753912549708,0.4777,3769.4,3768.8,4.116]
["bitfinex","ETHUSD",1753912549937,0.4319,3769.3,3768.8,4.116]
["bitfinex","ETHUSD",1753912550241,0.4319,3769.2,3768.8,4.116]
["bitfinex","ETHUSD",1753912550407,0.4319,3769.1,3768.8,4.116]
["bitfinex","ETHUSD",1753912551342,0.4319,3769.1,3768.8,4.5845]
["bitfinex","ETHUSD",1753912553139,0.4319,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753912553344,0.4319,3769.4,3769.0,0.1328]
["bitfinex","ETHUSD",1753912553521,0.9096,3769.4,3769.1,4.115]
["bitfinex","ETHUSD",1753912553842,0.4319,3769.3,3769.1,4.115]
["bitfinex","ETHUSD",1753912554012,0.4777,3769.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753912554205,0.4777,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753912554437,0.7657,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753912554711,0.03316001,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753912555040,0.51086001,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912555344,0.03316001,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912555652,0.46506001,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912555945,0.9096,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912558914,0.4319,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912559314,1.00112683,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912559518,1.03428684,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912559847,1.47882683,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912562017,0.7805,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753912562219,1.6901,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753912562418,0.75552952,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753912563032,0.1328,3769.8,3769.2,0.1328]
["bitfinex","ETHUSD",1753912563238,0.04,3769.9,3769.4,0.8306]
["bitfinex","ETHUSD",1753912563435,0.04,3769.9,3769.8,4.03326061]
["bitfinex","ETHUSD",1753912564176,0.04,3769.9,3769.8,4.93966061]
["bitfinex","ETHUSD",1753912566277,0.04,3770.9,3770.0,0.55]
["bitfinex","ETHUSD",1753912566450,0.04,3770.9,3770.3,2.65226237]
["bitfinex","ETHUSD",1753912566768,0.04,3770.9,3770.4,1.2943]
["bitfinex","ETHUSD",1753912566932,0.04,3770.9,3770.5,4.114]
["bitfinex","ETHUSD",1753912567258,0.04,3770.9,3770.5,5.0204]
["bitfinex","ETHUSD",1753912567461,0.04,3770.9,3770.5,4.114]
["bitfinex","ETHUSD",1753912567682,0.04,3770.9,3770.6,0.9064]
["bitfinex","ETHUSD",1753912568166,0.04,3770.9,3770.7,0.9064]
["bitfinex","ETHUSD",1753912568344,0.04,3770.9,3770.8,4.113]
["bitfinex","ETHUSD",1753912568729,0.04,3770.9,3770.8,5.4073]
["bitfinex","ETHUSD",1753912569130,0.04,3770.9,3770.8,5.8452]
["bitfinex","ETHUSD",1753912573162,0.04,3770.9,3770.8,5.978]
["bitfinex","ETHUSD",1753912574964,0.04,3770.9,3770.8,5.5401]
["bitfinex","ETHUSD",1753912575774,0.04,3770.9,3770.8,5.0716]
["bitfinex","ETHUSD",1753912575975,0.04,3770.9,3770.8,5.5401]
["bitfinex","ETHUSD",1753912576648,0.04,3770.9,3770.8,4.2448]
["bitfinex","ETHUSD",1753912578081,0.04,3770.9,3770.8,4.7073]
["bitfinex","ETHUSD",1753912578494,0.042,3770.9,3770.8,4.7073]
["bitfinex","ETHUSD",1753912580864,0.042,3770.9,3770.8,4.2448]
["bitfinex","ETHUSD",1753912582393,0.042,3770.9,3770.8,4.7073]
["bitfinex","ETHUSD",1753912588508,0.042,3770.9,3770.8,4.2448]
["bitfinex","ETHUSD",1753912589399,0.042,3770.9,3770.8,4.7073]
["bitfinex","ETHUSD",1753912589582,0.4859,3770.9,3770.8,4.2448]
["bitfinex","ETHUSD",1753912590205,0.042,3770.9,3770.8,4.2448]
["bitfinex","ETHUSD",1753912591207,0.8007,3772.3,3771.1,0.55]
["bitfinex","ETHUSD",1753912591516,0.8007,3772.3,3771.2,4.109]
["bitfinex","ETHUSD",1753912591723,0.9028,3771.8,3771.2,4.109]
["bitfinex","ETHUSD",1753912592087,0.797,3771.6,3771.3,4.109]
["bitfinex","ETHUSD",1753912592241,0.9028,3771.5,3771.3,4.109]
["bitfinex","ETHUSD",1753912592532,0.837,3771.9,3771.3,4.5715]
["bitfinex","ETHUSD",1753912592729,0.837,3771.9,3771.4,0.4625]
["bitfinex","ETHUSD",1753912592935,0.837,3771.9,3771.5,4.109]
["bitfinex","ETHUSD",1753912592936,1.2809,3771.9,3771.5,4.109]
["bitfinex","ETHUSD",1753912593342,0.837,3771.9,3771.5,4.109]
["bitfinex","ETHUSD",1753912593552,0.797,3773.0,3771.9,0.55]
["bitfinex","ETHUSD",1753912593751,0.4839,3772.9,3772.0,4.5715]
["bitfinex","ETHUSD",1753912593957,0.04,3772.9,3772.0,4.109]
["bitfinex","ETHUSD",1753912594262,0.04,3772.9,3772.1,0.4625]
["bitfinex","ETHUSD",1753912594417,0.04,3772.9,3772.2,7.67151694]
["bitfinex","ETHUSD",1753912594615,0.04,3772.9,3772.3,0.4625]
["bitfinex","ETHUSD",1753912594928,0.4439,3772.8,3772.4,4.109]
["bitfinex","ETHUSD",1753912595123,0.04,3772.9,3772.5,0.4625]
["bitfinex","ETHUSD",1753912597985,0.5,3772.6,3772.5,4.38896209]
["bitfinex","ETHUSD",1753912598320,0.5,3772.6,3772.5,1.2891]
["bitfinex","ETHUSD",1753912598519,0.5,3772.6,3772.5,0.4625]
["bitfinex","ETHUSD",1753912599733,0.5,3772.6,3772.5,4.108]
["bitfinex","ETHUSD",1753912600767,0.5,3772.6,3772.2,1.0125]
["bitfinex","ETHUSD",1753912600967,0.4439,3772.5,3772.3,4.108]
["bitfinex","ETHUSD",1753912601132,0.7679,3772.5,3772.4,4.2408]
["bitfinex","ETHUSD",1753912601325,0.5,3772.6,3772.4,4.7033]
["bitfinex","ETHUSD",1753912601567,0.5,3772.6,3772.5,0.4625]
["bitfinex","ETHUSD",1753912604171,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912604469,0.5,3772.6,3772.4,4.7033]
["bitfinex","ETHUSD",1753912605364,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912605779,0.9439,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912606271,0.4439,3772.5,3772.4,4.2408]
["bitfinex","ETHUSD",1753912606631,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912607670,0.5,3772.6,3772.4,4.7007]
["bitfinex","ETHUSD",1753912609187,0.5,3772.6,3772.5,0.4599]
["bitfinex","ETHUSD",1753912609394,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912610006,0.5,3772.6,3772.4,4.7007]
["bitfinex","ETHUSD",1753912611208,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912611981,0.5,3772.6,3772.4,4.7007]
["bitfinex","ETHUSD",1753912612552,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912612887,0.5,3772.6,3772.5,0.4599]
["bitfinex","ETHUSD",1753912613651,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912613882,0.5,3772.6,3772.4,4.7007]
["bitfinex","ETHUSD",1753912614250,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912614588,0.9316,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912614886,0.5,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912615088,0.5,3772.6,3772.4,4.7007]
["bitfinex","ETHUSD",1753912616390,0.9316,3772.6,3772.4,4.2408]
["bitfinex","ETHUSD",1753912620086,0.9316,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753912620258,0.5,3772.6,3772.5,4.106]
["bitfinex","ETHUSD",1753912620457,0.5,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753912620458,0.7784,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753912620657,1.2694,3772.5,3772.4,4.2388]
["bitfinex","ETHUSD",1753912620859,1.21,3772.5,3772.4,4.2388]
["bitfinex","ETHUSD",1753912622130,1.21,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753912622305,1.21,3772.5,3772.4,4.2388]
["bitfinex","ETHUSD",1753912622306,1.701,3772.5,3772.4,4.2388]
["bitfinex","ETHUSD",1753912623593,1.9211,3772.5,3772.4,4.2388]
["bitfinex","ETHUSD",1753912623797,1.9211,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753912625676,4.9211,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753912625976,4.9211,3772.5,3771.5,6.374]
["bitfinex","ETHUSD",1753912625977,0.7798,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753912626569,0.9226,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753912626798,0.93264,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753912627006,3.9226,3772.1,3771.6,4.106]
["bitfinex","ETHUSD",1753912627166,1.685,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753912627364,0.7973,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753912627698,0.7973,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753912628000,0.9226,3771.7,3771.5,0.1338]
["bitfinex","ETHUSD",1753912628205,0.7973,3771.6,3771.5,0.1338]
["bitfinex","ETHUSD",1753912628365,1.7199,3771.6,3771.5,0.1338]
["bitfinex","ETHUSD",1753912628703,1.7199,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912628704,1.99937626,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912629014,2.03251869,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912629167,5.16531869,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912629372,35.16531869,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912629700,35.13217626,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912630285,35.68217626,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912631167,42.77217626,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753912631369,42.77217626,3771.6,3770.2,4.106]
["bitfinex","ETHUSD",1753912631370,0.7835,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753912631597,0.67143261,3770.5,3770.2,4.106]
["bitfinex","ETHUSD",1753912631801,0.9226,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753912632002,3.0,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912632306,4.57588326,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912632511,5.49848326,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912634468,5.63096392,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912634671,16.82796392,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912634888,46.82796392,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912637715,47.37796392,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912640107,47.57241611,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753912640477,3.55,3770.1,3769.8,0.001]
["bitfinex","ETHUSD",1753912640712,0.55,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753912640913,44.53148695,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753912641111,14.96342606,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753912641302,46.94696867,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753912642653,0.7888,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753912642817,37.95726353,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753912643013,39.0092,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753912643240,41.57946461,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753912643452,37.47146461,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753912643610,36.98426461,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753912643938,10.62716461,3769.2,3769.1,0.506]
["bitfinex","ETHUSD",1753912644963,7.109,3769.2,3769.1,0.9584]
["bitfinex","ETHUSD",1753912646226,0.1328,3769.4,3769.1,0.9584]
["bitfinex","ETHUSD",1753912646439,0.13248066,3770.2,3769.5,0.7856]
["bitfinex","ETHUSD",1753912646643,3.0,3770.1,3769.5,0.7856]
["bitfinex","ETHUSD",1753912646844,3.0,3770.3,3769.6,0.9184]
["bitfinex","ETHUSD",1753912647131,3.0,3770.3,3769.7,0.9184]
["bitfinex","ETHUSD",1753912647344,3.0,3770.3,3769.8,0.9184]
["bitfinex","ETHUSD",1753912647627,3.0,3770.3,3769.9,0.9184]
["bitfinex","ETHUSD",1753912647855,3.0,3770.5,3770.0,0.9184]
["bitfinex","ETHUSD",1753912648020,3.0,3770.5,3769.5,0.7856]
["bitfinex","ETHUSD",1753912648021,9.81441686,3770.5,3769.5,0.7856]
["bitfinex","ETHUSD",1753912648229,9.81441686,3770.5,3769.6,0.9184]
["bitfinex","ETHUSD",1753912648557,9.81441686,3770.5,3769.7,0.9184]
["bitfinex","ETHUSD",1753912648759,9.81441686,3770.5,3769.5,0.7856]
["bitfinex","ETHUSD",1753912648951,7.24415225,3770.5,3769.8,0.9184]
["bitfinex","ETHUSD",1753912649123,7.24415225,3770.5,3769.9,0.4524]
["bitfinex","ETHUSD",1753912649461,7.24415225,3770.5,3769.9,0.9184]
["bitfinex","ETHUSD",1753912649759,7.24415225,3770.5,3770.0,0.9184]
["bitfinex","ETHUSD",1753912649965,7.24415225,3770.5,3769.5,0.7856]
["bitfinex","ETHUSD",1753912650261,0.13115225,3770.5,3769.6,0.9184]
["bitfinex","ETHUSD",1753912650565,3.0,3770.6,3769.7,0.9184]
["bitfinex","ETHUSD",1753912650722,3.0,3770.6,3769.8,0.9184]
["bitfinex","ETHUSD",1753912650926,3.0,3770.6,3769.9,0.9184]
["bitfinex","ETHUSD",1753912651123,3.0,3770.6,3769.5,0.7856]
["bitfinex","ETHUSD",1753912651368,3.0,3770.6,3770.0,0.9184]
["bitfinex","ETHUSD",1753912651527,3.0,3770.6,3770.0,0.4524]
["bitfinex","ETHUSD",1753912651726,3.0,3770.6,3770.1,0.466]
["bitfinex","ETHUSD",1753912651952,3.0,3770.6,3770.2,0.4524]
["bitfinex","ETHUSD",1753912652140,3.0,3770.6,3770.3,0.466]
["bitfinex","ETHUSD",1753912652345,3.79295,3770.6,3770.3,0.466]
["bitfinex","ETHUSD",1753912652532,3.92546328,3770.6,3770.3,0.466]
["bitfinex","ETHUSD",1753912653361,3.92546328,3770.6,3770.4,0.466]
["bitfinex","ETHUSD",1753912653562,3.92546328,3770.6,3770.2,0.4524]
["bitfinex","ETHUSD",1753912653771,3.92546328,3770.6,3770.5,0.466]
["bitfinex","ETHUSD",1753912656276,3.92546328,3770.6,3770.3,0.466]
["bitfinex","ETHUSD",1753912656574,3.0,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753912656742,3.0,3770.4,3770.1,0.5852]
["bitfinex","ETHUSD",1753912657239,3.0,3770.4,3770.2,0.466]
["bitfinex","ETHUSD",1753912657441,0.13251328,3770.6,3770.3,0.466]
["bitfinex","ETHUSD",1753912657637,4.108,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753912657854,3.0,3770.8,3770.6,0.9184]
["bitfinex","ETHUSD",1753912658071,3.0,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753912658281,3.0,3770.8,3770.7,0.5988]
["bitfinex","ETHUSD",1753912658594,3.13267552,3770.8,3770.7,0.5988]
["bitfinex","ETHUSD",1753912660372,3.93741307,3770.8,3770.7,0.5988]
["bitfinex","ETHUSD",1753912673100,3.93741307,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753912673517,3.97056253,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753912673805,4.83841307,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753912673987,3.0,3770.4,3769.8,0.4579]
["bitfinex","ETHUSD",1753912674193,1.27432499,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753912674374,1.72232499,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753912674574,0.448,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912677989,1.27432499,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753912679123,1.72232499,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753912679287,1.60255749,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912680647,2.05055749,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912682466,9.15755749,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912682762,8.70955749,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912682929,8.70955749,3770.2,3770.1,0.5907]
["bitfinex","ETHUSD",1753912684064,5.70955749,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912684215,4.555,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912688355,4.107,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912691116,4.107,3770.2,3770.1,0.5907]
["bitfinex","ETHUSD",1753912692649,7.555,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912692860,8.73824,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912694952,8.29024,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912695931,8.73824,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912701232,8.28924,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912701419,8.28924,3770.2,3770.1,0.5989]
["bitfinex","ETHUSD",1753912702152,8.28924,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912706140,8.76204,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912709367,8.76104,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912710075,4.65604,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912710275,7.5778,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912710875,7.5798,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912712677,3.4748,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912712878,7.5788,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912715195,7.8999,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753912715475,3.0,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753912715779,3.0,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753912716145,3.4728,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753912718081,0.4728,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753912718284,4.5768,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753912719559,5.46093,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753912720991,4.5768,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753912722794,7.104,3769.9,3769.8,0.5989]
["bitfinex","ETHUSD",1753912723093,0.002,3770.2,3769.8,1.4253]
["bitfinex","ETHUSD",1753912723251,0.002,3770.2,3769.9,0.914]
["bitfinex","ETHUSD",1753912723456,0.002,3770.2,3770.0,0.8264]
["bitfinex","ETHUSD",1753912723783,0.002,3770.2,3770.0,1.7404]
["bitfinex","ETHUSD",1753912723980,0.002,3770.2,3770.1,0.914]
["bitfinex","ETHUSD",1753912725392,0.002,3770.2,3770.1,1.7243]
["bitfinex","ETHUSD",1753912733215,0.002,3770.2,3770.1,1.8571]
["bitfinex","ETHUSD",1753912735403,0.002,3770.2,3770.1,1.9899]
["bitfinex","ETHUSD",1753912735619,0.002,3770.2,3770.1,10.4283994]
["bitfinex","ETHUSD",1753912735831,0.002,3770.2,3770.1,7.77594987]
["bitfinex","ETHUSD",1753912737038,0.002,3770.2,3770.1,10.4283994]
["bitfinex","ETHUSD",1753912737207,0.002,3770.2,3770.1,14.5293994]
["bitfinex","ETHUSD",1753912737397,0.002,3770.2,3770.1,15.0793994]
["bitfinex","ETHUSD",1753912737802,0.002,3770.6,3770.5,3.99046814]
["bitfinex","ETHUSD",1753912738125,0.002,3770.6,3770.5,14.16863969]
["bitfinex","ETHUSD",1753912738441,0.002,3770.6,3770.5,15.22186901]
["bitfinex","ETHUSD",1753912739439,0.002,3770.6,3770.5,15.42392884]
["bitfinex","ETHUSD",1753912742568,0.002,3770.6,3770.5,10.84982884]
["bitfinex","ETHUSD",1753912742763,0.002,3770.6,3770.5,7.44560087]
["bitfinex","ETHUSD",1753912742906,0.002,3770.6,3770.5,5.0201]
["bitfinex","ETHUSD",1753912743108,0.4716,3770.6,3770.5,4.2318]
["bitfinex","ETHUSD",1753912744210,0.4716,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753912744541,0.9457,3770.6,3770.5,4.2318]
["bitfinex","ETHUSD",1753912745752,0.9457,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753912745963,0.9457,3770.6,3770.5,4.2318]
["bitfinex","ETHUSD",1753912752470,0.9457,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753912752680,30.0,3770.4,3768.8,0.7683]
["bitfinex","ETHUSD",1753912752826,30.0,3770.4,3768.2,6.39294987]
["bitfinex","ETHUSD",1753912752827,30.7773,3769.9,3768.7,0.797401]
["bitfinex","ETHUSD",1753912753170,3.03315386,3770.3,3768.1,0.04]
["bitfinex","ETHUSD",1753912753171,3.7773,3769.4,3768.1,0.04]
["bitfinex","ETHUSD",1753912753341,0.8177,3769.1,3768.3,0.1328]
["bitfinex","ETHUSD",1753912753547,0.8177,3768.6,3768.1,0.1728]
["bitfinex","ETHUSD",1753912753769,0.1328,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753912753945,1.85566499,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753912754147,2.79936499,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753912760277,1.2499,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753912760484,0.8177,3768.5,3768.4,0.1338]
["bitfinex","ETHUSD",1753912760804,0.8172,3768.8,3768.4,0.6163]
["bitfinex","ETHUSD",1753912760955,0.8172,3768.8,3768.4,0.1338]
["bitfinex","ETHUSD",1753912761301,7.09,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753912761302,3.0,3769.0,3768.7,0.1328]
["bitfinex","ETHUSD",1753912761457,7.09,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753912761656,3.0,3769.0,3768.9,0.1328]
["bitfinex","ETHUSD",1753912762390,3.0,3769.0,3768.9,0.6153]
["bitfinex","ETHUSD",1753912763900,4.663,3769.7,3768.9,1.0517]
["bitfinex","ETHUSD",1753912763901,0.7632,3769.7,3768.9,1.0517]
["bitfinex","ETHUSD",1753912764061,0.7632,3769.7,3769.0,0.4825]
["bitfinex","ETHUSD",1753912764385,0.7632,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753912764594,1.3423,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753912764789,1.7745,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753912772061,1.3423,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753912772297,3.0,3769.8,3769.6,0.4825]
["bitfinex","ETHUSD",1753912772970,3.0,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753912773172,3.4322,3769.8,3769.5,0.6153]
["bitfinex","ETHUSD",1753912778203,3.4342,3769.8,3769.5,0.6153]
["bitfinex","ETHUSD",1753912780007,3.4342,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753912780214,0.83165,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753912780409,0.83165,3769.7,3769.5,0.6153]
["bitfinex","ETHUSD",1753912780593,0.83165,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753912780794,0.83165,3769.7,3769.5,0.6153]
["bitfinex","ETHUSD",1753912784902,1.26385,3769.7,3769.5,0.6153]
["bitfinex","ETHUSD",1753912785126,0.836385,3769.6,3769.5,0.6153]
["bitfinex","ETHUSD",1753912785416,0.836385,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912787025,1.294785,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912787749,0.836385,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912788048,0.836385,3769.6,3769.5,0.5978]
["bitfinex","ETHUSD",1753912788347,0.836385,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912788818,0.836385,3769.6,3769.5,0.5978]
["bitfinex","ETHUSD",1753912790550,3.002,3769.8,3769.5,0.5978]
["bitfinex","ETHUSD",1753912790846,3.002,3769.8,3769.6,0.465]
["bitfinex","ETHUSD",1753912791143,0.002,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912791343,0.002,3769.8,3769.7,1.0315]
["bitfinex","ETHUSD",1753912793322,0.002,3769.8,3769.7,0.5978]
["bitfinex","ETHUSD",1753912796351,0.002,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912796549,0.002,3769.8,3769.3,0.465]
["bitfinex","ETHUSD",1753912796550,0.4604,3769.8,3769.3,0.465]
["bitfinex","ETHUSD",1753912796856,0.4584,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753912797528,0.9412,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753912797733,1.11799,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753912798646,1.11799,3769.7,3769.1,0.465]
["bitfinex","ETHUSD",1753912798834,0.4584,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912799232,0.9412,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753912800242,0.7653,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753912800573,30.0,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753912800779,33.96146793,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753912800959,3.9283,3769.3,3768.7,0.465]
["bitfinex","ETHUSD",1753912801116,0.1328,3769.6,3769.0,0.1328]
["bitfinex","ETHUSD",1753912801320,0.4584,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1753912801560,0.24845266,3770.0,3769.5,0.1328]
["bitfinex","ETHUSD",1753912801719,0.4584,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753912802156,0.4604,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912802623,1.26402,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912803559,0.4604,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912804559,0.002,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912804774,0.002,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1753912804775,3.0,3769.6,3769.4,0.1328]
["bitfinex","ETHUSD",1753912805086,3.0,3769.4,3769.1,0.1328]
["bitfinex","ETHUSD",1753912805268,3.0,3769.4,3768.7,0.465]
["bitfinex","ETHUSD",1753912805269,30.0,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1753912805568,1.3871,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753912805773,0.9279,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753912805975,3.9412,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1753912806145,3.4828,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1753912806469,0.4584,3769.1,3768.8,0.1328]
["bitfinex","ETHUSD",1753912806624,0.4828,3769.0,3768.8,0.1328]
["bitfinex","ETHUSD",1753912806829,0.4828,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1753912806830,30.0,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753912807031,7.2248,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753912807240,7.092,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753912808468,0.5912,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1753912809040,3.0,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753912810670,3.0,3768.7,3768.6,0.466]
["bitfinex","ETHUSD",1753912812646,1.17678,3768.9,3768.6,0.466]
["bitfinex","ETHUSD",1753912812996,3.0,3769.6,3768.7,1.6633]
["bitfinex","ETHUSD",1753912813138,4.8471,3769.7,3768.7,0.7646]
["bitfinex","ETHUSD",1753912813139,4.9799,3769.7,3768.7,0.7646]
["bitfinex","ETHUSD",1753912813338,33.0,3769.6,3769.1,0.1328]
["bitfinex","ETHUSD",1753912813582,3.0,3769.6,3769.2,0.465]
["bitfinex","ETHUSD",1753912813783,3.0,3769.6,3769.1,0.1328]
["bitfinex","ETHUSD",1753912813935,3.0,3769.6,3769.2,0.465]
["bitfinex","ETHUSD",1753912814138,3.946713,3769.6,3769.3,0.465]
["bitfinex","ETHUSD",1753912814574,3.946713,3769.6,3769.4,0.465]
["bitfinex","ETHUSD",1753912816500,3.946713,3769.6,3768.7,0.7646]
["bitfinex","ETHUSD",1753912816501,0.002,3769.8,3769.5,0.465]
["bitfinex","ETHUSD",1753912816708,0.002,3769.8,3769.6,0.4989]
["bitfinex","ETHUSD",1753912816995,0.002,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753912817365,0.002,3769.8,3769.7,0.6317]
["bitfinex","ETHUSD",1753912818912,0.002,3769.8,3769.7,1.7962]
["bitfinex","ETHUSD",1753912819113,0.002,3769.8,3769.7,1.8227273]
["bitfinex","ETHUSD",1753912819644,0.002,3769.8,3769.7,1.7962]
["bitfinex","ETHUSD",1753912819847,0.002,3769.8,3769.7,4.44893098]
["bitfinex","ETHUSD",1753912820028,0.002,3769.8,3769.7,4.47545828]
["bitfinex","ETHUSD",1753912820538,0.002,3769.8,3769.7,8.56645828]
["bitfinex","ETHUSD",1753912820836,0.002,3769.8,3769.7,8.53993098]
["bitfinex","ETHUSD",1753912823041,0.002,3769.8,3769.7,9.08993098]
["bitfinex","ETHUSD",1753912824500,0.002,3769.8,3769.7,4.99893098]
["bitfinex","ETHUSD",1753912824701,0.002,3769.8,3769.7,6.4372]
["bitfinex","ETHUSD",1753912824945,0.002,3769.8,3769.7,5.4166]
["bitfinex","ETHUSD",1753912825145,0.002,3769.8,3769.7,4.091]
["bitfinex","ETHUSD",1753912825449,0.454,3769.8,3769.7,4.091]
["bitfinex","ETHUSD",1753912826028,0.002,3769.8,3769.7,4.091]
["bitfinex","ETHUSD",1753912826402,0.002,3769.8,3769.7,5.0605]
["bitfinex","ETHUSD",1753912827150,0.002,3769.8,3769.7,4.5899]
["bitfinex","ETHUSD",1753912828947,0.002,3769.8,3769.7,4.7227]
["bitfinex","ETHUSD",1753912829156,0.002,3769.8,3769.7,6.0323273]
["bitfinex","ETHUSD",1753912829449,0.002,3769.8,3769.7,8.65853098]
["bitfinex","ETHUSD",1753912829615,0.002,3769.8,3769.7,9.20853098]
["bitfinex","ETHUSD",1753912829810,0.04,3770.9,3770.6,0.8125]
["bitfinex","ETHUSD",1753912830004,0.04,3771.9,3769.8,0.55]
["bitfinex","ETHUSD",1753912830005,0.04,3771.9,3770.9,0.8125]
["bitfinex","ETHUSD",1753912830209,0.04,3771.9,3770.2,0.55]
["bitfinex","ETHUSD",1753912830210,0.04,3771.9,3771.5,0.8125]
["bitfinex","ETHUSD",1753912830524,0.04,3771.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1753912830832,0.04,3771.9,3771.7,4.19733757]
["bitfinex","ETHUSD",1753912831039,0.04,3771.9,3771.7,4.98332433]
["bitfinex","ETHUSD",1753912831340,0.04,3771.9,3771.7,1.782]
["bitfinex","ETHUSD",1753912831514,0.04,3771.9,3771.7,4.43332433]
["bitfinex","ETHUSD",1753912831715,0.04,3771.9,3771.7,1.782]
["bitfinex","ETHUSD",1753912832111,0.04,3771.9,3771.7,2.332]
["bitfinex","ETHUSD",1753912833444,0.04,3771.9,3771.7,0.8125]
["bitfinex","ETHUSD",1753912833648,0.952,3771.8,3771.0,0.7918]
["bitfinex","ETHUSD",1753912833826,0.9263,3771.7,3771.1,4.089]
["bitfinex","ETHUSD",1753912834033,0.5,3771.8,3771.1,4.089]
["bitfinex","ETHUSD",1753912834034,1.7342,3771.6,3771.1,4.089]
["bitfinex","ETHUSD",1753912834250,0.9263,3771.5,3771.1,4.089]
["bitfinex","ETHUSD",1753912834424,0.9263,3771.5,3771.2,4.089]
["bitfinex","ETHUSD",1753912834628,0.452,3771.4,3771.2,4.089]
["bitfinex","ETHUSD",1753912834942,0.452,3771.3,3771.2,4.089]
["bitfinex","ETHUSD",1753912835140,0.452,3771.3,3770.5,0.7918]
["bitfinex","ETHUSD",1753912835141,0.9263,3771.3,3770.5,0.7918]
["bitfinex","ETHUSD",1753912835353,0.95944594,3771.2,3770.1,7.2002]
["bitfinex","ETHUSD",1753912835554,0.8079,3771.6,3770.2,4.089]
["bitfinex","ETHUSD",1753912835767,0.9263,3771.1,3770.1,6.376]
["bitfinex","ETHUSD",1753912836067,0.9263,3771.0,3770.2,4.089]
["bitfinex","ETHUSD",1753912836380,0.4743,3771.0,3770.1,6.376]
["bitfinex","ETHUSD",1753912836659,0.4743,3771.0,3769.7,0.8275]
["bitfinex","ETHUSD",1753912836660,0.7557,3770.8,3770.2,4.089]
["bitfinex","ETHUSD",1753912836876,0.95945034,3770.7,3769.2,1.3225]
["bitfinex","ETHUSD",1753912837045,0.9263,3770.6,3769.3,4.089]
["bitfinex","ETHUSD",1753912837374,0.7557,3770.8,3769.3,4.089]
["bitfinex","ETHUSD",1753912837375,0.9263,3770.5,3769.3,4.089]
["bitfinex","ETHUSD",1753912837530,3.0,3770.6,3769.3,4.089]
["bitfinex","ETHUSD",1753912837726,3.9263,3770.4,3769.3,4.089]
["bitfinex","ETHUSD",1753912838043,0.452,3770.3,3769.3,4.089]
["bitfinex","ETHUSD",1753912839881,0.452,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753912840039,0.9263,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753912840242,0.452,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753912844061,0.9263,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753912845092,0.452,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753912846549,0.4763,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753912846777,0.4478,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753912847300,0.002,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753912847484,0.002,3770.4,3770.3,0.4559]
["bitfinex","ETHUSD",1753912848765,0.002,3770.4,3770.3,5.1073]
["bitfinex","ETHUSD",1753912848965,0.002,3770.4,3770.3,4.9745]
["bitfinex","ETHUSD",1753912849894,0.002,3770.4,3770.3,4.089]
["bitfinex","ETHUSD",1753912850407,0.002,3770.4,3770.3,4.5449]
["bitfinex","ETHUSD",1753912850570,0.002,3770.4,3770.3,4.9745]
["bitfinex","ETHUSD",1753912851359,0.002,3770.4,3770.3,4.5449]
["bitfinex","ETHUSD",1753912851691,0.002,3770.4,3770.3,4.089]
["bitfinex","ETHUSD",1753912851890,0.4498,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753912852183,0.9412,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753912853278,0.7819,3770.4,3770.2,0.8855]
["bitfinex","ETHUSD",1753912853279,0.002,3770.4,3770.2,0.8855]
["bitfinex","ETHUSD",1753912853490,0.002,3770.4,3770.3,0.4559]
["bitfinex","ETHUSD",1753912855443,0.002,3770.4,3770.3,0.8855]
["bitfinex","ETHUSD",1753912855853,0.002,3770.4,3770.3,0.91202308]
["bitfinex","ETHUSD",1753912856428,0.002,3770.4,3770.3,0.8855]
["bitfinex","ETHUSD",1753912856938,0.002,3770.4,3770.3,4.5449]
["bitfinex","ETHUSD",1753912857106,0.002,3770.4,3770.3,4.089]
["bitfinex","ETHUSD",1753912858142,0.002,3770.4,3770.3,4.5449]
["bitfinex","ETHUSD",1753912858434,0.8952,3770.8,3770.3,4.089]
["bitfinex","ETHUSD",1753912858593,0.03314682,3771.1,3770.3,4.089]
["bitfinex","ETHUSD",1753912858790,0.4934,3770.7,3770.3,4.089]
["bitfinex","ETHUSD",1753912859309,0.03315122,3770.6,3769.5,1.1913]
["bitfinex","ETHUSD",1753912859632,0.8106,3770.5,3769.6,4.089]
["bitfinex","ETHUSD",1753912859934,0.4934,3770.4,3769.6,4.089]
["bitfinex","ETHUSD",1753912860333,0.4934,3770.4,3769.6,4.5449]
["bitfinex","ETHUSD",1753912860538,0.9412,3770.4,3769.6,4.5449]
["bitfinex","ETHUSD",1753912861033,0.9412,3770.4,3769.6,4.089]
["bitfinex","ETHUSD",1753912861201,0.4478,3770.4,3769.7,0.4559]
["bitfinex","ETHUSD",1753912862336,0.4478,3770.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912862542,0.7855,3770.2,3769.3,4.09]
["bitfinex","ETHUSD",1753912862701,0.03315561,3770.1,3769.3,0.001]
["bitfinex","ETHUSD",1753912862909,0.7855,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1753912863242,0.96148556,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753912863433,0.9412,3769.7,3769.4,0.1328]
["bitfinex","ETHUSD",1753912863629,0.9412,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1753912863811,0.9412,3769.6,3769.3,0.001]
["bitfinex","ETHUSD",1753912864359,0.96148556,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1753912864652,0.03315122,3770.6,3769.3,0.001]
["bitfinex","ETHUSD",1753912864653,33.772,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912865011,34.7132,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912866835,35.2632,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912867013,37.83346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912872769,41.92346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912875887,11.92346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912876053,41.92346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912876371,49.01346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912880592,19.01346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912880890,49.01346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912883976,19.01346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912884260,49.01346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912884658,51.81046461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912884862,49.01346461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912885508,48.52006461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912885804,48.07226461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912886363,48.50516461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912887001,48.97426461,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912888906,54.90145575,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912889366,55.14875248,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753912890484,55.14875248,3769.4,3768.9,0.001]
["bitfinex","ETHUSD",1753912890485,0.55,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753912890686,33.8065,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912890886,54.54936659,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912891207,55.58416659,3768.5,3767.4,0.4458]
["bitfinex","ETHUSD",1753912891412,55.58416659,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912891996,55.71550669,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912892199,58.2857713,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912893226,58.2857713,3768.5,3767.1,0.04]
["bitfinex","ETHUSD",1753912893528,28.2857713,3768.5,3767.5,0.4901]
["bitfinex","ETHUSD",1753912893741,58.2857713,3768.5,3767.5,0.4901]
["bitfinex","ETHUSD",1753912893944,58.2857713,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912894094,28.2857713,3768.5,3767.2,0.4458]
["bitfinex","ETHUSD",1753912894295,58.53344648,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912894809,61.33044648,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912895219,61.4691569,3768.5,3767.6,0.4901]
["bitfinex","ETHUSD",1753912895414,64.12273259,3768.5,3767.1,0.04]
["bitfinex","ETHUSD",1753912895619,34.3443,3768.2,3767.3,0.4901]
["bitfinex","ETHUSD",1753912895828,38.5671,3768.2,3767.3,0.4901]
["bitfinex","ETHUSD",1753912895994,38.5671,3768.2,3767.4,0.4901]
["bitfinex","ETHUSD",1753912896194,39.4691,3768.2,3767.4,0.4901]
["bitfinex","ETHUSD",1753912897226,39.71674363,3768.2,3767.2,0.4458]
["bitfinex","ETHUSD",1753912897532,39.71674363,3768.2,3767.5,0.4901]
["bitfinex","ETHUSD",1753912898059,39.71674363,3768.2,3767.2,0.4458]
["bitfinex","ETHUSD",1753912898260,9.4691,3768.2,3767.6,0.4901]
["bitfinex","ETHUSD",1753912898417,42.03936461,3768.2,3767.6,0.4901]
["bitfinex","ETHUSD",1753912899261,42.28690954,3768.2,3767.6,0.4901]
["bitfinex","ETHUSD",1753912899420,41.81780954,3768.2,3767.6,0.4901]
["bitfinex","ETHUSD",1753912899820,48.90780954,3768.2,3767.6,0.4901]
["bitfinex","ETHUSD",1753912901362,50.50280954,3768.2,3767.6,0.4901]
["bitfinex","ETHUSD",1753912901566,148.90780954,3768.2,3767.6,0.4901]
["bitfinex","ETHUSD",1753912902367,148.90780954,3768.2,3767.4,0.4901]
["bitfinex","ETHUSD",1753912902368,149.37690954,3768.2,3767.4,0.4901]
["bitfinex","ETHUSD",1753912902530,0.55,3767.8,3767.1,0.04]
["bitfinex","ETHUSD",1753912902736,3.55,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912902923,37.80598114,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912903132,40.34306461,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912903882,40.59034527,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912904033,40.59034614,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912904237,40.34306461,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912904437,40.54424704,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912904960,40.54424704,3767.2,3767.1,0.5301]
["bitfinex","ETHUSD",1753912905787,47.63424704,3767.2,3767.1,0.5301]
["bitfinex","ETHUSD",1753912906890,47.63424704,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753912907266,17.63424704,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753912907472,47.63424704,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753912908485,47.63424704,3767.2,3767.1,0.5346]
["bitfinex","ETHUSD",1753912908678,47.63424704,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753912908874,48.66594851,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753912909065,43.36516659,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912909279,54.67796659,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912909588,55.88202696,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912910600,56.02081934,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912912069,56.02066878,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912912266,57.38702358,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912912472,57.84622358,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912912852,54.7694828,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912913258,55.01617917,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912913496,55.51417917,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753912914678,55.51417917,3766.8,3766.4,0.001]
["bitfinex","ETHUSD",1753912914679,0.55,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753912914902,38.4881873,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753912915213,9.545,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753912915504,0.55,3766.1,3765.5,0.001]
["bitfinex","ETHUSD",1753912915664,51.86831752,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1753912915995,52.92512581,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1753912916199,52.42712581,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1753912916763,55.5172342,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1753912917363,55.5172342,3766.0,3765.5,0.4946]
["bitfinex","ETHUSD",1753912918809,51.4272342,3766.0,3765.5,0.4946]
["bitfinex","ETHUSD",1753912918974,55.0590342,3766.0,3765.9,0.4946]
["bitfinex","ETHUSD",1753912919573,57.8560342,3766.0,3765.9,0.4946]
["bitfinex","ETHUSD",1753912919805,55.0590342,3766.0,3765.9,0.4946]
["bitfinex","ETHUSD",1753912920003,41.1278,3766.0,3765.9,0.9518]
["bitfinex","ETHUSD",1753912920175,45.2188,3766.0,3765.9,0.9518]
["bitfinex","ETHUSD",1753912920501,7.2228,3766.0,3765.9,1.7215]
["bitfinex","ETHUSD",1753912920728,11.181,3766.0,3765.9,1.7215]
["bitfinex","ETHUSD",1753912920938,4.091,3766.4,3766.0,0.753]
["bitfinex","ETHUSD",1753912921075,7.1328,3766.5,3766.1,0.753]
["bitfinex","ETHUSD",1753912921076,0.3576,3766.5,3766.1,0.753]
["bitfinex","ETHUSD",1753912921274,0.04,3767.9,3766.4,0.2608]
["bitfinex","ETHUSD",1753912921476,0.55024287,3766.5,3766.4,3.20505522]
["bitfinex","ETHUSD",1753912921710,0.41744287,3766.5,3766.4,12.51930469]
["bitfinex","ETHUSD",1753912921873,0.04,3767.9,3767.3,2.65438487]
["bitfinex","ETHUSD",1753912922071,0.04,3767.9,3767.0,2.65457533]
["bitfinex","ETHUSD",1753912922277,0.04,3767.9,3767.1,0.4936]
["bitfinex","ETHUSD",1753912923507,30.0,3767.7,3767.1,0.4936]
["bitfinex","ETHUSD",1753912923816,30.0,3767.5,3767.1,0.4936]
["bitfinex","ETHUSD",1753912924144,30.0,3767.5,3766.8,0.4936]
["bitfinex","ETHUSD",1753912924145,0.55,3767.1,3766.8,0.4936]
["bitfinex","ETHUSD",1753912924280,30.0,3766.8,3766.5,0.4936]
["bitfinex","ETHUSD",1753912924486,30.0,3766.6,3766.5,0.4936]
["bitfinex","ETHUSD",1753912925113,33.0,3766.6,3766.5,0.4936]
["bitfinex","ETHUSD",1753912925616,3.0,3766.6,3766.5,0.4936]
["bitfinex","ETHUSD",1753912925818,33.03318642,3766.6,3766.5,0.4936]
["bitfinex","ETHUSD",1753912925989,3.0,3766.4,3766.2,0.4936]
["bitfinex","ETHUSD",1753912926193,30.0,3766.2,3766.0,0.4758]
["bitfinex","ETHUSD",1753912926814,30.0,3766.2,3766.1,0.4936]
["bitfinex","ETHUSD",1753912927511,3.0,3766.2,3766.1,0.4936]
["bitfinex","ETHUSD",1753912930417,3.0,3766.7,3766.1,0.4936]
["bitfinex","ETHUSD",1753912931017,3.0,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753912931328,3.0,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753912931539,3.0,3766.9,3766.7,0.4936]
["bitfinex","ETHUSD",1753912933423,3.0,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753912933621,3.0,3766.9,3766.8,0.4936]
["bitfinex","ETHUSD",1753912933947,3.0,3766.9,3766.8,0.9694]
["bitfinex","ETHUSD",1753912934715,3.1328,3767.2,3766.8,0.9694]
["bitfinex","ETHUSD",1753912934948,3.1328,3767.2,3766.9,0.4936]
["bitfinex","ETHUSD",1753912935149,3.1328,3767.2,3767.0,0.4936]
["bitfinex","ETHUSD",1753912935442,3.1328,3767.2,3766.8,0.4758]
["bitfinex","ETHUSD",1753912935611,3.1328,3767.2,3767.1,0.4936]
["bitfinex","ETHUSD",1753912936338,3.1328,3767.2,3766.8,0.9694]
["bitfinex","ETHUSD",1753912936541,3.1328,3767.2,3766.8,0.4758]
["bitfinex","ETHUSD",1753912936867,3.1328,3767.2,3766.9,0.4936]
["bitfinex","ETHUSD",1753912937052,3.1328,3767.2,3766.8,0.4758]
["bitfinex","ETHUSD",1753912937345,0.4598,3767.1,3766.8,0.4758]
["bitfinex","ETHUSD",1753912937549,0.4598,3767.1,3766.8,0.9672]
["bitfinex","ETHUSD",1753912937937,30.0,3766.6,3765.9,0.001]
["bitfinex","ETHUSD",1753912938148,3.0,3766.3,3765.9,0.001]
["bitfinex","ETHUSD",1753912938350,3.1328,3766.1,3765.9,0.001]
["bitfinex","ETHUSD",1753912938960,35.03659171,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753912939165,41.12366461,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753912940868,3.0,3766.0,3765.9,0.4768]
["bitfinex","ETHUSD",1753912941164,0.4536,3767.2,3765.9,0.4768]
["bitfinex","ETHUSD",1753912941165,0.1328,3766.6,3765.9,0.9682]
["bitfinex","ETHUSD",1753912941398,7.09,3766.9,3766.1,0.4758]
["bitfinex","ETHUSD",1753912941683,7.13,3767.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753912941827,3.0,3767.4,3766.6,0.9672]
["bitfinex","ETHUSD",1753912942026,7.4493897,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753912942027,7.13,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753912942266,7.13,3767.9,3767.4,0.9672]
["bitfinex","ETHUSD",1753912942267,0.04,3767.9,3767.4,0.9672]
["bitfinex","ETHUSD",1753912942444,0.04,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753912942770,3.07317497,3767.9,3767.4,0.4758]
["bitfinex","ETHUSD",1753912942950,3.07317497,3767.9,3766.1,9.58822605]
["bitfinex","ETHUSD",1753912942951,3.0,3767.7,3766.8,0.4758]
["bitfinex","ETHUSD",1753912943165,0.1328,3767.2,3766.8,0.4758]
["bitfinex","ETHUSD",1753912943370,0.1328,3767.2,3766.8,0.9672]
["bitfinex","ETHUSD",1753912943767,0.1328,3767.2,3766.9,0.4914]
["bitfinex","ETHUSD",1753912944094,7.09,3767.8,3767.1,0.1328]
["bitfinex","ETHUSD",1753912944397,7.09,3767.8,3767.2,0.9672]
["bitfinex","ETHUSD",1753912944561,10.09,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753912944761,10.09,3767.8,3767.7,0.6242]
["bitfinex","ETHUSD",1753912945073,3.0,3767.5,3767.2,0.6086]
["bitfinex","ETHUSD",1753912945277,0.1328,3767.3,3766.7,1.1]
["bitfinex","ETHUSD",1753912947208,0.1328,3767.3,3766.7,0.6086]
["bitfinex","ETHUSD",1753912947507,3.0,3767.1,3766.2,0.4758]
["bitfinex","ETHUSD",1753912947664,0.1328,3766.8,3766.2,0.6086]
["bitfinex","ETHUSD",1753912948078,0.1328,3766.8,3766.2,1.1]
["bitfinex","ETHUSD",1753912948281,3.0,3767.0,3766.3,0.4914]
["bitfinex","ETHUSD",1753912948477,3.0,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753912948775,3.0,3767.0,3766.1,2.65524554]
["bitfinex","ETHUSD",1753912948776,4.102,3767.4,3766.9,0.4758]
["bitfinex","ETHUSD",1753912949114,4.102,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1753912949584,3.0,3767.7,3767.3,0.4914]
["bitfinex","ETHUSD",1753912949785,3.0,3767.7,3767.4,0.6242]
["bitfinex","ETHUSD",1753912950296,3.002,3767.7,3767.4,0.6242]
["bitfinex","ETHUSD",1753912952697,30.0,3767.4,3766.5,0.4768]
["bitfinex","ETHUSD",1753912952887,0.1328,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753912953090,0.1328,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753912953305,7.09,3767.8,3766.7,0.4758]
["bitfinex","ETHUSD",1753912953528,3.002,3767.7,3766.8,0.4914]
["bitfinex","ETHUSD",1753912953728,0.002,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753912954045,0.002,3767.7,3767.6,1.1]
["bitfinex","ETHUSD",1753912954046,3.002,3767.7,3767.6,1.1]
["bitfinex","ETHUSD",1753912954343,3.002,3767.7,3767.6,0.6086]
["bitfinex","ETHUSD",1753912954635,0.002,3767.7,3767.6,0.6086]
["bitfinex","ETHUSD",1753912954813,3.002,3767.7,3767.6,0.6086]
["bitfinex","ETHUSD",1753912955300,3.002,3767.7,3767.6,1.1]
["bitfinex","ETHUSD",1753912956209,3.002,3767.7,3767.6,0.6086]
["bitfinex","ETHUSD",1753912957303,3.002,3767.7,3766.5,4.6034]
["bitfinex","ETHUSD",1753912957304,4.475,3767.7,3766.5,4.6034]
["bitfinex","ETHUSD",1753912957518,0.1328,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753912957706,0.4598,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753912957923,0.4598,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753912958550,0.002,3767.7,3767.1,0.4758]
["bitfinex","ETHUSD",1753912958755,0.002,3767.7,3767.2,0.6242]
["bitfinex","ETHUSD",1753912959054,0.002,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753912959863,0.4618,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753912960023,0.4618,3767.7,3766.9,0.4914]
["bitfinex","ETHUSD",1753912960024,30.0,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753912960367,30.0,3767.4,3766.5,0.001]
["bitfinex","ETHUSD",1753912960368,3.0,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753912960543,0.03318114,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753912960742,3.002,3767.7,3766.5,0.001]
["bitfinex","ETHUSD",1753912960743,0.94658202,3767.1,3766.5,0.001]
["bitfinex","ETHUSD",1753912960951,0.1328,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753912961636,0.4598,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753912962133,0.1328,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753912962444,0.1328,3766.9,3766.3,0.1328]
["bitfinex","ETHUSD",1753912963250,0.798171,3768.4,3765.7,4.115]
["bitfinex","ETHUSD",1753912963251,7.09,3767.8,3766.1,9.0262342]
["bitfinex","ETHUSD",1753912963568,3.002,3767.7,3766.8,0.1328]
["bitfinex","ETHUSD",1753912963722,3.002,3767.7,3766.6,2.65490644]
["bitfinex","ETHUSD",1753912964055,3.002,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753912964267,3.002,3767.7,3765.8,2.65545329]
["bitfinex","ETHUSD",1753912964268,3.0,3767.4,3764.8,9.0262342]
["bitfinex","ETHUSD",1753912964556,12.15157761,3767.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753912964557,0.1328,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753912964742,0.5926,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753912964936,0.6326,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753912965762,0.04,3766.9,3766.5,0.4914]
["bitfinex","ETHUSD",1753912965924,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912966317,0.04,3766.9,3766.8,0.6242]
["bitfinex","ETHUSD",1753912966516,0.04,3766.9,3766.8,3.27897328]
["bitfinex","ETHUSD",1753912967120,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912968276,0.04,3766.9,3766.8,0.6043]
["bitfinex","ETHUSD",1753912968885,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912977788,0.4727,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912982031,1.2683,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753912982204,0.4706,3766.8,3766.5,0.1338]
["bitfinex","ETHUSD",1753912982372,1.09047,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753912982673,0.4706,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753912982872,0.9033,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753912983067,0.4706,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753912983274,0.9033,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753912986368,1.109187,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753912989271,0.9033,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753912990312,0.8356,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753912990313,0.04,3766.9,3766.5,0.6053]
["bitfinex","ETHUSD",1753912990610,0.04,3766.9,3766.6,0.4715]
["bitfinex","ETHUSD",1753912990816,0.04,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912991474,0.9433,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753912991781,0.04,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753912992000,0.9033,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753912992211,0.04,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753912992417,0.9033,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753912992726,0.4327,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753912993146,0.5106,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753912993709,0.4327,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753912994124,0.04,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753912994307,0.04,3766.9,3766.7,0.4715]
["bitfinex","ETHUSD",1753912994495,0.042,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753912996738,0.042,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753912996739,0.9405,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753912996948,0.9222,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753913003659,30.0,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753913003826,0.9222,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753913004029,0.4564,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913004838,0.9222,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913007367,0.1328,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753913007546,0.042,3766.9,3766.5,0.1338]
["bitfinex","ETHUSD",1753913007745,0.4984,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753913008263,0.9642,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753913008435,0.4564,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753913008835,0.5078,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753913008836,0.042,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753913009071,0.002,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753913009072,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753913009275,0.49663428,3768.2,3767.2,4.1]
["bitfinex","ETHUSD",1753913009566,0.4564,3768.6,3768.0,0.1328]
["bitfinex","ETHUSD",1753913009734,0.13581314,3768.7,3768.0,0.1328]
["bitfinex","ETHUSD",1753913009735,0.4564,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753913010070,0.04,3768.9,3768.0,2.78672781]
["bitfinex","ETHUSD",1753913010271,0.04,3768.9,3768.0,0.1328]
["bitfinex","ETHUSD",1753913010567,0.04,3768.9,3768.0,3.12662781]
["bitfinex","ETHUSD",1753913010766,0.28835455,3768.9,3767.4,2.65429171]
["bitfinex","ETHUSD",1753913011067,0.24835455,3768.8,3768.0,2.65392781]
["bitfinex","ETHUSD",1753913011269,0.04,3768.9,3768.0,3.20392781]
["bitfinex","ETHUSD",1753913011430,0.04,3768.9,3768.0,3.12662781]
["bitfinex","ETHUSD",1753913011634,0.04,3768.9,3768.0,3.67662781]
["bitfinex","ETHUSD",1753913011837,0.04,3768.9,3768.0,6.67662781]
["bitfinex","ETHUSD",1753913012031,0.04,3768.9,3768.0,7.79562781]
["bitfinex","ETHUSD",1753913012455,0.04,3768.9,3768.0,10.79562781]
["bitfinex","ETHUSD",1753913012654,0.04,3768.9,3768.0,10.79662781]
["bitfinex","ETHUSD",1753913013070,0.04,3768.9,3768.0,3.12662781]
["bitfinex","ETHUSD",1753913013255,0.04,3768.9,3768.0,4.5917]
["bitfinex","ETHUSD",1753913013434,0.04,3768.9,3768.0,10.79562781]
["bitfinex","ETHUSD",1753913014550,0.04,3768.9,3768.1,0.55]
["bitfinex","ETHUSD",1753913014757,0.04,3768.9,3768.5,2.65351031]
["bitfinex","ETHUSD",1753913015068,0.04,3768.9,3768.6,4.5997]
["bitfinex","ETHUSD",1753913015262,0.04,3768.9,3768.6,7.25319816]
["bitfinex","ETHUSD",1753913015464,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753913015659,0.042,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753913015873,0.042,3768.9,3768.8,0.4727]
["bitfinex","ETHUSD",1753913016052,0.042,3768.9,3768.8,3.12606446]
["bitfinex","ETHUSD",1753913016252,0.042,3768.9,3768.1,0.4727]
["bitfinex","ETHUSD",1753913016452,0.042,3768.9,3768.2,6.78178508]
["bitfinex","ETHUSD",1753913016652,0.042,3768.9,3767.8,3.0]
["bitfinex","ETHUSD",1753913016853,0.9222,3768.8,3767.9,4.13]
["bitfinex","ETHUSD",1753913017077,0.042,3768.9,3768.0,4.13]
["bitfinex","ETHUSD",1753913017078,0.9222,3768.7,3768.0,4.13]
["bitfinex","ETHUSD",1753913017372,0.7926,3768.9,3766.6,6.382]
["bitfinex","ETHUSD",1753913017373,0.9222,3768.6,3767.9,4.131]
["bitfinex","ETHUSD",1753913017675,0.9222,3768.6,3768.0,4.131]
["bitfinex","ETHUSD",1753913017882,0.9222,3768.6,3768.1,4.131]
["bitfinex","ETHUSD",1753913018039,0.7926,3768.9,3768.1,4.131]
["bitfinex","ETHUSD",1753913018243,0.9222,3768.5,3768.1,4.131]
["bitfinex","ETHUSD",1753913019276,0.9222,3768.4,3768.1,4.131]
["bitfinex","ETHUSD",1753913019474,0.4564,3768.3,3768.1,4.131]
["bitfinex","ETHUSD",1753913019864,0.9222,3768.3,3768.1,4.131]
["bitfinex","ETHUSD",1753913020066,0.7926,3768.9,3767.1,0.4727]
["bitfinex","ETHUSD",1753913020067,0.9222,3768.2,3767.1,0.4727]
["bitfinex","ETHUSD",1753913020267,1.6728,3768.1,3766.9,0.4727]
["bitfinex","ETHUSD",1753913020479,1.08948,3768.0,3767.0,4.132]
["bitfinex","ETHUSD",1753913020678,0.9222,3768.0,3767.9,0.1328]
["bitfinex","ETHUSD",1753913020981,0.7506,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753913021368,30.9222,3768.0,3766.6,6.382]
["bitfinex","ETHUSD",1753913021567,1.7186,3767.9,3766.8,4.132]
["bitfinex","ETHUSD",1753913021767,0.9222,3767.8,3766.6,6.382]
["bitfinex","ETHUSD",1753913021988,1.3237,3767.7,3766.5,4.135]
["bitfinex","ETHUSD",1753913022178,1.15010759,3767.6,3766.5,4.135]
["bitfinex","ETHUSD",1753913022390,0.9222,3767.5,3766.5,4.135]
["bitfinex","ETHUSD",1753913022690,0.7737,3767.7,3766.5,4.135]
["bitfinex","ETHUSD",1753913022854,0.9222,3767.4,3766.5,4.135]
["bitfinex","ETHUSD",1753913023200,0.9222,3767.3,3766.5,4.135]
["bitfinex","ETHUSD",1753913023351,0.7737,3767.7,3766.5,4.135]
["bitfinex","ETHUSD",1753913023680,0.9222,3767.2,3766.5,4.135]
["bitfinex","ETHUSD",1753913023860,0.7737,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753913024259,0.9222,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753913024650,0.9222,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753913025166,0.9222,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753913025557,0.4564,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913025754,0.9222,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913026081,0.4564,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913026389,0.9222,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913029789,0.7737,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753913029951,0.93999,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753913030156,0.8892,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753913030584,0.8892,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753913030984,0.8892,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753913031161,0.7737,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753913031584,0.4313,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753913032115,0.4313,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753913032465,0.4313,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753913032783,0.8259,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753913032987,0.4579,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753913033187,0.8259,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753913033418,0.14166,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753913033572,1.03086,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753913033954,0.8892,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753913034798,0.4313,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753913034969,0.8892,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753913035355,0.8892,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913036309,1.68248642,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913036466,1.78264026,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913037214,0.7601,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913037422,1.6493,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913037596,1.81423,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913040393,1.35633,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913040595,0.13321857,3766.8,3766.5,0.4581]
["bitfinex","ETHUSD",1753913040794,0.4313,3767.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1753913041006,0.4313,3767.9,3766.5,0.4581]
["bitfinex","ETHUSD",1753913041007,0.4579,3767.8,3766.5,0.001]
["bitfinex","ETHUSD",1753913041209,3.7559,3767.6,3766.5,0.001]
["bitfinex","ETHUSD",1753913041423,2.57026461,3767.5,3766.5,0.001]
["bitfinex","ETHUSD",1753913041585,0.8892,3767.5,3766.5,0.001]
["bitfinex","ETHUSD",1753913041946,0.8892,3767.4,3766.5,0.001]
["bitfinex","ETHUSD",1753913042490,0.92238026,3767.3,3766.5,0.001]
["bitfinex","ETHUSD",1753913042682,0.79698114,3767.2,3766.5,0.001]
["bitfinex","ETHUSD",1753913042882,0.71861811,3767.1,3766.5,0.001]
["bitfinex","ETHUSD",1753913043115,4.653,3767.2,3766.5,0.001]
["bitfinex","ETHUSD",1753913043116,0.7638,3767.2,3766.5,0.001]
["bitfinex","ETHUSD",1753913043918,0.4313,3767.4,3766.5,0.001]
["bitfinex","ETHUSD",1753913044404,4.27542968,3767.9,3766.8,2.65475914]
["bitfinex","ETHUSD",1753913044405,0.8167,3767.9,3766.8,2.65475914]
["bitfinex","ETHUSD",1753913044609,0.8167,3767.9,3766.9,0.4571]
["bitfinex","ETHUSD",1753913044812,1.2746,3767.9,3766.9,0.4571]
["bitfinex","ETHUSD",1753913045510,1.2746,3767.9,3766.6,4.146]
["bitfinex","ETHUSD",1753913045511,0.8892,3767.8,3766.6,4.146]
["bitfinex","ETHUSD",1753913045911,0.4313,3767.7,3766.6,4.146]
["bitfinex","ETHUSD",1753913046235,0.4313,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753913046392,0.4313,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753913046727,0.4313,3768.0,3767.2,0.4571]
["bitfinex","ETHUSD",1753913046929,0.4313,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753913047103,0.61537,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753913047506,0.18407,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753913047699,0.4313,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753913047898,0.64197,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753913048093,0.002,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753913048634,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913050899,0.8912,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913051119,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913052901,0.8912,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913053301,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913054396,0.002,3768.1,3768.0,0.5899]
["bitfinex","ETHUSD",1753913054896,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913055097,0.8912,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913055733,0.4333,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913055960,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913057099,0.4426,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913058044,0.9314,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913058346,0.9314,3768.1,3766.9,4.137]
["bitfinex","ETHUSD",1753913058347,2.11135706,3768.1,3766.9,4.137]
["bitfinex","ETHUSD",1753913058497,0.9294,3768.0,3767.4,0.1328]
["bitfinex","ETHUSD",1753913058902,0.9294,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753913059315,0.9294,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753913059735,3.0,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753913059932,3.9294,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753913060138,0.9294,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753913060416,0.9294,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753913060863,0.9294,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753913064072,1.2743,3768.1,3767.4,0.1328]
["bitfinex","ETHUSD",1753913064380,1.10089,3768.0,3767.4,0.1328]
["bitfinex","ETHUSD",1753913064552,1.10089,3768.0,3767.1,0.4863]
["bitfinex","ETHUSD",1753913064753,0.9294,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753913064921,0.7855,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753913065121,0.4406,3768.0,3767.1,0.4863]
["bitfinex","ETHUSD",1753913065355,0.4406,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753913065520,0.7855,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753913065722,0.4406,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753913066332,0.002,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753913066545,0.002,3768.1,3767.8,0.6191]
["bitfinex","ETHUSD",1753913066756,0.002,3768.1,3767.8,0.4863]
["bitfinex","ETHUSD",1753913066964,0.002,3768.1,3767.5,2.654224]
["bitfinex","ETHUSD",1753913066965,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753913069642,0.002,3768.1,3768.0,0.6191]
["bitfinex","ETHUSD",1753913070021,0.002,3768.1,3768.0,3.27302781]
["bitfinex","ETHUSD",1753913070557,0.002,3768.1,3768.0,12.29926201]
["bitfinex","ETHUSD",1753913070924,0.002,3768.1,3768.0,12.84926201]
["bitfinex","ETHUSD",1753913071655,0.002,3768.1,3768.0,17.1744962]
["bitfinex","ETHUSD",1753913072181,0.4806,3771.9,3768.5,2.799]
["bitfinex","ETHUSD",1753913072323,0.9294,3771.3,3770.5,2.65216594]
["bitfinex","ETHUSD",1753913072629,0.9294,3771.3,3769.8,9.0262342]
["bitfinex","ETHUSD",1753913072630,0.24764101,3771.2,3770.7,2.78481203]
["bitfinex","ETHUSD",1753913072819,0.24764101,3771.2,3770.7,0.1328]
["bitfinex","ETHUSD",1753913073020,0.9294,3771.1,3770.6,4.154]
["bitfinex","ETHUSD",1753913073334,0.24752384,3771.0,3770.6,4.154]
["bitfinex","ETHUSD",1753913073558,0.24752384,3771.0,3770.7,4.153]
["bitfinex","ETHUSD",1753913073858,0.24752384,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753913074184,0.4406,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753913075028,1.1767918,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753913075261,1.17671369,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753913075647,0.9294,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753913075857,0.24731953,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753913076056,0.24731953,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753913076351,1.17671953,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753913076549,1.17665304,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753913076736,0.8169,3771.1,3770.6,4.149]
["bitfinex","ETHUSD",1753913076942,0.24725304,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753913077137,0.9294,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753913077359,0.9294,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753913077560,0.9294,3771.3,3768.1,0.33949637]
["bitfinex","ETHUSD",1753913077561,0.9294,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753913077760,0.4406,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753913077968,0.9294,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753913079070,0.4406,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753913079366,0.16206724,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753913079566,0.24696876,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753913079940,0.9294,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753913082438,0.502,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753913082653,0.502,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913083194,1.4314,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913083990,0.9426,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913084336,0.502,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913084982,0.502,3771.7,3771.6,3.27049463]
["bitfinex","ETHUSD",1753913086092,0.452,3771.7,3771.6,3.27049463]
["bitfinex","ETHUSD",1753913087698,0.452,3771.7,3771.6,0.6191]
["bitfinex","ETHUSD",1753913087900,1.3848,3771.7,3771.6,4.2728]
["bitfinex","ETHUSD",1753913088051,1.52728,3771.7,3771.6,4.2728]
["bitfinex","ETHUSD",1753913088452,1.52728,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913089379,1.3848,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913090975,2.1997,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913091371,0.8863,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913091970,1.3848,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913095704,31.7056,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913096021,3.0,3771.6,3770.0,0.4755]
["bitfinex","ETHUSD",1753913096230,3.0,3771.6,3769.8,4.134]
["bitfinex","ETHUSD",1753913096231,0.9328,3771.5,3769.8,4.6095]
["bitfinex","ETHUSD",1753913096529,1.78524419,3771.4,3769.8,4.6095]
["bitfinex","ETHUSD",1753913096697,1.11132442,3771.3,3769.8,4.6095]
["bitfinex","ETHUSD",1753913096903,0.17852442,3771.3,3769.8,7.26214906]
["bitfinex","ETHUSD",1753913097104,0.9328,3771.2,3769.8,7.26214906]
["bitfinex","ETHUSD",1753913097300,0.8193,3771.4,3769.8,7.26214906]
["bitfinex","ETHUSD",1753913097524,1.3178,3771.4,3769.9,9.6348342]
["bitfinex","ETHUSD",1753913097817,1.3178,3771.4,3770.2,2.65236641]
["bitfinex","ETHUSD",1753913098023,1.3178,3771.4,3770.3,3.12780861]
["bitfinex","ETHUSD",1753913098644,1.3178,3771.4,3770.3,0.4755]
["bitfinex","ETHUSD",1753913098835,0.9328,3771.3,3770.3,0.4755]
["bitfinex","ETHUSD",1753913099405,0.9328,3771.3,3770.4,2.65218962]
["bitfinex","ETHUSD",1753913099586,0.4343,3771.3,3770.5,4.6155]
["bitfinex","ETHUSD",1753913099792,0.4985,3771.6,3770.6,0.4755]
["bitfinex","ETHUSD",1753913100537,0.4343,3771.5,3770.5,4.139]
["bitfinex","ETHUSD",1753913100834,0.4343,3771.5,3770.6,0.4755]
["bitfinex","ETHUSD",1753913101547,1.2244,3771.7,3770.6,0.4755]
["bitfinex","ETHUSD",1753913101712,0.452,3771.7,3770.6,3.26067506]
["bitfinex","ETHUSD",1753913101907,0.452,3771.7,3770.9,9.0262342]
["bitfinex","ETHUSD",1753913102127,0.452,3771.7,3771.0,0.4755]
["bitfinex","ETHUSD",1753913102438,0.452,3771.7,3770.5,0.1331]
["bitfinex","ETHUSD",1753913102439,0.4985,3771.6,3771.1,4.14]
["bitfinex","ETHUSD",1753913102652,0.4343,3771.5,3770.9,4.141]
["bitfinex","ETHUSD",1753913102818,0.4985,3771.4,3770.9,4.141]
["bitfinex","ETHUSD",1753913103020,0.9328,3771.3,3770.9,4.141]
["bitfinex","ETHUSD",1753913103204,0.9328,3771.2,3770.9,4.141]
["bitfinex","ETHUSD",1753913103403,0.4985,3771.5,3770.6,0.001]
["bitfinex","ETHUSD",1753913103626,0.4985,3771.5,3770.6,2.65306186]
["bitfinex","ETHUSD",1753913103819,0.4985,3771.5,3770.7,4.14]
["bitfinex","ETHUSD",1753913104539,0.4343,3771.4,3770.7,4.14]
["bitfinex","ETHUSD",1753913104915,0.4985,3771.3,3770.8,4.14]
["bitfinex","ETHUSD",1753913105316,0.9328,3771.3,3770.8,4.14]
["bitfinex","ETHUSD",1753913105737,0.9328,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753913108544,0.452,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753913108757,0.452,3771.7,3771.3,0.4755]
["bitfinex","ETHUSD",1753913109115,0.452,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913110009,1.3848,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913110211,1.52728,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913110649,0.452,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913110812,1.3848,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753913111509,1.3848,3771.7,3770.6,0.1341]
["bitfinex","ETHUSD",1753913111510,2.1669,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1753913111828,0.9149,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753913112166,0.94804419,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1753913112472,0.9328,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1753913112672,0.9328,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753913115127,0.9328,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1753913115325,0.8246,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753913115769,0.9328,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753913116133,0.4343,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753913116339,0.9328,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753913116738,0.9328,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753913117042,0.9327,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753913117441,0.17574,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753913117442,0.9327,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753913120442,2.2335,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753913120776,0.7508,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1753913121142,1.0655,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753913121574,0.9327,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753913122193,0.1328,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753913122491,0.9327,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753913123244,0.7508,3770.3,3769.3,4.129]
["bitfinex","ETHUSD",1753913123438,3.9327,3770.5,3769.9,0.1328]
["bitfinex","ETHUSD",1753913123439,3.0,3770.5,3769.9,0.1328]
["bitfinex","ETHUSD",1753913123659,3.0,3770.5,3769.4,0.6279]
["bitfinex","ETHUSD",1753913123859,3.0,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753913124055,3.9327,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753913125147,5.00891089,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753913125357,0.8275,3770.4,3769.6,4.128]
["bitfinex","ETHUSD",1753913125562,0.9327,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753913126060,0.9327,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753913126885,0.9327,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753913127265,1.21265109,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753913127578,0.9327,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753913128189,0.9327,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753913128491,1.21265109,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753913128700,0.8275,3770.4,3769.9,0.6266]
["bitfinex","ETHUSD",1753913128988,0.8275,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753913129287,7.09,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753913129781,3.0,3770.5,3770.0,0.4938]
["bitfinex","ETHUSD",1753913129983,3.0,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753913130987,3.9327,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753913131181,3.0,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753913132686,0.7655,3771.1,3770.4,0.1328]
["bitfinex","ETHUSD",1753913132854,1.6982,3771.4,3770.4,0.6266]
["bitfinex","ETHUSD",1753913133054,1.2377,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753913133360,1.6982,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753913133566,0.9327,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753913133793,3.4625,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753913134173,3.9347,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753913134493,0.002,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753913138468,0.002,3771.6,3771.5,0.4938]
["bitfinex","ETHUSD",1753913138889,0.002,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753913139295,0.002,3771.6,3771.5,0.4938]
["bitfinex","ETHUSD",1753913139497,0.002,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753913141213,0.4605,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753913141406,0.9327,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753913143210,1.7436,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753913143386,1.91836,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753913143578,0.9327,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753913143779,0.8109,3771.5,3770.8,0.4938]
["bitfinex","ETHUSD",1753913143991,0.002,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753913144600,0.002,3771.6,3771.0,0.4938]
["bitfinex","ETHUSD",1753913144804,0.002,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753913145481,0.4742,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753913145681,0.9347,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753913146232,0.002,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753913146511,0.002,3771.6,3771.5,0.6266]
["bitfinex","ETHUSD",1753913146899,0.002,3771.6,3771.5,3.27806493]
["bitfinex","ETHUSD",1753913147100,0.002,3771.6,3771.5,3.41216493]
["bitfinex","ETHUSD",1753913147313,0.002,3771.6,3771.5,0.7607]
["bitfinex","ETHUSD",1753913147517,0.002,3771.6,3771.5,0.6266]
["bitfinex","ETHUSD",1753913147685,0.002,3771.6,3771.5,3.27806493]
["bitfinex","ETHUSD",1753913148084,0.002,3771.6,3771.5,3.41216493]
["bitfinex","ETHUSD",1753913151499,0.002,3771.6,3771.5,2.78426493]
["bitfinex","ETHUSD",1753913151814,0.002,3771.6,3771.5,4.2438]
["bitfinex","ETHUSD",1753913152201,0.002,3771.6,3771.5,6.89526493]
["bitfinex","ETHUSD",1753913152423,0.002,3771.6,3771.5,7.37946493]
["bitfinex","ETHUSD",1753913153262,0.002,3771.6,3771.5,4.2438]
["bitfinex","ETHUSD",1753913156436,0.002,3771.6,3771.5,7.37946493]
["bitfinex","ETHUSD",1753913158566,0.002,3771.6,3771.5,7.51356493]
["bitfinex","ETHUSD",1753913160325,0.002,3771.6,3771.5,7.37946493]
["bitfinex","ETHUSD",1753913160558,0.002,3771.6,3771.5,4.2368]
["bitfinex","ETHUSD",1753913160721,0.002,3771.6,3771.5,6.88826493]
["bitfinex","ETHUSD",1753913161631,0.002,3771.6,3771.5,7.37246493]
["bitfinex","ETHUSD",1753913164347,0.002,3771.6,3771.5,7.50656493]
["bitfinex","ETHUSD",1753913166852,0.002,3771.6,3771.5,11.05656493]
["bitfinex","ETHUSD",1753913171089,0.002,3771.6,3771.5,10.92046493]
["bitfinex","ETHUSD",1753913171582,0.002,3771.6,3771.5,6.33426493]
["bitfinex","ETHUSD",1753913171787,0.002,3771.6,3771.5,10.43626493]
["bitfinex","ETHUSD",1753913174886,0.4637,3772.3,3771.6,3.55]
["bitfinex","ETHUSD",1753913175098,0.4976,3772.2,3772.0,2.65110585]
["bitfinex","ETHUSD",1753913175385,0.4976,3772.2,3772.1,4.102]
["bitfinex","ETHUSD",1753913175587,0.4976,3772.2,3772.1,4.2348]
["bitfinex","ETHUSD",1753913175954,0.9613,3772.2,3772.1,4.2348]
["bitfinex","ETHUSD",1753913176158,0.9613,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753913176357,1.7711,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753913176563,1.94821,3772.2,3772.1,4.2348]
["bitfinex","ETHUSD",1753913176759,1.94821,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753913176959,0.7784,3772.1,3772.0,4.102]
["bitfinex","ETHUSD",1753913177198,1.6929,3772.1,3772.0,4.102]
["bitfinex","ETHUSD",1753913179906,0.9145,3772.1,3772.0,4.102]
["bitfinex","ETHUSD",1753913181704,0.4718,3772.4,3772.1,2.65098594]
["bitfinex","ETHUSD",1753913181869,1.2832,3772.7,3772.0,4.102]
["bitfinex","ETHUSD",1753913182065,0.4827,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1753913182301,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753913182503,0.04,3772.9,3772.8,6.88535131]
["bitfinex","ETHUSD",1753913183005,0.04,3772.9,3772.8,4.2348]
["bitfinex","ETHUSD",1753913183176,0.04,3772.9,3772.8,6.88535131]
["bitfinex","ETHUSD",1753913183505,0.04,3772.9,3772.8,7.35995131]
["bitfinex","ETHUSD",1753913184210,0.04,3772.9,3772.8,6.88535131]
["bitfinex","ETHUSD",1753913184770,0.04,3772.9,3772.8,7.35995131]
["bitfinex","ETHUSD",1753913185912,0.04,3772.9,3772.8,6.88535131]
["bitfinex","ETHUSD",1753913186098,0.04,3772.9,3772.8,7.0876962]
["bitfinex","ETHUSD",1753913188594,0.9545,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753913188777,0.9545,3772.9,3772.8,4.2348]
["bitfinex","ETHUSD",1753913188778,1.13242,3772.9,3772.8,4.2348]
["bitfinex","ETHUSD",1753913189118,1.95712,3772.9,3772.8,4.2348]
["bitfinex","ETHUSD",1753913189610,1.95712,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753913189973,1.95712,3772.9,3772.8,4.2348]
["bitfinex","ETHUSD",1753913190814,1.7792,3772.9,3772.8,4.2348]
["bitfinex","ETHUSD",1753913191782,0.7517,3773.4,3772.8,4.2348]
["bitfinex","ETHUSD",1753913191979,0.7517,3773.4,3772.8,6.88529576]
["bitfinex","ETHUSD",1753913192214,0.7517,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753913192402,0.7517,3773.4,3773.3,4.2348]
["bitfinex","ETHUSD",1753913192714,1.6662,3773.4,3773.3,4.2348]
["bitfinex","ETHUSD",1753913193029,0.1328,3774.5,3773.3,4.2348]
["bitfinex","ETHUSD",1753913193030,1.7164,3773.7,3773.3,4.2348]
["bitfinex","ETHUSD",1753913193239,0.8019,3773.7,3773.3,4.2348]
["bitfinex","ETHUSD",1753913193528,0.8241,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753913193697,0.8241,3773.9,3773.7,4.102]
["bitfinex","ETHUSD",1753913193910,0.8241,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913194116,1.2668,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913194519,1.7386,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913195717,1.7386,3773.9,3773.8,4.2338]
["bitfinex","ETHUSD",1753913198511,1.2959,3773.9,3773.8,4.2338]
["bitfinex","ETHUSD",1753913198733,1.7386,3773.9,3773.8,4.2338]
["bitfinex","ETHUSD",1753913198975,1.91246,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913200264,1.7386,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913200463,0.4718,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913201166,0.9145,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913202069,0.7725,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753913202270,1.2152,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753913202439,0.9145,3774.2,3773.9,4.101]
["bitfinex","ETHUSD",1753913202768,0.9145,3774.1,3774.0,4.101]
["bitfinex","ETHUSD",1753913202969,0.9145,3774.1,3774.0,4.2338]
["bitfinex","ETHUSD",1753913203370,1.0832,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753913204486,0.816,3774.0,3773.5,4.101]
["bitfinex","ETHUSD",1753913204640,0.816,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753913204966,0.7947,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753913205174,1.7092,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753913205369,0.7947,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753913205770,1.88012,3773.8,3772.4,6.371]
["bitfinex","ETHUSD",1753913205973,0.9145,3773.7,3772.5,4.1]
["bitfinex","ETHUSD",1753913206284,1.7092,3773.6,3772.5,4.1]
["bitfinex","ETHUSD",1753913206515,0.9145,3773.5,3772.5,4.1]
["bitfinex","ETHUSD",1753913206726,0.9112,3773.4,3772.5,4.1]
["bitfinex","ETHUSD",1753913207094,0.9112,3773.4,3772.6,2.65063672]
["bitfinex","ETHUSD",1753913207424,0.9112,3773.4,3772.6,6.75063672]
["bitfinex","ETHUSD",1753913207565,0.9112,3773.4,3772.6,2.65063672]
["bitfinex","ETHUSD",1753913207765,0.9112,3773.4,3772.7,4.1]
["bitfinex","ETHUSD",1753913207972,0.7947,3773.6,3772.8,0.8987]
["bitfinex","ETHUSD",1753913208288,0.9112,3773.5,3772.9,4.1]
["bitfinex","ETHUSD",1753913208479,0.9112,3773.5,3772.5,0.499]
["bitfinex","ETHUSD",1753913208683,0.9112,3773.5,3772.6,4.1]
["bitfinex","ETHUSD",1753913209118,0.9112,3773.5,3772.6,6.75069051]
["bitfinex","ETHUSD",1753913209322,0.7563,3773.3,3772.4,6.371]
["bitfinex","ETHUSD",1753913209590,0.7563,3773.1,3772.4,6.371]
["bitfinex","ETHUSD",1753913209898,0.7563,3772.9,3772.5,4.1]
["bitfinex","ETHUSD",1753913210117,0.7563,3772.9,3772.4,6.371]
["bitfinex","ETHUSD",1753913210118,0.7563,3772.9,3772.6,4.1]
["bitfinex","ETHUSD",1753913210317,0.4761,3773.2,3772.6,4.1]
["bitfinex","ETHUSD",1753913211228,0.7563,3773.3,3772.6,4.1]
["bitfinex","ETHUSD",1753913211991,0.7563,3773.3,3772.4,6.371]
["bitfinex","ETHUSD",1753913211992,0.9112,3773.2,3772.4,6.371]
["bitfinex","ETHUSD",1753913212208,0.9112,3773.1,3772.5,4.1]
["bitfinex","ETHUSD",1753913213401,0.4351,3773.1,3772.6,4.1]
["bitfinex","ETHUSD",1753913213600,0.9112,3773.0,3772.6,4.1]
["bitfinex","ETHUSD",1753913213820,0.4351,3773.0,3772.6,4.1]
["bitfinex","ETHUSD",1753913214041,0.9112,3773.0,3772.6,4.1]
["bitfinex","ETHUSD",1753913214245,0.4761,3773.0,3772.6,4.1]
["bitfinex","ETHUSD",1753913214616,0.4761,3773.0,3772.7,4.1]
["bitfinex","ETHUSD",1753913214810,1.6675,3773.3,3772.7,4.1]
["bitfinex","ETHUSD",1753913215549,1.1914,3773.3,3772.7,4.1]
["bitfinex","ETHUSD",1753913215750,1.1914,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753913215751,1.33034,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753913216743,1.33034,3773.2,3773.1,4.2338]
["bitfinex","ETHUSD",1753913217047,1.33034,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753913217350,0.7751,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753913217655,1.819334,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753913217945,1.6976,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753913218330,0.7864,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753913218650,0.9112,3772.9,3772.8,4.2338]
["bitfinex","ETHUSD",1753913218807,0.7864,3773.0,3772.8,4.2338]
["bitfinex","ETHUSD",1753913219321,1.2625,3773.0,3772.8,4.2338]
["bitfinex","ETHUSD",1753913219518,1.6976,3773.0,3772.8,4.2338]
["bitfinex","ETHUSD",1753913220242,1.2625,3773.0,3772.8,4.2338]
["bitfinex","ETHUSD",1753913220449,0.7864,3773.0,3772.8,4.2338]
["bitfinex","ETHUSD",1753913221143,0.9112,3773.3,3772.8,4.2338]
["bitfinex","ETHUSD",1753913221144,0.7864,3773.3,3772.8,4.2338]
["bitfinex","ETHUSD",1753913221440,0.7864,3773.3,3772.9,0.499]
["bitfinex","ETHUSD",1753913221650,0.7864,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753913221853,1.2056,3773.6,3773.2,4.2338]
["bitfinex","ETHUSD",1753913222054,0.7705,3773.6,3773.2,4.2338]
["bitfinex","ETHUSD",1753913222350,0.7705,3773.6,3773.2,4.101]
["bitfinex","ETHUSD",1753913222555,0.7705,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753913222916,3.7705,3773.6,3773.5,4.2338]
["bitfinex","ETHUSD",1753913223116,3.80362486,3773.6,3773.5,4.101]
["bitfinex","ETHUSD",1753913223349,4.6817,3773.6,3773.5,4.101]
["bitfinex","ETHUSD",1753913223958,0.7877,3773.5,3772.4,6.371]
["bitfinex","ETHUSD",1753913224178,3.7877,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753913224379,1.6989,3773.2,3773.0,4.101]
["bitfinex","ETHUSD",1753913224679,0.002,3774.0,3772.4,6.371]
["bitfinex","ETHUSD",1753913224680,0.4351,3773.1,3772.4,6.371]
["bitfinex","ETHUSD",1753913224839,0.7759,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753913225170,0.7759,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753913225763,1.252,3773.0,3772.9,4.2338]
["bitfinex","ETHUSD",1753913225959,1.252,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753913226170,1.252,3773.0,3772.9,4.2338]
["bitfinex","ETHUSD",1753913226597,0.7759,3773.0,3772.9,4.2338]
["bitfinex","ETHUSD",1753913229643,0.7807,3773.3,3772.9,4.2338]
["bitfinex","ETHUSD",1753913229844,0.7807,3773.7,3773.0,0.499]
["bitfinex","ETHUSD",1753913230078,0.7807,3773.9,3773.2,0.1328]
["bitfinex","ETHUSD",1753913230242,0.7807,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753913230578,1.6919,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913230877,1.86129,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753913231037,1.86129,3773.9,3773.8,4.2338]
["bitfinex","ETHUSD",1753913231470,0.7807,3773.9,3773.8,4.2338]
["bitfinex","ETHUSD",1753913232678,0.002,3774.0,3773.8,4.2338]
["bitfinex","ETHUSD",1753913233364,0.002,3774.0,3773.9,4.1]
["bitfinex","ETHUSD",1753913235071,0.002,3774.0,3773.9,4.599]
["bitfinex","ETHUSD",1753913235573,0.002,3774.0,3773.9,4.1]
["bitfinex","ETHUSD",1753913236378,0.002,3774.0,3773.9,4.599]
["bitfinex","ETHUSD",1753913237557,0.002,3774.0,3773.9,7.24337874]
["bitfinex","ETHUSD",1753913237771,0.002,3774.0,3773.9,7.64307874]
["bitfinex","ETHUSD",1753913238161,0.002,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753913238363,0.002,3774.0,3773.9,4.1]
["bitfinex","ETHUSD",1753913238985,0.9275,3774.0,3773.9,4.1]
["bitfinex","ETHUSD",1753913239375,0.002,3774.0,3773.9,4.1]
["bitfinex","ETHUSD",1753913239984,0.002,3774.0,3773.9,7.24337874]
["bitfinex","ETHUSD",1753913240185,0.002,3774.0,3773.9,7.64307874]
["bitfinex","ETHUSD",1753913240692,0.002,3774.0,3773.9,7.24337874]
["bitfinex","ETHUSD",1753913241588,0.002,3774.0,3773.9,4.5936]
["bitfinex","ETHUSD",1753913241889,0.002,3774.0,3773.9,7.24337874]
["bitfinex","ETHUSD",1753913243347,0.002,3774.0,3773.9,7.64307874]
["bitfinex","ETHUSD",1753913244108,0.002,3774.0,3773.9,6.74977874]
["bitfinex","ETHUSD",1753913244306,0.002,3774.0,3773.9,7.24337874]
["bitfinex","ETHUSD",1753913245687,0.002,3774.0,3773.9,7.64307874]
["bitfinex","ETHUSD",1753913246081,0.002,3774.0,3773.9,3.14337874]
["bitfinex","ETHUSD",1753913246277,0.002,3774.0,3773.9,7.64207874]
["bitfinex","ETHUSD",1753913246810,0.002,3774.0,3773.9,6.74877874]
["bitfinex","ETHUSD",1753913247120,0.002,3774.0,3773.9,7.24237874]
["bitfinex","ETHUSD",1753913247314,0.002,3774.0,3773.9,7.64207874]
["bitfinex","ETHUSD",1753913247912,0.002,3774.0,3773.9,3.54307874]
["bitfinex","ETHUSD",1753913248218,0.002,3774.0,3773.9,7.24837874]
["bitfinex","ETHUSD",1753913248540,0.002,3774.0,3773.9,7.38117874]
["bitfinex","ETHUSD",1753913249517,0.002,3774.0,3773.9,6.88757874]
["bitfinex","ETHUSD",1753913249885,0.002,3774.0,3773.9,6.89957874]
["bitfinex","ETHUSD",1753913250619,0.002,3774.0,3773.9,6.76677874]
["bitfinex","ETHUSD",1753913250826,0.002,3774.0,3773.9,6.89237874]
["bitfinex","ETHUSD",1753913251517,0.002,3774.0,3773.9,7.78567874]
["bitfinex","ETHUSD",1753913252619,0.002,3774.0,3773.9,2.78257874]
["bitfinex","ETHUSD",1753913252818,0.002,3774.0,3773.9,6.89857874]
["bitfinex","ETHUSD",1753913254910,0.002,3774.0,3773.9,4.2478]
["bitfinex","ETHUSD",1753913255236,0.002,3774.0,3773.9,6.89757874]
["bitfinex","ETHUSD",1753913255433,0.42318767,3774.3,3774.1,2.64959623]
["bitfinex","ETHUSD",1753913255604,0.04,3774.9,3774.2,6.76451966]
["bitfinex","ETHUSD",1753913255804,0.4405,3774.8,3774.3,4.115]
["bitfinex","ETHUSD",1753913256027,0.04,3774.9,3774.3,4.115]
["bitfinex","ETHUSD",1753913256233,0.4405,3774.7,3774.3,4.115]
["bitfinex","ETHUSD",1753913256438,0.04,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753913256612,0.04,3774.9,3774.8,4.115]
["bitfinex","ETHUSD",1753913256810,0.04,3774.9,3774.8,4.2478]
["bitfinex","ETHUSD",1753913257010,0.4805,3774.9,3774.8,4.2478]
["bitfinex","ETHUSD",1753913257411,0.9655,3774.9,3774.8,4.2478]
["bitfinex","ETHUSD",1753913258232,0.9655,3774.9,3774.8,4.2448]
["bitfinex","ETHUSD",1753913258741,0.04,3774.9,3774.8,4.2448]
["bitfinex","ETHUSD",1753913259300,0.04,3774.9,3774.8,6.89394697]
["bitfinex","ETHUSD",1753913259500,0.04,3774.9,3774.8,7.38754697]
["bitfinex","ETHUSD",1753913259758,0.04,3774.9,3774.8,12.8487834]
["bitfinex","ETHUSD",1753913260318,0.04,3774.9,3774.8,16.3987834]
["bitfinex","ETHUSD",1753913262907,0.04,3774.9,3774.8,11.33724697]
["bitfinex","ETHUSD",1753913264144,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753913264443,0.04,3775.9,3775.8,6.76344536]
["bitfinex","ETHUSD",1753913264640,0.04,3775.9,3775.8,6.89624536]
["bitfinex","ETHUSD",1753913266410,0.04,3775.9,3775.8,7.38984536]
["bitfinex","ETHUSD",1753913268260,0.04,3775.9,3775.8,3.67454536]
["bitfinex","ETHUSD",1753913268415,0.04,3775.9,3775.8,7.78654536]
["bitfinex","ETHUSD",1753913268854,0.04,3775.9,3775.8,8.33654536]
["bitfinex","ETHUSD",1753913269272,0.04,3775.9,3775.8,4.22454536]
["bitfinex","ETHUSD",1753913269478,0.04,3775.9,3775.8,6.89324536]
["bitfinex","ETHUSD",1753913269837,0.04,3775.9,3775.8,11.33494536]
["bitfinex","ETHUSD",1753913270167,0.04,3775.9,3775.8,10.93524536]
["bitfinex","ETHUSD",1753913276791,0.04,3775.9,3775.8,6.82324536]
["bitfinex","ETHUSD",1753913277101,0.9871,3775.9,3775.8,9.88624536]
["bitfinex","ETHUSD",1753913277289,0.04,3775.9,3775.8,9.88624536]
["bitfinex","ETHUSD",1753913277901,0.04,3775.9,3775.8,9.88724536]
["bitfinex","ETHUSD",1753913278054,0.04,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753913278496,0.04,3775.9,3775.8,9.88724536]
["bitfinex","ETHUSD",1753913279888,0.042,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753913280074,0.042,3775.9,3775.8,9.88724536]
["bitfinex","ETHUSD",1753913280979,0.042,3775.9,3775.8,10.92824536]
["bitfinex","ETHUSD",1753913281383,0.042,3775.9,3775.8,10.43624536]
["bitfinex","ETHUSD",1753913281695,0.042,3775.9,3775.8,6.33124536]
["bitfinex","ETHUSD",1753913281897,0.042,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753913282108,0.042,3775.9,3775.8,9.88424536]
["bitfinex","ETHUSD",1753913283898,0.042,3775.9,3775.8,9.88324536]
["bitfinex","ETHUSD",1753913286203,0.5374,3775.9,3775.8,9.88324536]
["bitfinex","ETHUSD",1753913286610,0.5374,3775.9,3775.8,9.88024536]
["bitfinex","ETHUSD",1753913286914,0.042,3775.9,3775.8,9.88024536]
["bitfinex","ETHUSD",1753913287516,0.042,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753913287694,0.042,3775.9,3775.8,6.88024536]
["bitfinex","ETHUSD",1753913287695,0.9891,3775.9,3775.8,6.88024536]
["bitfinex","ETHUSD",1753913287879,0.9891,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753913288198,0.9891,3775.9,3775.8,6.87924536]
["bitfinex","ETHUSD",1753913288404,0.042,3775.9,3775.8,6.87924536]
["bitfinex","ETHUSD",1753913289416,0.9891,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753913289620,0.9891,3775.9,3775.8,4.2308]
["bitfinex","ETHUSD",1753913290401,0.04,3776.9,3775.9,2.64836834]
["bitfinex","ETHUSD",1753913290722,0.04,3776.9,3776.0,4.1]
["bitfinex","ETHUSD",1753913290903,0.04,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753913291222,0.04,3776.9,3776.8,4.099]
["bitfinex","ETHUSD",1753913293026,0.9471,3776.5,3776.4,4.098]
["bitfinex","ETHUSD",1753913293225,0.82273564,3776.6,3776.4,4.098]
["bitfinex","ETHUSD",1753913293408,4.7586,3776.5,3775.5,9.01560817]
["bitfinex","ETHUSD",1753913293608,4.7586,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753913293609,3.8115,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753913293815,1.7804592,3776.5,3776.4,4.2308]
["bitfinex","ETHUSD",1753913294340,2.7275592,3776.5,3776.4,4.2308]
["bitfinex","ETHUSD",1753913295116,1.7586,3776.5,3776.4,4.2308]
["bitfinex","ETHUSD",1753913296592,0.8115,3776.3,3775.5,6.367]
["bitfinex","ETHUSD",1753913296793,0.9231,3776.2,3775.6,4.098]
["bitfinex","ETHUSD",1753913296999,0.8115,3776.1,3775.6,4.098]
["bitfinex","ETHUSD",1753913297208,0.9231,3776.0,3775.6,4.098]
["bitfinex","ETHUSD",1753913297414,0.9231,3775.9,3775.6,4.098]
["bitfinex","ETHUSD",1753913297615,0.9231,3775.8,3775.6,4.098]
["bitfinex","ETHUSD",1753913297821,0.8115,3776.1,3775.5,6.367]
["bitfinex","ETHUSD",1753913297822,0.8115,3776.1,3775.7,4.098]
["bitfinex","ETHUSD",1753913298039,0.8115,3776.1,3775.7,4.5618]
["bitfinex","ETHUSD",1753913298329,1.7346,3776.1,3775.7,4.5618]
["bitfinex","ETHUSD",1753913299133,0.9231,3776.0,3775.7,4.098]
["bitfinex","ETHUSD",1753913300338,0.9231,3776.0,3775.5,9.01560263]
["bitfinex","ETHUSD",1753913300629,0.9231,3776.0,3775.8,4.098]
["bitfinex","ETHUSD",1753913301527,0.9231,3775.9,3775.5,9.01563823]
["bitfinex","ETHUSD",1753913301733,0.9231,3775.9,3775.6,4.098]
["bitfinex","ETHUSD",1753913302229,0.9231,3775.8,3775.7,4.098]
["bitfinex","ETHUSD",1753913302431,0.9231,3775.8,3775.5,6.367]
["bitfinex","ETHUSD",1753913302634,0.8115,3776.1,3775.6,4.098]
["bitfinex","ETHUSD",1753913302854,0.7814,3775.6,3774.9,0.20362957]
["bitfinex","ETHUSD",1753913303135,0.9231,3775.5,3774.9,2.85264919]
["bitfinex","ETHUSD",1753913303296,0.9231,3775.5,3775.0,4.098]
["bitfinex","ETHUSD",1753913303495,0.9231,3775.5,3775.1,4.098]
["bitfinex","ETHUSD",1753913303796,0.9231,3775.5,3775.2,4.098]
["bitfinex","ETHUSD",1753913304110,0.447,3775.5,3775.2,4.098]
["bitfinex","ETHUSD",1753913304314,0.447,3775.5,3775.3,4.098]
["bitfinex","ETHUSD",1753913304520,0.447,3775.5,3775.1,3.11271643]
["bitfinex","ETHUSD",1753913304828,0.447,3775.5,3775.2,4.098]
["bitfinex","ETHUSD",1753913305131,0.7814,3775.6,3775.3,4.098]
["bitfinex","ETHUSD",1753913305329,0.7814,3775.6,3775.4,4.098]
["bitfinex","ETHUSD",1753913305752,1.7045,3775.6,3775.4,4.098]
["bitfinex","ETHUSD",1753913306530,1.7045,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753913308045,1.7045,3775.6,3775.5,4.2308]
["bitfinex","ETHUSD",1753913309929,1.7045,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753913310110,1.87495,3775.6,3775.5,4.2308]
["bitfinex","ETHUSD",1753913310310,1.7045,3775.6,3775.5,4.2308]
["bitfinex","ETHUSD",1753913310955,0.7814,3776.0,3775.5,4.2308]
["bitfinex","ETHUSD",1753913311119,1.2284,3776.0,3775.5,4.2308]
["bitfinex","ETHUSD",1753913311323,1.2284,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753913311523,0.7814,3776.0,3775.9,4.2308]
["bitfinex","ETHUSD",1753913312510,0.6414,3776.0,3775.9,4.2308]
["bitfinex","ETHUSD",1753913313574,1.5645,3776.0,3775.9,4.2308]
["bitfinex","ETHUSD",1753913313782,1.72115,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753913313925,1.07975,3776.0,3775.7,4.2308]
["bitfinex","ETHUSD",1753913314126,8.0553564,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913314320,8.96886704,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913314752,9.89196704,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913315464,10.69216704,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913315674,5.63681064,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913318062,4.7233,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913318369,4.7233,3775.8,3775.7,4.2308]
["bitfinex","ETHUSD",1753913319236,3.8002,3775.8,3775.7,4.2308]
["bitfinex","ETHUSD",1753913319759,3.0,3775.8,3775.7,5.1288]
["bitfinex","ETHUSD",1753913319953,0.8273,3776.2,3775.7,5.1288]
["bitfinex","ETHUSD",1753913320148,0.8273,3776.2,3775.7,4.665]
["bitfinex","ETHUSD",1753913320354,0.8273,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753913320928,0.002,3776.3,3776.1,0.5966]
["bitfinex","ETHUSD",1753913321136,0.002,3776.3,3776.2,4.5618]
["bitfinex","ETHUSD",1753913321748,0.002,3776.3,3776.2,4.098]
["bitfinex","ETHUSD",1753913322857,0.9251,3776.3,3776.2,4.098]
["bitfinex","ETHUSD",1753913324074,0.449,3776.3,3776.2,4.098]
["bitfinex","ETHUSD",1753913324757,0.002,3776.3,3776.2,4.098]
["bitfinex","ETHUSD",1753913325165,0.002,3776.3,3776.2,4.5618]
["bitfinex","ETHUSD",1753913326740,0.002,3776.3,3776.2,4.098]
["bitfinex","ETHUSD",1753913333152,0.17771,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753913333344,3.0,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753913333549,3.9278,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753913333767,4.92279664,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753913336774,4.92279664,3776.1,3775.8,4.2298]
["bitfinex","ETHUSD",1753913337050,0.9278,3776.0,3775.8,4.2298]
["bitfinex","ETHUSD",1753913337476,0.9278,3775.9,3775.8,4.2298]
["bitfinex","ETHUSD",1753913339980,0.9278,3775.9,3775.2,0.001]
["bitfinex","ETHUSD",1753913339981,0.8161,3775.8,3775.2,0.001]
["bitfinex","ETHUSD",1753913340327,0.8161,3775.3,3775.2,4.098]
["bitfinex","ETHUSD",1753913340663,0.8161,3775.3,3775.2,4.2308]
["bitfinex","ETHUSD",1753913341189,0.8161,3775.3,3775.2,0.1338]
["bitfinex","ETHUSD",1753913341564,4.77700995,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753913341995,4.89580995,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753913342163,5.89092659,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753913342365,5.85781664,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753913343089,6.40781664,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753913343494,47.59381664,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753913344023,39.4322564,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753913344168,39.0150564,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753913344369,39.9428564,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753913358241,40.4928564,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753913358437,39.3881564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913358617,43.6169564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913359129,44.5542564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913362274,10.4582564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913362456,44.5542564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913362663,47.12452101,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913365334,10.58186461,3774.6,3774.5,0.4673]
["bitfinex","ETHUSD",1753913365576,12.9341564,3774.6,3774.5,0.4673]
["bitfinex","ETHUSD",1753913365738,12.9341564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913366073,42.9341564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913366275,12.9341564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913366575,12.9341564,3774.6,3774.5,0.4673]
["bitfinex","ETHUSD",1753913367632,12.9341564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913368895,12.9341564,3774.6,3774.5,0.4673]
["bitfinex","ETHUSD",1753913369981,12.9341564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913371380,12.9341564,3774.6,3774.5,0.4673]
["bitfinex","ETHUSD",1753913371542,7.095,3774.6,3774.5,0.4673]
["bitfinex","ETHUSD",1753913371742,7.095,3774.6,3774.5,0.7982]
["bitfinex","ETHUSD",1753913371948,7.095,3774.6,3774.5,0.3273]
["bitfinex","ETHUSD",1753913372163,7.095,3774.6,3774.5,0.7982]
["bitfinex","ETHUSD",1753913372668,0.27138371,3774.7,3774.1,0.6437]
["bitfinex","ETHUSD",1753913372872,3.002,3775.2,3774.2,0.4709]
["bitfinex","ETHUSD",1753913373096,3.0,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753913373450,3.0,3775.0,3774.6,0.4709]
["bitfinex","ETHUSD",1753913374073,3.0,3775.0,3774.7,0.4663]
["bitfinex","ETHUSD",1753913374276,3.0,3775.0,3774.8,0.4709]
["bitfinex","ETHUSD",1753913374451,3.0,3775.0,3774.7,0.4663]
["bitfinex","ETHUSD",1753913374452,3.0,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753913374783,7.2298,3775.2,3774.9,0.9372]
["bitfinex","ETHUSD",1753913374941,14.23652897,3775.2,3775.0,0.9372]
["bitfinex","ETHUSD",1753913375146,14.23652897,3775.2,3775.1,0.4663]
["bitfinex","ETHUSD",1753913375446,14.23652897,3775.2,3774.8,0.4709]
["bitfinex","ETHUSD",1753913375686,7.097,3775.2,3774.9,0.9372]
["bitfinex","ETHUSD",1753913375896,7.097,3775.2,3775.0,0.9372]
["bitfinex","ETHUSD",1753913376194,7.097,3775.2,3775.1,0.4663]
["bitfinex","ETHUSD",1753913376694,0.002,3775.2,3775.1,0.9372]
["bitfinex","ETHUSD",1753913376898,0.002,3775.2,3775.1,1.07]
["bitfinex","ETHUSD",1753913382263,0.002,3775.2,3775.1,1.8461]
["bitfinex","ETHUSD",1753913383968,0.002,3775.2,3775.1,4.49503645]
["bitfinex","ETHUSD",1753913384387,0.002,3775.2,3775.1,1.8461]
["bitfinex","ETHUSD",1753913384575,0.002,3775.2,3775.1,4.49503645]
["bitfinex","ETHUSD",1753913384792,0.002,3775.2,3775.1,1.8461]
["bitfinex","ETHUSD",1753913386922,0.002,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753913387070,2.02162759,3775.2,3774.2,0.7761]
["bitfinex","ETHUSD",1753913387265,2.02162759,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753913387266,3.0,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753913387705,3.4707,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753913387905,0.4707,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753913388292,0.462,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753913388495,0.9327,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753913389521,0.80773564,3775.2,3774.6,1.6901]
["bitfinex","ETHUSD",1753913389720,0.002,3775.2,3774.7,0.4737]
["bitfinex","ETHUSD",1753913390023,0.002,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753913392307,0.002,3775.2,3775.1,0.6065]
["bitfinex","ETHUSD",1753913392628,0.002,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753913395194,0.002,3775.2,3775.1,0.6065]
["bitfinex","ETHUSD",1753913395399,0.002,3775.2,3775.1,1.042]
["bitfinex","ETHUSD",1753913395702,0.002,3775.2,3775.1,1.8044]
["bitfinex","ETHUSD",1753913397026,0.827,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753913397225,3.55,3774.8,3774.5,0.001]
["bitfinex","ETHUSD",1753913397411,39.5533564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913397611,39.89116151,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913397922,44.5770564,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753913400484,39.4205564,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913400687,46.21462101,3774.2,3773.4,0.1328]
["bitfinex","ETHUSD",1753913400937,49.79284878,3774.2,3773.4,0.1328]
["bitfinex","ETHUSD",1753913401294,49.79284878,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913402716,41.95916461,3774.2,3773.1,0.5137]
["bitfinex","ETHUSD",1753913405906,49.04916461,3774.2,3773.1,0.5137]
["bitfinex","ETHUSD",1753913406618,49.04916461,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913406949,49.04916461,3774.2,3773.2,0.4737]
["bitfinex","ETHUSD",1753913407941,49.29728666,3774.2,3773.2,0.4737]
["bitfinex","ETHUSD",1753913408160,49.04916461,3774.2,3773.2,0.4737]
["bitfinex","ETHUSD",1753913409653,49.29712178,3774.2,3773.2,0.4737]
["bitfinex","ETHUSD",1753913409956,49.04916461,3774.2,3773.2,0.4737]
["bitfinex","ETHUSD",1753913410851,49.04916461,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913411143,49.04916461,3774.2,3773.4,0.4737]
["bitfinex","ETHUSD",1753913411916,49.04916461,3774.2,3773.2,0.4355]
["bitfinex","ETHUSD",1753913412117,49.04916461,3774.2,3773.1,0.5137]
["bitfinex","ETHUSD",1753913412644,49.04916461,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913412645,0.55,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753913412848,0.1328,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753913413055,3.0331275,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753913413295,7.8518,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913413470,48.37915692,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913413745,48.51481818,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913416741,35.78923401,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913416940,39.88123401,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913417344,9.88123401,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913417644,0.8197,3773.6,3773.1,0.5198]
["bitfinex","ETHUSD",1753913417846,4.092,3773.7,3773.1,1.7452]
["bitfinex","ETHUSD",1753913418050,7.58317,3773.6,3773.1,1.2654]
["bitfinex","ETHUSD",1753913418257,3.0,3773.5,3773.2,0.4798]
["bitfinex","ETHUSD",1753913418645,3.0,3773.5,3773.3,0.925]
["bitfinex","ETHUSD",1753913418814,0.95513143,3773.9,3773.4,0.925]
["bitfinex","ETHUSD",1753913419154,3.0,3773.7,3773.5,0.925]
["bitfinex","ETHUSD",1753913419339,3.0,3773.7,3773.1,0.8202]
["bitfinex","ETHUSD",1753913419572,3.0,3773.7,3773.6,0.925]
["bitfinex","ETHUSD",1753913420747,3.0,3773.8,3773.6,0.925]
["bitfinex","ETHUSD",1753913421152,3.0,3773.8,3773.1,0.8202]
["bitfinex","ETHUSD",1753913421153,3.0,3773.8,3773.7,0.925]
["bitfinex","ETHUSD",1753913421562,0.13860892,3774.2,3773.7,0.925]
["bitfinex","ETHUSD",1753913421763,4.092,3774.1,3773.8,0.925]
["bitfinex","ETHUSD",1753913422051,3.0,3774.0,3773.8,0.4798]
["bitfinex","ETHUSD",1753913422552,3.1310921,3774.0,3773.5,0.4452]
["bitfinex","ETHUSD",1753913422752,3.1310921,3774.0,3773.1,0.04]
["bitfinex","ETHUSD",1753913422753,33.0,3773.5,3773.1,0.04]
["bitfinex","ETHUSD",1753913422958,3.0,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913423253,4.092,3773.2,3773.1,0.5198]
["bitfinex","ETHUSD",1753913423458,3.0,3773.8,3773.1,1.7685]
["bitfinex","ETHUSD",1753913423613,3.0,3773.6,3773.1,1.2887]
["bitfinex","ETHUSD",1753913423816,1.54327619,3773.9,3773.1,1.2887]
["bitfinex","ETHUSD",1753913423817,3.0,3773.4,3773.2,0.925]
["bitfinex","ETHUSD",1753913424050,3.0,3773.4,3773.3,0.925]
["bitfinex","ETHUSD",1753913424646,3.0,3773.6,3773.3,0.925]
["bitfinex","ETHUSD",1753913424880,3.0,3773.6,3773.3,0.4452]
["bitfinex","ETHUSD",1753913425153,3.0,3773.6,3773.4,0.925]
["bitfinex","ETHUSD",1753913425357,3.0,3773.6,3773.5,0.925]
["bitfinex","ETHUSD",1753913425719,3.0,3773.6,3773.2,0.4452]
["bitfinex","ETHUSD",1753913425923,3.0,3773.6,3773.3,0.4798]
["bitfinex","ETHUSD",1753913426256,3.0,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753913426435,3.0,3773.4,3773.1,0.5198]
["bitfinex","ETHUSD",1753913426635,3.0,3773.4,3773.2,0.4798]
["bitfinex","ETHUSD",1753913426835,3.7092,3773.6,3773.2,0.4798]
["bitfinex","ETHUSD",1753913427732,3.0,3773.4,3773.2,0.4798]
["bitfinex","ETHUSD",1753913432669,3.0,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753913432670,0.9169,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753913433033,3.0,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913433967,3.0,3773.2,3773.1,0.965]
["bitfinex","ETHUSD",1753913434597,3.0,3773.2,3773.1,0.5198]
["bitfinex","ETHUSD",1753913434971,3.0,3773.3,3773.1,0.5198]
["bitfinex","ETHUSD",1753913436349,0.1328,3773.4,3773.2,0.925]
["bitfinex","ETHUSD",1753913436578,4.091,3773.5,3773.2,0.4452]
["bitfinex","ETHUSD",1753913436884,4.091,3773.5,3773.3,0.4798]
["bitfinex","ETHUSD",1753913437045,0.1328,3773.6,3773.4,0.4798]
["bitfinex","ETHUSD",1753913437247,7.2228,3774.0,3773.6,0.8102]
["bitfinex","ETHUSD",1753913437484,0.002,3774.5,3773.7,0.925]
["bitfinex","ETHUSD",1753913437647,30.0,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753913437854,0.24827193,3774.3,3774.0,0.4798]
["bitfinex","ETHUSD",1753913438053,0.24827193,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753913438585,0.4829,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753913439146,4.13321708,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753913439386,0.24828634,3774.3,3773.9,0.6126]
["bitfinex","ETHUSD",1753913439788,1.60557443,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753913440085,0.24827273,3774.2,3773.9,0.6126]
["bitfinex","ETHUSD",1753913441383,0.24827273,3774.2,3773.2,0.8102]
["bitfinex","ETHUSD",1753913441384,30.0,3774.0,3773.2,0.8102]
["bitfinex","ETHUSD",1753913441582,3.0,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753913442266,0.9169,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753913442267,30.0,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753913442475,0.4829,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753913442668,0.9169,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753913443404,5.98268239,3773.6,3773.1,0.04]
["bitfinex","ETHUSD",1753913443606,3.0,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913443976,3.0,3773.7,3773.3,0.6126]
["bitfinex","ETHUSD",1753913444390,3.0,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913444608,3.0,3773.7,3773.4,0.4798]
["bitfinex","ETHUSD",1753913445898,3.0,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913446211,3.4829,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913446706,3.0,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913446909,3.0,3773.7,3773.3,0.6006]
["bitfinex","ETHUSD",1753913447207,3.0,3773.7,3773.4,0.4678]
["bitfinex","ETHUSD",1753913447574,3.0,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913447971,0.900823,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753913448172,0.1328,3773.8,3773.4,0.4678]
["bitfinex","ETHUSD",1753913448381,0.1328,3773.8,3773.5,0.4678]
["bitfinex","ETHUSD",1753913448585,0.1328,3773.8,3773.4,0.7688]
["bitfinex","ETHUSD",1753913448808,0.1328,3773.8,3773.4,1.2366]
["bitfinex","ETHUSD",1753913448982,0.6024,3773.8,3773.4,1.2366]
["bitfinex","ETHUSD",1753913449527,1.477003,3773.8,3773.4,1.2366]
["bitfinex","ETHUSD",1753913450700,3.934,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913450938,0.934,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753913451227,0.934,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753913451529,1.4870633,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753913451741,0.03312574,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753913452031,0.4644,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753913452246,0.4696,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753913455223,0.934,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753913455522,0.4644,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753913455719,0.4696,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753913456108,1.10482,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753913456311,1.10482,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753913456516,1.0668,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913457702,8.99082837,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913457901,8.9577,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913458102,9.870552,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913459663,39.870552,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913459790,40.420552,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913460591,10.420552,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913460800,40.420552,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913462716,38.135652,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913463528,8.135652,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913463819,38.135652,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913464148,33.912852,3773.2,3773.1,0.5088]
["bitfinex","ETHUSD",1753913465755,3.912852,3773.2,3773.1,0.5088]
["bitfinex","ETHUSD",1753913465925,3.0,3773.2,3773.1,0.9593]
["bitfinex","ETHUSD",1753913466435,3.0,3773.2,3773.1,1.0921]
["bitfinex","ETHUSD",1753913467629,3.0,3773.2,3773.1,0.6416]
["bitfinex","ETHUSD",1753913468286,3.0,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913468767,34.35973,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913468950,4.49253,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913470173,4.02813,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913470347,3.55853,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913470550,3.1328,3773.2,3773.1,0.9593]
["bitfinex","ETHUSD",1753913470759,3.0,3773.2,3773.1,1.0921]
["bitfinex","ETHUSD",1753913473145,3.0,3773.2,3773.1,0.6416]
["bitfinex","ETHUSD",1753913475763,3.0,3773.2,3773.1,1.9133]
["bitfinex","ETHUSD",1753913476126,7.09,3773.8,3773.1,1.9133]
["bitfinex","ETHUSD",1753913476366,7.09,3773.8,3773.2,1.7395]
["bitfinex","ETHUSD",1753913476569,0.002,3774.5,3773.7,0.954]
["bitfinex","ETHUSD",1753913476770,0.002,3774.5,3774.0,0.954]
["bitfinex","ETHUSD",1753913476973,0.002,3774.5,3774.0,3.60370853]
["bitfinex","ETHUSD",1753913477139,0.002,3774.5,3774.0,4.52660853]
["bitfinex","ETHUSD",1753913477860,1e-08,3774.1,3774.0,8.07660853]
["bitfinex","ETHUSD",1753913478059,0.002,3774.5,3774.4,3.19942772]
["bitfinex","ETHUSD",1753913478360,0.002,3774.5,3774.4,11.36164916]
["bitfinex","ETHUSD",1753913478558,0.002,3774.5,3774.4,12.28454916]
["bitfinex","ETHUSD",1753913478764,0.002,3774.5,3774.4,7.35082772]
["bitfinex","ETHUSD",1753913480089,0.002,3774.5,3774.4,6.80082772]
["bitfinex","ETHUSD",1753913480253,0.002,3774.5,3774.4,10.88782772]
["bitfinex","ETHUSD",1753913480454,0.002,3774.5,3774.4,7.88782772]
["bitfinex","ETHUSD",1753913483972,0.002,3774.5,3774.4,5.2374]
["bitfinex","ETHUSD",1753913484476,0.002,3774.5,3774.4,7.88682772]
["bitfinex","ETHUSD",1753913486295,0.002,3774.5,3774.4,3.80082772]
["bitfinex","ETHUSD",1753913486486,0.002,3774.5,3774.4,7.88582772]
["bitfinex","ETHUSD",1753913489772,0.002,3774.5,3774.4,4.8027]
["bitfinex","ETHUSD",1753913489973,0.002,3774.5,3774.4,0.7177]
["bitfinex","ETHUSD",1753913490175,0.002,3774.5,3774.4,4.3135]
["bitfinex","ETHUSD",1753913490504,0.002,3774.5,3774.4,6.96292772]
["bitfinex","ETHUSD",1753913490898,0.002,3774.5,3774.4,7.45212772]
["bitfinex","ETHUSD",1753913491069,0.002,3774.5,3774.4,7.88582772]
["bitfinex","ETHUSD",1753913492083,0.002,3774.5,3774.4,5.2364]
["bitfinex","ETHUSD",1753913492284,0.002,3774.5,3774.4,4.8027]
["bitfinex","ETHUSD",1753913493217,0.002,3774.5,3774.4,7.45212772]
["bitfinex","ETHUSD",1753913495797,0.002,3774.5,3774.4,4.3135]
["bitfinex","ETHUSD",1753913496230,0.002,3774.5,3774.4,6.96292772]
["bitfinex","ETHUSD",1753913496532,0.002,3774.5,3774.4,7.45212772]
["bitfinex","ETHUSD",1753913496831,0.002,3774.5,3774.4,4.8027]
["bitfinex","ETHUSD",1753913497002,0.002,3774.5,3774.4,4.3135]
["bitfinex","ETHUSD",1753913497728,0.002,3774.5,3774.4,0.2285]
["bitfinex","ETHUSD",1753913497941,0.002,3774.5,3774.4,4.2168]
["bitfinex","ETHUSD",1753913497942,0.939,3774.5,3774.4,4.2168]
["bitfinex","ETHUSD",1753913498147,0.939,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753913498440,0.939,3774.5,3774.4,4.2168]
["bitfinex","ETHUSD",1753913502094,0.002,3774.5,3774.4,4.2168]
["bitfinex","ETHUSD",1753913503435,0.002,3774.5,3774.4,5.9678]
["bitfinex","ETHUSD",1753913503833,0.002,3774.5,3774.4,5.5341]
["bitfinex","ETHUSD",1753913505434,0.002,3774.5,3774.4,4.2168]
["bitfinex","ETHUSD",1753913507106,0.002,3774.5,3774.4,4.6788]
["bitfinex","ETHUSD",1753913507313,0.002,3774.5,3774.4,7.32822772]
["bitfinex","ETHUSD",1753913507518,0.002,3774.5,3774.4,4.6788]
["bitfinex","ETHUSD",1753913508804,0.002,3774.5,3774.4,4.2168]
["bitfinex","ETHUSD",1753913511249,0.9656,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753913511406,0.9656,3774.5,3774.4,4.2158]
["bitfinex","ETHUSD",1753913512243,0.9656,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753913512418,0.9656,3774.5,3774.4,4.2148]
["bitfinex","ETHUSD",1753913519438,0.4947,3774.5,3774.4,4.2148]
["bitfinex","ETHUSD",1753913520365,0.002,3774.5,3774.4,4.2148]
["bitfinex","ETHUSD",1753913520877,0.002,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753913521081,0.9656,3774.5,3774.4,4.2148]
["bitfinex","ETHUSD",1753913521995,0.9656,3774.5,3774.4,4.082]
["bitfinex","ETHUSD",1753913521996,1.14352,3774.5,3774.4,4.082]
["bitfinex","ETHUSD",1753913522760,1.14352,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753913523081,0.9636,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753913523785,1.7434,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753913523950,0.99671872,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753913524299,8.97473574,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753913524601,9.93833574,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753913530623,44.56933574,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753913532020,3.55,3773.9,3773.7,0.001]
["bitfinex","ETHUSD",1753913532218,40.21405885,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913532432,41.91273574,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913533838,11.91273574,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913534236,41.91273574,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913536114,49.00273574,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913537304,52.00273574,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913538806,41.896,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913539006,45.427,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913540821,45.427,3773.8,3773.7,0.4901]
["bitfinex","ETHUSD",1753913541360,41.346,3773.8,3773.7,0.4901]
["bitfinex","ETHUSD",1753913541558,45.427,3773.8,3773.7,0.4901]
["bitfinex","ETHUSD",1753913542145,11.17,3773.8,3773.7,0.9353]
["bitfinex","ETHUSD",1753913542350,14.17,3773.8,3773.7,0.9353]
["bitfinex","ETHUSD",1753913542949,15.15213574,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913543149,16.24583574,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913543353,18.35553931,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913548285,19.17893931,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913550586,49.72893931,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913550763,49.97679245,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913551987,50.22470722,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913553669,50.33095322,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913555571,20.33095322,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913555773,50.33095322,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753913556971,50.33095322,3773.8,3773.1,0.041]
["bitfinex","ETHUSD",1753913556972,0.7669,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753913557170,30.0,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753913557376,38.77655314,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753913557697,39.73745314,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753913558602,34.3786,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913558892,43.21975349,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913559506,43.4680021,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913560369,43.46806983,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913561302,37.44503409,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913561467,46.58616983,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913561898,46.58616983,3772.9,3772.8,0.4901]
["bitfinex","ETHUSD",1753913562098,42.50716983,3772.9,3772.8,0.4901]
["bitfinex","ETHUSD",1753913562399,46.58516983,3772.9,3772.8,0.4901]
["bitfinex","ETHUSD",1753913562607,46.58516983,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913565693,47.54606983,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913566078,43.58516983,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913566484,46.58516983,3772.9,3772.8,0.4901]
["bitfinex","ETHUSD",1753913567305,46.33685349,3772.9,3772.8,0.4901]
["bitfinex","ETHUSD",1753913568106,42.25885349,3772.9,3772.8,0.4901]
["bitfinex","ETHUSD",1753913568302,46.33685349,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913568600,16.33685349,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913568901,46.33685349,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913569274,42.25885349,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913569502,46.33685349,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913570218,46.08900035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913571410,46.58790035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913571584,53.67790035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913571988,53.42685019,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913572194,54.36935375,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913572915,54.61721301,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913573209,54.61722246,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913573410,54.36935375,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913575115,24.61724221,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913575321,54.61724221,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913576330,34.3597,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913576526,42.57800647,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913577317,37.55850647,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913577510,49.22440647,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913578028,49.66811651,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913578211,49.66819151,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913578825,44.64869151,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913579012,48.72569151,3772.8,3772.7,0.4557]
["bitfinex","ETHUSD",1753913579415,48.72569151,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913580103,49.22459151,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913580698,49.22478588,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913582124,49.66838588,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913582518,19.66838588,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913582724,49.66838588,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913585154,49.22478588,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913586219,44.64888588,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913586427,52.97732162,3772.8,3772.7,0.8974]
["bitfinex","ETHUSD",1753913586830,52.97732162,3772.8,3772.7,0.4557]
["bitfinex","ETHUSD",1753913587049,53.47622162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913587251,53.91982162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913588269,53.47622162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913588425,54.68742162,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913588623,54.79369662,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913589041,54.5455388,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913589247,54.79424556,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913592078,54.79501885,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913592671,24.79501885,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913592882,54.79501885,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913593228,54.35141885,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913593430,53.85151885,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913594452,53.85154665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913594652,23.85154665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913594978,53.85154665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913595990,53.08394665,3772.8,3772.7,0.8974]
["bitfinex","ETHUSD",1753913596290,53.08394665,3772.8,3772.7,0.4557]
["bitfinex","ETHUSD",1753913596491,48.02181091,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913596694,53.08394665,3772.8,3772.7,0.4972]
["bitfinex","ETHUSD",1753913596998,53.08394665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913598097,54.00434665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913598666,24.00434665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913598866,54.00434665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913599667,24.00434665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913599897,54.00434665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913600409,53.55824665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913600702,53.08394665,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913600902,52.83520991,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913601067,53.08398811,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913601273,45.99398811,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913601598,36.30685237,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913601909,4.81058776,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913602110,7.70431276,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913602295,3.49751276,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913602476,7.57151276,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913603105,7.074,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913603292,7.32276837,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913603496,7.57155213,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913603693,7.32278376,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913603899,7.57157034,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913604198,7.074,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913604676,4.073,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913605302,4.5705899,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913605888,4.073,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913606094,4.57045978,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913608195,4.073,3772.8,3772.7,0.9462]
["bitfinex","ETHUSD",1753913611119,0.002,3773.3,3772.7,0.9462]
["bitfinex","ETHUSD",1753913611323,0.002,3773.3,3772.8,0.9452]
["bitfinex","ETHUSD",1753913611502,0.002,3773.3,3772.9,0.9566]
["bitfinex","ETHUSD",1753913611687,3.002,3773.3,3772.9,1.9018]
["bitfinex","ETHUSD",1753913611890,0.002,3773.2,3772.9,0.9566]
["bitfinex","ETHUSD",1753913612105,0.002,3773.2,3773.0,0.9452]
["bitfinex","ETHUSD",1753913612531,0.002,3773.2,3773.1,0.9452]
["bitfinex","ETHUSD",1753913621929,2.954,3773.3,3773.1,0.9452]
["bitfinex","ETHUSD",1753913622136,2.954,3773.3,3772.9,1.4056]
["bitfinex","ETHUSD",1753913622462,2.954,3773.3,3773.0,0.9452]
["bitfinex","ETHUSD",1753913622757,2.954,3773.3,3773.1,0.4962]
["bitfinex","ETHUSD",1753913623170,2.954,3773.3,3773.2,0.4962]
["bitfinex","ETHUSD",1753913627371,2.954,3773.3,3773.0,0.9601]
["bitfinex","ETHUSD",1753913627665,2.954,3773.3,3773.1,0.493]
["bitfinex","ETHUSD",1753913628866,2.954,3773.3,3773.2,0.493]
["bitfinex","ETHUSD",1753913631773,2.956,3773.3,3773.2,0.493]
["bitfinex","ETHUSD",1753913632962,2.956,3773.3,3773.0,0.493]
["bitfinex","ETHUSD",1753913633156,2.956,3773.3,3773.1,0.493]
["bitfinex","ETHUSD",1753913633372,0.9211,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753913633686,4.2008,3773.2,3772.8,0.494]
["bitfinex","ETHUSD",1753913633862,4.6622,3773.2,3772.8,0.494]
["bitfinex","ETHUSD",1753913634182,4.6622,3773.2,3772.9,0.493]
["bitfinex","ETHUSD",1753913635080,5.1219,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753913635286,5.1219,3773.2,3772.9,0.493]
["bitfinex","ETHUSD",1753913635480,4.6622,3773.2,3772.9,0.493]
["bitfinex","ETHUSD",1753913637185,4.2008,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753913637492,4.068,3773.2,3773.0,0.493]
["bitfinex","ETHUSD",1753913637783,0.002,3773.3,3773.0,0.4671]
["bitfinex","ETHUSD",1753913637985,0.002,3773.3,3773.1,0.493]
["bitfinex","ETHUSD",1753913638164,3.002,3773.3,3773.1,0.493]
["bitfinex","ETHUSD",1753913639775,0.002,3773.3,3772.9,0.6258]
["bitfinex","ETHUSD",1753913639980,0.002,3773.3,3773.2,0.493]
["bitfinex","ETHUSD",1753913642793,0.002,3773.3,3773.1,0.7961]
["bitfinex","ETHUSD",1753913644700,0.002,3773.3,3773.1,1.2891]
["bitfinex","ETHUSD",1753913647245,0.002,3773.3,3773.1,0.493]
["bitfinex","ETHUSD",1753913647534,0.4614,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753913647701,0.4614,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753913647702,0.1328,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753913647902,0.84713101,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913648401,4.76823101,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913648619,14.41223574,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913648822,51.50223574,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913649595,51.75092378,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913649797,54.32118839,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913650301,54.07250035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913651739,24.07250035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913652051,54.07250035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913654950,54.32089276,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913655446,24.07250035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913656049,54.07250035,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913656421,54.56910989,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913656811,24.56910989,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913657041,54.56910989,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913659909,24.56910989,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913660160,54.56910989,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913663854,54.70778036,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913665024,47.61778036,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913665424,47.61668048,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913665630,47.36892565,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913665848,47.61668274,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753913666032,0.7792,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753913666334,0.7792,3772.7,3772.1,0.001]
["bitfinex","ETHUSD",1753913666335,34.3292,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913666631,33.55,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913666955,37.7468,3772.2,3772.1,0.9555]
["bitfinex","ETHUSD",1753913667261,39.90762592,3772.2,3772.1,0.4895]
["bitfinex","ETHUSD",1753913668229,7.1968,3772.2,3772.1,0.9555]
["bitfinex","ETHUSD",1753913670262,7.32759942,3772.2,3772.1,0.9555]
["bitfinex","ETHUSD",1753913673246,7.32759942,3772.2,3772.1,0.4895]
["bitfinex","ETHUSD",1753913673449,7.32759942,3772.2,3772.1,0.9555]
["bitfinex","ETHUSD",1753913673767,7.32759942,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913673967,43.28911788,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913674283,38.22698214,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913674636,38.22698214,3772.2,3772.1,0.4895]
["bitfinex","ETHUSD",1753913675945,38.22698214,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913678495,39.93568214,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913679590,39.50718214,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913679790,39.04858214,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913680089,38.22698214,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913680492,38.47538709,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913680674,38.47538761,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913681795,38.72382594,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913682652,38.72389984,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913683292,39.18249984,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913683498,39.61099984,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913683696,39.61109302,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913684401,9.61109302,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913684561,39.61109302,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913685080,40.40689302,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913687993,40.51319002,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913688563,40.51334984,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913689016,35.56224984,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913689189,39.51695284,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913689521,9.51695284,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913689702,39.51695284,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913690469,9.51695284,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913690673,39.51695284,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913691374,45.51888858,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913693698,15.51888858,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913694004,45.07088858,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913694715,45.07100987,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913695245,44.57920987,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913695782,38.72027413,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913695992,8.37089141,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913696193,38.37089141,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913697584,38.37077061,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913698107,38.37077061,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913698706,38.37077061,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913698891,38.37077061,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913701824,38.37077061,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913704627,37.82077061,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913704922,4.57116995,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913705127,3.51216995,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913707631,0.51216995,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913708799,0.51228302,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913708999,0.76096823,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913709501,4.32159942,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913710716,0.26359942,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913711131,3.26359942,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913712205,3.26359942,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913713735,3.26359942,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913720149,0.26359942,3772.2,3772.1,0.9176]
["bitfinex","ETHUSD",1753913720435,0.26359942,3772.2,3772.1,0.4696]
["bitfinex","ETHUSD",1753913721846,0.002,3772.3,3772.2,0.7643]
["bitfinex","ETHUSD",1753913722047,0.002,3772.3,3772.2,5.06953197]
["bitfinex","ETHUSD",1753913722259,0.002,3772.3,3772.2,6.71813197]
["bitfinex","ETHUSD",1753913724244,0.002,3772.3,3772.2,5.7036]
["bitfinex","ETHUSD",1753913725041,0.002,3772.3,3772.2,1.2177]
["bitfinex","ETHUSD",1753913725341,0.002,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753913725342,0.482,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753913725639,0.928,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913725842,1.0608,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913729662,31.0608,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913729958,43.05909658,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913730145,50.14909658,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913730821,45.57620063,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913731022,45.32788262,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913733018,49.38188262,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913733956,49.58769933,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913734465,49.58766226,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913736666,19.58766226,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913737025,49.58766226,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913737434,49.72634271,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913738044,19.72634271,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913738244,49.72634271,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913738466,49.7259507,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913739762,49.7259507,3772.2,3771.7,0.001]
["bitfinex","ETHUSD",1753913739763,33.55,3772.1,3771.7,0.001]
["bitfinex","ETHUSD",1753913739966,39.43113197,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913740129,44.11413761,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913740330,43.86603479,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913740529,45.04206565,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913740727,47.61233026,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913740931,47.6122617,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913743050,47.81179283,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913744657,50.60579283,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913747681,50.60527434,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913748239,20.60527434,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913748444,50.60527434,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913748688,37.20974237,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1753913748845,41.26374237,3771.8,3771.7,0.4979]
["bitfinex","ETHUSD",1753913749049,41.81374237,3771.8,3771.7,0.4979]
["bitfinex","ETHUSD",1753913749653,41.56623,3771.8,3771.7,0.4979]
["bitfinex","ETHUSD",1753913749858,40.20463,3771.8,3771.7,0.4979]
["bitfinex","ETHUSD",1753913750252,39.95659574,3771.8,3771.7,0.9579]
["bitfinex","ETHUSD",1753913750679,40.50659574,3771.8,3771.7,0.9579]
["bitfinex","ETHUSD",1753913751381,40.50659574,3771.8,3771.7,0.4979]
["bitfinex","ETHUSD",1753913751593,7.0996,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913751794,41.08460406,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913751991,37.82300406,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913752296,37.57553249,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913752458,37.82303918,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913752654,37.5095392,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913753066,41.5625392,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913755190,41.31503251,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913755394,41.56279503,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913757475,11.56279503,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913757871,11.56279503,3771.7,3771.6,0.4979]
["bitfinex","ETHUSD",1753913757872,40.80719503,3771.7,3771.6,0.4979]
["bitfinex","ETHUSD",1753913758077,34.18393042,3771.7,3771.6,0.9579]
["bitfinex","ETHUSD",1753913758262,38.23693042,3771.7,3771.6,0.9579]
["bitfinex","ETHUSD",1753913758610,38.23693042,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753913759599,38.23693042,3771.7,3771.6,0.4979]
["bitfinex","ETHUSD",1753913759804,40.80719503,3771.7,3771.6,0.4979]
["bitfinex","ETHUSD",1753913760614,36.75419503,3771.7,3771.6,0.4979]
["bitfinex","ETHUSD",1753913760773,0.63393042,3771.7,3771.6,1.7664]
["bitfinex","ETHUSD",1753913761104,4.68693042,3771.7,3771.6,1.7664]
["bitfinex","ETHUSD",1753913761616,4.81973042,3771.7,3771.6,1.7664]
["bitfinex","ETHUSD",1753913761918,7.81973042,3771.7,3771.6,1.7664]
["bitfinex","ETHUSD",1753913763406,7.81973042,3771.7,3771.6,1.3064]
["bitfinex","ETHUSD",1753913763625,7.81973042,3771.7,3771.6,0.9579]
["bitfinex","ETHUSD",1753913764428,7.81973042,3771.7,3770.8,0.1328]
["bitfinex","ETHUSD",1753913764429,4.81973042,3771.7,3770.8,0.1328]
["bitfinex","ETHUSD",1753913764574,0.24746788,3771.6,3770.8,0.1328]
["bitfinex","ETHUSD",1753913764772,0.1328,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753913766378,0.1328,3771.4,3770.9,0.8774]
["bitfinex","ETHUSD",1753913766696,0.1328,3771.4,3771.0,0.8774]
["bitfinex","ETHUSD",1753913766874,0.1328,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753913767075,0.1328,3771.4,3770.9,0.8774]
["bitfinex","ETHUSD",1753913767275,0.1328,3771.4,3770.9,0.1505]
["bitfinex","ETHUSD",1753913767475,0.1328,3771.4,3771.1,0.1505]
["bitfinex","ETHUSD",1753913767709,0.1328,3771.4,3771.2,0.8774]
["bitfinex","ETHUSD",1753913767914,0.1328,3771.4,3771.3,0.8774]
["bitfinex","ETHUSD",1753913771073,0.1328,3771.4,3771.3,0.486]
["bitfinex","ETHUSD",1753913774034,0.27150002,3771.7,3771.4,0.1505]
["bitfinex","ETHUSD",1753913774532,0.27150002,3771.7,3771.5,0.486]
["bitfinex","ETHUSD",1753913774897,3.27150002,3771.7,3771.4,0.1505]
["bitfinex","ETHUSD",1753913775083,3.27150002,3771.7,3771.5,0.8774]
["bitfinex","ETHUSD",1753913775279,3.27150002,3771.7,3771.6,0.486]
["bitfinex","ETHUSD",1753913775585,0.1728,3771.9,3771.7,0.1505]
["bitfinex","ETHUSD",1753913775800,0.1728,3771.9,3771.8,0.8774]
["bitfinex","ETHUSD",1753913776289,0.1728,3771.9,3771.8,0.486]
["bitfinex","ETHUSD",1753913776619,0.1728,3771.9,3771.7,0.1505]
["bitfinex","ETHUSD",1753913777910,0.1728,3771.9,3771.7,0.6035]
["bitfinex","ETHUSD",1753913778211,0.1728,3771.9,3771.7,0.1505]
["bitfinex","ETHUSD",1753913778415,0.04,3771.9,3771.8,0.453]
["bitfinex","ETHUSD",1753913778622,0.04,3771.9,3771.8,0.8444]
["bitfinex","ETHUSD",1753913779410,0.04,3771.9,3771.8,1.1277]
["bitfinex","ETHUSD",1753913781694,0.04,3771.9,3771.8,0.7363]
["bitfinex","ETHUSD",1753913781899,0.04,3771.9,3771.8,0.2833]
["bitfinex","ETHUSD",1753913782099,0.9774,3771.9,3770.2,5.06953197]
["bitfinex","ETHUSD",1753913782349,0.1328,3771.5,3771.2,0.1505]
["bitfinex","ETHUSD",1753913782700,0.5954,3771.5,3771.2,0.1505]
["bitfinex","ETHUSD",1753913783095,0.5954,3771.5,3771.2,0.1515]
["bitfinex","ETHUSD",1753913783300,0.1328,3771.5,3771.2,0.1515]
["bitfinex","ETHUSD",1753913785228,0.5954,3771.5,3771.2,0.1515]
["bitfinex","ETHUSD",1753913787356,0.1328,3771.5,3771.2,0.1515]
["bitfinex","ETHUSD",1753913789460,0.042,3771.9,3771.3,0.3914]
["bitfinex","ETHUSD",1753913789755,0.042,3771.9,3771.4,0.1505]
["bitfinex","ETHUSD",1753913789962,0.042,3771.9,3771.5,0.5858]
["bitfinex","ETHUSD",1753913790660,0.5046,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753913791555,0.042,3771.9,3771.5,0.5858]
["bitfinex","ETHUSD",1753913793752,0.5046,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753913794835,0.042,3771.9,3771.6,0.453]
["bitfinex","ETHUSD",1753913795188,0.042,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753913795370,0.042,3771.9,3771.6,0.8444]
["bitfinex","ETHUSD",1753913795573,0.042,3771.9,3771.7,0.5858]
["bitfinex","ETHUSD",1753913796041,0.042,3771.9,3771.8,0.1505]
["bitfinex","ETHUSD",1753913796240,0.042,3771.9,3771.8,0.6035]
["bitfinex","ETHUSD",1753913797429,0.042,3771.9,3771.8,3.25475404]
["bitfinex","ETHUSD",1753913797648,0.042,3771.9,3771.8,12.76468601]
["bitfinex","ETHUSD",1753913798569,0.042,3771.9,3771.8,13.31468601]
["bitfinex","ETHUSD",1753913798967,0.002,3772.4,3772.2,3.3514729]
["bitfinex","ETHUSD",1753913799267,0.002,3772.4,3772.2,8.55380487]
["bitfinex","ETHUSD",1753913799473,0.002,3772.4,3772.2,9.39820487]
["bitfinex","ETHUSD",1753913801765,0.002,3772.4,3772.2,7.8266729]
["bitfinex","ETHUSD",1753913802878,0.002,3772.4,3772.2,11.3766729]
["bitfinex","ETHUSD",1753913804977,0.002,3772.4,3772.2,16.44012471]
["bitfinex","ETHUSD",1753913805764,5.06345181,3776.4,3774.0,2.64970853]
["bitfinex","ETHUSD",1753913805942,0.4626,3774.8,3774.2,7.71299552]
["bitfinex","ETHUSD",1753913806141,0.28756659,3775.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753913806142,0.4626,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753913806474,0.9374,3775.4,3774.8,4.048]
["bitfinex","ETHUSD",1753913806687,0.4723,3775.2,3774.8,4.048]
["bitfinex","ETHUSD",1753913806977,0.4723,3775.2,3774.8,6.84564697]
["bitfinex","ETHUSD",1753913807161,0.4723,3775.2,3774.8,4.1965]
["bitfinex","ETHUSD",1753913809580,0.9182,3775.2,3774.8,4.1965]
["bitfinex","ETHUSD",1753913813784,0.4459,3775.2,3774.8,4.1965]
["bitfinex","ETHUSD",1753913813950,0.9582,3774.9,3774.8,4.045]
["bitfinex","ETHUSD",1753913815950,0.04,3774.9,3774.8,4.045]
["bitfinex","ETHUSD",1753913816286,0.9582,3774.9,3774.8,4.045]
["bitfinex","ETHUSD",1753913817507,0.04,3774.9,3774.8,4.045]
["bitfinex","ETHUSD",1753913821323,0.04,3774.9,3774.8,10.87864697]
["bitfinex","ETHUSD",1753913821498,0.04,3774.9,3774.8,11.27004697]
["bitfinex","ETHUSD",1753913821708,0.04,3774.9,3774.8,11.26904697]
["bitfinex","ETHUSD",1753913824007,0.04,3774.9,3774.8,6.34764697]
["bitfinex","ETHUSD",1753913824209,0.04,3774.9,3774.8,10.87764697]
["bitfinex","ETHUSD",1753913824408,0.04,3774.9,3774.8,5.79764697]
["bitfinex","ETHUSD",1753913824707,0.04,3774.9,3774.8,6.84164697]
["bitfinex","ETHUSD",1753913825074,0.04,3774.9,3774.8,4.1925]
["bitfinex","ETHUSD",1753913825588,0.04,3774.9,3774.8,6.84164697]
["bitfinex","ETHUSD",1753913825911,0.04,3774.9,3774.8,4.1925]
["bitfinex","ETHUSD",1753913826313,0.04,3774.9,3774.8,6.84164697]
["bitfinex","ETHUSD",1753913826516,0.042,3774.9,3774.8,6.84164697]
["bitfinex","ETHUSD",1753913832616,0.042,3774.9,3774.8,11.26904697]
["bitfinex","ETHUSD",1753913834725,0.042,3774.9,3774.8,9.84064697]
["bitfinex","ETHUSD",1753913834891,0.5143,3774.9,3774.8,9.84064697]
["bitfinex","ETHUSD",1753913835212,0.042,3774.9,3774.8,9.84064697]
["bitfinex","ETHUSD",1753913835924,0.4723,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753913835925,0.4643,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753913836139,0.8686,3775.9,3775.2,4.043]
["bitfinex","ETHUSD",1753913836427,0.8686,3775.9,3775.3,2.64874719]
["bitfinex","ETHUSD",1753913836626,0.8686,3775.9,3775.4,4.043]
["bitfinex","ETHUSD",1753913836932,0.8686,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753913837112,0.8686,3775.9,3775.8,4.1758]
["bitfinex","ETHUSD",1753913837704,0.8686,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913838043,1.7825,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913840102,0.9539,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913842941,1.7758,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913843118,1.7758,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753913843319,1.03948,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913843542,0.8619,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913843850,1.7758,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913844216,1.7758,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753913844416,0.8619,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913844950,1.7758,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913845815,1.7758,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753913846046,0.8619,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913846749,1.7758,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913848628,1.7778,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913850589,0.042,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913851446,0.042,3775.9,3775.8,6.69144536]
["bitfinex","ETHUSD",1753913851634,0.042,3775.9,3775.8,4.043]
["bitfinex","ETHUSD",1753913854832,0.8197,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913855046,1.7336,3775.8,3775.7,4.1748]
["bitfinex","ETHUSD",1753913858544,0.9139,3775.8,3775.7,4.1748]
["bitfinex","ETHUSD",1753913859661,0.4609,3775.8,3775.7,4.1748]
["bitfinex","ETHUSD",1753913861269,0.9139,3775.8,3775.7,4.1748]
["bitfinex","ETHUSD",1753913863130,1.08498,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753913863358,0.7878,3775.7,3774.8,0.001]
["bitfinex","ETHUSD",1753913863565,0.7878,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753913863930,0.9139,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753913864333,0.9139,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753913865582,0.4609,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753913866631,0.9139,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753913867264,0.7878,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753913867450,0.042,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753913867657,0.042,3775.9,3775.8,1.1667]
["bitfinex","ETHUSD",1753913867829,0.042,3775.9,3775.8,3.81514536]
["bitfinex","ETHUSD",1753913869662,0.042,3775.9,3775.8,1.1667]
["bitfinex","ETHUSD",1753913869864,0.042,3775.9,3775.8,0.7753]
["bitfinex","ETHUSD",1753913870167,0.042,3775.9,3775.8,3.42374536]
["bitfinex","ETHUSD",1753913871084,0.042,3775.9,3775.8,0.7753]
["bitfinex","ETHUSD",1753913871263,0.042,3775.9,3775.8,0.2813]
["bitfinex","ETHUSD",1753913872392,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753913873888,0.989,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753913876602,0.989,3775.9,3775.5,4.042]
["bitfinex","ETHUSD",1753913876808,0.947,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753913877673,0.947,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753913880704,1.7014,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753913881881,0.042,3775.9,3775.7,2.64850959]
["bitfinex","ETHUSD",1753913882077,0.042,3775.9,3775.7,0.494]
["bitfinex","ETHUSD",1753913882295,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753913883729,1.7851,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753913888052,1.96361,3775.9,3774.6,0.1485]
["bitfinex","ETHUSD",1753913888200,1.96361,3775.9,3773.5,2.65004505]
["bitfinex","ETHUSD",1753913888201,0.8031,3775.7,3774.3,2.64948452]
["bitfinex","ETHUSD",1753913888537,0.1328,3775.5,3774.9,0.1338]
["bitfinex","ETHUSD",1753913888838,0.1328,3775.5,3774.1,0.494]
["bitfinex","ETHUSD",1753913888839,0.8031,3774.8,3773.1,0.04]
["bitfinex","ETHUSD",1753913889041,0.55,3774.5,3773.1,0.04]
["bitfinex","ETHUSD",1753913889249,41.00248157,3774.5,3773.1,0.04]
["bitfinex","ETHUSD",1753913889537,41.42196461,3774.5,3773.1,0.04]
["bitfinex","ETHUSD",1753913889741,41.91636461,3774.5,3773.1,0.04]
["bitfinex","ETHUSD",1753913891537,7.32036461,3774.5,3773.1,0.5399]
["bitfinex","ETHUSD",1753913891702,8.8001,3774.5,3773.3,0.4999]
["bitfinex","ETHUSD",1753913891909,8.7991,3774.5,3773.3,0.4999]
["bitfinex","ETHUSD",1753913892335,4.7501,3774.5,3773.3,0.4999]
["bitfinex","ETHUSD",1753913892506,4.7501,3774.5,3773.2,0.4468]
["bitfinex","ETHUSD",1753913892507,0.8245,3775.1,3774.1,0.4999]
["bitfinex","ETHUSD",1753913892709,1.3189,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753913892940,1.47991,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753913893313,0.53291,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753913893546,0.947,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913895037,4.053,3775.6,3774.8,0.9477]
["bitfinex","ETHUSD",1753913895430,0.4944,3775.5,3774.8,0.5009]
["bitfinex","ETHUSD",1753913895629,1.209,3775.3,3774.8,0.5009]
["bitfinex","ETHUSD",1753913896037,0.4944,3775.5,3774.8,0.5009]
["bitfinex","ETHUSD",1753913897343,0.93734156,3775.7,3774.8,0.9648]
["bitfinex","ETHUSD",1753913897344,4.856,3775.7,3774.8,0.9648]
["bitfinex","ETHUSD",1753913898822,3.0,3775.8,3774.9,0.4823]
["bitfinex","ETHUSD",1753913899026,7.053,3775.8,3775.0,0.4639]
["bitfinex","ETHUSD",1753913899314,4.1858,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753913899524,0.042,3775.9,3775.1,0.4639]
["bitfinex","ETHUSD",1753913899726,0.042,3775.9,3775.5,0.1328]
["bitfinex","ETHUSD",1753913900112,0.4883,3775.8,3775.5,0.1328]
["bitfinex","ETHUSD",1753913900520,0.9588,3775.8,3775.5,0.1328]
["bitfinex","ETHUSD",1753913900738,0.9588,3775.7,3774.8,0.001]
["bitfinex","ETHUSD",1753913900940,0.1328,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753913901244,0.9588,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753913901444,0.1328,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753913901634,0.9588,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753913901975,0.4883,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753913902115,4.052,3775.7,3775.1,0.9462]
["bitfinex","ETHUSD",1753913902449,4.052,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753913902745,4.052,3775.7,3775.4,0.1328]
["bitfinex","ETHUSD",1753913903351,0.9588,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753913903710,0.9588,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753913903910,0.9588,3775.5,3774.8,0.001]
["bitfinex","ETHUSD",1753913904127,0.4883,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753913904751,0.9588,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753913905525,1.7255,3775.3,3774.8,0.001]
["bitfinex","ETHUSD",1753913905745,0.7667,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753913905948,0.9588,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753913906433,0.4883,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753913906639,0.9588,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753913908272,0.8027,3775.8,3775.0,0.1328]
["bitfinex","ETHUSD",1753913908447,1.291,3775.8,3775.0,0.6151]
["bitfinex","ETHUSD",1753913908651,1.291,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753913908857,0.4883,3775.7,3775.3,0.1328]
["bitfinex","ETHUSD",1753913909171,0.9588,3775.7,3775.3,0.1328]
["bitfinex","ETHUSD",1753913911445,0.4883,3775.6,3775.3,0.1328]
["bitfinex","ETHUSD",1753913912075,0.8027,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753913912379,0.9588,3775.5,3774.8,0.001]
["bitfinex","ETHUSD",1753913912565,5.1416,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753913912764,1.80130907,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753913912964,2.28236,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753913913282,0.9059,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913913647,1.8647,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913914376,1.8667,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913916477,2.45857,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913923228,7.52088351,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913923998,37.52088351,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913924589,48.16088351,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913926031,52.21288351,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913928831,52.35143901,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913929353,52.34943901,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913934219,52.84486715,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913936619,52.59714851,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913936826,52.84473642,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913941049,52.82133642,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913941634,42.22362291,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913941834,11.4103555,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913942139,14.4103555,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913942635,14.4103555,3774.9,3774.8,0.4708]
["bitfinex","ETHUSD",1753913942837,10.3633555,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913943165,11.2775555,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913943453,14.2775555,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913943656,11.2785555,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913943820,14.2785555,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913944242,14.14,3774.9,3774.8,0.9162]
["bitfinex","ETHUSD",1753913946542,14.14,3774.9,3774.8,0.1505]
["bitfinex","ETHUSD",1753913946742,14.14,3774.9,3774.8,1.0657]
["bitfinex","ETHUSD",1753913948533,14.137,3774.9,3774.8,1.0657]
["bitfinex","ETHUSD",1753913953269,14.137,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913953476,15.85724,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913953637,46.77754,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913953837,47.32754,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913954170,48.14464,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913954666,18.14464,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913954868,48.14464,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913955250,48.6411973,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913955758,18.6411973,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913955967,48.6411973,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913959156,48.64124297,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913959383,18.64124297,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913959695,18.77980841,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913959864,48.77980841,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913960568,48.77981684,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913963291,44.73481684,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913963491,48.77981684,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753913965394,33.55,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753913965595,44.08522491,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753913965767,0.7985,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753913966089,34.3485,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913966297,38.878,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913966498,7.045,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913966795,37.045,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913969189,37.17767342,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913970096,37.66217342,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913970284,41.21223803,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913970597,42.00133803,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913970795,42.24912897,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913970975,42.00133803,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913971579,12.00133803,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913971780,42.00133803,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913975094,42.13995754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913975924,42.14095754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913976405,41.22665754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913977401,37.18065754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913977606,41.22665754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913978148,43.72065754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913978292,49.23095754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753913978494,19.23095754,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913978717,49.23095754,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913979337,48.31665754,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913981033,48.80115754,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913981933,48.31665754,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913982296,49.23095754,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913983132,49.47829883,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913983333,49.7257104,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753913983512,3.55,3773.0,3772.7,0.001]
["bitfinex","ETHUSD",1753913983701,7.049,3773.1,3772.7,0.001]
["bitfinex","ETHUSD",1753913983702,39.43171351,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913983901,43.47771351,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913984098,44.39201351,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913984627,44.58984624,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913984835,47.16011085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913986040,43.11411085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913986246,46.24581085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913987011,42.19981085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913987244,46.24581085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913987441,46.72331085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913987744,47.19381085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913988227,47.32661085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913988748,53.90511085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913989108,53.67516126,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913989449,53.42761085,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913990336,53.56624379,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913990713,22.74684379,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913990913,52.74684379,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913991213,52.99451297,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913991436,53.47201297,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913992349,53.71977806,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913992536,53.47201297,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913992932,53.71977839,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913993143,53.71977892,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913993936,54.19027892,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753913994512,0.8068,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753913994741,42.82525067,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913994910,50.78911351,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913995109,51.03738628,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913996146,21.03738628,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913996447,53.22180491,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913997109,53.47004494,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913997944,52.99954494,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913998150,52.9995449,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753913999016,53.4700449,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753914001057,53.47013747,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753914002261,56.26213747,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753914002453,53.47013747,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753914003530,53.47003233,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753914004970,54.28803233,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753914005467,0.55,3771.5,3771.2,0.001]
["bitfinex","ETHUSD",1753914005670,38.74511351,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914005844,39.2416137,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914006042,43.2886137,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914006258,44.2366137,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914007581,45.0682137,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914007753,47.63847831,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914009576,47.39023832,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914009743,47.63797537,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753914010896,0.55,3771.1,3770.1,0.04]
["bitfinex","ETHUSD",1753914011188,3.0,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753914011189,38.61231351,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753914011485,0.55,3769.9,3769.0,0.4536]
["bitfinex","ETHUSD",1753914011690,30.0,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753914011980,38.99821351,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753914012184,33.55,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753914012344,30.0,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914012546,7.048,3768.2,3768.1,0.6421]
["bitfinex","ETHUSD",1753914012744,3.1328,3768.2,3768.1,0.6421]
["bitfinex","ETHUSD",1753914013064,37.1808,3768.2,3768.1,0.6421]
["bitfinex","ETHUSD",1753914013257,37.1808,3768.2,3768.1,0.4926]
["bitfinex","ETHUSD",1753914013653,3.1328,3768.2,3768.1,0.9632]
["bitfinex","ETHUSD",1753914013859,7.1808,3768.2,3768.1,0.9632]
["bitfinex","ETHUSD",1753914014482,3.1328,3768.2,3768.1,0.9632]
["bitfinex","ETHUSD",1753914014684,7.1808,3768.2,3768.1,0.9632]
["bitfinex","ETHUSD",1753914015072,7.1808,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914015276,37.91220688,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914015647,33.86420688,3768.2,3768.1,0.4926]
["bitfinex","ETHUSD",1753914015854,37.1808,3768.2,3768.1,0.9632]
["bitfinex","ETHUSD",1753914016198,7.1808,3768.2,3768.1,0.4926]
["bitfinex","ETHUSD",1753914016483,7.1808,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914016484,37.1808,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914016785,37.7308,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914017084,40.30106461,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914017487,35.70306461,3768.2,3768.1,0.5004]
["bitfinex","ETHUSD",1753914017688,40.30206461,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914018398,37.37980712,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914018691,41.10396461,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914018875,42.03516461,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914020889,42.17392832,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914021776,42.17392832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914023196,38.12492832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914023395,42.17592832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914024198,35.84182832,3768.2,3768.1,0.9357]
["bitfinex","ETHUSD",1753914024497,37.32256371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914024988,38.80376371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914025190,37.87256371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914025676,38.33816371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914026032,41.37402832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914027272,48.42302832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914027694,47.95742832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914027900,47.49182832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914028098,47.49182832,3768.2,3768.1,0.5014]
["bitfinex","ETHUSD",1753914028481,43.44082832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914028686,47.49282832,3768.2,3768.1,0.9357]
["bitfinex","ETHUSD",1753914028884,47.49282832,3768.2,3768.1,1.0852]
["bitfinex","ETHUSD",1753914028885,40.32056371,3768.2,3768.1,1.0852]
["bitfinex","ETHUSD",1753914029089,41.37256371,3768.2,3768.1,1.0852]
["bitfinex","ETHUSD",1753914029306,44.37256371,3768.2,3768.1,1.0852]
["bitfinex","ETHUSD",1753914029675,44.37256371,3768.2,3768.1,0.6509]
["bitfinex","ETHUSD",1753914029881,47.49282832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914030696,48.30352832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914030988,47.49282832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914031517,46.94282832,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914031725,44.37256371,3768.2,3768.1,0.5014]
["bitfinex","ETHUSD",1753914032424,44.37256371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914034125,40.32056371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914034321,44.37256371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914034522,46.90189553,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914034713,49.47216014,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914034907,54.5549339,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914035287,24.5549339,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914035527,54.5549339,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914037124,54.80228749,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914037285,55.12713,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914037716,50.75028749,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914037938,54.80428749,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914038229,49.01788749,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914038430,53.07188749,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914038932,49.01788749,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914039152,53.07221504,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914039294,53.53781504,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914039490,40.81517667,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914039748,14.86917667,3768.2,3768.1,0.9357]
["bitfinex","ETHUSD",1753914039947,44.86917667,3768.2,3768.1,0.9357]
["bitfinex","ETHUSD",1753914040598,44.86917667,3768.2,3768.1,0.5014]
["bitfinex","ETHUSD",1753914041124,44.62149553,3768.2,3768.1,0.5014]
["bitfinex","ETHUSD",1753914041327,44.86976823,3768.2,3768.1,0.5014]
["bitfinex","ETHUSD",1753914041496,44.62149553,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914042021,44.37456371,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914042221,45.49887123,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914042389,45.74752504,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914042595,46.21312504,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914042790,46.67872504,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914043291,47.22872504,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914044196,47.22878313,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914044794,17.22878313,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914045045,47.22878313,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914045412,3.55,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753914045624,41.13722226,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753914045930,41.60282226,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753914046093,41.60288507,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753914046435,42.38658507,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753914046808,42.71142758,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753914048552,34.3304,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753914048734,46.60512569,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753914048935,47.66102569,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753914049336,50.77870386,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753914049538,6.20413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753914049709,41.71678507,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753914050034,41.71678507,3767.7,3766.8,0.001]
["bitfinex","ETHUSD",1753914050035,0.7804,3767.6,3766.8,0.001]
["bitfinex","ETHUSD",1753914050259,0.55,3766.7,3766.4,0.001]
["bitfinex","ETHUSD",1753914050416,1.3304,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914050617,40.02203715,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914050837,40.27093203,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914051144,42.51635413,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914051439,3.55,3765.9,3765.1,0.04]
["bitfinex","ETHUSD",1753914051643,30.6828,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753914051828,37.7448,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753914052244,37.7448,3765.2,3763.8,0.1328]
["bitfinex","ETHUSD",1753914052245,33.55,3765.1,3763.8,0.1328]
["bitfinex","ETHUSD",1753914052450,3.0,3764.8,3764.2,0.4596]
["bitfinex","ETHUSD",1753914052636,0.1328,3764.3,3764.2,0.4596]
["bitfinex","ETHUSD",1753914052843,7.2038,3764.3,3764.2,0.4596]
["bitfinex","ETHUSD",1753914053031,3.1328,3764.3,3764.2,0.4596]
["bitfinex","ETHUSD",1753914053229,3.1328,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753914053230,3.0,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914053428,4.2048,3764.3,3764.2,0.4596]
["bitfinex","ETHUSD",1753914053634,7.2048,3764.3,3764.2,0.4596]
["bitfinex","ETHUSD",1753914053841,3.0,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914054043,4.2048,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753914054451,33.55,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914054637,34.4731,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914057131,34.0293,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914057373,37.631,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914057772,8.29022016,3764.3,3764.1,0.1895]
["bitfinex","ETHUSD",1753914057773,4.08,3764.3,3764.1,0.1895]
["bitfinex","ETHUSD",1753914057982,33.0,3764.2,3764.1,0.6647]
["bitfinex","ETHUSD",1753914058960,3.0,3764.2,3764.1,1.1243]
["bitfinex","ETHUSD",1753914060249,30.0,3765.5,3764.2,0.1495]
["bitfinex","ETHUSD",1753914060449,34.084,3765.4,3764.4,0.1495]
["bitfinex","ETHUSD",1753914060639,30.0,3765.3,3764.5,0.9348]
["bitfinex","ETHUSD",1753914060840,1.67792517,3765.5,3764.6,0.9348]
["bitfinex","ETHUSD",1753914061035,3.0,3765.3,3764.7,1.0843]
["bitfinex","ETHUSD",1753914061285,4.086,3765.2,3764.8,0.9348]
["bitfinex","ETHUSD",1753914061444,3.13881465,3765.5,3764.9,0.9348]
["bitfinex","ETHUSD",1753914061639,3.0,3765.3,3764.9,0.4596]
["bitfinex","ETHUSD",1753914061840,0.13881465,3765.5,3765.0,0.4752]
["bitfinex","ETHUSD",1753914062043,30.0,3765.6,3765.1,0.1495]
["bitfinex","ETHUSD",1753914062253,4.087,3765.7,3765.2,0.9348]
["bitfinex","ETHUSD",1753914062463,3.0,3765.6,3765.3,0.9348]
["bitfinex","ETHUSD",1753914062680,0.1387989,3766.2,3765.5,0.1495]
["bitfinex","ETHUSD",1753914062975,3.0,3765.9,3765.6,0.9348]
["bitfinex","ETHUSD",1753914063291,3.0,3765.9,3765.7,0.9348]
["bitfinex","ETHUSD",1753914063443,3.0,3765.9,3765.5,0.1495]
["bitfinex","ETHUSD",1753914063639,3.0,3765.9,3765.8,0.9348]
["bitfinex","ETHUSD",1753914064561,3.0,3766.0,3765.8,0.9348]
["bitfinex","ETHUSD",1753914064976,3.0,3766.0,3765.9,0.4752]
["bitfinex","ETHUSD",1753914065696,0.1387989,3766.2,3765.9,0.4752]
["bitfinex","ETHUSD",1753914065853,0.1387989,3766.2,3765.9,0.4596]
["bitfinex","ETHUSD",1753914066178,3.0,3766.1,3766.0,0.4596]
["bitfinex","ETHUSD",1753914066384,3.0,3766.1,3766.0,0.4752]
["bitfinex","ETHUSD",1753914066701,0.55,3766.0,3765.8,0.001]
["bitfinex","ETHUSD",1753914066854,37.637,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914067293,8.5601,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914067493,34.4731,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914067679,40.20726461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914067880,40.34006461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914068082,41.26316461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914069204,48.31116461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914072698,42.75106461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914072907,40.1808,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914073200,7.1808,3765.9,3765.8,0.9358]
["bitfinex","ETHUSD",1753914073357,14.2678,3765.9,3765.8,0.9358]
["bitfinex","ETHUSD",1753914073807,14.2678,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914073979,44.84297018,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914074959,14.84297018,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914075301,44.84297018,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914076292,46.31607018,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914078798,46.31607018,3765.9,3764.3,0.4798]
["bitfinex","ETHUSD",1753914078799,3.55,3765.8,3764.3,0.4798]
["bitfinex","ETHUSD",1753914079015,0.1328,3764.8,3764.3,0.4798]
["bitfinex","ETHUSD",1753914079230,0.1328,3764.4,3764.2,0.1495]
["bitfinex","ETHUSD",1753914079406,4.094,3764.3,3764.2,0.1495]
["bitfinex","ETHUSD",1753914079567,4.094,3764.3,3764.2,0.6293]
["bitfinex","ETHUSD",1753914079767,4.094,3764.3,3764.2,1.0952]
["bitfinex","ETHUSD",1753914080291,7.094,3764.3,3764.2,0.1495]
["bitfinex","ETHUSD",1753914081198,7.094,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753914081374,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914081580,0.16600758,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914081778,0.89200834,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914081998,30.16600758,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914082193,30.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914082580,33.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914082989,34.5777,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914083172,34.1372,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914083366,39.79706461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914084168,40.25146461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914084368,41.44612076,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914087507,41.69443936,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914087899,41.44612076,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914088290,41.69438246,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914088888,41.94267379,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914089070,41.69441388,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753914089573,41.94264155,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753914091306,41.69441388,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753914091509,0.55,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753914091707,44.98231634,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914091927,45.74040523,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914092094,46.63530523,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914092735,47.18530523,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914092932,49.75556984,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914093136,50.25161813,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914094197,49.75556984,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914094798,49.89446205,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914094993,37.18325682,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914095302,48.32325682,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914095637,49.71370778,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914096171,40.31969221,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914096322,44.41169221,3763.8,3763.7,0.4808]
["bitfinex","ETHUSD",1753914096735,44.41269221,3763.8,3763.7,0.4808]
["bitfinex","ETHUSD",1753914097046,44.66043373,3763.8,3763.7,0.4808]
["bitfinex","ETHUSD",1753914097230,44.41269221,3763.8,3763.7,0.4808]
["bitfinex","ETHUSD",1753914097430,44.41269221,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914097635,44.41269221,3763.8,3763.7,0.4808]
["bitfinex","ETHUSD",1753914097857,41.41269221,3763.8,3763.7,0.9467]
["bitfinex","ETHUSD",1753914098023,7.31969221,3763.8,3763.7,1.0962]
["bitfinex","ETHUSD",1753914098227,7.1808,3763.8,3763.7,1.0962]
["bitfinex","ETHUSD",1753914098414,10.1808,3763.8,3763.7,1.0962]
["bitfinex","ETHUSD",1753914098936,53.8015565,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914099326,52.9066565,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914099713,53.3610565,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914099916,53.8015565,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914100530,45.18335127,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914100726,40.53935127,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914101067,44.2778,3763.8,3763.7,0.9467]
["bitfinex","ETHUSD",1753914101213,14.2778,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914101417,15.2822,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914101611,45.7227,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914101825,48.29296461,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914102156,44.2778,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914102466,37.2298,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753914103934,30.1328,3763.8,3763.7,0.4808]
["bitfinex","ETHUSD",1753914104252,34.2298,3763.8,3763.7,0.9467]
["bitfinex","ETHUSD",1753914104452,4.2298,3763.8,3763.7,1.0962]
["bitfinex","ETHUSD",1753914104626,3.1328,3763.8,3763.7,0.6154]
["bitfinex","ETHUSD",1753914106622,3.1328,3763.8,3763.7,1.0952]
["bitfinex","ETHUSD",1753914107239,3.0,3763.8,3763.7,1.0952]
["bitfinex","ETHUSD",1753914109159,3.1328,3764.0,3763.7,1.0952]
["bitfinex","ETHUSD",1753914109357,3.1328,3764.0,3763.8,0.4449]
["bitfinex","ETHUSD",1753914109858,3.1328,3764.0,3763.9,0.4608]
["bitfinex","ETHUSD",1753914110432,3.1328,3764.0,3763.7,0.6103]
["bitfinex","ETHUSD",1753914110740,3.1328,3764.0,3763.9,0.4608]
["bitfinex","ETHUSD",1753914111218,3.1328,3764.0,3763.9,0.9057]
["bitfinex","ETHUSD",1753914111752,3.1328,3764.0,3763.9,0.4608]
["bitfinex","ETHUSD",1753914113133,3.1328,3764.0,3763.9,0.9057]
["bitfinex","ETHUSD",1753914116675,3.0,3764.0,3763.9,0.9057]
["bitfinex","ETHUSD",1753914116876,3.1328,3764.2,3763.9,0.9057]
["bitfinex","ETHUSD",1753914117177,0.1388672,3764.4,3764.1,0.1495]
["bitfinex","ETHUSD",1753914117376,3.0,3764.4,3764.1,0.2823]
["bitfinex","ETHUSD",1753914117586,3.0,3764.4,3764.2,0.9057]
["bitfinex","ETHUSD",1753914117752,3.0,3764.4,3764.2,0.4449]
["bitfinex","ETHUSD",1753914117950,0.002,3764.6,3764.3,0.9057]
["bitfinex","ETHUSD",1753914118188,0.002,3764.6,3764.5,0.1495]
["bitfinex","ETHUSD",1753914118569,0.002,3764.6,3764.5,1.0552]
["bitfinex","ETHUSD",1753914118772,0.002,3764.6,3764.5,1.188]
["bitfinex","ETHUSD",1753914121312,0.002,3764.6,3764.5,3.84439527]
["bitfinex","ETHUSD",1753914122413,0.002,3764.6,3764.5,8.48239527]
["bitfinex","ETHUSD",1753914130733,0.002,3764.6,3764.5,4.39439527]
["bitfinex","ETHUSD",1753914130884,0.002,3764.6,3764.5,8.47539527]
["bitfinex","ETHUSD",1753914131832,0.002,3764.6,3764.5,4.39439527]
["bitfinex","ETHUSD",1753914132052,0.4985,3764.6,3764.5,4.3643]
["bitfinex","ETHUSD",1753914132432,0.002,3764.6,3764.5,4.3643]
["bitfinex","ETHUSD",1753914132748,0.4985,3764.6,3764.5,0.2823]
["bitfinex","ETHUSD",1753914132914,0.9343,3764.6,3764.5,4.3653]
["bitfinex","ETHUSD",1753914133094,0.002,3764.6,3764.5,4.3653]
["bitfinex","ETHUSD",1753914133535,0.4985,3764.6,3764.5,4.3653]
["bitfinex","ETHUSD",1753914133702,0.9343,3764.6,3764.5,4.3653]
["bitfinex","ETHUSD",1753914134029,0.9343,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753914134231,0.9343,3764.6,3764.5,4.2148]
["bitfinex","ETHUSD",1753914137237,0.4985,3764.6,3764.5,4.2148]
["bitfinex","ETHUSD",1753914137536,0.002,3764.6,3764.5,4.2148]
["bitfinex","ETHUSD",1753914137922,0.002,3764.6,3764.5,5.3124]
["bitfinex","ETHUSD",1753914138119,0.002,3764.6,3764.5,7.50749527]
["bitfinex","ETHUSD",1753914138318,0.002,3764.6,3764.5,4.3643]
["bitfinex","ETHUSD",1753914138542,0.002,3764.6,3764.5,2.93869527]
["bitfinex","ETHUSD",1753914138742,0.002,3764.6,3764.5,7.02169527]
["bitfinex","ETHUSD",1753914139441,0.002,3764.6,3764.5,7.96979527]
["bitfinex","ETHUSD",1753914140139,0.002,3764.6,3764.5,7.02169527]
["bitfinex","ETHUSD",1753914141004,0.002,3764.6,3764.5,4.3653]
["bitfinex","ETHUSD",1753914141370,0.002,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753914141544,0.9233,3764.6,3764.5,4.2128]
["bitfinex","ETHUSD",1753914141721,0.9233,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753914141927,0.9233,3764.6,3764.5,4.2148]
["bitfinex","ETHUSD",1753914142866,0.9233,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753914143039,0.9233,3764.6,3764.5,4.2138]
["bitfinex","ETHUSD",1753914143562,0.4523,3764.6,3764.5,4.2138]
["bitfinex","ETHUSD",1753914143964,0.002,3764.6,3764.5,4.2138]
["bitfinex","ETHUSD",1753914144125,0.002,3764.6,3764.5,4.3633]
["bitfinex","ETHUSD",1753914144327,0.002,3764.6,3764.5,7.01969527]
["bitfinex","ETHUSD",1753914144522,0.002,3764.6,3764.5,7.50649527]
["bitfinex","ETHUSD",1753914145462,0.002,3764.6,3764.5,4.3633]
["bitfinex","ETHUSD",1753914147881,0.002,3764.6,3764.5,7.01969527]
["bitfinex","ETHUSD",1753914148185,0.002,3764.6,3764.5,15.6911005]
["bitfinex","ETHUSD",1753914149045,0.002,3764.6,3764.5,1.2304]
["bitfinex","ETHUSD",1753914149354,0.002,3764.6,3764.5,4.2118]
["bitfinex","ETHUSD",1753914149355,0.9233,3764.6,3764.5,4.2118]
["bitfinex","ETHUSD",1753914149744,0.002,3764.6,3764.5,6.86819527]
["bitfinex","ETHUSD",1753914150286,0.002,3764.6,3764.5,4.2118]
["bitfinex","ETHUSD",1753914150645,0.002,3764.6,3764.5,6.86819527]
["bitfinex","ETHUSD",1753914151057,0.4523,3764.6,3764.5,6.86819527]
["bitfinex","ETHUSD",1753914151270,0.002,3764.6,3764.5,6.86819527]
["bitfinex","ETHUSD",1753914152372,0.002,3764.6,3764.5,7.81629527]
["bitfinex","ETHUSD",1753914152575,0.002,3764.6,3764.5,7.96579527]
["bitfinex","ETHUSD",1753914152882,0.002,3764.6,3764.5,10.96579527]
["bitfinex","ETHUSD",1753914153604,0.002,3764.6,3764.5,7.01769527]
["bitfinex","ETHUSD",1753914155008,0.002,3764.6,3764.5,7.96579527]
["bitfinex","ETHUSD",1753914155389,0.002,3764.6,3764.5,7.50449527]
["bitfinex","ETHUSD",1753914155895,0.002,3764.6,3764.5,4.3603]
["bitfinex","ETHUSD",1753914156076,0.9233,3764.6,3764.5,6.86619527]
["bitfinex","ETHUSD",1753914157682,0.002,3764.6,3764.5,6.86619527]
["bitfinex","ETHUSD",1753914159480,0.002,3764.6,3764.5,7.81429527]
["bitfinex","ETHUSD",1753914159901,0.002,3764.6,3764.5,8.36429527]
["bitfinex","ETHUSD",1753914160212,0.002,3764.6,3764.5,8.51379527]
["bitfinex","ETHUSD",1753914161100,0.002,3765.0,3764.9,3.35561304]
["bitfinex","ETHUSD",1753914161302,0.002,3765.0,3764.9,15.28671827]
["bitfinex","ETHUSD",1753914161518,0.002,3765.0,3764.9,16.23481827]
["bitfinex","ETHUSD",1753914161731,0.002,3765.0,3764.9,15.77351827]
["bitfinex","ETHUSD",1753914161894,0.002,3765.0,3764.9,11.21171827]
["bitfinex","ETHUSD",1753914162090,0.002,3765.0,3764.9,2.93841304]
["bitfinex","ETHUSD",1753914162296,0.002,3765.0,3764.9,7.01341304]
["bitfinex","ETHUSD",1753914164138,0.002,3765.0,3764.9,8.51151304]
["bitfinex","ETHUSD",1753914164306,0.13880214,3767.3,3764.9,8.51151304]
["bitfinex","ETHUSD",1753914164307,0.4503,3766.5,3765.9,2.65540773]
["bitfinex","ETHUSD",1753914164506,0.7833,3767.3,3766.2,2.80469621]
["bitfinex","ETHUSD",1753914164507,0.4503,3767.0,3766.2,2.80469621]
["bitfinex","ETHUSD",1753914164706,0.4503,3767.0,3766.2,7.43569621]
["bitfinex","ETHUSD",1753914164930,0.471,3767.1,3766.2,7.43569621]
["bitfinex","ETHUSD",1753914165162,0.9613,3766.9,3766.2,7.43569621]
["bitfinex","ETHUSD",1753914165711,0.4503,3766.8,3766.2,7.43569621]
["bitfinex","ETHUSD",1753914167938,0.4503,3766.8,3766.2,4.7805]
["bitfinex","ETHUSD",1753914168101,0.4503,3766.8,3766.2,7.43569621]
["bitfinex","ETHUSD",1753914168307,0.4503,3766.8,3766.2,4.7805]
["bitfinex","ETHUSD",1753914168508,0.4503,3766.8,3766.2,7.43569621]
["bitfinex","ETHUSD",1753914171966,0.4732,3766.7,3766.2,7.43569621]
["bitfinex","ETHUSD",1753914172446,0.9122,3766.7,3766.2,4.7805]
["bitfinex","ETHUSD",1753914172865,0.4732,3766.6,3766.2,4.7755]
["bitfinex","ETHUSD",1753914173190,0.4732,3766.6,3766.2,7.43069621]
["bitfinex","ETHUSD",1753914174378,0.4732,3766.6,3766.2,4.9083]
["bitfinex","ETHUSD",1753914174664,0.04,3766.9,3766.2,0.2823]
["bitfinex","ETHUSD",1753914174832,0.9142,3766.3,3766.2,4.2078]
["bitfinex","ETHUSD",1753914176332,0.002,3766.3,3766.2,4.2078]
["bitfinex","ETHUSD",1753914176554,0.4752,3766.3,3766.2,4.2078]
["bitfinex","ETHUSD",1753914177974,0.4752,3766.3,3766.2,7.2078]
["bitfinex","ETHUSD",1753914180403,0.9142,3766.3,3766.2,4.2078]
["bitfinex","ETHUSD",1753914181784,0.4752,3766.3,3766.2,4.2078]
["bitfinex","ETHUSD",1753914182993,0.002,3766.3,3766.2,4.6689]
["bitfinex","ETHUSD",1753914183192,0.002,3766.3,3766.2,4.2078]
["bitfinex","ETHUSD",1753914185101,0.002,3766.3,3766.2,6.86299621]
["bitfinex","ETHUSD",1753914190809,0.002,3766.3,3766.2,11.94458932]
["bitfinex","ETHUSD",1753914194339,0.002,3766.3,3766.2,12.95568932]
["bitfinex","ETHUSD",1753914194507,0.002,3766.3,3766.2,13.54988932]
["bitfinex","ETHUSD",1753914194707,0.002,3766.3,3766.2,14.02308932]
["bitfinex","ETHUSD",1753914198218,0.9587,3766.3,3766.2,7.32319621]
["bitfinex","ETHUSD",1753914198433,0.9587,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914199235,0.9587,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914201256,0.002,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914202579,0.9587,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914203275,0.9587,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914203660,0.9587,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914204040,0.9587,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914204448,0.9587,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914204782,1.7267,3766.3,3766.2,4.062]
["bitfinex","ETHUSD",1753914204988,1.7267,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914207195,1.2547,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914207500,0.4867,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914207796,0.9587,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914209117,0.9587,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914209319,1.13441,3766.3,3765.9,0.001]
["bitfinex","ETHUSD",1753914209482,0.472,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753914209686,0.9567,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753914209886,1.7569,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753914210926,1.7569,3766.2,3766.1,4.1968]
["bitfinex","ETHUSD",1753914211526,1.7569,3766.2,3766.1,4.064]
["bitfinex","ETHUSD",1753914211917,0.9567,3766.2,3765.9,0.1338]
["bitfinex","ETHUSD",1753914212080,0.9567,3766.1,3765.9,0.001]
["bitfinex","ETHUSD",1753914212284,1.7314,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914214411,31.7314,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914214610,34.43446461,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914214784,4.43446461,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914217295,1.8642,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914226946,31.89739171,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914227147,31.8642,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914228322,1.8438,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914228523,0.9075,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914228726,0.002,3766.3,3765.9,0.9181]
["bitfinex","ETHUSD",1753914228953,0.002,3766.3,3766.0,0.9171]
["bitfinex","ETHUSD",1753914229124,0.002,3766.3,3765.9,0.1338]
["bitfinex","ETHUSD",1753914229524,0.4836,3766.3,3765.9,0.1338]
["bitfinex","ETHUSD",1753914232366,0.002,3766.3,3765.9,0.1338]
["bitfinex","ETHUSD",1753914232752,0.002,3766.3,3766.0,0.4809]
["bitfinex","ETHUSD",1753914233263,0.002,3766.3,3766.1,0.569]
["bitfinex","ETHUSD",1753914233464,0.002,3766.3,3766.1,0.6137]
["bitfinex","ETHUSD",1753914235478,0.002,3766.3,3766.2,0.4809]
["bitfinex","ETHUSD",1753914236946,0.002,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753914237363,0.002,3766.3,3766.1,0.6137]
["bitfinex","ETHUSD",1753914240410,0.002,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753914241308,0.002,3766.3,3766.2,8.80338932]
["bitfinex","ETHUSD",1753914241437,0.002,3766.3,3766.2,6.14819311]
["bitfinex","ETHUSD",1753914241651,0.002,3766.3,3766.2,4.6934]
["bitfinex","ETHUSD",1753914242049,0.002,3766.3,3766.2,0.1495]
["bitfinex","ETHUSD",1753914242290,0.4836,3766.3,3766.2,4.063]
["bitfinex","ETHUSD",1753914242463,0.4836,3766.3,3765.9,0.001]
["bitfinex","ETHUSD",1753914242670,0.9363,3766.2,3766.0,4.1958]
["bitfinex","ETHUSD",1753914242973,0.4816,3766.2,3766.0,4.1958]
["bitfinex","ETHUSD",1753914243187,0.002,3766.3,3766.0,4.1958]
["bitfinex","ETHUSD",1753914243681,0.9383,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914243848,0.4836,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914244456,1.7489,3766.3,3765.9,0.001]
["bitfinex","ETHUSD",1753914244673,0.1328,3766.1,3765.9,0.001]
["bitfinex","ETHUSD",1753914244990,0.8106,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914245291,1.78009171,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914245454,6.82849311,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914245655,39.82849311,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914245851,42.39875772,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914247578,37.31716461,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914248710,7.31716461,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914248876,4.7469,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914250307,3.8106,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914250711,3.0,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753914251811,3.0,3766.0,3765.9,0.1338]
["bitfinex","ETHUSD",1753914252412,3.0,3766.0,3765.9,0.6147]
["bitfinex","ETHUSD",1753914252587,3.0,3766.0,3765.9,1.0509]
["bitfinex","ETHUSD",1753914253702,0.002,3766.3,3766.0,0.1495]
["bitfinex","ETHUSD",1753914253924,0.002,3766.3,3766.0,1.0666]
["bitfinex","ETHUSD",1753914254126,0.002,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914254702,0.002,3766.3,3766.2,1.0499]
["bitfinex","ETHUSD",1753914256297,0.002,3766.3,3766.2,5.1139]
["bitfinex","ETHUSD",1753914256524,0.002,3766.3,3766.2,7.76909621]
["bitfinex","ETHUSD",1753914257410,0.002,3766.3,3766.2,5.1139]
["bitfinex","ETHUSD",1753914260341,16.98341339,3765.0,3764.7,3.0]
["bitfinex","ETHUSD",1753914260520,5.45351199,3765.0,3764.9,8.08159311]
["bitfinex","ETHUSD",1753914260720,5.07006192,3765.0,3764.9,10.87050615]
["bitfinex","ETHUSD",1753914262229,5.07006192,3765.0,3764.9,11.60640615]
["bitfinex","ETHUSD",1753914265628,5.07006192,3765.0,3764.9,15.48350615]
["bitfinex","ETHUSD",1753914265932,5.07006192,3765.0,3764.9,15.66940615]
["bitfinex","ETHUSD",1753914269971,0.4503,3766.1,3765.9,2.65537413]
["bitfinex","ETHUSD",1753914270269,0.4503,3766.1,3766.0,4.062]
["bitfinex","ETHUSD",1753914270444,0.002,3766.3,3766.0,4.1948]
["bitfinex","ETHUSD",1753914270764,0.4743,3766.1,3766.0,6.85013722]
["bitfinex","ETHUSD",1753914270968,0.4763,3766.3,3766.0,6.85013722]
["bitfinex","ETHUSD",1753914271166,0.4503,3766.1,3766.0,6.85013722]
["bitfinex","ETHUSD",1753914271345,0.9246,3766.1,3766.0,4.062]
["bitfinex","ETHUSD",1753914271543,0.9246,3766.1,3766.0,4.1948]
["bitfinex","ETHUSD",1753914271751,0.002,3766.3,3766.1,2.6551992]
["bitfinex","ETHUSD",1753914271951,0.4523,3766.3,3766.2,11.79878932]
["bitfinex","ETHUSD",1753914272151,0.4523,3766.3,3766.2,11.93158932]
["bitfinex","ETHUSD",1753914273479,0.4523,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914273644,0.9266,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914274771,0.9266,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914275079,0.9266,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914276485,0.9266,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914277752,0.002,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914278382,0.4523,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914278853,0.9266,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914279050,0.9266,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914282501,0.9266,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914282657,0.9266,3766.3,3766.2,6.84999621]
["bitfinex","ETHUSD",1753914285194,0.9266,3766.3,3766.2,4.1948]
["bitfinex","ETHUSD",1753914285400,1.7344,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914285605,1.7344,3766.3,3766.2,4.1938]
["bitfinex","ETHUSD",1753914286800,0.002,3766.3,3766.2,4.1938]
["bitfinex","ETHUSD",1753914286986,0.9111,3766.3,3766.2,4.061]
["bitfinex","ETHUSD",1753914287158,1.7011,3766.3,3766.2,4.061]
["bitfinex","ETHUSD",1753914288596,0.9111,3766.3,3766.2,6.71619621]
["bitfinex","ETHUSD",1753914288759,0.9111,3766.3,3766.2,4.061]
["bitfinex","ETHUSD",1753914288965,0.9111,3766.3,3766.2,6.71619621]
["bitfinex","ETHUSD",1753914290005,0.9111,3766.3,3766.2,4.061]
["bitfinex","ETHUSD",1753914291075,0.9111,3766.3,3766.2,6.71619621]
["bitfinex","ETHUSD",1753914294898,0.9111,3766.3,3766.2,4.061]
["bitfinex","ETHUSD",1753914296836,0.9111,3766.3,3766.2,6.71619621]
["bitfinex","ETHUSD",1753914296966,0.9111,3766.3,3766.2,6.84899621]
["bitfinex","ETHUSD",1753914299409,0.9111,3766.3,3766.2,4.1938]
["bitfinex","ETHUSD",1753914300304,0.9111,3766.3,3766.2,6.84899621]
["bitfinex","ETHUSD",1753914300510,0.9111,3766.3,3766.2,4.1938]
["bitfinex","ETHUSD",1753914301428,1.6935,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753914301622,0.7824,3766.2,3765.9,0.001]
["bitfinex","ETHUSD",1753914301851,3.7824,3765.9,3765.7,4.061]
["bitfinex","ETHUSD",1753914301981,1.6935,3765.8,3765.6,4.061]
["bitfinex","ETHUSD",1753914302332,0.7824,3765.7,3765.6,4.061]
["bitfinex","ETHUSD",1753914302636,0.7533,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753914302781,3.9111,3765.6,3763.1,6.421]
["bitfinex","ETHUSD",1753914302978,0.7533,3764.7,3763.6,2.6580103]
["bitfinex","ETHUSD",1753914303208,0.7533,3764.7,3764.2,4.061]
["bitfinex","ETHUSD",1753914303390,0.9111,3764.6,3764.2,4.061]
["bitfinex","ETHUSD",1753914303692,0.9111,3764.5,3764.2,4.061]
["bitfinex","ETHUSD",1753914303892,0.9111,3764.4,3764.2,4.061]
["bitfinex","ETHUSD",1753914304077,0.7533,3764.7,3764.2,4.061]
["bitfinex","ETHUSD",1753914304298,0.4732,3764.4,3764.2,4.061]
["bitfinex","ETHUSD",1753914304704,0.4379,3764.3,3764.2,4.061]
["bitfinex","ETHUSD",1753914305090,0.9111,3764.3,3764.2,4.061]
["bitfinex","ETHUSD",1753914306306,0.4732,3764.3,3764.2,4.061]
["bitfinex","ETHUSD",1753914307084,0.4379,3764.6,3764.2,4.061]
["bitfinex","ETHUSD",1753914307404,3.0,3765.5,3764.3,2.6564839]
["bitfinex","ETHUSD",1753914307405,0.4732,3764.9,3764.3,2.6564839]
["bitfinex","ETHUSD",1753914307588,0.4732,3764.8,3764.2,4.061]
["bitfinex","ETHUSD",1753914307783,0.9111,3764.8,3764.2,4.061]
["bitfinex","ETHUSD",1753914307986,0.4379,3764.8,3764.2,4.061]
["bitfinex","ETHUSD",1753914308222,0.4732,3764.7,3764.2,4.061]
["bitfinex","ETHUSD",1753914308421,0.7533,3765.0,3764.2,4.061]
["bitfinex","ETHUSD",1753914308612,0.9111,3764.6,3764.2,4.061]
["bitfinex","ETHUSD",1753914308823,1.7264,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753914308986,1.7264,3764.5,3764.3,4.062]
["bitfinex","ETHUSD",1753914309192,0.9111,3764.4,3764.3,4.062]
["bitfinex","ETHUSD",1753914312807,0.9111,3764.4,3764.3,4.1948]
["bitfinex","ETHUSD",1753914314015,0.4732,3764.4,3764.3,4.1948]
["bitfinex","ETHUSD",1753914314433,1.2607,3765.0,3764.3,4.1948]
["bitfinex","ETHUSD",1753914314928,0.4732,3764.9,3764.6,2.65631789]
["bitfinex","ETHUSD",1753914315130,0.4732,3764.9,3764.7,4.063]
["bitfinex","ETHUSD",1753914315439,0.8165,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753914315596,0.4732,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753914315801,0.9111,3764.9,3764.7,4.063]
["bitfinex","ETHUSD",1753914315997,0.8165,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753914316316,0.4379,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753914316520,6.77449311,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753914316724,0.7818,3765.1,3764.7,4.1958]
["bitfinex","ETHUSD",1753914317035,0.9169,3765.0,3764.7,4.1958]
["bitfinex","ETHUSD",1753914317230,0.9169,3764.9,3764.7,4.1958]
["bitfinex","ETHUSD",1753914317547,0.9169,3764.8,3764.7,4.1958]
["bitfinex","ETHUSD",1753914325402,1.7429,3764.8,3764.7,4.1958]
["bitfinex","ETHUSD",1753914325734,5.51719,3764.8,3764.7,4.1958]
["bitfinex","ETHUSD",1753914325924,5.51719,3764.8,3764.7,4.063]
["bitfinex","ETHUSD",1753914326121,3.0,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914326321,1.77610317,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914326945,1.7429,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914332863,2.73862931,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914333030,2.77183248,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914333239,2.87142931,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914333758,7.95302242,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914334062,39.95729311,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914334468,38.83969311,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914334682,49.99269311,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914334834,50.58609311,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914335034,23.61265772,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914335353,53.61265772,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914335886,3.0,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914336035,34.10810312,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914336234,37.69486015,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914337435,37.44586461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914338569,7.44586461,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914338784,0.9587,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914338989,1.7428,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914339450,1.77600758,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914339672,1.7428,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914339968,0.1328,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753914340172,0.5891,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753914340335,0.1328,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753914340768,0.5891,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753914341173,1.6759,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914341376,4.6759,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914341564,4.2153,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914343266,4.6759,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753914345293,4.6759,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753914346457,3.759,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753914346880,1.286,3765.1,3764.1,0.041]
["bitfinex","ETHUSD",1753914347042,0.24828419,3765.0,3764.3,5.08159311]
["bitfinex","ETHUSD",1753914347380,0.4612,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1753914347693,0.4612,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753914348387,0.8258,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753914348571,0.9214,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753914348880,0.4612,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753914349082,0.9214,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753914349246,0.4612,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753914349956,0.4612,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753914350301,0.4612,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753914354589,0.4612,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753914354797,0.4602,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753914355004,0.4612,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753914355602,0.1328,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753914355775,0.4612,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753914355975,0.1328,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753914356173,0.4612,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753914357582,0.4612,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753914357910,0.4612,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753914358316,1.287,3765.1,3764.5,5.08159311]
["bitfinex","ETHUSD",1753914358508,0.8258,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753914358675,0.4612,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753914358879,0.9214,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753914359080,0.8258,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753914359307,0.9214,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753914359822,0.4612,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753914360589,0.95460229,3764.8,3764.3,4.062]
["bitfinex","ETHUSD",1753914360788,0.03320229,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753914361089,0.9214,3764.7,3764.3,4.062]
["bitfinex","ETHUSD",1753914361417,0.9214,3764.6,3764.3,4.1948]
["bitfinex","ETHUSD",1753914361605,0.4612,3764.5,3764.3,4.1948]
["bitfinex","ETHUSD",1753914361805,0.1328,3764.8,3764.3,4.1948]
["bitfinex","ETHUSD",1753914362118,0.4612,3764.7,3764.3,4.1948]
["bitfinex","ETHUSD",1753914362330,0.4612,3764.6,3764.3,4.1948]
["bitfinex","ETHUSD",1753914363182,0.1328,3764.8,3764.3,9.27639311]
["bitfinex","ETHUSD",1753914363384,0.4612,3765.1,3764.6,5.08159311]
["bitfinex","ETHUSD",1753914363608,0.4612,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1753914363998,0.594,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753914364193,0.4612,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753914364823,0.7937,3765.4,3764.9,5.08159311]
["bitfinex","ETHUSD",1753914365025,0.002,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753914365192,0.002,3765.5,3765.3,0.1328]
["bitfinex","ETHUSD",1753914365801,0.002,3765.5,3764.3,5.08159311]
["bitfinex","ETHUSD",1753914365802,0.9214,3765.4,3764.3,5.08159311]
["bitfinex","ETHUSD",1753914365993,0.9214,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753914366503,0.30618,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753914366706,0.9214,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753914366908,0.30618,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753914367122,0.9214,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753914367317,0.30618,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753914367493,0.9214,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753914367699,0.4612,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753914368099,0.4612,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753914369936,0.4602,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753914370137,0.4612,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753914370435,0.4602,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753914370651,0.4612,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753914371435,0.4612,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753914371631,0.1328,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753914371835,0.4612,3765.1,3764.8,0.1328]
["bitfinex","ETHUSD",1753914372453,0.002,3765.5,3764.9,5.08159311]
["bitfinex","ETHUSD",1753914372755,0.4632,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753914373155,0.4602,3765.4,3765.1,4.061]
["bitfinex","ETHUSD",1753914373524,0.4612,3765.3,3765.1,4.061]
["bitfinex","ETHUSD",1753914374444,0.4612,3765.2,3765.1,4.061]
["bitfinex","ETHUSD",1753914376358,0.9214,3765.2,3765.1,4.061]
["bitfinex","ETHUSD",1753914377924,0.4612,3765.2,3765.1,4.061]
["bitfinex","ETHUSD",1753914378338,0.917,3765.2,3765.1,4.061]
["bitfinex","ETHUSD",1753914381864,0.4612,3765.2,3765.1,4.061]
["bitfinex","ETHUSD",1753914382969,0.917,3765.2,3765.1,4.061]
["bitfinex","ETHUSD",1753914383869,1.7096,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753914384069,0.1328,3765.0,3764.6,4.06]
["bitfinex","ETHUSD",1753914384478,0.9496,3764.9,3764.6,4.06]
["bitfinex","ETHUSD",1753914384785,0.9496,3764.8,3764.6,4.06]
["bitfinex","ETHUSD",1753914384959,0.9496,3764.7,3764.6,4.06]
["bitfinex","ETHUSD",1753914387848,0.9496,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753914388046,0.16600053,3765.0,3764.6,4.06]
["bitfinex","ETHUSD",1753914388289,0.1328,3765.0,3764.6,4.06]
["bitfinex","ETHUSD",1753914388690,0.9496,3764.9,3764.6,4.06]
["bitfinex","ETHUSD",1753914388890,0.1328,3765.0,3764.5,4.1928]
["bitfinex","ETHUSD",1753914389190,0.9496,3764.8,3764.5,4.1928]
["bitfinex","ETHUSD",1753914389389,0.4558,3764.7,3764.5,4.1928]
["bitfinex","ETHUSD",1753914389560,0.4938,3764.7,3764.5,4.1928]
["bitfinex","ETHUSD",1753914389763,0.4558,3764.6,3764.5,4.1928]
["bitfinex","ETHUSD",1753914390073,0.9496,3764.6,3764.5,4.1928]
["bitfinex","ETHUSD",1753914391711,1.7005,3764.6,3764.3,0.001]
["bitfinex","ETHUSD",1753914391874,0.1328,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914392290,1.0824,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914393788,1.86650582,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914395303,1.8333,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914396313,1.86650582,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914396475,32.03695558,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753914397277,3.0,3764.3,3764.1,0.041]
["bitfinex","ETHUSD",1753914397474,3.0,3764.0,3763.3,0.001]
["bitfinex","ETHUSD",1753914397673,30.0,3763.6,3763.3,0.001]
["bitfinex","ETHUSD",1753914397872,33.7909,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914398405,34.7405,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914400113,4.7405,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914400812,8.8005,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914402515,38.8005,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914402726,7.31076461,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914402927,3.0,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914404895,12.3956,3763.7,3763.3,0.001]
["bitfinex","ETHUSD",1753914405094,3.0,3763.6,3763.3,0.001]
["bitfinex","ETHUSD",1753914405296,3.4938,3763.6,3763.3,0.001]
["bitfinex","ETHUSD",1753914405923,0.4059234,3764.4,3763.4,0.1429]
["bitfinex","ETHUSD",1753914405924,3.0,3763.9,3763.4,0.1429]
["bitfinex","ETHUSD",1753914406147,0.4938,3764.1,3763.5,5.22449311]
["bitfinex","ETHUSD",1753914406343,4.8269,3764.5,3763.8,5.08159311]
["bitfinex","ETHUSD",1753914406639,0.9496,3764.4,3763.3,5.08259311]
["bitfinex","ETHUSD",1753914406840,0.53268605,3764.4,3763.3,5.08259311]
["bitfinex","ETHUSD",1753914406989,0.9254,3764.3,3763.3,5.08259311]
["bitfinex","ETHUSD",1753914407194,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753914407427,0.4969,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753914407628,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753914407812,0.4969,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753914408006,0.03321023,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1753914408206,0.4969,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753914408412,0.4285,3763.9,3763.3,0.001]
["bitfinex","ETHUSD",1753914408413,0.9254,3763.7,3763.3,0.001]
["bitfinex","ETHUSD",1753914408643,0.1328,3763.6,3763.3,0.001]
["bitfinex","ETHUSD",1753914408945,1.0582,3763.6,3763.3,0.001]
["bitfinex","ETHUSD",1753914409094,0.4285,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1753914409301,0.9254,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1753914409518,0.9254,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1753914410046,0.1328,3763.6,3763.3,0.001]
["bitfinex","ETHUSD",1753914410346,0.1328,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753914411263,0.6297,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753914411863,0.1328,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753914413828,0.6297,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753914414560,0.4969,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753914414757,0.9254,3764.4,3763.5,5.08159311]
["bitfinex","ETHUSD",1753914414928,3.6297,3764.2,3763.5,5.22449311]
["bitfinex","ETHUSD",1753914415129,0.4969,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753914415328,3.1328,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753914415557,0.4969,3764.0,3763.7,0.1328]
["bitfinex","ETHUSD",1753914415861,0.4969,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753914418012,3.1328,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753914418317,0.4969,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753914418512,0.4969,3764.1,3763.8,5.08159311]
["bitfinex","ETHUSD",1753914420226,0.4969,3764.7,3763.8,5.44529311]
["bitfinex","ETHUSD",1753914420460,0.1328,3764.8,3764.4,5.08159311]
["bitfinex","ETHUSD",1753914422664,0.6297,3764.8,3764.4,5.08159311]
["bitfinex","ETHUSD",1753914423531,0.1328,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753914423732,0.9254,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753914423932,0.9254,3764.4,3764.2,4.06]
["bitfinex","ETHUSD",1753914424129,0.9254,3764.3,3764.2,4.06]
["bitfinex","ETHUSD",1753914424334,0.9254,3764.3,3763.4,0.001]
["bitfinex","ETHUSD",1753914424534,1.0582,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753914424767,0.9254,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753914425170,0.4285,3764.1,3763.8,5.08159311]
["bitfinex","ETHUSD",1753914425351,0.4969,3764.0,3763.8,5.08159311]
["bitfinex","ETHUSD",1753914426046,4.062,3764.6,3763.8,5.08159311]
["bitfinex","ETHUSD",1753914426047,0.4989,3764.6,3763.8,5.44529311]
["bitfinex","ETHUSD",1753914426251,0.4989,3764.6,3764.2,5.08159311]
["bitfinex","ETHUSD",1753914426767,0.4285,3764.5,3764.2,5.08159311]
["bitfinex","ETHUSD",1753914426943,0.9254,3764.5,3764.2,5.08159311]
["bitfinex","ETHUSD",1753914427146,0.002,3764.6,3764.2,5.08159311]
["bitfinex","ETHUSD",1753914427365,0.4989,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753914428982,0.002,3764.6,3764.5,5.08159311]
["bitfinex","ETHUSD",1753914429168,0.002,3764.6,3764.5,5.21439311]
["bitfinex","ETHUSD",1753914429493,0.9274,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753914429998,0.002,3764.6,3764.5,5.21439311]
["bitfinex","ETHUSD",1753914433789,0.002,3764.6,3764.5,5.57809311]
["bitfinex","ETHUSD",1753914433992,0.002,3764.6,3764.5,8.23448838]
["bitfinex","ETHUSD",1753914434575,0.002,3764.6,3764.5,8.01368838]
["bitfinex","ETHUSD",1753914434790,0.002,3764.6,3764.5,11.92978838]
["bitfinex","ETHUSD",1753914435599,0.002,3764.6,3764.5,9.27339311]
["bitfinex","ETHUSD",1753914439724,0.9245,3764.6,3764.5,4.1918]
["bitfinex","ETHUSD",1753914440430,0.9245,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753914440604,1.6899,3764.6,3764.2,4.058]
["bitfinex","ETHUSD",1753914440933,1.09149,3764.5,3764.2,4.058]
["bitfinex","ETHUSD",1753914441143,0.9225,3764.4,3764.2,4.058]
["bitfinex","ETHUSD",1753914441435,0.9225,3764.3,3764.2,4.058]
["bitfinex","ETHUSD",1753914446303,0.9225,3764.3,3764.0,4.058]
["bitfinex","ETHUSD",1753914446528,0.9225,3764.2,3764.0,4.058]
["bitfinex","ETHUSD",1753914446742,0.1328,3764.4,3764.0,4.058]
["bitfinex","ETHUSD",1753914446918,0.9225,3764.3,3764.0,4.058]
["bitfinex","ETHUSD",1753914447237,0.9225,3764.2,3764.0,4.058]
["bitfinex","ETHUSD",1753914447456,0.1328,3764.4,3764.0,4.058]
["bitfinex","ETHUSD",1753914447660,0.9225,3764.3,3764.0,4.058]
["bitfinex","ETHUSD",1753914447868,0.1328,3764.4,3764.0,4.058]
["bitfinex","ETHUSD",1753914448038,0.9225,3764.3,3764.0,4.058]
["bitfinex","ETHUSD",1753914448234,0.1328,3764.4,3764.0,4.058]
["bitfinex","ETHUSD",1753914448452,0.9225,3764.3,3764.0,4.058]
["bitfinex","ETHUSD",1753914448764,0.4534,3764.2,3764.0,4.058]
["bitfinex","ETHUSD",1753914448938,0.4691,3764.3,3764.0,4.058]
["bitfinex","ETHUSD",1753914448939,0.4534,3764.1,3764.0,4.058]
["bitfinex","ETHUSD",1753914449147,0.7674,3764.6,3764.0,4.2009]
["bitfinex","ETHUSD",1753914449148,0.002,3764.6,3764.0,4.2009]
["bitfinex","ETHUSD",1753914449328,0.002,3764.6,3764.5,5.08159311]
["bitfinex","ETHUSD",1753914449658,0.002,3764.6,3764.5,9.27239311]
["bitfinex","ETHUSD",1753914449834,0.4554,3764.6,3764.5,9.27239311]
["bitfinex","ETHUSD",1753914450036,0.4554,3764.6,3763.5,2.65704176]
["bitfinex","ETHUSD",1753914450037,0.9245,3764.6,3763.7,2.65693992]
["bitfinex","ETHUSD",1753914450246,0.4534,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753914450548,0.4711,3764.6,3764.4,4.058]
["bitfinex","ETHUSD",1753914450549,0.002,3764.6,3764.4,4.058]
["bitfinex","ETHUSD",1753914450756,0.002,3764.6,3764.5,5.21439311]
["bitfinex","ETHUSD",1753914451071,0.002,3764.6,3764.5,8.23448838]
["bitfinex","ETHUSD",1753914451266,0.002,3764.6,3764.5,8.01368838]
["bitfinex","ETHUSD",1753914451563,0.002,3764.6,3764.5,7.87078838]
["bitfinex","ETHUSD",1753914452450,0.002,3764.6,3764.5,8.01368838]
["bitfinex","ETHUSD",1753914452646,0.002,3764.6,3764.5,8.23448838]
["bitfinex","ETHUSD",1753914453362,0.002,3764.6,3764.5,5.35729311]
["bitfinex","ETHUSD",1753914453551,0.002,3764.6,3764.5,5.21439311]
["bitfinex","ETHUSD",1753914453754,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753914453950,0.002,3765.0,3764.9,11.79570615]
["bitfinex","ETHUSD",1753914454156,0.002,3765.0,3764.9,11.92850615]
["bitfinex","ETHUSD",1753914454376,0.002,3765.2,3765.1,3.20597195]
["bitfinex","ETHUSD",1753914454534,0.002,3765.2,3765.1,7.26397195]
["bitfinex","ETHUSD",1753914454734,0.002,3765.2,3765.1,7.76047195]
["bitfinex","ETHUSD",1753914458967,0.002,3765.2,3765.1,7.53967195]
["bitfinex","ETHUSD",1753914459365,0.002,3765.2,3765.1,7.39677195]
["bitfinex","ETHUSD",1753914462687,0.4554,3765.2,3765.1,4.1908]
["bitfinex","ETHUSD",1753914462865,0.9245,3765.2,3765.1,6.84677195]
["bitfinex","ETHUSD",1753914463596,0.4554,3765.2,3765.1,6.84677195]
["bitfinex","ETHUSD",1753914463988,0.002,3765.2,3765.1,6.84677195]
["bitfinex","ETHUSD",1753914465472,0.4554,3765.2,3765.1,6.84677195]
["bitfinex","ETHUSD",1753914466208,0.9245,3765.2,3765.1,6.84677195]
["bitfinex","ETHUSD",1753914467803,0.9188,3765.2,3765.1,4.1888]
["bitfinex","ETHUSD",1753914467991,0.9188,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753914467992,1.7205,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753914468194,1.89275,3765.2,3764.8,4.056]
["bitfinex","ETHUSD",1753914468405,0.1328,3765.1,3764.8,4.056]
["bitfinex","ETHUSD",1753914468569,1.0496,3765.1,3764.8,4.056]
["bitfinex","ETHUSD",1753914468771,0.9168,3765.0,3764.8,4.056]
["bitfinex","ETHUSD",1753914468970,0.335355,3765.1,3764.8,4.056]
["bitfinex","ETHUSD",1753914469171,0.9168,3765.0,3764.8,9.13759311]
["bitfinex","ETHUSD",1753914469375,0.1328,3765.1,3764.8,9.13759311]
["bitfinex","ETHUSD",1753914469572,0.9168,3764.9,3764.8,9.13759311]
["bitfinex","ETHUSD",1753914474740,0.487,3764.9,3764.8,9.13759311]
["bitfinex","ETHUSD",1753914474940,1.08885,3764.9,3764.8,4.056]
["bitfinex","ETHUSD",1753914475338,1.08885,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753914475538,0.9168,3764.8,3764.7,4.056]
["bitfinex","ETHUSD",1753914479278,0.487,3764.8,3764.7,4.056]
["bitfinex","ETHUSD",1753914479576,0.9168,3764.8,3764.7,4.056]
["bitfinex","ETHUSD",1753914479776,1.10189,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753914479976,1.10189,3764.8,3764.4,0.001]
["bitfinex","ETHUSD",1753914479977,0.7514,3764.6,3764.4,0.001]
["bitfinex","ETHUSD",1753914480163,0.7514,3764.6,3764.5,4.056]
["bitfinex","ETHUSD",1753914480364,1.6682,3764.6,3764.5,4.056]
["bitfinex","ETHUSD",1753914480853,1.6682,3764.6,3764.5,9.13759311]
["bitfinex","ETHUSD",1753914481050,0.7873,3765.0,3764.5,9.13759311]
["bitfinex","ETHUSD",1753914481255,0.9168,3764.6,3764.5,9.27039311]
["bitfinex","ETHUSD",1753914481652,0.9201,3765.0,3764.5,9.27039311]
["bitfinex","ETHUSD",1753914481855,0.487,3764.9,3764.8,5.08159311]
["bitfinex","ETHUSD",1753914482158,0.9168,3764.9,3764.8,9.13859311]
["bitfinex","ETHUSD",1753914482357,0.487,3764.9,3764.8,9.13859311]
["bitfinex","ETHUSD",1753914483683,0.9168,3764.9,3764.8,9.13859311]
["bitfinex","ETHUSD",1753914486510,0.9168,3764.9,3764.8,4.057]
["bitfinex","ETHUSD",1753914486672,1.10069,3764.9,3764.5,5.21439311]
["bitfinex","ETHUSD",1753914487009,0.9168,3764.8,3764.6,4.056]
["bitfinex","ETHUSD",1753914487178,0.9168,3764.7,3764.6,4.056]
["bitfinex","ETHUSD",1753914488869,0.487,3764.7,3764.6,4.056]
["bitfinex","ETHUSD",1753914489608,0.9168,3764.7,3764.4,0.001]
["bitfinex","ETHUSD",1753914489771,0.7513,3764.6,3764.5,4.056]
["bitfinex","ETHUSD",1753914489976,1.6681,3764.6,3764.5,4.056]
["bitfinex","ETHUSD",1753914493195,0.9168,3764.6,3764.5,4.056]
["bitfinex","ETHUSD",1753914493895,0.487,3764.6,3764.5,4.056]
["bitfinex","ETHUSD",1753914494415,0.9168,3764.6,3764.5,4.056]
["bitfinex","ETHUSD",1753914495839,0.002,3765.2,3764.5,4.056]
["bitfinex","ETHUSD",1753914496129,0.002,3765.2,3765.1,5.08159311]
["bitfinex","ETHUSD",1753914496329,0.9168,3765.1,3764.5,5.08159311]
["bitfinex","ETHUSD",1753914496494,0.9168,3765.0,3764.4,0.001]
["bitfinex","ETHUSD",1753914496698,0.20353137,3764.9,3764.5,4.1888]
["bitfinex","ETHUSD",1753914497124,1.10123137,3764.9,3764.5,4.1888]
["bitfinex","ETHUSD",1753914497321,0.20353137,3764.9,3764.5,4.1888]
["bitfinex","ETHUSD",1753914497523,0.8977,3764.8,3764.5,4.1888]
["bitfinex","ETHUSD",1753914497724,0.8977,3764.7,3764.5,4.1888]
["bitfinex","ETHUSD",1753914498143,0.8977,3764.6,3764.5,4.1898]
["bitfinex","ETHUSD",1753914498850,0.8977,3764.6,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914499346,0.4632,3764.6,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914500144,0.1348,3765.0,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914500309,0.8977,3764.9,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914500505,0.8977,3764.8,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914500713,0.1348,3765.0,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914500910,0.8977,3764.7,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914501110,0.4632,3764.7,3764.5,9.27139311]
["bitfinex","ETHUSD",1753914502867,0.002,3765.0,3764.5,11.92777975]
["bitfinex","ETHUSD",1753914503027,0.002,3765.0,3764.9,5.08159311]
["bitfinex","ETHUSD",1753914503229,0.002,3765.0,3764.9,9.27039311]
["bitfinex","ETHUSD",1753914508384,0.002,3765.0,3764.9,12.47650615]
["bitfinex","ETHUSD",1753914508568,0.002,3765.2,3765.0,2.65604249]
["bitfinex","ETHUSD",1753914508771,0.002,3765.2,3765.1,4.055]
["bitfinex","ETHUSD",1753914508983,0.002,3765.2,3765.1,4.1878]
["bitfinex","ETHUSD",1753914509658,0.8997,3765.2,3765.1,4.1878]
["bitfinex","ETHUSD",1753914509859,0.8997,3765.2,3765.1,4.055]
["bitfinex","ETHUSD",1753914510787,1.6969,3765.2,3765.1,4.055]
["bitfinex","ETHUSD",1753914511091,1.99979,3765.2,3765.1,4.055]
["bitfinex","ETHUSD",1753914511470,1.99979,3765.2,3765.0,4.055]
["bitfinex","ETHUSD",1753914511658,0.8977,3765.1,3765.0,4.055]
["bitfinex","ETHUSD",1753914513791,0.4632,3765.1,3765.0,4.055]
["bitfinex","ETHUSD",1753914513994,0.002,3765.2,3765.0,4.1878]
["bitfinex","ETHUSD",1753914514504,0.4652,3765.2,3765.0,4.1878]
["bitfinex","ETHUSD",1753914514813,0.002,3765.2,3765.0,4.1878]
["bitfinex","ETHUSD",1753914514958,0.002,3765.2,3765.1,3.01967195]
["bitfinex","ETHUSD",1753914515174,0.002,3765.2,3765.1,3.56967195]
["bitfinex","ETHUSD",1753914515904,0.002,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753914516208,0.002,3765.4,3765.3,11.79242398]
["bitfinex","ETHUSD",1753914516375,0.002,3765.4,3765.3,11.92522398]
["bitfinex","ETHUSD",1753914516572,0.002,3765.4,3765.3,12.06812398]
["bitfinex","ETHUSD",1753914516989,0.002,3765.4,3765.3,11.92522398]
["bitfinex","ETHUSD",1753914517390,0.8997,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753914517595,0.8997,3765.4,3765.3,4.1878]
["bitfinex","ETHUSD",1753914522505,0.4652,3765.4,3765.3,4.1878]
["bitfinex","ETHUSD",1753914525842,0.002,3765.4,3765.3,6.98653087]
["bitfinex","ETHUSD",1753914526014,0.002,3765.4,3765.3,7.20733087]
["bitfinex","ETHUSD",1753914527159,0.002,3765.6,3765.4,3.20576034]
["bitfinex","ETHUSD",1753914527311,0.002,3765.6,3765.5,11.79128292]
["bitfinex","ETHUSD",1753914527511,0.002,3765.6,3765.5,11.92408292]
["bitfinex","ETHUSD",1753914527712,0.4707,3766.3,3765.8,2.65547825]
["bitfinex","ETHUSD",1753914527912,0.002,3766.3,3765.8,11.79107136]
["bitfinex","ETHUSD",1753914528171,0.002,3766.3,3765.9,2.65540773]
["bitfinex","ETHUSD",1753914528464,0.002,3766.3,3766.2,5.08159311]
["bitfinex","ETHUSD",1753914528639,0.002,3766.3,3766.2,11.79078932]
["bitfinex","ETHUSD",1753914528815,0.002,3766.3,3766.2,11.92358932]
["bitfinex","ETHUSD",1753914530858,0.002,3766.3,3766.2,9.26839311]
["bitfinex","ETHUSD",1753914531062,0.002,3766.3,3766.2,11.92358932]
["bitfinex","ETHUSD",1753914533300,0.002,3766.7,3766.4,2.65505478]
["bitfinex","ETHUSD",1753914533429,0.002,3766.7,3766.6,5.08159311]
["bitfinex","ETHUSD",1753914533769,0.002,3766.7,3766.6,5.76439311]
["bitfinex","ETHUSD",1753914534174,0.002,3766.7,3766.6,8.41930735]
["bitfinex","ETHUSD",1753914535458,0.002,3766.7,3766.6,5.76439311]
["bitfinex","ETHUSD",1753914536303,0.04,3766.9,3766.8,3.20477328]
["bitfinex","ETHUSD",1753914536450,0.476,3767.9,3767.5,5.08159311]
["bitfinex","ETHUSD",1753914536639,0.4687,3767.7,3767.6,4.053]
["bitfinex","ETHUSD",1753914536838,0.9047,3767.7,3767.6,4.1858]
["bitfinex","ETHUSD",1753914537069,0.4687,3767.7,3767.6,4.1858]
["bitfinex","ETHUSD",1753914537650,0.04,3767.9,3767.6,4.1858]
["bitfinex","ETHUSD",1753914537867,0.4687,3767.8,3767.6,9.26739311]
["bitfinex","ETHUSD",1753914538072,0.436,3767.7,3767.6,9.13459311]
["bitfinex","ETHUSD",1753914538283,0.9047,3767.7,3767.6,9.13459311]
["bitfinex","ETHUSD",1753914538484,0.9047,3767.7,3767.6,9.26739311]
["bitfinex","ETHUSD",1753914539762,0.04,3767.9,3767.6,9.26739311]
["bitfinex","ETHUSD",1753914539962,0.4687,3767.8,3767.6,9.13459311]
["bitfinex","ETHUSD",1753914540194,0.04,3767.9,3767.6,9.13459311]
["bitfinex","ETHUSD",1753914540393,0.4687,3767.7,3767.6,9.13459311]
["bitfinex","ETHUSD",1753914540573,0.9047,3767.7,3767.6,9.13459311]
["bitfinex","ETHUSD",1753914540776,0.9047,3767.7,3767.6,5.21439311]
["bitfinex","ETHUSD",1753914540977,0.9047,3767.7,3767.6,9.26639311]
["bitfinex","ETHUSD",1753914541300,1.6667,3767.7,3767.6,4.1848]
["bitfinex","ETHUSD",1753914541461,1.6667,3767.7,3767.6,9.26639311]
["bitfinex","ETHUSD",1753914541659,1.6667,3767.7,3767.6,5.21439311]
["bitfinex","ETHUSD",1753914541862,0.9047,3767.7,3767.6,9.26639311]
["bitfinex","ETHUSD",1753914543103,1.88347,3767.7,3767.6,4.052]
["bitfinex","ETHUSD",1753914543299,1.7126,3767.7,3767.6,4.052]
["bitfinex","ETHUSD",1753914543499,1.7126,3767.7,3767.6,9.13359311]
["bitfinex","ETHUSD",1753914543799,1.7126,3767.7,3767.6,4.052]
["bitfinex","ETHUSD",1753914545590,1.7126,3767.7,3767.1,5.08159311]
["bitfinex","ETHUSD",1753914545779,0.9047,3767.6,3767.2,4.1848]
["bitfinex","ETHUSD",1753914546164,0.9047,3767.5,3767.2,4.1848]
["bitfinex","ETHUSD",1753914546363,0.8079,3767.7,3767.2,4.1848]
["bitfinex","ETHUSD",1753914546612,0.9047,3767.4,3767.2,4.1848]
["bitfinex","ETHUSD",1753914546764,0.8079,3767.7,3767.2,4.1848]
["bitfinex","ETHUSD",1753914546963,0.8079,3767.7,3767.4,5.08159311]
["bitfinex","ETHUSD",1753914547199,0.8079,3767.7,3767.5,4.052]
["bitfinex","ETHUSD",1753914547401,0.9047,3767.6,3767.5,4.052]
["bitfinex","ETHUSD",1753914548720,0.1328,3767.8,3767.5,4.051]
["bitfinex","ETHUSD",1753914548916,0.791,3767.6,3767.4,5.08159311]
["bitfinex","ETHUSD",1753914549121,0.97805,3767.6,3767.5,4.051]
["bitfinex","ETHUSD",1753914549487,0.97805,3767.6,3767.2,0.1328]
["bitfinex","ETHUSD",1753914549690,0.97805,3767.6,3767.3,4.051]
["bitfinex","ETHUSD",1753914549691,0.9047,3767.5,3767.3,4.051]
["bitfinex","ETHUSD",1753914549885,0.97805,3767.6,3767.3,4.051]
["bitfinex","ETHUSD",1753914550084,0.9047,3767.4,3767.3,4.051]
["bitfinex","ETHUSD",1753914550631,0.9047,3767.4,3767.3,9.13259311]
["bitfinex","ETHUSD",1753914551921,0.791,3767.6,3767.3,9.13259311]
["bitfinex","ETHUSD",1753914552123,0.4687,3767.6,3767.3,9.13259311]
["bitfinex","ETHUSD",1753914552291,0.4687,3767.5,3767.3,9.13259311]
["bitfinex","ETHUSD",1753914552620,0.4687,3767.5,3767.4,5.08159311]
["bitfinex","ETHUSD",1753914553787,1.2262,3767.8,3767.4,5.08159311]
["bitfinex","ETHUSD",1753914554107,0.436,3767.8,3767.7,5.08159311]
["bitfinex","ETHUSD",1753914554311,0.436,3767.8,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914554702,0.9047,3767.8,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914558220,0.4533,3767.8,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914558426,0.9201,3767.8,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914559003,0.9201,3767.8,3767.7,4.1838]
["bitfinex","ETHUSD",1753914561798,0.4533,3767.8,3767.7,4.1838]
["bitfinex","ETHUSD",1753914562002,0.4533,3767.8,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914562726,0.042,3767.9,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914562932,0.002,3767.8,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914564293,0.4553,3767.8,3767.7,9.26539311]
["bitfinex","ETHUSD",1753914564735,0.4553,3767.8,3767.7,5.21439311]
["bitfinex","ETHUSD",1753914564944,0.9221,3767.8,3767.7,4.1838]
["bitfinex","ETHUSD",1753914566400,0.9221,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753914566593,0.9221,3767.8,3767.7,4.1828]
["bitfinex","ETHUSD",1753914568577,0.9221,3767.8,3767.7,4.05]
["bitfinex","ETHUSD",1753914568578,1.22818,3767.8,3767.7,4.05]
["bitfinex","ETHUSD",1753914568779,1.22818,3767.8,3767.6,4.05]
["bitfinex","ETHUSD",1753914568944,0.7645,3767.7,3767.6,4.05]
["bitfinex","ETHUSD",1753914569279,1.6846,3767.7,3767.6,4.05]
["bitfinex","ETHUSD",1753914569576,1.888068,3767.7,3767.6,4.05]
["bitfinex","ETHUSD",1753914572069,0.7645,3767.7,3767.6,4.05]
["bitfinex","ETHUSD",1753914572273,0.002,3767.8,3767.6,4.05]
["bitfinex","ETHUSD",1753914572573,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914572783,0.4553,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914572999,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914573339,0.4553,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914573578,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914573765,0.4533,3767.7,3767.6,4.1828]
["bitfinex","ETHUSD",1753914576581,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914576749,0.002,3767.8,3767.6,4.3257]
["bitfinex","ETHUSD",1753914577072,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914583473,0.4553,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914584814,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914584990,0.4533,3767.7,3767.6,4.1828]
["bitfinex","ETHUSD",1753914588113,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914588413,0.4522,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914590487,0.002,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914591628,0.4522,3767.8,3767.6,4.1828]
["bitfinex","ETHUSD",1753914592518,0.4502,3767.7,3767.6,4.1828]
["bitfinex","ETHUSD",1753914592928,0.4502,3767.7,3767.6,4.1818]
["bitfinex","ETHUSD",1753914593136,0.9154,3767.7,3767.6,4.049]
["bitfinex","ETHUSD",1753914596640,0.9154,3767.7,3767.3,5.08159311]
["bitfinex","ETHUSD",1753914596795,0.9154,3767.7,3767.4,4.049]
["bitfinex","ETHUSD",1753914597135,0.1348,3767.8,3767.4,4.049]
["bitfinex","ETHUSD",1753914597302,0.4502,3767.7,3767.4,4.049]
["bitfinex","ETHUSD",1753914597634,0.9154,3767.6,3767.3,5.08159311]
["bitfinex","ETHUSD",1753914597832,0.9154,3767.5,3767.4,4.049]
["bitfinex","ETHUSD",1753914599860,0.9154,3767.5,3767.4,4.049]
["bitfinex","ETHUSD",1753914600253,0.9154,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753914600459,0.94857938,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1753914600634,0.1328,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753914600835,0.8662829,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914601039,1.7485,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914601554,34.7485,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914601872,33.8331,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914602174,4.7485,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914602691,5.23663,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914605540,5.2698129,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914606002,5.23663,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914607997,4.7485,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914608279,4.2833,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914608577,4.7485,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914609980,3.8331,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914610185,4.7485,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914610482,5.23663,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914613200,35.2698129,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914613517,35.23663,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914621812,7.8821,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914622398,3.0,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914622787,0.1328,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753914623495,7.09,3767.6,3766.9,0.001]
["bitfinex","ETHUSD",1753914623806,0.1328,3767.3,3766.9,0.3647]
["bitfinex","ETHUSD",1753914624105,0.1328,3767.3,3766.9,0.1439]
["bitfinex","ETHUSD",1753914624318,0.1328,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914624807,3.0,3767.4,3767.0,0.2208]
["bitfinex","ETHUSD",1753914624995,3.1328,3767.6,3767.1,5.08159311]
["bitfinex","ETHUSD",1753914625200,3.1328,3767.6,3767.1,5.22449311]
["bitfinex","ETHUSD",1753914625400,3.6245,3767.6,3767.1,5.08159311]
["bitfinex","ETHUSD",1753914627211,0.4917,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753914627391,0.428,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753914627592,0.9197,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753914627990,0.4917,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753914628398,0.4917,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914628910,0.6245,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1753914629105,0.4917,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914629511,0.1328,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1753914630512,0.4917,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914630716,0.9197,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914631018,1.6723,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914631203,0.428,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914631382,0.9197,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914631585,0.428,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753914631979,0.9197,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914632184,1.1806,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914632487,0.002,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914632796,0.002,3767.3,3767.1,5.08159311]
["bitfinex","ETHUSD",1753914633616,0.002,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753914634391,0.4937,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753914634715,0.9217,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753914634915,0.4937,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753914636011,0.9217,3767.3,3767.0,4.047]
["bitfinex","ETHUSD",1753914636218,1.0525,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914636831,0.95288202,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753914637037,30.7969,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914637196,33.9297,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914637395,37.41966461,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914638236,7.41966461,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914638417,4.8494,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914638928,8.8964,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914639460,4.8494,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914639756,8.8964,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914640050,7.1798,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914640403,7.6715,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914640826,8.0995,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914641842,3.1328,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914642064,3.0,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914643465,3.4917,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753914644022,0.1328,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914644436,0.6245,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914645518,0.1328,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914645761,0.002,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914645943,0.002,3767.3,3766.9,5.21539311]
["bitfinex","ETHUSD",1753914647038,0.4829,3767.3,3766.9,5.21539311]
["bitfinex","ETHUSD",1753914648041,0.002,3767.3,3766.9,5.35829311]
["bitfinex","ETHUSD",1753914648445,0.002,3767.3,3767.0,0.1429]
["bitfinex","ETHUSD",1753914648630,0.002,3767.3,3766.9,5.21539311]
["bitfinex","ETHUSD",1753914651667,0.002,3767.3,3767.2,5.21439311]
["bitfinex","ETHUSD",1753914652266,0.002,3767.3,3767.2,5.35729311]
["bitfinex","ETHUSD",1753914653034,0.002,3767.3,3767.2,5.21439311]
["bitfinex","ETHUSD",1753914654370,0.002,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753914654574,0.9113,3767.3,3767.2,4.1788]
["bitfinex","ETHUSD",1753914655562,0.4829,3767.3,3767.2,4.1788]
["bitfinex","ETHUSD",1753914655762,0.9113,3767.3,3767.2,4.1788]
["bitfinex","ETHUSD",1753914655961,0.9113,3767.3,3767.2,4.046]
["bitfinex","ETHUSD",1753914656551,0.9113,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753914656756,0.94248114,3767.2,3767.0,4.046]
["bitfinex","ETHUSD",1753914656956,0.9093,3767.1,3767.0,4.046]
["bitfinex","ETHUSD",1753914659254,0.1348,3767.3,3767.0,4.046]
["bitfinex","ETHUSD",1753914659692,0.4809,3767.2,3767.0,4.046]
["bitfinex","ETHUSD",1753914659847,0.5632,3767.3,3767.0,4.046]
["bitfinex","ETHUSD",1753914659848,0.002,3767.3,3767.1,5.08159311]
["bitfinex","ETHUSD",1753914660159,0.002,3767.3,3767.1,5.57809311]
["bitfinex","ETHUSD",1753914661187,0.002,3767.3,3767.1,5.21439311]
["bitfinex","ETHUSD",1753914661380,0.002,3767.3,3767.1,5.35729311]
["bitfinex","ETHUSD",1753914662454,0.002,3767.3,3767.1,5.21439311]
["bitfinex","ETHUSD",1753914662803,0.002,3767.3,3767.2,3.56819139]
["bitfinex","ETHUSD",1753914663155,0.002,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753914663360,0.002,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914663361,0.9093,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753914663575,0.9093,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753914663895,0.4829,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753914664095,0.4809,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753914664503,0.4809,3767.1,3767.0,4.057]
["bitfinex","ETHUSD",1753914665094,0.9093,3767.1,3767.0,4.057]
["bitfinex","ETHUSD",1753914665815,0.9093,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753914666005,0.4284,3767.1,3767.0,4.058]
["bitfinex","ETHUSD",1753914666202,0.002,3767.3,3767.0,4.058]
["bitfinex","ETHUSD",1753914666402,0.002,3767.3,3767.1,5.08159311]
["bitfinex","ETHUSD",1753914667593,0.002,3767.3,3767.2,3.01819139]
["bitfinex","ETHUSD",1753914668528,0.002,3767.3,3767.2,0.3637]
["bitfinex","ETHUSD",1753914669022,0.002,3767.3,3767.1,2.6545449]
["bitfinex","ETHUSD",1753914669206,0.002,3767.3,3767.1,2.7974449]
["bitfinex","ETHUSD",1753914669527,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753914669990,0.002,3767.3,3767.2,2.79739139]
["bitfinex","ETHUSD",1753914670189,0.002,3767.3,3767.1,0.2208]
["bitfinex","ETHUSD",1753914670401,0.002,3767.3,3766.9,7.72080707]
["bitfinex","ETHUSD",1753914670722,0.002,3767.3,3767.0,4.057]
["bitfinex","ETHUSD",1753914670911,0.002,3767.3,3767.0,4.4207]
["bitfinex","ETHUSD",1753914671228,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753914671534,0.002,3767.3,3767.2,7.26149139]
["bitfinex","ETHUSD",1753914671688,0.002,3767.3,3767.2,7.62519139]
["bitfinex","ETHUSD",1753914672789,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753914673003,0.002,3767.7,3767.6,14.98101664]
["bitfinex","ETHUSD",1753914673231,0.002,3767.7,3767.6,15.25671664]
["bitfinex","ETHUSD",1753914673721,0.002,3767.7,3767.6,15.11381664]
["bitfinex","ETHUSD",1753914674167,0.002,3767.7,3767.6,7.85260707]
["bitfinex","ETHUSD",1753914674455,0.4829,3767.7,3767.6,4.1888]
["bitfinex","ETHUSD",1753914675821,0.4829,3767.7,3767.6,4.1908]
["bitfinex","ETHUSD",1753914676019,0.9113,3767.7,3767.6,4.1908]
["bitfinex","ETHUSD",1753914677364,0.002,3767.7,3767.6,11.91060707]
["bitfinex","ETHUSD",1753914677526,0.002,3767.7,3767.6,15.34571664]
["bitfinex","ETHUSD",1753914677859,0.002,3767.7,3767.6,14.98201664]
["bitfinex","ETHUSD",1753914681780,0.002,3767.7,3767.6,15.34571664]
["bitfinex","ETHUSD",1753914682866,0.002,3768.1,3767.8,0.55]
["bitfinex","ETHUSD",1753914683030,0.002,3768.2,3768.1,0.55]
["bitfinex","ETHUSD",1753914683238,0.002,3768.2,3768.1,14.97966445]
["bitfinex","ETHUSD",1753914683473,0.002,3768.2,3768.1,15.34336445]
["bitfinex","ETHUSD",1753914683776,0.4683,3769.2,3768.8,3.20336446]
["bitfinex","ETHUSD",1753914683953,0.4683,3769.2,3768.8,14.97917153]
["bitfinex","ETHUSD",1753914687577,0.4683,3769.2,3768.8,15.11197153]
["bitfinex","ETHUSD",1753914688182,0.4683,3769.2,3768.8,12.45860707]
["bitfinex","ETHUSD",1753914688350,0.4683,3769.2,3768.8,15.11197153]
["bitfinex","ETHUSD",1753914688764,0.002,3769.4,3768.8,15.11197153]
["bitfinex","ETHUSD",1753914688966,0.4691,3769.2,3768.8,12.45860707]
["bitfinex","ETHUSD",1753914689163,0.9774,3768.9,3768.8,12.45860707]
["bitfinex","ETHUSD",1753914689488,0.5083,3768.9,3768.8,15.11197153]
["bitfinex","ETHUSD",1753914690360,0.5083,3768.9,3768.8,12.45860707]
["bitfinex","ETHUSD",1753914690560,0.5083,3768.9,3768.8,15.11197153]
["bitfinex","ETHUSD",1753914692788,0.5083,3768.9,3768.8,12.46613832]
["bitfinex","ETHUSD",1753914693095,0.04,3768.9,3768.8,12.46613832]
["bitfinex","ETHUSD",1753914695593,0.5083,3768.9,3768.8,5.75677386]
["bitfinex","ETHUSD",1753914695792,0.9774,3768.9,3768.8,9.81077386]
["bitfinex","ETHUSD",1753914696101,0.9794,3768.9,3768.8,9.81077386]
["bitfinex","ETHUSD",1753914696273,0.9794,3768.9,3768.8,12.46413832]
["bitfinex","ETHUSD",1753914696587,0.5103,3768.9,3768.8,12.46413832]
["bitfinex","ETHUSD",1753914696968,0.042,3768.9,3768.8,12.46413832]
["bitfinex","ETHUSD",1753914698190,0.5103,3768.9,3768.8,12.46413832]
["bitfinex","ETHUSD",1753914699501,0.042,3768.9,3768.8,12.46413832]
["bitfinex","ETHUSD",1753914701322,0.9794,3768.9,3768.8,12.46013832]
["bitfinex","ETHUSD",1753914701671,0.5103,3768.9,3768.8,12.46013832]
["bitfinex","ETHUSD",1753914702689,0.042,3768.9,3768.8,12.46013832]
["bitfinex","ETHUSD",1753914705332,0.4703,3769.3,3769.2,3.20308288]
["bitfinex","ETHUSD",1753914705333,0.002,3769.3,3769.2,3.20308288]
["bitfinex","ETHUSD",1753914705628,0.04,3769.9,3769.8,3.20266061]
["bitfinex","ETHUSD",1753914705801,0.04,3769.9,3769.8,12.32563447]
["bitfinex","ETHUSD",1753914706007,0.04,3769.9,3769.8,12.45843447]
["bitfinex","ETHUSD",1753914707599,0.1328,3771.3,3769.9,2.65255761]
["bitfinex","ETHUSD",1753914707797,0.8184,3771.4,3769.9,2.65255761]
["bitfinex","ETHUSD",1753914707798,0.8184,3771.4,3770.8,5.07397386]
["bitfinex","ETHUSD",1753914708001,0.8184,3771.4,3770.8,9.25677386]
["bitfinex","ETHUSD",1753914708306,0.5246,3770.9,3770.8,9.25677386]
["bitfinex","ETHUSD",1753914708510,0.04,3770.9,3770.8,12.458731]
["bitfinex","ETHUSD",1753914708914,0.953,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753914709110,0.953,3770.9,3770.8,4.1868]
["bitfinex","ETHUSD",1753914710136,0.953,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753914710324,1.12561,3770.9,3770.8,4.1868]
["bitfinex","ETHUSD",1753914711137,1.93771,3770.9,3770.8,4.1868]
["bitfinex","ETHUSD",1753914711939,1.93771,3770.9,3770.8,4.055]
["bitfinex","ETHUSD",1753914712143,0.7957,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753914712348,0.192131,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914712544,0.4284,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914712854,1.6755,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753914713054,1.6755,3770.7,3770.6,4.056]
["bitfinex","ETHUSD",1753914716562,1.6755,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753914716865,0.7625,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914717450,1.6755,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914717828,0.913,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914718362,0.915,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914718567,0.4866,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914718732,0.915,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914719683,0.002,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914720549,0.4866,3770.7,3770.6,4.055]
["bitfinex","ETHUSD",1753914720794,0.04,3770.9,3770.7,0.55]
["bitfinex","ETHUSD",1753914720945,0.04,3770.9,3770.8,3.33475714]
["bitfinex","ETHUSD",1753914721145,0.002,3771.3,3771.2,10.90689784]
["bitfinex","ETHUSD",1753914721597,0.002,3771.3,3771.0,7.70522199]
["bitfinex","ETHUSD",1753914721743,0.4304,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914721935,0.002,3771.3,3771.2,2.78447585]
["bitfinex","ETHUSD",1753914722395,0.002,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914723798,0.4866,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914724699,0.002,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914725108,0.002,3771.3,3771.2,3.33447585]
["bitfinex","ETHUSD",1753914725474,0.002,3771.3,3771.2,0.6828]
["bitfinex","ETHUSD",1753914726094,0.002,3771.3,3771.2,3.33447585]
["bitfinex","ETHUSD",1753914726405,0.002,3771.3,3771.2,0.6828]
["bitfinex","ETHUSD",1753914726706,0.002,3771.3,3771.2,3.33447585]
["bitfinex","ETHUSD",1753914727787,0.002,3771.3,3771.2,0.6828]
["bitfinex","ETHUSD",1753914728337,0.002,3771.3,3771.2,3.33447585]
["bitfinex","ETHUSD",1753914729100,0.002,3771.3,3771.2,0.6828]
["bitfinex","ETHUSD",1753914729858,0.915,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914730357,0.4866,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914731358,0.915,3771.3,3771.2,4.1858]
["bitfinex","ETHUSD",1753914731980,0.915,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914732157,0.915,3771.3,3771.2,4.1848]
["bitfinex","ETHUSD",1753914732602,0.002,3771.3,3771.2,4.1848]
["bitfinex","ETHUSD",1753914732971,0.915,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914733175,0.915,3771.3,3771.2,4.1848]
["bitfinex","ETHUSD",1753914733725,1.7358,3771.3,3771.2,4.1858]
["bitfinex","ETHUSD",1753914733884,1.90938,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753914734088,0.8208,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753914734323,0.8208,3771.2,3771.0,4.054]
["bitfinex","ETHUSD",1753914734644,0.913,3771.1,3771.0,4.054]
["bitfinex","ETHUSD",1753914734790,0.913,3771.1,3770.8,4.054]
["bitfinex","ETHUSD",1753914734791,0.7508,3771.0,3770.8,4.054]
["bitfinex","ETHUSD",1753914734991,0.7508,3771.0,3770.4,0.1328]
["bitfinex","ETHUSD",1753914734992,0.913,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753914735288,0.913,3770.9,3770.5,4.058]
["bitfinex","ETHUSD",1753914735289,0.7508,3770.8,3770.5,4.058]
["bitfinex","ETHUSD",1753914735519,0.913,3770.7,3770.5,4.058]
["bitfinex","ETHUSD",1753914735717,0.7508,3770.8,3770.5,4.058]
["bitfinex","ETHUSD",1753914735930,0.913,3770.6,3770.5,4.058]
["bitfinex","ETHUSD",1753914736393,0.913,3770.6,3770.5,4.1908]
["bitfinex","ETHUSD",1753914736591,0.4846,3770.6,3770.5,4.1918]
["bitfinex","ETHUSD",1753914736791,0.4591,3770.8,3770.5,4.1918]
["bitfinex","ETHUSD",1753914737144,0.7508,3771.1,3770.7,5.0688485]
["bitfinex","ETHUSD",1753914737325,0.4591,3771.0,3770.8,4.059]
["bitfinex","ETHUSD",1753914737646,0.4529,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753914738242,0.912,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753914738444,0.002,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753914738746,0.4591,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753914738910,0.4591,3771.0,3770.8,4.059]
["bitfinex","ETHUSD",1753914739250,0.4591,3770.9,3770.8,4.059]
["bitfinex","ETHUSD",1753914739649,0.4591,3770.9,3770.8,4.1918]
["bitfinex","ETHUSD",1753914740548,0.912,3770.9,3770.8,4.1918]
["bitfinex","ETHUSD",1753914742355,0.912,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753914742554,0.912,3770.9,3770.8,4.1898]
["bitfinex","ETHUSD",1753914743217,0.4591,3770.9,3770.8,4.1898]
["bitfinex","ETHUSD",1753914746045,0.4611,3771.3,3770.8,4.1898]
["bitfinex","ETHUSD",1753914746354,0.4591,3771.2,3771.0,5.0688485]
["bitfinex","ETHUSD",1753914746574,0.4529,3771.2,3771.1,4.056]
["bitfinex","ETHUSD",1753914746773,0.4529,3771.2,3771.1,4.1888]
["bitfinex","ETHUSD",1753914746926,0.002,3771.3,3771.1,4.1888]
["bitfinex","ETHUSD",1753914747125,0.4591,3771.2,3771.1,4.1888]
["bitfinex","ETHUSD",1753914747659,0.912,3771.2,3771.1,4.1888]
["bitfinex","ETHUSD",1753914748458,0.912,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753914748663,1.83218,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1753914748956,30.1328,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1753914749159,0.7537,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753914749463,0.8865,3770.6,3770.1,4.057]
["bitfinex","ETHUSD",1753914749631,1.275,3770.5,3770.1,4.057]
["bitfinex","ETHUSD",1753914749956,0.7774,3770.3,3770.1,4.057]
["bitfinex","ETHUSD",1753914750349,0.912,3770.2,3770.1,4.057]
["bitfinex","ETHUSD",1753914751856,1.8297,3770.2,3769.8,0.001]
["bitfinex","ETHUSD",1753914752161,1.09422,3770.1,3769.8,4.058]
["bitfinex","ETHUSD",1753914752366,0.912,3770.0,3769.8,4.058]
["bitfinex","ETHUSD",1753914752532,0.9177,3770.2,3769.8,4.058]
["bitfinex","ETHUSD",1753914752871,0.912,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914756753,1.7148,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914756960,1.89956,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914758391,1.7148,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914760779,1.2619,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914761346,1.7148,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914763480,0.912,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914763686,0.4591,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914764177,1.2601,3770.1,3769.8,4.1908]
["bitfinex","ETHUSD",1753914764360,0.4591,3770.0,3769.8,4.1908]
["bitfinex","ETHUSD",1753914764560,0.4529,3770.0,3769.8,4.1908]
["bitfinex","ETHUSD",1753914764784,0.4591,3769.9,3769.8,4.1908]
["bitfinex","ETHUSD",1753914764981,0.912,3769.9,3769.8,4.1908]
["bitfinex","ETHUSD",1753914765986,0.4591,3769.9,3769.8,4.1908]
["bitfinex","ETHUSD",1753914766190,0.912,3769.9,3769.8,4.058]
["bitfinex","ETHUSD",1753914769077,0.912,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753914770917,1.09658,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753914771226,35.06883737,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753914771372,34.8511,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753914771573,3.0,3769.6,3769.4,0.001]
["bitfinex","ETHUSD",1753914771789,0.95706089,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753914772098,2.06663698,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753914772605,2.03347609,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753914775712,35.03347609,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753914776682,33.55,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753914776902,3.55,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753914777214,30.0,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914777621,33.9217,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914782005,33.4898,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753914782232,0.8322,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753914782605,0.95487233,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914782806,31.13357956,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914783122,4.10040723,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914783938,34.10040723,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914784247,34.86290723,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914784435,35.41290723,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753914784636,30.55,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753914784819,3.0,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1753914785141,33.7696,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914785727,34.6913,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914786035,37.26156461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914786836,37.39436461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914787037,41.46036461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914787636,42.01036461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914789008,42.25752509,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914789219,42.01036461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914790354,42.25750501,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914790504,42.01036461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914791340,12.01036461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914791646,39.4401,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914792233,9.4401,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914792410,39.4401,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914793329,9.4401,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914793537,39.4401,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914793738,42.01036461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914794950,37.39436461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914795242,41.45636461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914799548,42.00636461,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914801062,42.25296614,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914801959,42.39181317,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914802159,12.39181317,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914802369,42.39181317,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914802528,12.39181317,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914802855,42.58744105,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753914803765,0.55,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914803924,46.50823975,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914804127,47.45873975,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914804784,39.72900153,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914807849,34.64500153,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914808044,40.80076614,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914808243,41.35076614,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914808504,41.82726614,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914808683,42.30126614,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914809271,50.27862371,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914809905,53.07462371,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753914810196,31.3669,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753914810353,38.93012088,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753914810690,40.01342088,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753914812958,4.3264,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914813156,39.05620344,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914813392,42.5437781,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914813882,12.5437781,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914814083,42.5437781,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914815663,49.5437781,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914816695,52.3397781,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914817280,45.47865601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914818469,42.68265601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914818769,42.20765601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914819007,11.18215601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914819164,39.1618914,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914819501,39.5623914,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914819688,40.1123914,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914820073,47.1123914,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914821370,42.0938914,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914821571,48.73415601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914822083,49.21065601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914822593,48.73315601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914822984,49.68365601,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914824769,54.77140887,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753914825509,0.55,3766.1,3765.3,0.1359]
["bitfinex","ETHUSD",1753914825671,3.0,3765.7,3765.3,0.1359]
["bitfinex","ETHUSD",1753914825869,3.0,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753914826089,37.067,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753914826296,33.0,3765.1,3765.0,0.078]
["bitfinex","ETHUSD",1753914827208,0.1328,3765.2,3765.0,5.31055286]
["bitfinex","ETHUSD",1753914827406,2.70914252,3766.2,3765.0,5.31055286]
["bitfinex","ETHUSD",1753914827407,0.496536,3766.0,3765.1,0.2228]
["bitfinex","ETHUSD",1753914827613,4.316268,3765.9,3765.3,5.08775286]
["bitfinex","ETHUSD",1753914827826,4.2008,3765.9,3765.4,0.1328]
["bitfinex","ETHUSD",1753914828000,4.2008,3765.9,3765.4,0.4915]
["bitfinex","ETHUSD",1753914828410,0.1328,3765.9,3765.4,0.1328]
["bitfinex","ETHUSD",1753914828730,3.0,3765.9,3765.5,0.3587]
["bitfinex","ETHUSD",1753914828879,4.2018,3766.0,3765.6,0.3587]
["bitfinex","ETHUSD",1753914829224,0.24828021,3765.9,3765.8,0.078]
["bitfinex","ETHUSD",1753914829685,4.2018,3766.0,3765.8,0.078]
["bitfinex","ETHUSD",1753914830121,0.03319259,3765.9,3765.8,0.078]
["bitfinex","ETHUSD",1753914830405,30.0,3765.9,3765.8,0.078]
["bitfinex","ETHUSD",1753914830585,4.2018,3766.0,3765.8,0.4367]
["bitfinex","ETHUSD",1753914830992,0.1328,3766.0,3765.9,0.3587]
["bitfinex","ETHUSD",1753914831217,3.1328,3766.0,3765.9,0.3587]
["bitfinex","ETHUSD",1753914831389,7.2038,3766.0,3765.9,0.3587]
["bitfinex","ETHUSD",1753914831800,7.2038,3766.0,3765.9,0.4367]
["bitfinex","ETHUSD",1753914833578,3.1328,3766.0,3765.9,0.4367]
["bitfinex","ETHUSD",1753914833914,0.1328,3766.0,3765.9,0.078]
["bitfinex","ETHUSD",1753914834113,30.16599171,3766.0,3765.9,0.078]
["bitfinex","ETHUSD",1753914834315,30.1328,3766.0,3765.9,0.078]
["bitfinex","ETHUSD",1753914834527,0.1328,3766.0,3765.9,0.078]
["bitfinex","ETHUSD",1753914834686,4.2028,3766.0,3765.9,0.4367]
["bitfinex","ETHUSD",1753914835193,4.2028,3766.0,3765.9,0.078]
["bitfinex","ETHUSD",1753914835389,4.2028,3766.0,3765.9,0.3008]
["bitfinex","ETHUSD",1753914835593,4.2028,3766.0,3765.9,0.4367]
["bitfinex","ETHUSD",1753914836004,4.07,3766.0,3765.9,0.4367]
["bitfinex","ETHUSD",1753914837239,4.069,3766.1,3765.9,0.4367]
["bitfinex","ETHUSD",1753914837421,0.1328,3766.2,3766.0,0.3587]
["bitfinex","ETHUSD",1753914837627,3.0,3766.1,3766.0,0.3587]
["bitfinex","ETHUSD",1753914837997,3.0,3766.1,3766.0,0.4367]
["bitfinex","ETHUSD",1753914838735,3.0,3766.1,3766.0,0.2139]
["bitfinex","ETHUSD",1753914838946,3.0,3766.1,3766.0,0.078]
["bitfinex","ETHUSD",1753914839771,3.0,3766.4,3766.0,0.4367]
["bitfinex","ETHUSD",1753914840058,0.1328,3766.3,3766.1,0.1359]
["bitfinex","ETHUSD",1753914840262,0.1328,3766.3,3766.1,0.078]
["bitfinex","ETHUSD",1753914840562,0.002,3766.6,3766.3,0.078]
["bitfinex","ETHUSD",1753914840724,3.002,3766.6,3766.3,0.078]
["bitfinex","ETHUSD",1753914840932,0.002,3766.6,3766.5,0.078]
["bitfinex","ETHUSD",1753914841114,0.002,3766.6,3766.5,5.65725286]
["bitfinex","ETHUSD",1753914842843,0.002,3766.6,3766.5,10.9455669]
["bitfinex","ETHUSD",1753914843209,0.002,3766.6,3766.5,15.0155669]
["bitfinex","ETHUSD",1753914843450,0.002,3766.6,3766.5,12.36058217]
["bitfinex","ETHUSD",1753914844952,0.002,3766.6,3766.5,15.0155669]
["bitfinex","ETHUSD",1753914845540,0.04,3766.9,3766.8,3.28277328]
["bitfinex","ETHUSD",1753914845915,0.04,3766.9,3766.8,3.77427328]
["bitfinex","ETHUSD",1753914849282,0.04,3766.9,3766.8,3.22427328]
["bitfinex","ETHUSD",1753914849580,0.042,3766.9,3766.8,3.22427328]
["bitfinex","ETHUSD",1753914854944,0.042,3766.9,3766.8,6.93457328]
["bitfinex","ETHUSD",1753914857281,0.042,3766.9,3766.8,0.2108]
["bitfinex","ETHUSD",1753914857581,0.9612,3766.9,3766.3,0.078]
["bitfinex","ETHUSD",1753914857782,0.9192,3766.8,3766.4,10.37608543]
["bitfinex","ETHUSD",1753914857983,0.4834,3766.8,3766.5,4.074]
["bitfinex","ETHUSD",1753914858296,0.9192,3766.7,3765.5,2.65563916]
["bitfinex","ETHUSD",1753914858604,30.0,3766.2,3765.5,4.155]
["bitfinex","ETHUSD",1753914858762,0.9192,3766.1,3765.5,4.077]
["bitfinex","ETHUSD",1753914859091,0.9192,3766.0,3765.5,4.077]
["bitfinex","ETHUSD",1753914859259,0.7548,3766.3,3765.5,4.077]
["bitfinex","ETHUSD",1753914859462,0.9192,3765.9,3765.5,4.077]
["bitfinex","ETHUSD",1753914859798,0.7548,3766.3,3765.2,0.078]
["bitfinex","ETHUSD",1753914859799,0.7548,3766.3,3765.4,7.72108217]
["bitfinex","ETHUSD",1753914859961,0.4834,3766.2,3765.6,0.078]
["bitfinex","ETHUSD",1753914860659,0.4834,3766.5,3765.9,7.72108217]
["bitfinex","ETHUSD",1753914860858,0.4834,3766.5,3766.1,0.078]
["bitfinex","ETHUSD",1753914861076,0.5254,3766.9,3766.1,0.078]
["bitfinex","ETHUSD",1753914861297,0.5254,3766.9,3766.4,7.72108217]
["bitfinex","ETHUSD",1753914861506,0.042,3766.9,3766.5,4.08]
["bitfinex","ETHUSD",1753914861705,0.9192,3766.8,3766.5,4.08]
["bitfinex","ETHUSD",1753914862012,0.4834,3766.7,3766.5,4.08]
["bitfinex","ETHUSD",1753914862301,0.4834,3766.6,3766.5,4.08]
["bitfinex","ETHUSD",1753914862896,0.9192,3766.6,3766.5,4.08]
["bitfinex","ETHUSD",1753914863806,0.9192,3766.6,3766.2,4.08]
["bitfinex","ETHUSD",1753914864004,0.9192,3766.5,3766.2,4.08]
["bitfinex","ETHUSD",1753914864204,0.9192,3766.5,3766.2,9.16237471]
["bitfinex","ETHUSD",1753914864524,0.5254,3766.9,3766.3,0.078]
["bitfinex","ETHUSD",1753914864675,0.4834,3766.7,3766.3,0.078]
["bitfinex","ETHUSD",1753914865171,0.042,3766.9,3766.3,0.078]
["bitfinex","ETHUSD",1753914865367,0.4834,3766.6,3766.3,0.078]
["bitfinex","ETHUSD",1753914865701,0.9192,3766.5,3766.2,4.08]
["bitfinex","ETHUSD",1753914865905,0.8083,3766.3,3765.5,0.078]
["bitfinex","ETHUSD",1753914866121,30.0,3766.1,3765.5,4.082]
["bitfinex","ETHUSD",1753914866272,0.9192,3766.0,3765.5,4.082]
["bitfinex","ETHUSD",1753914866737,0.9192,3765.9,3765.5,4.082]
["bitfinex","ETHUSD",1753914866909,0.8083,3766.3,3765.5,4.082]
["bitfinex","ETHUSD",1753914867088,0.9192,3765.8,3765.5,4.082]
["bitfinex","ETHUSD",1753914867431,0.4834,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753914869016,0.1328,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753914869220,0.8162,3766.6,3766.0,5.08237471]
["bitfinex","ETHUSD",1753914869520,0.1328,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753914869823,0.1328,3766.2,3765.8,4.083]
["bitfinex","ETHUSD",1753914869973,0.9192,3766.1,3765.8,4.083]
["bitfinex","ETHUSD",1753914870172,0.9192,3766.0,3765.8,4.083]
["bitfinex","ETHUSD",1753914870373,0.9192,3765.9,3765.8,4.083]
["bitfinex","ETHUSD",1753914870619,0.9192,3765.9,3765.8,4.084]
["bitfinex","ETHUSD",1753914871505,0.9192,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914871707,31.7354,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914871872,37.43846461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914874413,37.98846461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914875079,41.52446461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914878112,11.52446461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914878275,8.9542,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914878615,38.9542,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914882826,30.4834,3766.3,3765.8,0.001]
["bitfinex","ETHUSD",1753914883028,33.9192,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914883180,34.7087,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914883383,37.27896461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914883753,41.37196461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914883930,11.92196461,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914884252,39.3517,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914884718,46.4417,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753914884913,3.0,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1753914885261,38.49409612,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753914885416,39.3801,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753914885615,38.4609,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753914885830,39.3801,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1753914886129,3.55,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914886341,45.51849964,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914886541,46.4045,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914888649,42.3095,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914888955,46.4025,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914889158,48.97276461,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914891358,49.2206158,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914892861,49.3534158,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914893734,45.2604158,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914893941,48.8014158,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914895079,49.3514158,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1753914895386,39.44999793,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914895588,43.78984912,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914895883,39.71445119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914896051,35.62245119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914896253,38.28295119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914896454,41.7347158,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914897050,42.2847158,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914897776,49.3747158,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753914898139,34.3337,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914898361,46.46831373,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914898567,47.34981373,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914898772,42.2601158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914900494,38.1661158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914900789,40.0439158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914901091,10.0439158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914901263,40.9254158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914902390,40.0439158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914902954,40.0449158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914903467,40.4989158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914904080,41.4764158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914904285,42.2919158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914904976,42.54014502,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914905166,42.2919158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914905380,42.54013565,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914905568,42.2919158,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914905769,42.54012917,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914906596,41.65862917,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914906797,36.19912917,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753914907096,36.19912917,3764.7,3764.6,0.4427]
["bitfinex","ETHUSD",1753914907097,0.24785119,3764.7,3764.6,0.4427]
["bitfinex","ETHUSD",1753914907484,0.24785119,3764.8,3764.6,0.4427]
["bitfinex","ETHUSD",1753914907804,0.24785119,3764.8,3764.7,0.3587]
["bitfinex","ETHUSD",1753914908156,7.09,3764.9,3764.7,0.3587]
["bitfinex","ETHUSD",1753914908383,7.09,3764.9,3764.6,0.084]
["bitfinex","ETHUSD",1753914908384,7.09,3764.9,3764.8,0.3587]
["bitfinex","ETHUSD",1753914908663,0.1328,3764.8,3764.6,0.084]
["bitfinex","ETHUSD",1753914908879,0.1328,3764.8,3764.7,0.1359]
["bitfinex","ETHUSD",1753914909599,0.1328,3764.8,3764.7,0.3587]
["bitfinex","ETHUSD",1753914909823,4.104,3764.8,3764.7,0.3587]
["bitfinex","ETHUSD",1753914910002,7.09,3764.9,3764.7,0.3587]
["bitfinex","ETHUSD",1753914910376,7.09,3764.9,3764.8,0.3587]
["bitfinex","ETHUSD",1753914910670,7.33829331,3764.9,3764.8,0.3587]
["bitfinex","ETHUSD",1753914911910,4.102,3765.1,3764.8,0.4417]
["bitfinex","ETHUSD",1753914912204,0.24842117,3765.0,3764.9,0.3587]
["bitfinex","ETHUSD",1753914913079,4.102,3765.1,3764.8,0.083]
["bitfinex","ETHUSD",1753914913277,0.24853155,3765.0,3764.8,0.083]
["bitfinex","ETHUSD",1753914913503,0.24853155,3765.0,3764.8,0.2189]
["bitfinex","ETHUSD",1753914914798,4.2348,3765.1,3764.8,0.2189]
["bitfinex","ETHUSD",1753914916529,4.2348,3765.1,3764.8,0.083]
["bitfinex","ETHUSD",1753914917707,0.1328,3765.1,3764.9,0.3587]
["bitfinex","ETHUSD",1753914918034,0.002,3765.3,3765.1,0.083]
["bitfinex","ETHUSD",1753914918529,0.002,3765.3,3765.2,0.1359]
["bitfinex","ETHUSD",1753914919905,0.002,3765.3,3765.1,0.083]
["bitfinex","ETHUSD",1753914922314,0.002,3765.3,3765.2,0.3587]
["bitfinex","ETHUSD",1753914922507,0.002,3765.3,3765.2,0.4417]
["bitfinex","ETHUSD",1753914922928,0.002,3765.3,3765.2,5.52612568]
["bitfinex","ETHUSD",1753914924214,0.002,3765.3,3765.2,5.16742568]
["bitfinex","ETHUSD",1753914924819,0.002,3765.3,3765.2,0.083]
["bitfinex","ETHUSD",1753914929385,0.002,3765.3,3765.2,0.2158]
["bitfinex","ETHUSD",1753914930971,0.4978,3765.3,3764.8,4.177]
["bitfinex","ETHUSD",1753914931180,0.9456,3765.2,3764.8,0.083]
["bitfinex","ETHUSD",1753914931370,0.002,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753914931576,0.9456,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753914931990,0.4958,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753914932158,0.4958,3765.0,3764.8,0.083]
["bitfinex","ETHUSD",1753914932344,0.4958,3765.0,3764.8,0.2158]
["bitfinex","ETHUSD",1753914933681,0.4958,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753914933980,0.9456,3764.9,3764.6,4.091]
["bitfinex","ETHUSD",1753914934277,0.9456,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753914934480,1.0784,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753914934779,0.9456,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914938088,0.002,3765.1,3764.7,0.083]
["bitfinex","ETHUSD",1753914938288,0.4958,3765.0,3764.7,0.2158]
["bitfinex","ETHUSD",1753914938591,0.4518,3765.1,3764.7,0.2158]
["bitfinex","ETHUSD",1753914938793,0.4958,3764.9,3764.7,0.2158]
["bitfinex","ETHUSD",1753914939293,0.4958,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753914939589,0.9456,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753914939893,1.11703,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753914940096,0.17143,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753914940283,0.9456,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914940964,31.7123,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914941175,34.41536461,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914942988,33.64866461,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914943189,31.0784,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914943367,1.0784,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914943575,31.0784,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914944275,1.0784,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914944476,31.0784,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914944679,33.64866461,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914947009,34.40516461,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914950069,38.48816461,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914952711,4.081,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914954516,0.002,3765.1,3764.6,0.3597]
["bitfinex","ETHUSD",1753914954815,0.002,3765.1,3764.9,0.083]
["bitfinex","ETHUSD",1753914954973,0.002,3765.1,3764.9,0.2158]
["bitfinex","ETHUSD",1753914955178,0.002,3765.1,3764.9,0.3517]
["bitfinex","ETHUSD",1753914955416,0.002,3765.1,3765.0,0.3587]
["bitfinex","ETHUSD",1753914955575,0.002,3765.1,3765.0,3.09774249]
["bitfinex","ETHUSD",1753914956509,0.002,3765.1,3765.0,0.4417]
["bitfinex","ETHUSD",1753914957178,0.002,3765.1,3765.0,3.09774249]
["bitfinex","ETHUSD",1753914957581,0.002,3765.1,3765.0,0.4417]
["bitfinex","ETHUSD",1753914957909,0.002,3765.1,3765.0,3.09774249]
["bitfinex","ETHUSD",1753914958588,0.002,3765.1,3765.0,0.4417]
["bitfinex","ETHUSD",1753914959609,0.002,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753914959610,30.8038,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1753914959808,33.0,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914960018,33.8038,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914960334,35.12306406,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753914960534,33.799,3764.6,3764.2,0.001]
["bitfinex","ETHUSD",1753914960827,42.43437853,3764.6,3764.2,0.001]
["bitfinex","ETHUSD",1753914961530,34.3318,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753914961734,41.25645074,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753914961911,40.31885074,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753914962233,43.82671535,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753914962400,43.57785129,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753914962596,4.3735,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914962803,34.5063,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914963012,34.9743,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914963239,37.46416461,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914963410,41.59316461,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914963614,11.59316461,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914963816,39.0229,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914966942,39.27160772,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914968050,39.52024985,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914968848,9.52024985,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914969065,39.52024985,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914969259,42.09051446,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914969836,12.09051446,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914970044,39.52024985,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914971732,39.27160772,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914972628,39.26460772,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914973363,39.26420417,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914973553,39.26420139,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914973754,39.0159,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914974140,30.9563,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914974340,4.2538,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914974662,7.50206969,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914974877,4.50206969,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914975374,4.2538,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914976288,0.1328,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914976441,7.2508,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914978145,38.95671,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914978370,39.74291,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914978587,39.99112239,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914978950,40.23935439,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914979153,40.78935439,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914979353,40.7893187,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914980262,40.78929924,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914981287,47.87929924,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914981602,7.58638924,3764.3,3764.2,0.2248]
["bitfinex","ETHUSD",1753914981892,11.59101239,3764.3,3764.2,0.2248]
["bitfinex","ETHUSD",1753914982049,0.38101239,3764.3,3764.2,0.2248]
["bitfinex","ETHUSD",1753914982252,4.36921239,3764.3,3764.2,0.2248]
["bitfinex","ETHUSD",1753914982457,4.121,3764.3,3764.2,0.2248]
["bitfinex","ETHUSD",1753914983666,4.121,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753914986812,0.002,3764.4,3764.2,0.001]
["bitfinex","ETHUSD",1753914986983,0.002,3764.4,3764.3,2.8743364]
["bitfinex","ETHUSD",1753914987307,0.002,3764.4,3764.3,3.0981364]
["bitfinex","ETHUSD",1753914987473,0.002,3764.4,3764.3,0.4416]
["bitfinex","ETHUSD",1753914987675,0.002,3764.4,3764.3,3.0981364]
["bitfinex","ETHUSD",1753914987905,0.002,3764.4,3764.3,0.4416]
["bitfinex","ETHUSD",1753914988506,0.002,3764.4,3764.3,3.0981364]
["bitfinex","ETHUSD",1753914989533,0.002,3764.4,3764.3,6.6481364]
["bitfinex","ETHUSD",1753914989693,0.002,3764.8,3764.3,6.6481364]
["bitfinex","ETHUSD",1753914989694,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753914989890,0.002,3765.1,3765.0,3.29104249]
["bitfinex","ETHUSD",1753914990097,0.002,3765.1,3765.0,3.64764249]
["bitfinex","ETHUSD",1753914990787,0.002,3765.1,3765.0,0.4416]
["bitfinex","ETHUSD",1753914990988,0.002,3765.1,3765.0,0.2178]
["bitfinex","ETHUSD",1753914991213,0.9334,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753914991509,0.9314,3765.0,3764.6,0.085]
["bitfinex","ETHUSD",1753914991679,0.1348,3765.1,3764.6,0.085]
["bitfinex","ETHUSD",1753914993131,0.6271,3765.1,3764.6,0.085]
["bitfinex","ETHUSD",1753914993294,0.9314,3765.0,3764.6,0.085]
["bitfinex","ETHUSD",1753914994024,0.4923,3765.0,3764.6,0.085]
["bitfinex","ETHUSD",1753914995815,0.9314,3764.9,3764.6,0.085]
["bitfinex","ETHUSD",1753914995974,0.4923,3764.8,3764.6,0.085]
["bitfinex","ETHUSD",1753914996186,0.4923,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753914996721,0.4923,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753914998720,0.6271,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1753915001116,0.4923,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753915001287,0.9314,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753915001619,0.9314,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753915001825,0.1348,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1753915002024,0.9314,3764.8,3764.2,0.001]
["bitfinex","ETHUSD",1753915002210,0.1328,3764.4,3764.2,0.001]
["bitfinex","ETHUSD",1753915002828,0.9314,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915003124,1.7945067,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915003493,1.7613,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915003834,0.9314,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915006012,0.1328,3764.4,3764.2,0.001]
["bitfinex","ETHUSD",1753915006639,0.4923,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915007907,0.9419,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915009851,31.7394,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915010154,34.30966461,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915011522,38.41766461,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915013352,8.41766461,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915013538,5.8474,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915013740,5.8444,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915014443,5.0469,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915014640,4.5973,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915014844,4.104,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915015056,0.1328,3764.4,3764.2,0.001]
["bitfinex","ETHUSD",1753915015366,4.2368,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753915015569,4.2378,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753915015931,0.1328,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1753915016269,0.4496,3764.9,3764.3,0.085]
["bitfinex","ETHUSD",1753915016270,4.105,3764.9,3764.3,0.085]
["bitfinex","ETHUSD",1753915016432,30.0,3764.8,3764.3,0.2178]
["bitfinex","ETHUSD",1753915018665,0.1328,3764.9,3764.3,0.2178]
["bitfinex","ETHUSD",1753915018868,4.104,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753915019247,4.5583,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753915020677,4.5603,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753915021379,4.106,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753915021685,0.4543,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753915022091,0.002,3764.9,3764.7,0.085]
["bitfinex","ETHUSD",1753915022248,0.002,3764.9,3764.8,6.51498359]
["bitfinex","ETHUSD",1753915022583,0.002,3764.9,3764.8,6.64778359]
["bitfinex","ETHUSD",1753915023002,0.002,3764.9,3764.8,6.09778359]
["bitfinex","ETHUSD",1753915023208,0.002,3764.9,3764.8,9.97698359]
["bitfinex","ETHUSD",1753915023559,0.002,3764.9,3764.8,10.20078359]
["bitfinex","ETHUSD",1753915023990,0.002,3764.9,3764.8,9.97698359]
["bitfinex","ETHUSD",1753915024376,0.4563,3764.9,3764.8,0.2178]
["bitfinex","ETHUSD",1753915025509,0.002,3764.9,3764.8,0.2178]
["bitfinex","ETHUSD",1753915026194,0.002,3764.9,3764.8,3.09778359]
["bitfinex","ETHUSD",1753915028798,0.002,3764.9,3764.8,0.2178]
["bitfinex","ETHUSD",1753915028998,0.4563,3764.9,3764.8,4.3178]
["bitfinex","ETHUSD",1753915030993,0.4563,3764.9,3764.8,6.97398359]
["bitfinex","ETHUSD",1753915030994,0.002,3764.9,3764.8,6.97398359]
["bitfinex","ETHUSD",1753915031596,0.002,3764.9,3764.8,7.19778359]
["bitfinex","ETHUSD",1753915032433,0.002,3764.9,3764.8,6.97398359]
["bitfinex","ETHUSD",1753915036749,0.4993,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753915037045,0.953,3764.9,3764.8,4.2268]
["bitfinex","ETHUSD",1753915037199,0.4993,3764.9,3764.8,6.88298359]
["bitfinex","ETHUSD",1753915038442,0.4993,3764.9,3764.8,4.2268]
["bitfinex","ETHUSD",1753915038731,0.4993,3764.9,3764.8,6.88298359]
["bitfinex","ETHUSD",1753915039097,0.4993,3764.9,3764.8,4.2268]
["bitfinex","ETHUSD",1753915039741,0.4993,3764.9,3764.8,6.88298359]
["bitfinex","ETHUSD",1753915040441,0.4993,3764.9,3764.8,4.2268]
["bitfinex","ETHUSD",1753915041203,0.4993,3764.9,3764.8,6.88298359]
["bitfinex","ETHUSD",1753915041853,0.4993,3764.9,3764.8,4.2268]
["bitfinex","ETHUSD",1753915042003,0.953,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753915042363,0.7894,3764.8,3764.2,0.001]
["bitfinex","ETHUSD",1753915042527,0.7894,3764.8,3764.2,4.094]
["bitfinex","ETHUSD",1753915042845,0.1328,3764.6,3764.2,4.094]
["bitfinex","ETHUSD",1753915043060,0.951,3764.5,3764.2,4.094]
["bitfinex","ETHUSD",1753915043213,0.1328,3764.6,3764.2,4.094]
["bitfinex","ETHUSD",1753915043421,0.951,3764.4,3764.2,4.094]
["bitfinex","ETHUSD",1753915043629,0.951,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915043943,0.951,3764.3,3764.2,4.094]
["bitfinex","ETHUSD",1753915050398,0.951,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915050687,0.951,3764.3,3764.2,4.088]
["bitfinex","ETHUSD",1753915055964,1.7678,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915056267,2.07738,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915059605,32.07738,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915059772,35.32574382,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915060118,35.87574382,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915060535,35.8756613,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753915061589,3.55,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753915061797,43.23784658,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753915062001,0.55,3764.0,3763.8,0.001]
["bitfinex","ETHUSD",1753915062297,51.02238462,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753915062505,51.94017439,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753915063019,3.0,3763.8,3763.4,0.001]
["bitfinex","ETHUSD",1753915063179,30.6828,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915063385,33.77254591,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915063585,35.27354591,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915063809,42.49655399,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915064612,12.49655399,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915064918,42.49655399,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915066789,46.57855399,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915067785,16.57855399,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915067982,46.57855399,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915070931,45.77727269,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915071989,16.02467969,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915072189,46.02467969,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915072586,46.57467969,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915072817,49.57467969,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915073332,49.57467944,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915073789,49.32727269,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915074128,49.57465601,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915074324,49.57463498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915074990,19.57463498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915075320,49.57463498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915075627,49.58393498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915077915,45.50493498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915078109,48.07363498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915078490,48.53593498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915078692,48.99893498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915079124,49.54893498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915079932,19.54893498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915080239,43.99463498,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915080441,45.50437037,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915080638,41.42437037,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915080929,44.68317037,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915082733,44.55016229,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915083497,44.68070185,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915084729,44.55016229,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915085338,4.079,3763.5,3763.4,5.31641732]
["bitfinex","ETHUSD",1753915086194,4.32719565,3763.5,3763.4,5.31641732]
["bitfinex","ETHUSD",1753915087124,4.079,3763.5,3763.4,5.31641732]
["bitfinex","ETHUSD",1753915087324,4.079,3763.5,3763.4,5.09261732]
["bitfinex","ETHUSD",1753915088034,0.1328,3763.6,3763.4,5.31641732]
["bitfinex","ETHUSD",1753915088335,4.079,3763.6,3763.5,0.2238]
["bitfinex","ETHUSD",1753915089110,4.079,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753915089333,30.38123124,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915089638,0.38123124,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915089800,0.84353124,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915090143,0.876745,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915090436,0.84353124,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915090643,0.876745,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915091338,4.9641495,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915091542,34.9641495,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915091708,35.75423574,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915092523,5.75423574,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915092939,35.08463574,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915093114,37.46023124,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915093716,37.92253124,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915094436,37.92257065,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915095553,7.92257065,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915095714,38.38557065,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915095910,40.95583526,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915096215,41.99971628,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915096849,41.99920837,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915097014,41.50286461,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915097210,41.75103016,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915098426,41.99917645,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915098628,41.99917638,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915099123,41.50286461,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915099341,41.99912587,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915100021,41.75099524,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915101657,40.03019524,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915103223,35.95119524,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915103457,37.45993063,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915103673,7.93503063,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915103883,38.37253063,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915104460,39.15493063,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915104666,11.72519524,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915104827,39.15493063,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915105027,39.15500114,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915105670,3.38100114,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915105975,7.2118,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915106162,7.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915107276,37.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915108269,7.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915108470,37.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915108640,7.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915109653,37.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915110571,7.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915110744,37.46004158,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915111083,37.4603253,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915111240,0.3813253,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915111441,4.079,3763.5,3763.4,0.129]
["bitfinex","ETHUSD",1753915111802,4.079,3763.5,3763.4,0.3528]
["bitfinex","ETHUSD",1753915112093,0.1348,3763.8,3763.4,0.3528]
["bitfinex","ETHUSD",1753915112094,0.002,3763.8,3763.4,0.3528]
["bitfinex","ETHUSD",1753915112253,4.079,3763.7,3763.4,0.129]
["bitfinex","ETHUSD",1753915112579,4.079,3763.7,3763.5,0.3566]
["bitfinex","ETHUSD",1753915112773,4.079,3763.7,3763.6,0.3518]
["bitfinex","ETHUSD",1753915113090,4.32747665,3763.7,3763.6,0.3518]
["bitfinex","ETHUSD",1753915114057,4.079,3763.7,3763.6,0.3518]
["bitfinex","ETHUSD",1753915115813,4.079,3763.7,3763.6,0.128]
["bitfinex","ETHUSD",1753915116094,0.002,3763.8,3763.7,0.128]
["bitfinex","ETHUSD",1753915116293,0.002,3763.8,3763.7,0.2608]
["bitfinex","ETHUSD",1753915116491,0.002,3763.8,3763.7,0.4846]
["bitfinex","ETHUSD",1753915116958,0.002,3763.8,3763.7,0.128]
["bitfinex","ETHUSD",1753915117157,30.0,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753915117359,1.0454,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753915117794,0.5703,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753915118005,0.4751,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915118211,30.94581376,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915118377,30.9126,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753915118562,0.1328,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753915119103,0.6079,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1753915119257,0.6079,3763.6,3763.4,0.129]
["bitfinex","ETHUSD",1753915119462,0.002,3763.8,3763.4,0.129]
["bitfinex","ETHUSD",1753915119463,4.078,3763.7,3763.4,0.129]
["bitfinex","ETHUSD",1753915119671,0.1348,3763.8,3763.4,0.129]
["bitfinex","ETHUSD",1753915119876,4.2128,3763.8,3763.4,0.3528]
["bitfinex","ETHUSD",1753915120198,4.2128,3763.8,3763.4,0.129]
["bitfinex","ETHUSD",1753915120405,4.6879,3763.8,3763.4,0.129]
["bitfinex","ETHUSD",1753915120700,0.4751,3763.7,3763.4,0.129]
["bitfinex","ETHUSD",1753915120896,4.2128,3763.8,3763.4,0.129]
["bitfinex","ETHUSD",1753915122570,0.002,3763.8,3763.4,0.3528]
["bitfinex","ETHUSD",1753915123108,0.002,3763.8,3763.5,8.09689616]
["bitfinex","ETHUSD",1753915123704,0.002,3763.8,3763.5,7.96409616]
["bitfinex","ETHUSD",1753915123889,0.002,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753915125005,0.002,3763.8,3763.7,0.4846]
["bitfinex","ETHUSD",1753915126536,0.002,3763.8,3763.7,3.1415599]
["bitfinex","ETHUSD",1753915126737,0.002,3763.8,3763.7,0.4846]
["bitfinex","ETHUSD",1753915127203,0.002,3763.8,3763.7,3.1415599]
["bitfinex","ETHUSD",1753915127403,0.002,3763.8,3763.7,0.4846]
["bitfinex","ETHUSD",1753915129403,0.002,3763.8,3763.7,3.1415599]
["bitfinex","ETHUSD",1753915130234,0.002,3763.8,3763.7,0.4846]
["bitfinex","ETHUSD",1753915130536,0.002,3763.8,3763.7,3.1415599]
["bitfinex","ETHUSD",1753915131445,0.002,3763.8,3763.7,0.4846]
["bitfinex","ETHUSD",1753915131643,0.002,3763.8,3763.7,0.2608]
["bitfinex","ETHUSD",1753915131832,0.4711,3763.8,3763.7,0.2608]
["bitfinex","ETHUSD",1753915132230,0.9082,3763.8,3763.7,4.3378]
["bitfinex","ETHUSD",1753915132433,0.9082,3763.8,3763.7,4.2098]
["bitfinex","ETHUSD",1753915132830,0.9082,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753915133046,0.002,3763.8,3763.6,4.2098]
["bitfinex","ETHUSD",1753915133241,0.9062,3763.7,3763.6,4.2098]
["bitfinex","ETHUSD",1753915133450,0.4691,3763.7,3763.6,4.2098]
["bitfinex","ETHUSD",1753915134159,0.002,3763.8,3763.6,4.2098]
["bitfinex","ETHUSD",1753915135161,0.4691,3763.7,3763.6,4.2098]
["bitfinex","ETHUSD",1753915135318,0.9062,3763.7,3763.6,4.2098]
["bitfinex","ETHUSD",1753915137260,0.002,3763.8,3763.6,4.2098]
["bitfinex","ETHUSD",1753915137673,0.002,3763.8,3763.7,2.7849599]
["bitfinex","ETHUSD",1753915137850,0.002,3764.2,3764.1,7.86829616]
["bitfinex","ETHUSD",1753915138034,0.002,3764.2,3764.1,11.94529616]
["bitfinex","ETHUSD",1753915138381,0.002,3764.2,3764.1,12.07809616]
["bitfinex","ETHUSD",1753915138880,0.002,3764.2,3764.1,14.73477371]
["bitfinex","ETHUSD",1753915139082,0.002,3764.2,3764.1,12.07809616]
["bitfinex","ETHUSD",1753915140232,0.002,3764.2,3764.1,14.95857371]
["bitfinex","ETHUSD",1753915141151,0.002,3764.2,3764.1,14.73477371]
["bitfinex","ETHUSD",1753915143448,0.002,3764.2,3764.1,12.07709616]
["bitfinex","ETHUSD",1753915143650,0.002,3764.2,3764.1,14.73377371]
["bitfinex","ETHUSD",1753915144079,0.002,3764.2,3764.1,14.95757371]
["bitfinex","ETHUSD",1753915144485,0.002,3764.8,3764.3,0.128]
["bitfinex","ETHUSD",1753915144689,0.002,3764.8,3764.7,10.52455031]
["bitfinex","ETHUSD",1753915144860,0.002,3764.8,3764.7,12.07709616]
["bitfinex","ETHUSD",1753915146785,0.4711,3764.8,3764.7,12.07709616]
["bitfinex","ETHUSD",1753915148361,0.002,3764.8,3764.7,12.07709616]
["bitfinex","ETHUSD",1753915150635,0.002,3764.8,3764.7,14.73335031]
["bitfinex","ETHUSD",1753915151321,0.002,3764.8,3764.7,12.07709616]
["bitfinex","ETHUSD",1753915151921,0.002,3764.8,3764.7,14.73335031]
["bitfinex","ETHUSD",1753915152123,0.002,3764.8,3764.7,12.07709616]
["bitfinex","ETHUSD",1753915152286,0.002,3764.8,3764.7,14.73335031]
["bitfinex","ETHUSD",1753915154603,0.4711,3764.8,3764.7,12.07709616]
["bitfinex","ETHUSD",1753915154823,0.9082,3764.8,3764.7,12.07709616]
["bitfinex","ETHUSD",1753915155135,0.9082,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753915155433,0.9082,3764.8,3764.7,4.075]
["bitfinex","ETHUSD",1753915155788,0.4711,3764.8,3764.7,11.81529616]
["bitfinex","ETHUSD",1753915156013,0.002,3764.8,3764.7,12.07609616]
["bitfinex","ETHUSD",1753915156548,0.002,3765.1,3764.7,14.73233822]
["bitfinex","ETHUSD",1753915156831,0.002,3765.1,3764.8,2.87998359]
["bitfinex","ETHUSD",1753915157050,0.46,3765.1,3764.9,4.075]
["bitfinex","ETHUSD",1753915157201,0.46,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753915157398,0.46,3765.1,3765.0,2.78884249]
["bitfinex","ETHUSD",1753915157600,0.002,3765.1,3765.0,2.78884249]
["bitfinex","ETHUSD",1753915157784,0.46,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1753915157980,0.927,3765.1,3765.0,4.2078]
["bitfinex","ETHUSD",1753915158224,1.09721,3765.1,3765.0,3.7078]
["bitfinex","ETHUSD",1753915158433,1.23001,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753915158740,0.7711,3764.9,3764.7,4.075]
["bitfinex","ETHUSD",1753915159037,0.7711,3764.7,3763.6,7.74029616]
["bitfinex","ETHUSD",1753915159181,0.95820229,3764.8,3763.4,0.129]
["bitfinex","ETHUSD",1753915159182,0.7711,3764.4,3763.9,4.075]
["bitfinex","ETHUSD",1753915159549,1.0578,3764.3,3763.9,4.075]
["bitfinex","ETHUSD",1753915159828,0.925,3764.2,3763.9,4.075]
["bitfinex","ETHUSD",1753915159997,0.1328,3764.3,3764.0,4.075]
["bitfinex","ETHUSD",1753915160331,0.925,3764.1,3764.0,4.075]
["bitfinex","ETHUSD",1753915160544,0.467,3764.1,3764.0,4.075]
["bitfinex","ETHUSD",1753915161216,0.925,3764.1,3764.0,4.075]
["bitfinex","ETHUSD",1753915162857,0.1328,3764.3,3764.0,4.075]
["bitfinex","ETHUSD",1753915163136,0.467,3764.4,3764.0,4.6621]
["bitfinex","ETHUSD",1753915163330,0.8249,3764.7,3763.8,2.65787526]
["bitfinex","ETHUSD",1753915163331,0.925,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753915163516,0.8249,3764.7,3764.2,4.075]
["bitfinex","ETHUSD",1753915163695,0.1328,3764.4,3764.2,4.075]
["bitfinex","ETHUSD",1753915164113,0.925,3764.3,3764.2,4.075]
["bitfinex","ETHUSD",1753915164719,1.7499,3764.3,3764.2,4.075]
["bitfinex","ETHUSD",1753915167922,1.7499,3764.3,3764.0,4.075]
["bitfinex","ETHUSD",1753915168122,0.8249,3764.3,3764.0,4.075]
["bitfinex","ETHUSD",1753915168322,0.925,3764.2,3764.0,4.075]
["bitfinex","ETHUSD",1753915168638,0.7824,3764.7,3764.0,4.075]
["bitfinex","ETHUSD",1753915168946,0.467,3764.5,3764.1,0.1328]
["bitfinex","ETHUSD",1753915169341,0.5908,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753915169342,0.925,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753915169688,0.467,3764.8,3764.2,0.5823]
["bitfinex","ETHUSD",1753915169982,0.7844,3765.1,3764.6,7.87309616]
["bitfinex","ETHUSD",1753915170161,0.7844,3765.1,3764.7,4.075]
["bitfinex","ETHUSD",1753915170162,0.002,3765.1,3764.7,4.075]
["bitfinex","ETHUSD",1753915170477,0.002,3765.1,3764.8,0.4543]
["bitfinex","ETHUSD",1753915171378,0.002,3765.1,3764.7,4.2078]
["bitfinex","ETHUSD",1753915171543,0.467,3765.0,3764.7,4.2078]
["bitfinex","ETHUSD",1753915171874,0.467,3764.9,3764.7,4.2078]
["bitfinex","ETHUSD",1753915172764,0.002,3765.1,3764.7,4.2078]
["bitfinex","ETHUSD",1753915173079,0.467,3765.0,3764.7,4.2078]
["bitfinex","ETHUSD",1753915173261,0.46,3765.1,3764.7,4.2078]
["bitfinex","ETHUSD",1753915173466,0.467,3764.9,3764.7,4.2078]
["bitfinex","ETHUSD",1753915173652,0.002,3765.1,3764.7,4.2078]
["bitfinex","ETHUSD",1753915173975,0.002,3765.0,3764.8,0.4543]
["bitfinex","ETHUSD",1753915174180,0.002,3765.0,3764.9,0.4543]
["bitfinex","ETHUSD",1753915174879,0.7824,3764.9,3764.5,4.074]
["bitfinex","ETHUSD",1753915175081,0.925,3764.8,3764.4,4.074]
["bitfinex","ETHUSD",1753915175282,1.0578,3764.7,3764.4,4.074]
["bitfinex","ETHUSD",1753915175468,0.1328,3764.7,3764.4,4.074]
["bitfinex","ETHUSD",1753915175669,0.925,3764.6,3764.4,4.074]
["bitfinex","ETHUSD",1753915175977,0.467,3764.5,3764.4,4.074]
["bitfinex","ETHUSD",1753915180378,0.002,3765.0,3764.4,4.5283]
["bitfinex","ETHUSD",1753915180677,0.002,3765.0,3764.9,2.78411304]
["bitfinex","ETHUSD",1753915180983,0.002,3765.0,3764.9,6.99091304]
["bitfinex","ETHUSD",1753915181169,0.002,3765.0,3764.9,7.44521304]
["bitfinex","ETHUSD",1753915182083,0.002,3765.0,3764.9,4.7891]
["bitfinex","ETHUSD",1753915183278,0.002,3765.0,3764.9,7.44521304]
["bitfinex","ETHUSD",1753915183960,0.002,3765.0,3764.9,7.66901304]
["bitfinex","ETHUSD",1753915184365,0.002,3765.0,3764.9,7.44521304]
["bitfinex","ETHUSD",1753915184566,0.002,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753915184778,0.469,3765.0,3764.9,4.2068]
["bitfinex","ETHUSD",1753915185593,0.002,3765.0,3764.9,4.6611]
["bitfinex","ETHUSD",1753915186095,0.002,3765.0,3764.9,0.5871]
["bitfinex","ETHUSD",1753915186386,1.6917,3765.0,3764.6,4.2068]
["bitfinex","ETHUSD",1753915186699,0.925,3764.9,3764.6,4.2068]
["bitfinex","ETHUSD",1753915186850,0.4471,3764.8,3764.6,4.2068]
["bitfinex","ETHUSD",1753915188390,0.7667,3765.0,3764.6,4.2068]
["bitfinex","ETHUSD",1753915188550,0.4471,3764.7,3764.6,4.2068]
["bitfinex","ETHUSD",1753915191590,0.4808,3764.9,3764.6,4.2068]
["bitfinex","ETHUSD",1753915191793,0.4471,3764.8,3764.6,4.2068]
["bitfinex","ETHUSD",1753915192493,0.7667,3765.0,3764.6,4.2068]
["bitfinex","ETHUSD",1753915192798,0.002,3765.0,3764.7,0.4523]
["bitfinex","ETHUSD",1753915193091,0.002,3765.0,3764.8,0.4523]
["bitfinex","ETHUSD",1753915193253,0.002,3765.0,3764.9,4.074]
["bitfinex","ETHUSD",1753915193455,0.002,3765.0,3764.9,4.6591]
["bitfinex","ETHUSD",1753915194490,0.002,3765.0,3764.9,4.2068]
["bitfinex","ETHUSD",1753915194703,0.4491,3765.0,3764.9,4.2068]
["bitfinex","ETHUSD",1753915195506,0.002,3765.0,3764.9,4.2068]
["bitfinex","ETHUSD",1753915195706,0.4491,3765.0,3764.9,4.2068]
["bitfinex","ETHUSD",1753915195874,0.9299,3765.0,3764.9,4.074]
["bitfinex","ETHUSD",1753915196614,0.4491,3765.0,3764.9,4.074]
["bitfinex","ETHUSD",1753915198105,0.9299,3765.0,3764.9,4.074]
["bitfinex","ETHUSD",1753915198312,1.10591,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753915198522,0.4471,3764.9,3764.8,4.2058]
["bitfinex","ETHUSD",1753915198676,0.9279,3764.9,3764.8,4.2058]
["bitfinex","ETHUSD",1753915198876,0.002,3765.0,3764.8,4.6581]
["bitfinex","ETHUSD",1753915199186,0.002,3765.0,3764.8,4.2058]
["bitfinex","ETHUSD",1753915199385,0.4491,3765.0,3764.8,4.2058]
["bitfinex","ETHUSD",1753915202121,0.002,3765.0,3764.8,4.2058]
["bitfinex","ETHUSD",1753915202322,0.002,3765.0,3764.9,3.46021304]
["bitfinex","ETHUSD",1753915202853,0.002,3765.0,3764.9,3.23641304]
["bitfinex","ETHUSD",1753915203199,0.002,3765.0,3764.9,0.5803]
["bitfinex","ETHUSD",1753915203421,0.002,3765.0,3764.9,4.073]
["bitfinex","ETHUSD",1753915203864,0.002,3765.0,3764.9,4.5253]
["bitfinex","ETHUSD",1753915204063,0.002,3765.0,3764.9,4.073]
["bitfinex","ETHUSD",1753915205232,0.9299,3765.0,3764.9,4.073]
["bitfinex","ETHUSD",1753915205431,0.002,3765.0,3764.9,4.5253]
["bitfinex","ETHUSD",1753915209390,0.002,3765.0,3764.9,7.30941304]
["bitfinex","ETHUSD",1753915212972,0.002,3765.0,3764.9,8.08321304]
["bitfinex","ETHUSD",1753915213873,0.002,3765.2,3765.1,0.678]
["bitfinex","ETHUSD",1753915214073,0.002,3765.2,3765.1,4.751]
["bitfinex","ETHUSD",1753915214378,0.002,3765.2,3765.1,5.5599]
["bitfinex","ETHUSD",1753915214730,0.002,3765.2,3765.1,8.21587195]
["bitfinex","ETHUSD",1753915214937,0.002,3765.2,3765.1,7.99207195]
["bitfinex","ETHUSD",1753915216533,0.002,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753915216760,0.448,3765.2,3765.1,9.29099722]
["bitfinex","ETHUSD",1753915216961,0.9397,3765.2,3765.1,9.29099722]
["bitfinex","ETHUSD",1753915217175,0.448,3765.2,3765.1,9.29099722]
["bitfinex","ETHUSD",1753915218810,0.448,3765.2,3765.1,4.2058]
["bitfinex","ETHUSD",1753915219522,0.9397,3765.2,3765.1,4.2058]
["bitfinex","ETHUSD",1753915219802,0.9397,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753915220601,0.9397,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753915220776,0.002,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753915220986,0.002,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753915221181,0.448,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753915221908,0.9397,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753915222471,0.448,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753915222872,1.2115,3765.2,3764.8,0.001]
["bitfinex","ETHUSD",1753915223109,0.4917,3765.1,3764.9,4.2048]
["bitfinex","ETHUSD",1753915223403,0.9377,3765.1,3764.9,4.2048]
["bitfinex","ETHUSD",1753915223573,0.4917,3765.0,3764.9,4.2048]
["bitfinex","ETHUSD",1753915223773,0.9377,3765.0,3764.9,4.2048]
["bitfinex","ETHUSD",1753915224381,0.9377,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753915224618,0.9377,3765.0,3764.8,0.001]
["bitfinex","ETHUSD",1753915224619,1.10822,3765.0,3764.8,4.073]
["bitfinex","ETHUSD",1753915224778,0.9377,3764.9,3764.8,4.073]
["bitfinex","ETHUSD",1753915225186,0.9377,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915227976,0.7655,3765.2,3764.8,0.001]
["bitfinex","ETHUSD",1753915228309,0.7655,3765.2,3765.0,0.1328]
["bitfinex","ETHUSD",1753915228510,0.4917,3765.1,3764.8,0.001]
["bitfinex","ETHUSD",1753915229076,0.446,3765.0,3764.8,0.001]
["bitfinex","ETHUSD",1753915229575,0.4917,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915229979,0.9377,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915230812,1.7554,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915231009,1.93114,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915231212,2.06394,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915231399,32.06394,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915233728,2.06394,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915234106,1.7554,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915235922,31.7554,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915236999,1.7554,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915238714,30.0,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915239224,30.446,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915239524,0.446,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915239888,0.9377,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915241338,31.90812,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915243641,34.90812,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915244842,35.15572577,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915245150,35.70572577,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915245909,5.70572577,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915246134,35.70572577,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753915248652,3.55,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753915248846,34.69530577,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753915249020,35.59300577,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753915250144,39.11600577,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753915250510,39.66600577,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753915250713,42.23627038,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753915251410,42.4838415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753915252111,49.5738415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753915254812,33.55,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915255011,38.30861536,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915255209,45.39861536,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915256148,49.22417038,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915256337,48.76627038,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915257248,49.2240009,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915259268,19.2240009,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915259469,49.47150543,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915259869,49.01360543,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915260070,48.3263009,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915260368,43.7033009,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915260560,48.02386243,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915260870,47.7763009,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915261675,49.2240009,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915262550,49.47165231,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915265561,54.55851495,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915266545,24.55851495,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915266753,54.55851495,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915268174,54.55861229,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915268379,49.47174965,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915271779,49.47187498,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915272857,48.02317498,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915273188,44.65731037,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915273481,44.65731037,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915273851,44.65745904,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753915274154,44.65745904,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915275752,14.65745904,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915276096,46.23306193,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915278889,16.23306193,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915279390,46.23306193,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915280598,40.58545904,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915280807,44.65745904,3764.6,3764.5,0.4869]
["bitfinex","ETHUSD",1753915280973,44.40986652,3764.6,3764.5,0.7107]
["bitfinex","ETHUSD",1753915281156,40.33786652,3764.6,3764.5,0.7107]
["bitfinex","ETHUSD",1753915281356,14.40986652,3764.6,3764.5,0.7107]
["bitfinex","ETHUSD",1753915281557,14.40986652,3764.6,3764.5,0.8407]
["bitfinex","ETHUSD",1753915281758,0.24786652,3764.6,3764.5,0.8407]
["bitfinex","ETHUSD",1753915282101,0.1328,3764.7,3764.5,0.8407]
["bitfinex","ETHUSD",1753915282102,4.2048,3764.7,3764.5,0.8407]
["bitfinex","ETHUSD",1753915282323,0.24786652,3764.6,3764.5,0.131]
["bitfinex","ETHUSD",1753915283100,0.24786652,3764.6,3764.5,0.8057]
["bitfinex","ETHUSD",1753915283656,4.072,3764.7,3764.5,0.8057]
["bitfinex","ETHUSD",1753915283856,4.2038,3764.8,3764.6,5.08686264]
["bitfinex","ETHUSD",1753915284072,7.2038,3764.8,3764.7,0.6747]
["bitfinex","ETHUSD",1753915284358,4.2038,3764.8,3764.7,0.6747]
["bitfinex","ETHUSD",1753915285258,4.45182284,3764.8,3764.7,0.6747]
["bitfinex","ETHUSD",1753915285762,0.002,3765.1,3764.8,0.13]
["bitfinex","ETHUSD",1753915286121,4.2038,3765.0,3764.8,0.8047]
["bitfinex","ETHUSD",1753915286307,0.1328,3765.0,3764.8,0.13]
["bitfinex","ETHUSD",1753915286454,4.073,3765.1,3764.9,5.76156264]
["bitfinex","ETHUSD",1753915286660,4.073,3765.1,3765.0,0.6747]
["bitfinex","ETHUSD",1753915286859,0.002,3765.1,3765.0,3.46074249]
["bitfinex","ETHUSD",1753915287117,0.002,3765.1,3765.0,3.59354249]
["bitfinex","ETHUSD",1753915287412,0.002,3765.1,3765.0,4.14354249]
["bitfinex","ETHUSD",1753915288462,0.002,3765.1,3765.0,3.59354249]
["bitfinex","ETHUSD",1753915288894,0.002,3765.4,3765.1,2.78597195]
["bitfinex","ETHUSD",1753915289198,0.002,3765.4,3765.3,7.87269351]
["bitfinex","ETHUSD",1753915289396,0.002,3765.4,3765.3,8.00549351]
["bitfinex","ETHUSD",1753915289797,0.002,3765.4,3765.3,8.68019351]
["bitfinex","ETHUSD",1753915290166,0.002,3765.4,3765.3,12.75019351]
["bitfinex","ETHUSD",1753915292083,0.002,3765.4,3765.3,13.30019351]
["bitfinex","ETHUSD",1753915292404,0.002,3766.6,3765.8,7.87234089]
["bitfinex","ETHUSD",1753915292568,0.002,3766.6,3765.8,12.07414089]
["bitfinex","ETHUSD",1753915292905,0.002,3766.6,3765.8,12.74884089]
["bitfinex","ETHUSD",1753915293746,0.002,3766.6,3765.8,13.29884089]
["bitfinex","ETHUSD",1753915296070,0.002,3766.6,3765.8,9.86956264]
["bitfinex","ETHUSD",1753915296071,0.466,3766.5,3765.8,9.86956264]
["bitfinex","ETHUSD",1753915296266,0.9333,3766.5,3765.8,5.80056264]
["bitfinex","ETHUSD",1753915296466,0.466,3766.4,3765.8,9.86956264]
["bitfinex","ETHUSD",1753915296671,0.466,3766.4,3765.8,12.52504089]
["bitfinex","ETHUSD",1753915297477,0.002,3766.6,3765.8,12.94972839]
["bitfinex","ETHUSD",1753915298813,0.468,3766.6,3765.8,12.72592839]
["bitfinex","ETHUSD",1753915299204,0.468,3766.6,3765.8,12.94972839]
["bitfinex","ETHUSD",1753915300390,0.468,3766.6,3765.8,12.72592839]
["bitfinex","ETHUSD",1753915300594,0.9353,3766.6,3765.8,12.52504089]
["bitfinex","ETHUSD",1753915301069,0.9353,3766.6,3765.8,12.72645812]
["bitfinex","ETHUSD",1753915302282,0.4693,3766.6,3765.8,10.07097987]
["bitfinex","ETHUSD",1753915302609,0.466,3766.4,3765.8,10.07097987]
["bitfinex","ETHUSD",1753915302778,0.466,3766.4,3765.8,12.72645812]
["bitfinex","ETHUSD",1753915305137,0.9333,3766.4,3765.8,12.72645812]
["bitfinex","ETHUSD",1753915305411,0.9333,3766.4,3765.8,10.07097987]
["bitfinex","ETHUSD",1753915306010,0.9333,3766.4,3765.8,12.72645812]
["bitfinex","ETHUSD",1753915308433,0.4504,3766.2,3765.8,10.07097987]
["bitfinex","ETHUSD",1753915308988,0.4504,3766.2,3765.8,5.34966264]
["bitfinex","ETHUSD",1753915309189,0.4904,3765.9,3765.8,9.41666264]
["bitfinex","ETHUSD",1753915309513,0.04,3765.9,3765.8,9.41666264]
["bitfinex","ETHUSD",1753915309710,0.04,3765.9,3765.8,9.86896264]
["bitfinex","ETHUSD",1753915311420,0.4904,3765.9,3765.8,9.41666264]
["bitfinex","ETHUSD",1753915312210,0.9555,3765.9,3765.8,4.1998]
["bitfinex","ETHUSD",1753915313213,0.9555,3765.9,3765.8,4.067]
["bitfinex","ETHUSD",1753915316893,0.4904,3765.9,3765.8,4.067]
["bitfinex","ETHUSD",1753915317110,0.04,3765.9,3765.8,4.5193]
["bitfinex","ETHUSD",1753915317401,0.04,3765.9,3765.8,4.6521]
["bitfinex","ETHUSD",1753915317730,0.04,3765.9,3765.8,4.1998]
["bitfinex","ETHUSD",1753915318515,0.04,3765.9,3765.8,4.6521]
["bitfinex","ETHUSD",1753915319241,0.04,3765.9,3765.8,7.43757825]
["bitfinex","ETHUSD",1753915320523,0.04,3765.9,3765.8,7.66137825]
["bitfinex","ETHUSD",1753915320701,0.04,3765.9,3765.8,7.43757825]
["bitfinex","ETHUSD",1753915321112,0.04,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753915321311,0.9555,3765.9,3765.1,5.08686264]
["bitfinex","ETHUSD",1753915321511,0.821,3765.8,3765.1,5.08686264]
["bitfinex","ETHUSD",1753915321703,0.9155,3765.7,3765.2,4.067]
["bitfinex","ETHUSD",1753915322017,0.9155,3765.6,3765.2,4.067]
["bitfinex","ETHUSD",1753915322218,0.9155,3765.5,3765.2,4.067]
["bitfinex","ETHUSD",1753915322430,0.9155,3765.4,3765.2,4.067]
["bitfinex","ETHUSD",1753915322668,0.821,3765.8,3765.3,4.066]
["bitfinex","ETHUSD",1753915323297,0.9155,3765.7,3765.3,4.066]
["bitfinex","ETHUSD",1753915323498,0.9155,3765.6,3765.3,4.066]
["bitfinex","ETHUSD",1753915323836,0.821,3765.8,3765.3,4.066]
["bitfinex","ETHUSD",1753915323837,0.9155,3765.5,3765.3,4.066]
["bitfinex","ETHUSD",1753915324027,0.9155,3765.4,3765.1,4.066]
["bitfinex","ETHUSD",1753915324224,30.0,3765.7,3765.1,4.066]
["bitfinex","ETHUSD",1753915324400,0.7582,3765.2,3765.1,4.066]
["bitfinex","ETHUSD",1753915324801,1.6737,3765.2,3765.1,4.066]
["bitfinex","ETHUSD",1753915325210,0.9155,3765.2,3765.1,4.066]
["bitfinex","ETHUSD",1753915326151,0.4651,3765.7,3765.1,4.066]
["bitfinex","ETHUSD",1753915326332,0.4504,3765.6,3765.4,5.08686264]
["bitfinex","ETHUSD",1753915326636,0.4504,3765.5,3765.4,5.08686264]
["bitfinex","ETHUSD",1753915328147,0.4504,3765.8,3765.4,5.53916264]
["bitfinex","ETHUSD",1753915328353,0.4504,3765.8,3765.5,4.067]
["bitfinex","ETHUSD",1753915328504,0.5051,3765.9,3765.5,4.067]
["bitfinex","ETHUSD",1753915328842,0.04,3765.9,3765.7,5.08686264]
["bitfinex","ETHUSD",1753915329136,0.04,3765.9,3765.7,5.53916264]
["bitfinex","ETHUSD",1753915329338,0.04,3765.9,3765.8,0.4523]
["bitfinex","ETHUSD",1753915329702,0.04,3765.9,3765.7,5.08686264]
["bitfinex","ETHUSD",1753915330102,0.4504,3765.8,3765.7,5.08686264]
["bitfinex","ETHUSD",1753915330508,0.9155,3765.8,3765.7,5.08686264]
["bitfinex","ETHUSD",1753915330843,0.9155,3765.8,3765.7,9.15386264]
["bitfinex","ETHUSD",1753915331340,0.9155,3765.8,3765.7,9.28666264]
["bitfinex","ETHUSD",1753915331341,0.4504,3765.8,3765.7,9.28666264]
["bitfinex","ETHUSD",1753915334045,0.042,3765.9,3765.7,9.28666264]
["bitfinex","ETHUSD",1753915334555,0.042,3765.9,3765.8,0.4523]
["bitfinex","ETHUSD",1753915335412,0.042,3765.9,3765.8,0.5823]
["bitfinex","ETHUSD",1753915335618,0.042,3765.9,3765.8,3.23777825]
["bitfinex","ETHUSD",1753915335820,0.042,3765.9,3765.8,3.46157825]
["bitfinex","ETHUSD",1753915336210,0.042,3765.9,3765.8,3.23777825]
["bitfinex","ETHUSD",1753915337834,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753915338148,0.002,3766.3,3766.2,11.93805885]
["bitfinex","ETHUSD",1753915338313,0.002,3766.3,3766.2,12.07085885]
["bitfinex","ETHUSD",1753915338513,0.002,3766.3,3766.2,12.53285885]
["bitfinex","ETHUSD",1753915340934,0.002,3766.3,3766.2,12.75665885]
["bitfinex","ETHUSD",1753915342461,0.042,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753915342759,0.002,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753915343160,0.002,3767.0,3766.9,3.2467028]
["bitfinex","ETHUSD",1753915343361,0.002,3767.0,3766.9,3.4705028]
["bitfinex","ETHUSD",1753915343570,0.002,3767.0,3766.9,3.2467028]
["bitfinex","ETHUSD",1753915348392,0.002,3767.0,3766.8,5.21966264]
["bitfinex","ETHUSD",1753915348689,0.9298,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753915348833,0.469,3766.9,3766.8,4.1978]
["bitfinex","ETHUSD",1753915349666,0.9298,3766.9,3766.8,4.1968]
["bitfinex","ETHUSD",1753915350081,0.002,3767.0,3766.8,7.31357328]
["bitfinex","ETHUSD",1753915350315,0.002,3767.0,3766.8,4.6588]
["bitfinex","ETHUSD",1753915350540,0.9298,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753915350719,1.7353,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753915350883,1.10353,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753915351083,0.9298,3766.8,3766.5,4.064]
["bitfinex","ETHUSD",1753915351284,0.9298,3766.7,3766.5,4.064]
["bitfinex","ETHUSD",1753915351600,0.9298,3766.6,3766.5,4.064]
["bitfinex","ETHUSD",1753915352930,0.8293,3766.5,3765.9,5.08686264]
["bitfinex","ETHUSD",1753915353119,0.8293,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753915353432,0.9298,3766.4,3766.2,4.064]
["bitfinex","ETHUSD",1753915353589,0.9298,3766.3,3766.2,4.064]
["bitfinex","ETHUSD",1753915354386,0.9298,3766.3,3766.2,9.15086264]
["bitfinex","ETHUSD",1753915358452,0.469,3766.3,3766.2,9.15086264]
["bitfinex","ETHUSD",1753915358661,1.2814,3766.8,3766.2,9.61286264]
["bitfinex","ETHUSD",1753915358934,1.2814,3766.8,3766.7,5.08686264]
["bitfinex","ETHUSD",1753915359110,0.469,3766.8,3766.7,9.15086264]
["bitfinex","ETHUSD",1753915359310,0.469,3766.8,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915360137,0.9298,3766.8,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915361639,0.002,3767.0,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915362031,0.9298,3766.9,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915362329,0.469,3766.8,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915364854,0.9298,3766.8,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915365006,0.469,3766.8,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915365202,0.471,3767.0,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915365427,0.469,3766.9,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915366550,0.469,3766.8,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915367645,0.002,3767.0,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915368022,0.4435,3766.9,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915368343,0.002,3767.0,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915368517,0.4455,3767.0,3766.7,9.76356264]
["bitfinex","ETHUSD",1753915369047,0.002,3767.0,3766.7,9.28366264]
["bitfinex","ETHUSD",1753915369235,0.002,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753915369430,0.002,3767.0,3766.9,4.1968]
["bitfinex","ETHUSD",1753915369636,0.4455,3767.0,3766.9,4.1968]
["bitfinex","ETHUSD",1753915370347,0.002,3767.0,3766.9,4.1968]
["bitfinex","ETHUSD",1753915370649,0.002,3767.0,3766.9,4.6767]
["bitfinex","ETHUSD",1753915370942,0.002,3767.0,3766.9,4.064]
["bitfinex","ETHUSD",1753915370943,0.921,3767.0,3766.9,4.064]
["bitfinex","ETHUSD",1753915371130,1.7015,3767.0,3766.9,4.064]
["bitfinex","ETHUSD",1753915372461,3.0,3767.6,3766.9,4.064]
["bitfinex","ETHUSD",1753915372462,0.002,3767.7,3767.0,0.55]
["bitfinex","ETHUSD",1753915372762,0.4435,3768.8,3767.9,2.65393495]
["bitfinex","ETHUSD",1753915373047,0.72335129,3768.7,3768.2,5.08686264]
["bitfinex","ETHUSD",1753915373242,0.04,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753915373243,0.24785129,3768.6,3768.5,0.1328]
["bitfinex","ETHUSD",1753915373439,1.16685129,3768.6,3768.5,4.2268]
["bitfinex","ETHUSD",1753915373611,1.16685129,3768.6,3768.5,9.31366264]
["bitfinex","ETHUSD",1753915374549,1.16685129,3768.6,3768.5,5.21966264]
["bitfinex","ETHUSD",1753915374751,1.16685129,3768.6,3768.5,4.093]
["bitfinex","ETHUSD",1753915374916,1.95585129,3768.6,3768.5,4.093]
["bitfinex","ETHUSD",1753915375112,1.95585129,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753915375312,1.16685129,3768.5,3768.4,4.093]
["bitfinex","ETHUSD",1753915375513,1.16691739,3768.5,3768.4,4.093]
["bitfinex","ETHUSD",1753915375717,0.919,3768.5,3768.4,4.093]
["bitfinex","ETHUSD",1753915378657,0.919,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753915378812,0.789,3768.6,3768.4,4.091]
["bitfinex","ETHUSD",1753915379153,0.789,3768.6,3768.5,4.09]
["bitfinex","ETHUSD",1753915379154,0.9218,3768.6,3768.5,4.09]
["bitfinex","ETHUSD",1753915379356,1.3653,3768.6,3768.4,4.09]
["bitfinex","ETHUSD",1753915379531,0.4435,3768.6,3768.4,4.09]
["bitfinex","ETHUSD",1753915379853,1.312,3768.9,3768.5,0.4799]
["bitfinex","ETHUSD",1753915380149,0.04,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753915380374,0.4835,3768.9,3768.7,4.2238]
["bitfinex","ETHUSD",1753915380653,0.04,3768.9,3768.7,4.2238]
["bitfinex","ETHUSD",1753915380826,0.4435,3768.8,3768.7,4.2238]
["bitfinex","ETHUSD",1753915381243,0.04,3768.9,3768.7,4.2238]
["bitfinex","ETHUSD",1753915382758,0.04,3768.9,3768.8,0.4799]
["bitfinex","ETHUSD",1753915384671,0.04,3768.9,3768.7,4.2238]
["bitfinex","ETHUSD",1753915385164,0.04,3768.9,3768.7,4.7037]
["bitfinex","ETHUSD",1753915387561,0.04,3768.9,3768.7,4.2238]
["bitfinex","ETHUSD",1753915387727,0.04,3768.9,3768.8,0.4799]
["bitfinex","ETHUSD",1753915388264,0.04,3768.9,3768.8,0.6099]
["bitfinex","ETHUSD",1753915390285,0.002,3770.5,3768.8,0.6099]
["bitfinex","ETHUSD",1753915390286,0.04,3769.9,3769.0,2.65316136]
["bitfinex","ETHUSD",1753915390445,0.04,3769.9,3769.5,7.71775782]
["bitfinex","ETHUSD",1753915390649,0.04,3769.9,3769.6,4.215]
["bitfinex","ETHUSD",1753915390976,0.04,3769.9,3769.6,4.6949]
["bitfinex","ETHUSD",1753915391179,0.04,3769.9,3769.7,0.4799]
["bitfinex","ETHUSD",1753915391330,0.04,3769.9,3769.8,4.086]
["bitfinex","ETHUSD",1753915391331,0.4835,3769.9,3769.8,4.086]
["bitfinex","ETHUSD",1753915391534,0.04,3769.9,3769.8,6.73866061]
["bitfinex","ETHUSD",1753915391741,0.04,3769.9,3769.8,4.6959]
["bitfinex","ETHUSD",1753915392362,0.04,3769.9,3769.8,4.216]
["bitfinex","ETHUSD",1753915392681,0.04,3769.9,3769.8,4.086]
["bitfinex","ETHUSD",1753915393380,0.04,3769.9,3769.8,4.5659]
["bitfinex","ETHUSD",1753915393582,0.04,3769.9,3769.8,7.21856061]
["bitfinex","ETHUSD",1753915393741,0.04,3769.9,3769.8,4.5659]
["bitfinex","ETHUSD",1753915393946,0.04,3769.9,3769.8,4.086]
["bitfinex","ETHUSD",1753915394148,0.04,3769.9,3769.8,4.5659]
["bitfinex","ETHUSD",1753915394569,0.04,3769.9,3769.8,4.086]
["bitfinex","ETHUSD",1753915395776,0.4835,3769.9,3769.8,4.086]
["bitfinex","ETHUSD",1753915395957,0.4835,3769.9,3769.5,8.19765782]
["bitfinex","ETHUSD",1753915396151,0.4835,3769.9,3769.6,4.082]
["bitfinex","ETHUSD",1753915396347,0.4835,3769.9,3769.6,4.5619]
["bitfinex","ETHUSD",1753915396706,0.04,3769.9,3769.5,7.71775782]
["bitfinex","ETHUSD",1753915396847,0.971,3769.8,3769.2,3.0]
["bitfinex","ETHUSD",1753915397182,0.473,3769.7,3769.4,5.07413911]
["bitfinex","ETHUSD",1753915397353,0.794,3769.9,3769.5,4.082]
["bitfinex","ETHUSD",1753915397541,0.971,3769.6,3769.5,4.082]
["bitfinex","ETHUSD",1753915398052,0.473,3769.6,3769.5,4.082]
["bitfinex","ETHUSD",1753915398772,0.971,3769.6,3768.8,5.07413911]
["bitfinex","ETHUSD",1753915398958,0.794,3769.9,3768.9,4.081]
["bitfinex","ETHUSD",1753915399162,0.971,3769.5,3768.9,4.081]
["bitfinex","ETHUSD",1753915399844,0.498,3769.5,3768.9,4.081]
["bitfinex","ETHUSD",1753915400088,0.473,3769.4,3768.9,4.081]
["bitfinex","ETHUSD",1753915400302,0.1328,3769.8,3769.3,0.1328]
["bitfinex","ETHUSD",1753915400444,0.03315913,3769.7,3769.3,0.1328]
["bitfinex","ETHUSD",1753915400785,0.9185,3769.6,3769.1,4.2128]
["bitfinex","ETHUSD",1753915401082,0.971,3769.5,3769.1,4.2128]
["bitfinex","ETHUSD",1753915401382,0.971,3769.4,3769.1,4.2128]
["bitfinex","ETHUSD",1753915401587,0.9185,3769.6,3769.1,4.2128]
["bitfinex","ETHUSD",1753915401881,0.971,3769.3,3769.1,4.2128]
["bitfinex","ETHUSD",1753915402091,0.971,3769.2,3769.1,4.08]
["bitfinex","ETHUSD",1753915402591,0.971,3769.2,3768.4,3.0]
["bitfinex","ETHUSD",1753915402592,0.794,3769.1,3768.2,6.508]
["bitfinex","ETHUSD",1753915402908,0.794,3769.1,3767.8,0.55]
["bitfinex","ETHUSD",1753915402909,0.971,3769.0,3768.4,0.1328]
["bitfinex","ETHUSD",1753915403058,0.971,3769.0,3768.4,4.2118]
["bitfinex","ETHUSD",1753915403265,0.473,3768.9,3768.4,4.2118]
["bitfinex","ETHUSD",1753915403589,0.971,3768.8,3768.4,4.2118]
["bitfinex","ETHUSD",1753915403794,0.498,3768.8,3768.4,4.2118]
["bitfinex","ETHUSD",1753915403952,0.473,3768.7,3768.4,4.2118]
["bitfinex","ETHUSD",1753915404371,0.473,3768.6,3768.4,4.2118]
["bitfinex","ETHUSD",1753915406162,0.473,3768.5,3768.4,4.2118]
["bitfinex","ETHUSD",1753915409887,0.971,3768.5,3768.4,4.2118]
["bitfinex","ETHUSD",1753915410184,1.7536,3768.5,3768.4,4.079]
["bitfinex","ETHUSD",1753915410376,1.7536,3768.5,3768.4,4.075]
["bitfinex","ETHUSD",1753915410606,1.92896,3768.5,3767.5,0.001]
["bitfinex","ETHUSD",1753915410804,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753915410975,0.1328,3768.3,3767.9,4.075]
["bitfinex","ETHUSD",1753915411175,0.971,3768.2,3767.9,4.075]
["bitfinex","ETHUSD",1753915411376,0.971,3768.1,3767.9,4.075]
["bitfinex","ETHUSD",1753915411609,0.473,3768.0,3767.9,4.075]
["bitfinex","ETHUSD",1753915411816,1.7536,3768.0,3767.9,4.075]
["bitfinex","ETHUSD",1753915414021,1.2806,3768.0,3767.5,0.001]
["bitfinex","ETHUSD",1753915414175,0.971,3767.9,3767.6,4.2058]
["bitfinex","ETHUSD",1753915414379,0.473,3767.8,3767.6,4.2058]
["bitfinex","ETHUSD",1753915415595,0.473,3767.8,3767.6,4.6889]
["bitfinex","ETHUSD",1753915416500,0.7826,3768.0,3767.6,4.2058]
["bitfinex","ETHUSD",1753915416817,1.2556,3768.0,3767.7,0.4831]
["bitfinex","ETHUSD",1753915417383,1.2556,3768.0,3767.7,4.5551]
["bitfinex","ETHUSD",1753915418702,0.7826,3768.0,3767.7,4.072]
["bitfinex","ETHUSD",1753915418902,0.7924,3768.8,3767.8,8.19742732]
["bitfinex","ETHUSD",1753915419103,0.1328,3768.7,3768.2,0.1328]
["bitfinex","ETHUSD",1753915419320,0.7924,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753915419488,0.971,3768.6,3768.3,4.073]
["bitfinex","ETHUSD",1753915419683,0.971,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753915420290,0.971,3768.4,3768.2,0.1328]
["bitfinex","ETHUSD",1753915420476,0.498,3768.4,3768.2,0.1328]
["bitfinex","ETHUSD",1753915420683,0.473,3768.3,3768.2,0.1328]
["bitfinex","ETHUSD",1753915421015,1.1038,3768.7,3768.2,0.6159]
["bitfinex","ETHUSD",1753915421218,0.473,3768.6,3768.3,0.4831]
["bitfinex","ETHUSD",1753915421731,0.1328,3768.7,3768.2,0.1328]
["bitfinex","ETHUSD",1753915421923,0.6058,3768.7,3768.4,0.4831]
["bitfinex","ETHUSD",1753915422807,0.473,3768.6,3768.2,0.6159]
["bitfinex","ETHUSD",1753915423116,0.473,3768.6,3768.3,0.4831]
["bitfinex","ETHUSD",1753915423283,0.6308,3768.7,3768.3,0.4831]
["bitfinex","ETHUSD",1753915423488,0.473,3768.6,3768.3,0.4831]
["bitfinex","ETHUSD",1753915424907,0.473,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753915425288,0.473,3768.5,3768.2,0.6159]
["bitfinex","ETHUSD",1753915426448,0.473,3768.4,3768.2,0.1328]
["bitfinex","ETHUSD",1753915426648,0.1328,3768.7,3768.2,0.1328]
["bitfinex","ETHUSD",1753915426852,0.4553,3768.3,3768.2,0.1328]
["bitfinex","ETHUSD",1753915427014,0.9292,3768.3,3768.2,4.2028]
["bitfinex","ETHUSD",1753915427719,0.4553,3768.3,3768.2,4.2028]
["bitfinex","ETHUSD",1753915428747,0.4553,3768.3,3768.2,4.07]
["bitfinex","ETHUSD",1753915428748,1.7051,3768.3,3768.2,4.07]
["bitfinex","ETHUSD",1753915429154,1.7051,3768.3,3768.1,4.068]
["bitfinex","ETHUSD",1753915429320,0.9292,3768.2,3768.1,4.068]
["bitfinex","ETHUSD",1753915429665,0.4553,3768.2,3768.1,4.068]
["bitfinex","ETHUSD",1753915429821,0.9292,3768.2,3768.1,4.068]
["bitfinex","ETHUSD",1753915431353,0.9292,3768.2,3768.1,4.067]
["bitfinex","ETHUSD",1753915432062,1.062,3768.2,3767.6,0.1328]
["bitfinex","ETHUSD",1753915432257,0.1328,3768.2,3767.7,4.067]
["bitfinex","ETHUSD",1753915432560,0.9292,3768.1,3767.7,4.067]
["bitfinex","ETHUSD",1753915432755,0.1328,3768.2,3767.7,4.067]
["bitfinex","ETHUSD",1753915433080,0.9292,3768.0,3767.7,4.067]
["bitfinex","ETHUSD",1753915433431,0.9292,3768.0,3767.7,4.5606]
["bitfinex","ETHUSD",1753915433646,0.4553,3767.9,3767.7,4.5606]
["bitfinex","ETHUSD",1753915434067,0.4553,3767.9,3767.7,0.4936]
["bitfinex","ETHUSD",1753915434270,0.1328,3768.2,3767.8,4.066]
["bitfinex","ETHUSD",1753915434456,0.4739,3767.9,3767.8,4.066]
["bitfinex","ETHUSD",1753915434850,0.9292,3767.9,3767.8,4.066]
["bitfinex","ETHUSD",1753915435051,0.4553,3767.9,3767.8,4.066]
["bitfinex","ETHUSD",1753915436459,0.4553,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753915436660,0.4553,3767.9,3767.7,4.065]
["bitfinex","ETHUSD",1753915437092,0.1328,3768.2,3767.7,4.5586]
["bitfinex","ETHUSD",1753915437486,0.1328,3768.2,3767.7,4.065]
["bitfinex","ETHUSD",1753915437663,0.1328,3768.2,3767.8,0.4936]
["bitfinex","ETHUSD",1753915439283,0.4553,3768.1,3767.8,0.4936]
["bitfinex","ETHUSD",1753915440210,1.2796,3768.1,3767.9,0.4936]
["bitfinex","ETHUSD",1753915440710,0.8243,3768.1,3768.0,0.4936]
["bitfinex","ETHUSD",1753915441015,0.8243,3768.1,3767.7,4.065]
["bitfinex","ETHUSD",1753915441214,1.2796,3768.1,3767.8,0.4936]
["bitfinex","ETHUSD",1753915441397,1.2796,3768.1,3767.7,4.065]
["bitfinex","ETHUSD",1753915441612,0.4553,3768.0,3767.7,4.065]
["bitfinex","ETHUSD",1753915441806,0.03312479,3767.9,3767.7,4.065]
["bitfinex","ETHUSD",1753915441991,0.4553,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1753915442192,0.7623,3767.6,3767.5,4.066]
["bitfinex","ETHUSD",1753915442608,1.2176,3767.6,3767.5,4.066]
["bitfinex","ETHUSD",1753915443114,1.2176,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915443312,1.6915,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915443678,1.72462479,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915443880,1.92385117,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915444082,31.92385117,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915444342,31.89072638,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915445030,30.7623,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915445512,31.2176,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915447886,30.7623,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915448826,31.2176,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915449929,30.7623,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915450125,0.1328,3767.7,3767.5,0.4946]
["bitfinex","ETHUSD",1753915450516,0.1328,3767.7,3767.6,0.4936]
["bitfinex","ETHUSD",1753915455167,0.1328,3768.1,3767.6,1.706]
["bitfinex","ETHUSD",1753915455337,0.823,3768.6,3768.0,5.07790231]
["bitfinex","ETHUSD",1753915455653,0.1328,3768.5,3768.1,0.9352]
["bitfinex","ETHUSD",1753915455862,0.1328,3768.5,3768.2,0.4936]
["bitfinex","ETHUSD",1753915456546,0.1328,3768.5,3768.1,0.4416]
["bitfinex","ETHUSD",1753915456547,0.1328,3768.5,3768.3,0.4936]
["bitfinex","ETHUSD",1753915456967,0.1328,3768.5,3768.3,0.9362]
["bitfinex","ETHUSD",1753915457457,0.1328,3768.5,3768.4,0.4757]
["bitfinex","ETHUSD",1753915458151,3.0,3768.7,3768.4,0.4757]
["bitfinex","ETHUSD",1753915458152,3.1328,3768.7,3768.4,0.4757]
["bitfinex","ETHUSD",1753915459544,3.1328,3768.7,3768.5,0.4757]
["bitfinex","ETHUSD",1753915459946,3.1328,3768.7,3768.6,0.4757]
["bitfinex","ETHUSD",1753915461864,3.1348,3768.7,3768.6,0.4757]
["bitfinex","ETHUSD",1753915463160,0.1348,3768.7,3768.6,0.4757]
["bitfinex","ETHUSD",1753915465683,0.002,3768.7,3768.6,0.4757]
["bitfinex","ETHUSD",1753915465890,0.002,3768.7,3768.6,0.9183]
["bitfinex","ETHUSD",1753915466713,0.002,3768.7,3768.6,0.4757]
["bitfinex","ETHUSD",1753915466926,0.002,3768.7,3768.6,0.9183]
["bitfinex","ETHUSD",1753915467211,0.002,3768.7,3768.6,0.94483505]
["bitfinex","ETHUSD",1753915467376,0.002,3768.7,3768.6,6.79753736]
["bitfinex","ETHUSD",1753915467575,0.002,3768.7,3768.6,9.42450759]
["bitfinex","ETHUSD",1753915467775,0.002,3768.7,3768.6,6.77100231]
["bitfinex","ETHUSD",1753915468708,0.002,3768.7,3768.6,10.83600231]
["bitfinex","ETHUSD",1753915471147,0.002,3768.7,3768.6,13.48950759]
["bitfinex","ETHUSD",1753915471945,0.002,3768.7,3768.6,16.48950759]
["bitfinex","ETHUSD",1753915474557,0.002,3769.5,3769.3,2.65295211]
["bitfinex","ETHUSD",1753915474710,0.002,3769.5,3769.4,9.96440231]
["bitfinex","ETHUSD",1753915474916,0.002,3769.5,3769.4,10.57290231]
["bitfinex","ETHUSD",1753915477534,0.002,3769.5,3769.4,11.01550231]
["bitfinex","ETHUSD",1753915478072,0.002,3769.5,3769.4,10.57290231]
["bitfinex","ETHUSD",1753915479036,0.4466,3769.5,3769.4,4.1958]
["bitfinex","ETHUSD",1753915479351,0.4466,3769.5,3769.4,4.063]
["bitfinex","ETHUSD",1753915480954,0.9332,3769.5,3768.6,0.814]
["bitfinex","ETHUSD",1753915481281,0.7907,3769.3,3768.9,0.1328]
["bitfinex","ETHUSD",1753915481478,0.7907,3769.3,3769.0,4.063]
["bitfinex","ETHUSD",1753915481635,0.4446,3769.2,3769.0,4.063]
["bitfinex","ETHUSD",1753915481831,0.4446,3769.2,3769.1,4.063]
["bitfinex","ETHUSD",1753915482988,0.002,3769.5,3769.1,4.6715]
["bitfinex","ETHUSD",1753915483196,0.002,3769.5,3769.1,4.1958]
["bitfinex","ETHUSD",1753915483354,0.4466,3769.5,3769.2,0.4757]
["bitfinex","ETHUSD",1753915483560,0.4446,3769.4,3769.3,4.063]
["bitfinex","ETHUSD",1753915483780,0.4446,3769.4,3769.1,4.1958]
["bitfinex","ETHUSD",1753915483954,1.2838,3769.3,3769.2,4.063]
["bitfinex","ETHUSD",1753915484159,1.7284,3769.3,3769.1,4.063]
["bitfinex","ETHUSD",1753915484358,1.2838,3769.3,3769.1,4.063]
["bitfinex","ETHUSD",1753915484561,0.4446,3769.2,3769.1,4.063]
["bitfinex","ETHUSD",1753915486978,0.5902,3769.5,3769.1,4.5473]
["bitfinex","ETHUSD",1753915487295,0.4554,3769.4,3769.1,4.063]
["bitfinex","ETHUSD",1753915487499,0.5878,3769.5,3769.1,4.063]
["bitfinex","ETHUSD",1753915487699,0.4554,3769.4,3769.1,4.063]
["bitfinex","ETHUSD",1753915487859,0.002,3769.5,3769.2,0.4843]
["bitfinex","ETHUSD",1753915488051,0.002,3769.5,3769.4,5.07790231]
["bitfinex","ETHUSD",1753915488382,0.002,3769.5,3769.4,9.13990231]
["bitfinex","ETHUSD",1753915488547,0.002,3769.5,3769.4,9.62420231]
["bitfinex","ETHUSD",1753915489246,0.002,3769.5,3769.4,12.74244442]
["bitfinex","ETHUSD",1753915489454,0.002,3769.5,3769.4,10.08950231]
["bitfinex","ETHUSD",1753915489670,0.002,3769.5,3769.4,9.62420231]
["bitfinex","ETHUSD",1753915490484,0.002,3769.5,3769.4,12.27714442]
["bitfinex","ETHUSD",1753915490642,0.002,3769.5,3769.4,10.08950231]
["bitfinex","ETHUSD",1753915491046,0.002,3769.5,3769.4,9.62420231]
["bitfinex","ETHUSD",1753915492651,0.002,3769.5,3769.3,0.1328]
["bitfinex","ETHUSD",1753915492876,0.002,3769.5,3769.4,4.062]
["bitfinex","ETHUSD",1753915493059,0.002,3769.5,3769.4,4.5463]
["bitfinex","ETHUSD",1753915493884,0.4574,3769.5,3769.3,0.1328]
["bitfinex","ETHUSD",1753915494087,0.4554,3769.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753915494263,0.4554,3769.4,3769.3,4.1948]
["bitfinex","ETHUSD",1753915495497,0.4554,3769.4,3769.3,4.062]
["bitfinex","ETHUSD",1753915496585,0.002,3769.5,3769.3,5.3067]
["bitfinex","ETHUSD",1753915496753,0.002,3769.5,3769.4,5.56220231]
["bitfinex","ETHUSD",1753915496948,0.002,3769.5,3769.4,5.69500231]
["bitfinex","ETHUSD",1753915497181,0.002,3769.5,3769.4,0.6171]
["bitfinex","ETHUSD",1753915497379,33.7977,3769.4,3767.6,0.4843]
["bitfinex","ETHUSD",1753915497688,3.0,3768.8,3767.6,4.5463]
["bitfinex","ETHUSD",1753915497890,0.7587,3768.9,3767.9,0.4853]
["bitfinex","ETHUSD",1753915498258,0.9084,3768.7,3767.9,0.4853]
["bitfinex","ETHUSD",1753915498464,0.9084,3768.7,3767.9,0.001]
["bitfinex","ETHUSD",1753915498645,0.9084,3768.6,3767.9,0.001]
["bitfinex","ETHUSD",1753915498851,0.4554,3768.6,3767.9,0.4853]
["bitfinex","ETHUSD",1753915499052,0.4554,3768.5,3767.9,0.4853]
["bitfinex","ETHUSD",1753915499500,0.453,3768.7,3767.9,0.4853]
["bitfinex","ETHUSD",1753915499705,0.4554,3768.5,3767.9,0.001]
["bitfinex","ETHUSD",1753915499866,0.4554,3768.7,3768.0,9.13990231]
["bitfinex","ETHUSD",1753915500073,0.4554,3768.7,3768.4,0.4843]
["bitfinex","ETHUSD",1753915500472,0.4554,3768.7,3768.0,4.062]
["bitfinex","ETHUSD",1753915500768,0.4554,3768.7,3768.1,0.4843]
["bitfinex","ETHUSD",1753915500975,0.7587,3768.5,3767.9,0.001]
["bitfinex","ETHUSD",1753915501499,0.9084,3768.4,3767.9,0.001]
["bitfinex","ETHUSD",1753915502059,0.4554,3768.4,3767.9,0.001]
["bitfinex","ETHUSD",1753915502258,0.4554,3768.4,3768.0,0.4843]
["bitfinex","ETHUSD",1753915503000,0.4554,3768.4,3767.9,0.001]
["bitfinex","ETHUSD",1753915503509,0.4554,3768.4,3767.9,0.4853]
["bitfinex","ETHUSD",1753915507280,0.4554,3768.4,3768.0,0.1328]
["bitfinex","ETHUSD",1753915508492,0.7587,3768.5,3768.0,0.1328]
["bitfinex","ETHUSD",1753915508697,0.7587,3768.5,3768.0,0.6171]
["bitfinex","ETHUSD",1753915508894,1.2141,3768.5,3768.0,0.6171]
["bitfinex","ETHUSD",1753915509228,0.1328,3768.6,3768.0,0.9626]
["bitfinex","ETHUSD",1753915509429,0.1328,3768.6,3768.3,0.4853]
["bitfinex","ETHUSD",1753915511011,0.4554,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915511217,0.876191,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915512103,0.420791,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915512313,0.4554,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915512684,0.1328,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915513087,0.5882,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915514231,0.5882,3768.6,3768.3,0.4853]
["bitfinex","ETHUSD",1753915514432,0.1328,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915514624,0.1328,3768.6,3768.4,0.4843]
["bitfinex","ETHUSD",1753915514932,0.1328,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915515103,0.1328,3768.6,3768.5,0.4843]
["bitfinex","ETHUSD",1753915515623,0.1328,3768.6,3768.3,0.4853]
["bitfinex","ETHUSD",1753915515824,0.1328,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915516032,0.1328,3768.6,3768.3,0.4853]
["bitfinex","ETHUSD",1753915516346,0.5882,3768.6,3768.3,0.4853]
["bitfinex","ETHUSD",1753915516510,0.5882,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915517044,0.4311,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915518030,0.1328,3768.6,3768.3,0.4936]
["bitfinex","ETHUSD",1753915518230,0.5639,3768.6,3768.3,0.4936]
["bitfinex","ETHUSD",1753915518851,0.1328,3768.6,3768.4,0.4926]
["bitfinex","ETHUSD",1753915519153,0.1328,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915519453,0.1328,3768.6,3768.3,0.4936]
["bitfinex","ETHUSD",1753915520917,0.5639,3768.6,3768.3,0.4936]
["bitfinex","ETHUSD",1753915521549,0.1328,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915521754,0.4311,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915523858,0.9136,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915524532,0.4311,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915526933,0.852411,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915529161,0.80032479,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915529473,1.3825,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915529672,31.41562479,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915529872,31.3825,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915530159,33.95276461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915530539,34.38386461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915531461,33.90136461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915532953,0.4311,3768.4,3768.3,0.4936]
["bitfinex","ETHUSD",1753915534063,4.062,3768.5,3768.3,0.4936]
["bitfinex","ETHUSD",1753915534742,4.062,3768.5,3768.4,0.4926]
["bitfinex","ETHUSD",1753915535442,4.062,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1753915535836,4.062,3768.5,3768.3,0.4936]
["bitfinex","ETHUSD",1753915536347,4.062,3768.5,3768.4,0.4926]
["bitfinex","ETHUSD",1753915539273,4.6259,3768.7,3768.4,0.4926]
["bitfinex","ETHUSD",1753915539459,4.6259,3768.7,3768.5,0.4926]
["bitfinex","ETHUSD",1753915541679,4.1948,3768.7,3768.5,0.4926]
["bitfinex","ETHUSD",1753915543077,0.002,3769.2,3768.6,0.9518]
["bitfinex","ETHUSD",1753915543282,4.061,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1753915543484,0.24871192,3769.0,3768.7,0.9518]
["bitfinex","ETHUSD",1753915543644,0.24871192,3769.0,3768.8,0.9518]
["bitfinex","ETHUSD",1753915543845,0.24871192,3769.0,3768.8,0.4592]
["bitfinex","ETHUSD",1753915544069,0.002,3769.2,3768.9,0.4926]
["bitfinex","ETHUSD",1753915544272,0.49943856,3769.2,3768.9,0.4926]
["bitfinex","ETHUSD",1753915544443,0.24871928,3769.1,3768.9,0.9518]
["bitfinex","ETHUSD",1753915544646,0.002,3769.2,3769.0,0.9518]
["bitfinex","ETHUSD",1753915544858,0.25071804,3769.2,3769.0,0.9518]
["bitfinex","ETHUSD",1753915545094,0.25071804,3769.2,3769.0,0.4592]
["bitfinex","ETHUSD",1753915545391,0.25071804,3769.2,3769.1,0.4926]
["bitfinex","ETHUSD",1753915546291,0.002,3769.2,3769.1,0.4926]
["bitfinex","ETHUSD",1753915547396,0.002,3769.2,3769.1,0.4676]
["bitfinex","ETHUSD",1753915547600,0.002,3769.2,3769.1,0.9275]
["bitfinex","ETHUSD",1753915548459,0.002,3769.2,3769.1,1.0603]
["bitfinex","ETHUSD",1753915551018,0.002,3769.2,3769.1,1.08683153]
["bitfinex","ETHUSD",1753915551176,0.002,3769.2,3769.1,1.0603]
["bitfinex","ETHUSD",1753915556692,0.002,3769.2,3769.1,3.71345327]
["bitfinex","ETHUSD",1753915557010,0.002,3769.2,3769.1,4.53095327]
["bitfinex","ETHUSD",1753915557432,0.002,3769.2,3769.1,8.08095327]
["bitfinex","ETHUSD",1753915558131,1e-08,3769.2,3769.1,8.08095327]
["bitfinex","ETHUSD",1753915559132,0.002,3769.8,3769.1,8.08095327]
["bitfinex","ETHUSD",1753915559133,0.002,3771.3,3770.2,8.88510231]
["bitfinex","ETHUSD",1753915559346,0.002,3771.3,3770.2,16.27928149]
["bitfinex","ETHUSD",1753915559541,0.002,3771.3,3770.2,17.20678149]
["bitfinex","ETHUSD",1753915563330,0.4522,3771.2,3770.2,17.40278646]
["bitfinex","ETHUSD",1753915567336,0.002,3771.3,3770.2,17.40278646]
["bitfinex","ETHUSD",1753915567655,0.002,3771.3,3770.4,6.96573848]
["bitfinex","ETHUSD",1753915567860,0.002,3771.3,3770.4,11.02273848]
["bitfinex","ETHUSD",1753915568025,0.002,3771.3,3770.4,11.48263848]
["bitfinex","ETHUSD",1753915568225,0.002,3771.3,3770.4,12.08303848]
["bitfinex","ETHUSD",1753915568408,0.4542,3771.3,3770.4,6.41573848]
["bitfinex","ETHUSD",1753915568747,0.4522,3771.2,3770.4,11.40023848]
["bitfinex","ETHUSD",1753915569602,0.4569,3771.3,3770.4,10.94033848]
["bitfinex","ETHUSD",1753915569813,0.4522,3771.0,3770.4,10.94033848]
["bitfinex","ETHUSD",1753915570555,0.002,3771.3,3770.4,11.95023848]
["bitfinex","ETHUSD",1753915571073,0.4542,3771.3,3770.4,11.95023848]
["bitfinex","ETHUSD",1753915571724,0.4569,3771.3,3770.4,11.95023848]
["bitfinex","ETHUSD",1753915571926,0.45434503,3770.7,3770.4,6.41573848]
["bitfinex","ETHUSD",1753915572111,0.00214503,3770.7,3770.4,10.47173848]
["bitfinex","ETHUSD",1753915572323,0.00214503,3770.7,3770.4,10.93933848]
["bitfinex","ETHUSD",1753915575228,0.00214503,3770.7,3770.4,7.8195]
["bitfinex","ETHUSD",1753915575433,0.9091,3770.5,3770.4,3.0]
["bitfinex","ETHUSD",1753915575964,0.9091,3770.5,3770.4,7.056]
["bitfinex","ETHUSD",1753915576544,0.9091,3770.5,3770.4,4.056]
["bitfinex","ETHUSD",1753915577270,0.4542,3770.5,3770.4,4.056]
["bitfinex","ETHUSD",1753915578474,0.4542,3770.5,3770.4,4.1888]
["bitfinex","ETHUSD",1753915578835,0.4542,3770.5,3770.4,8.14986086]
["bitfinex","ETHUSD",1753915578836,0.002,3770.5,3770.4,8.14986086]
["bitfinex","ETHUSD",1753915579150,0.002,3770.5,3770.4,8.12333848]
["bitfinex","ETHUSD",1753915581083,0.002,3770.5,3770.4,12.11803848]
["bitfinex","ETHUSD",1753915583447,0.002,3770.5,3770.4,7.16663848]
["bitfinex","ETHUSD",1753915583685,0.002,3770.5,3770.4,3.9644]
["bitfinex","ETHUSD",1753915583884,0.002,3770.5,3770.4,7.1888]
["bitfinex","ETHUSD",1753915584548,0.002,3770.5,3770.4,9.84103848]
["bitfinex","ETHUSD",1753915584748,0.002,3770.5,3770.4,11.07783848]
["bitfinex","ETHUSD",1753915585082,0.002,3770.5,3770.4,12.07253848]
["bitfinex","ETHUSD",1753915586492,0.002,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753915586664,0.781,3770.4,3770.3,4.075]
["bitfinex","ETHUSD",1753915586861,1.2095,3770.4,3770.3,4.075]
["bitfinex","ETHUSD",1753915587166,0.4285,3770.4,3770.3,4.075]
["bitfinex","ETHUSD",1753915587669,0.4285,3770.4,3770.0,7.73040663]
["bitfinex","ETHUSD",1753915587876,0.4285,3770.3,3770.1,4.077]
["bitfinex","ETHUSD",1753915588249,0.4285,3770.3,3770.2,4.076]
["bitfinex","ETHUSD",1753915588762,0.002,3770.5,3770.2,4.5267]
["bitfinex","ETHUSD",1753915588975,0.002,3770.5,3770.3,5.67883191]
["bitfinex","ETHUSD",1753915589182,0.002,3770.5,3770.4,4.076]
["bitfinex","ETHUSD",1753915589895,0.4305,3770.5,3770.4,4.076]
["bitfinex","ETHUSD",1753915590210,0.9212,3770.5,3770.4,4.076]
["bitfinex","ETHUSD",1753915590354,0.002,3770.5,3770.4,6.72823848]
["bitfinex","ETHUSD",1753915590555,0.002,3770.5,3770.4,7.17893848]
["bitfinex","ETHUSD",1753915591458,0.002,3770.5,3770.4,4.5267]
["bitfinex","ETHUSD",1753915591693,0.002,3770.5,3770.4,7.17893848]
["bitfinex","ETHUSD",1753915592192,0.002,3770.5,3770.4,4.076]
["bitfinex","ETHUSD",1753915592754,0.4305,3770.5,3770.4,4.076]
["bitfinex","ETHUSD",1753915593094,0.4305,3770.5,3770.4,6.72823848]
["bitfinex","ETHUSD",1753915594010,0.002,3770.5,3770.4,6.72823848]
["bitfinex","ETHUSD",1753915594173,0.002,3770.5,3770.4,7.17893848]
["bitfinex","ETHUSD",1753915595273,0.4305,3770.5,3770.4,4.076]
["bitfinex","ETHUSD",1753915595675,0.4305,3770.5,3770.4,6.72823848]
["bitfinex","ETHUSD",1753915596272,0.002,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753915596513,0.002,3770.5,3770.4,4.071]
["bitfinex","ETHUSD",1753915596688,0.002,3770.5,3770.4,4.2038]
["bitfinex","ETHUSD",1753915597069,0.4305,3770.5,3770.4,4.2038]
["bitfinex","ETHUSD",1753915597274,0.9212,3770.5,3770.4,4.2038]
["bitfinex","ETHUSD",1753915597470,0.9212,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753915597676,1.6798,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753915597918,1.84799504,3770.5,3770.4,4.071]
["bitfinex","ETHUSD",1753915598075,1.08939504,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753915598277,1.6778,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915598638,1.6778,3770.4,3770.3,4.073]
["bitfinex","ETHUSD",1753915601575,1.6778,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915601793,1.6778,3770.4,3770.3,4.071]
["bitfinex","ETHUSD",1753915602474,1.6778,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915602676,1.6778,3770.4,3770.3,4.07]
["bitfinex","ETHUSD",1753915603572,1.6778,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915603879,1.84578,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915609085,1.83078,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915609286,1.35508,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915609490,0.002,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753915609683,0.002,3770.5,3770.4,0.4579]
["bitfinex","ETHUSD",1753915609998,0.002,3770.5,3770.4,3.70626086]
["bitfinex","ETHUSD",1753915610314,0.002,3770.5,3770.4,4.52686086]
["bitfinex","ETHUSD",1753915610486,0.002,3770.5,3770.4,4.50033848]
["bitfinex","ETHUSD",1753915610686,0.002,3770.5,3770.4,8.07686086]
["bitfinex","ETHUSD",1753915610881,0.002,3770.5,3770.4,8.05033848]
["bitfinex","ETHUSD",1753915612319,0.002,3770.5,3770.4,12.12833848]
["bitfinex","ETHUSD",1753915613903,0.002,3770.5,3770.4,8.05033848]
["bitfinex","ETHUSD",1753915614101,0.002,3770.5,3770.4,7.50033848]
["bitfinex","ETHUSD",1753915614323,0.002,3770.5,3770.4,11.57833848]
["bitfinex","ETHUSD",1753915615333,0.002,3770.5,3770.4,12.12833848]
["bitfinex","ETHUSD",1753915617296,0.00215038,3770.8,3770.7,3.40412747]
["bitfinex","ETHUSD",1753915617631,0.00215038,3770.8,3770.7,15.56102978]
["bitfinex","ETHUSD",1753915617831,0.00215038,3770.8,3770.7,16.58852978]
["bitfinex","ETHUSD",1753915617993,0.00215038,3770.8,3770.7,16.58952978]
["bitfinex","ETHUSD",1753915618194,0.00215038,3770.8,3770.7,17.13952978]
["bitfinex","ETHUSD",1753915618697,0.042,3770.9,3770.8,4.03405714]
["bitfinex","ETHUSD",1753915618895,0.042,3770.9,3770.8,4.92875714]
["bitfinex","ETHUSD",1753915619095,0.042,3770.9,3770.8,3.94195714]
["bitfinex","ETHUSD",1753915619430,0.042,3770.9,3770.8,8.01995714]
["bitfinex","ETHUSD",1753915619821,0.042,3770.9,3770.8,14.08465945]
["bitfinex","ETHUSD",1753915621221,0.042,3770.9,3770.8,10.20873617]
["bitfinex","ETHUSD",1753915621426,0.042,3770.9,3770.8,14.29373617]
["bitfinex","ETHUSD",1753915621861,0.042,3770.9,3770.8,8.02595714]
["bitfinex","ETHUSD",1753915622245,0.042,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753915622428,0.5019,3770.9,3770.8,9.73595714]
["bitfinex","ETHUSD",1753915622765,0.042,3770.9,3770.8,9.73595714]
["bitfinex","ETHUSD",1753915623067,0.042,3770.9,3770.8,10.19385714]
["bitfinex","ETHUSD",1753915623262,0.042,3770.9,3770.8,9.73595714]
["bitfinex","ETHUSD",1753915624441,0.042,3770.9,3770.8,7.084]
["bitfinex","ETHUSD",1753915624943,0.042,3770.9,3770.8,9.73595714]
["bitfinex","ETHUSD",1753915627083,0.042,3770.9,3770.8,7.084]
["bitfinex","ETHUSD",1753915627281,0.5019,3770.9,3770.8,7.084]
["bitfinex","ETHUSD",1753915627450,0.5019,3770.9,3770.8,3.0]
["bitfinex","ETHUSD",1753915627781,0.5019,3770.9,3770.8,7.082]
["bitfinex","ETHUSD",1753915627933,0.5019,3770.9,3770.8,4.081]
["bitfinex","ETHUSD",1753915628328,0.7935,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753915628529,0.7935,3770.8,3770.7,4.2148]
["bitfinex","ETHUSD",1753915628530,1.2692,3770.8,3770.7,4.2148]
["bitfinex","ETHUSD",1753915628842,1.7291,3770.8,3770.7,4.2148]
["bitfinex","ETHUSD",1753915629476,1.7291,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753915629660,1.7291,3770.8,3770.7,4.2148]
["bitfinex","ETHUSD",1753915630447,1.7291,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753915630842,1.7291,3770.8,3770.7,4.2148]
["bitfinex","ETHUSD",1753915630843,1.90621,3770.8,3770.7,4.2148]
["bitfinex","ETHUSD",1753915632285,1.90621,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753915632532,0.7935,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753915632686,1.95704579,3770.7,3770.4,4.081]
["bitfinex","ETHUSD",1753915632859,1.7291,3770.6,3770.4,4.2138]
["bitfinex","ETHUSD",1753915633048,0.9356,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753915638095,0.4599,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753915639123,0.4548,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753915641342,0.866,3770.9,3770.4,0.6206]
["bitfinex","ETHUSD",1753915641480,0.866,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753915641687,0.4548,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753915641887,0.4548,3770.8,3770.6,4.2088]
["bitfinex","ETHUSD",1753915643931,0.866,3770.9,3770.6,4.2088]
["bitfinex","ETHUSD",1753915644231,0.4548,3770.7,3770.6,4.2088]
["bitfinex","ETHUSD",1753915646225,0.9351,3770.7,3770.6,4.2068]
["bitfinex","ETHUSD",1753915646731,0.4548,3770.7,3770.6,4.2068]
["bitfinex","ETHUSD",1753915647088,0.9351,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753915647388,1.7449,3770.7,3770.5,4.072]
["bitfinex","ETHUSD",1753915647589,0.9351,3770.6,3770.5,4.072]
["bitfinex","ETHUSD",1753915648030,0.9351,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753915648324,0.8098,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915648527,1.50867271,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915648821,2.44377271,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915652636,1.7449,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915653348,1.2646,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915653634,0.8098,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915653802,0.7964,3770.8,3770.3,1.0872]
["bitfinex","ETHUSD",1753915653996,0.7964,3770.8,3770.4,0.4878]
["bitfinex","ETHUSD",1753915654208,0.7964,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753915654745,0.7964,3770.8,3770.6,0.4878]
["bitfinex","ETHUSD",1753915655307,0.7984,3770.8,3770.6,0.4878]
["bitfinex","ETHUSD",1753915656654,0.7984,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753915656956,0.4548,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753915658252,0.7984,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753915658434,0.7692,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1753915658596,0.1328,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915658800,1.0679,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915659417,0.5876,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915661688,0.1328,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915662031,0.7712,3770.8,3770.3,0.4888]
["bitfinex","ETHUSD",1753915662271,0.002,3770.8,3770.4,0.5984]
["bitfinex","ETHUSD",1753915662434,0.002,3770.8,3770.3,0.4888]
["bitfinex","ETHUSD",1753915662435,0.002,3770.8,3770.3,0.001]
["bitfinex","ETHUSD",1753915662670,0.002,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753915663163,0.002,3770.8,3770.7,0.4878]
["bitfinex","ETHUSD",1753915669475,0.002,3770.8,3770.7,0.922]
["bitfinex","ETHUSD",1753915669860,0.002,3770.8,3770.7,3.57402747]
["bitfinex","ETHUSD",1753915670497,0.002,3770.8,3770.7,0.922]
["bitfinex","ETHUSD",1753915670904,0.002,3770.8,3770.7,3.60054774]
["bitfinex","ETHUSD",1753915671517,0.002,3770.8,3770.7,7.66354774]
["bitfinex","ETHUSD",1753915671720,0.002,3770.8,3770.7,7.63702747]
["bitfinex","ETHUSD",1753915672018,0.002,3770.8,3770.7,4.985]
["bitfinex","ETHUSD",1753915672515,0.002,3770.8,3770.7,7.63702747]
["bitfinex","ETHUSD",1753915674415,0.002,3770.8,3770.7,4.985]
["bitfinex","ETHUSD",1753915674727,0.002,3770.8,3770.7,7.63702747]
["bitfinex","ETHUSD",1753915675225,0.002,3770.8,3770.7,4.985]
["bitfinex","ETHUSD",1753915675591,0.002,3770.8,3770.7,4.526]
["bitfinex","ETHUSD",1753915675816,0.002,3770.8,3770.7,4.061]
["bitfinex","ETHUSD",1753915676004,0.4488,3770.8,3770.7,4.061]
["bitfinex","ETHUSD",1753915676328,0.002,3770.8,3770.7,4.061]
["bitfinex","ETHUSD",1753915678154,0.002,3770.8,3770.7,4.525]
["bitfinex","ETHUSD",1753915680619,0.002,3770.8,3770.7,4.9592]
["bitfinex","ETHUSD",1753915680847,0.002,3770.8,3770.7,8.42234774]
["bitfinex","ETHUSD",1753915681058,0.002,3770.8,3770.7,8.39582747]
["bitfinex","ETHUSD",1753915681364,0.002,3770.8,3770.7,11.94582747]
["bitfinex","ETHUSD",1753915683622,0.002,3770.8,3770.7,4.2486]
["bitfinex","ETHUSD",1753915683828,0.002,3770.8,3770.7,10.96262747]
["bitfinex","ETHUSD",1753915684238,0.002,3770.8,3770.7,11.39682747]
["bitfinex","ETHUSD",1753915685629,0.002,3770.8,3770.7,10.96262747]
["bitfinex","ETHUSD",1753915686025,0.002,3770.8,3770.7,11.39682747]
["bitfinex","ETHUSD",1753915686456,0.002,3770.8,3770.7,6.90062747]
["bitfinex","ETHUSD",1753915686662,0.002,3770.8,3770.7,11.39882747]
["bitfinex","ETHUSD",1753915687971,0.002,3770.8,3770.7,8.3116]
["bitfinex","ETHUSD",1753915688331,0.002,3770.8,3770.7,10.96362747]
["bitfinex","ETHUSD",1753915689186,0.002,3770.8,3770.7,8.3116]
["bitfinex","ETHUSD",1753915689860,0.002,3770.8,3770.6,0.1338]
["bitfinex","ETHUSD",1753915690055,0.4468,3770.7,3770.6,0.1338]
["bitfinex","ETHUSD",1753915690281,0.4468,3770.7,3770.6,4.1948]
["bitfinex","ETHUSD",1753915690588,0.002,3770.8,3770.6,4.1948]
["bitfinex","ETHUSD",1753915690792,0.002,3770.8,3770.6,4.6588]
["bitfinex","ETHUSD",1753915691173,0.4468,3770.7,3770.6,4.1948]
["bitfinex","ETHUSD",1753915694184,0.9192,3770.7,3770.6,4.1948]
["bitfinex","ETHUSD",1753915696176,0.9192,3770.7,3770.6,0.1338]
["bitfinex","ETHUSD",1753915696502,0.9192,3770.7,3770.6,4.1938]
["bitfinex","ETHUSD",1753915700006,0.9192,3770.7,3770.6,0.1338]
["bitfinex","ETHUSD",1753915700322,0.9192,3770.7,3770.6,4.1948]
["bitfinex","ETHUSD",1753915700869,1.09704,3770.7,3770.6,0.1338]
["bitfinex","ETHUSD",1753915701075,2.02936479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915702004,1.99624,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915702297,2.02936479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915705727,1.55256479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915705904,2.02936479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915706227,1.99624,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915707032,31.99624,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915708994,34.99624,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915711430,40.62414231,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915711660,44.93307318,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915716461,34.32057087,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915716664,38.81697087,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915716870,38.56904,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915717069,38.81697054,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915717270,8.13364,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915717474,38.13364,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915717675,38.56904,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915717833,44.12374231,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915718443,44.67374231,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915718740,14.92175801,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915718937,44.92175801,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915719337,40.86075801,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915719552,38.13364,3770.7,3770.6,0.4699]
["bitfinex","ETHUSD",1753915719772,34.07264,3770.7,3770.6,0.4699]
["bitfinex","ETHUSD",1753915719973,38.13364,3770.7,3770.6,0.4699]
["bitfinex","ETHUSD",1753915720179,34.07264,3770.7,3770.6,0.4699]
["bitfinex","ETHUSD",1753915720469,38.13364,3770.7,3770.6,0.4699]
["bitfinex","ETHUSD",1753915722976,38.13364,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915723154,38.56904,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915724185,39.11904,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915724370,39.59584,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915725187,38.13364,3770.7,3770.6,0.4699]
["bitfinex","ETHUSD",1753915726548,30.1328,3770.7,3770.6,0.9437]
["bitfinex","ETHUSD",1753915726758,0.002,3770.8,3770.6,0.9287]
["bitfinex","ETHUSD",1753915726958,0.002,3770.8,3770.7,0.9569]
["bitfinex","ETHUSD",1753915728196,0.002,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753915728360,4.9517,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915728559,5.3802,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915728981,4.9517,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915729689,4.1938,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915730102,4.061,3770.7,3770.6,0.9579]
["bitfinex","ETHUSD",1753915733417,4.061,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915734318,4.56687,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915735103,4.061,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915736306,35.9342,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915737605,35.4532,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915739424,38.4532,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915739721,41.02346461,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915740024,41.27201664,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915740200,11.27201664,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915740406,41.27201664,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915741124,40.84351664,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915741290,39.76406461,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915741492,40.01259566,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915741996,4.061,3770.7,3770.6,0.9579]
["bitfinex","ETHUSD",1753915742924,4.061,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915743225,4.061,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915743441,4.061,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915743611,4.48478,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915752018,4.48478,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915752384,4.48478,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915753301,4.061,3770.7,3770.6,0.9579]
["bitfinex","ETHUSD",1753915754009,4.061,3770.7,3770.6,0.4991]
["bitfinex","ETHUSD",1753915755115,4.061,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915756185,4.09412479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915756386,4.061,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915756932,4.061,3770.7,3770.6,0.4656]
["bitfinex","ETHUSD",1753915759342,4.56075479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915759650,5.00475479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915760562,4.97163,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915760715,4.061,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915760915,4.061,3770.7,3770.6,0.4656]
["bitfinex","ETHUSD",1753915763837,4.061,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915764030,4.09412479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915765673,5.00961727,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915770483,5.46151727,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915770643,6.45272925,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915771747,6.00082925,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915772243,5.55682925,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915773250,5.55686911,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915773462,4.78146911,3770.7,3770.6,0.4656]
["bitfinex","ETHUSD",1753915773641,4.78146911,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915773979,4.78146911,3770.7,3770.6,0.4656]
["bitfinex","ETHUSD",1753915774188,4.30997663,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915774342,4.30997663,3770.7,3770.6,0.9089]
["bitfinex","ETHUSD",1753915774675,4.061,3770.7,3770.6,0.9089]
["bitfinex","ETHUSD",1753915775085,4.061,3770.7,3770.6,0.4656]
["bitfinex","ETHUSD",1753915775785,4.061,3770.7,3770.6,0.9089]
["bitfinex","ETHUSD",1753915776080,4.061,3770.7,3770.6,0.4656]
["bitfinex","ETHUSD",1753915777391,4.059,3770.7,3770.6,0.9089]
["bitfinex","ETHUSD",1753915778091,0.002,3770.8,3770.6,0.9089]
["bitfinex","ETHUSD",1753915778258,0.25094565,3770.8,3770.7,0.9079]
["bitfinex","ETHUSD",1753915778796,0.002,3770.8,3770.7,0.9079]
["bitfinex","ETHUSD",1753915780604,0.002,3770.8,3770.7,0.4646]
["bitfinex","ETHUSD",1753915781799,0.25090624,3770.8,3770.7,0.4646]
["bitfinex","ETHUSD",1753915782010,0.25091004,3770.8,3770.7,0.4646]
["bitfinex","ETHUSD",1753915782904,0.25085069,3770.8,3770.7,0.4646]
["bitfinex","ETHUSD",1753915783128,0.002,3770.8,3770.7,0.4646]
["bitfinex","ETHUSD",1753915783398,0.002,3770.8,3770.7,0.9079]
["bitfinex","ETHUSD",1753915783575,0.002,3770.8,3770.7,1.8488]
["bitfinex","ETHUSD",1753915785200,0.002,3770.8,3770.7,1.4055]
["bitfinex","ETHUSD",1753915785818,0.002,3770.8,3770.7,1.8488]
["bitfinex","ETHUSD",1753915791622,0.002,3770.8,3770.7,1.4055]
["bitfinex","ETHUSD",1753915792305,0.002,3770.8,3770.7,0.5974]
["bitfinex","ETHUSD",1753915796219,0.002,3770.8,3770.7,6.87550231]
["bitfinex","ETHUSD",1753915796421,0.002,3770.8,3770.7,5.8546]
["bitfinex","ETHUSD",1753915797243,0.002,3770.8,3770.7,8.50662747]
["bitfinex","ETHUSD",1753915797616,0.002,3770.8,3770.7,5.8546]
["bitfinex","ETHUSD",1753915798245,0.002,3770.8,3770.7,8.50662747]
["bitfinex","ETHUSD",1753915798450,0.002,3770.8,3770.7,13.58452978]
["bitfinex","ETHUSD",1753915800812,0.002,3770.8,3770.7,17.13452978]
["bitfinex","ETHUSD",1753915804269,0.002,3770.8,3770.7,13.07752978]
["bitfinex","ETHUSD",1753915804474,0.002,3770.8,3770.7,11.50562747]
["bitfinex","ETHUSD",1753915806170,0.002,3770.8,3770.7,0.8875]
["bitfinex","ETHUSD",1753915806365,0.4341,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753915806571,0.8949,3770.8,3770.7,4.1878]
["bitfinex","ETHUSD",1753915806872,0.7974,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915807075,1.6903,3770.7,3770.6,4.056]
["bitfinex","ETHUSD",1753915807375,1.6903,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915808121,1.72342479,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915808340,2.4467805,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915809242,5.4467805,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915809480,35.96365571,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915809930,36.21128771,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753915810425,39.43460231,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915810761,42.13766692,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915810965,43.03056692,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915811464,50.3680107,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1753915811664,34.3306,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753915811989,38.04120839,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1753915812867,38.04120839,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753915812868,1.59500099,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915813039,5.76846956,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915813255,39.92414477,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915813462,42.49440938,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915814388,41.96606461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915816966,49.05606461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915817501,19.05606461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915817699,49.05606461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915819649,45.00006461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915819848,49.05606461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915822306,44.10716461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915822522,47.61316461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915822713,47.61316461,3770.2,3770.1,0.4789]
["bitfinex","ETHUSD",1753915822999,47.61316461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915823673,47.61316461,3770.2,3770.1,0.4789]
["bitfinex","ETHUSD",1753915824116,46.84906461,3770.2,3770.1,0.4789]
["bitfinex","ETHUSD",1753915824281,42.79306461,3770.2,3770.1,0.4789]
["bitfinex","ETHUSD",1753915824484,46.84906461,3770.2,3770.1,0.9418]
["bitfinex","ETHUSD",1753915824872,46.84906461,3770.2,3770.1,0.4789]
["bitfinex","ETHUSD",1753915826212,46.84906461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915828180,39.75906461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915829076,39.75906461,3770.2,3770.1,0.4789]
["bitfinex","ETHUSD",1753915830529,39.75906461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915831422,42.02096461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915833111,49.11096461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915835598,19.11096461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915835907,49.11096461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915836436,49.35883105,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915836722,49.11096461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915836929,49.35882946,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915837132,49.6066859,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915837833,49.60682586,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915838135,49.13072586,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915838798,49.60582586,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915839898,49.13072586,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915840213,49.60602345,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915842026,49.13092345,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915842226,49.60602345,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915844836,52.40202345,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915844990,49.329945,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915846091,48.868045,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915846631,49.55718015,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915846799,49.80540474,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915847002,49.55721075,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915847229,49.30898616,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915847423,49.557178,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915847619,49.30898616,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753915847823,3.0,3770.1,3768.3,0.8153]
["bitfinex","ETHUSD",1753915848136,33.0,3768.9,3768.8,0.4878]
["bitfinex","ETHUSD",1753915848337,37.055,3768.9,3768.8,0.4878]
["bitfinex","ETHUSD",1753915848519,37.1878,3768.9,3768.8,0.4878]
["bitfinex","ETHUSD",1753915848859,39.75806461,3768.9,3768.8,0.4878]
["bitfinex","ETHUSD",1753915849024,39.88952885,3768.9,3768.8,0.4878]
["bitfinex","ETHUSD",1753915849222,3.0,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1753915849449,30.0,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915849922,30.0,3768.4,3768.3,0.4888]
["bitfinex","ETHUSD",1753915850349,30.0,3768.4,3768.3,0.9372]
["bitfinex","ETHUSD",1753915852027,4.055,3768.5,3768.3,0.9372]
["bitfinex","ETHUSD",1753915852228,30.0,3768.4,3768.3,0.9372]
["bitfinex","ETHUSD",1753915852560,30.0,3768.4,3768.3,0.4494]
["bitfinex","ETHUSD",1753915852870,30.0,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915853050,41.51105819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915853257,42.46575819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915853822,41.97875819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915854647,12.46575819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915854942,42.46575819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915855661,41.97875819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915856068,42.46575819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915857247,49.55575819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915857654,49.80294385,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915858798,49.55575819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915859283,49.93566258,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915859490,49.68855819,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915860886,49.93563972,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915861788,49.44863972,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915862296,19.44863972,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915862497,49.44863972,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915862678,49.44856659,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753915863204,0.55,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1753915863368,3.55,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915863563,37.7388,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915864174,37.7388,3767.6,3767.5,0.4888]
["bitfinex","ETHUSD",1753915864371,40.30906461,3767.6,3767.5,0.4888]
["bitfinex","ETHUSD",1753915865508,37.1888,3767.6,3767.5,0.9372]
["bitfinex","ETHUSD",1753915868097,7.1888,3767.6,3767.5,0.9372]
["bitfinex","ETHUSD",1753915868406,37.1888,3767.6,3767.5,0.9372]
["bitfinex","ETHUSD",1753915872029,37.1888,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915872030,37.7388,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915872220,40.30906461,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915872599,40.77676461,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915873120,40.30906461,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915873325,47.39906461,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915873524,47.86676461,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915873890,48.35376461,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915874924,49.15486461,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753915875389,0.55,3766.5,3766.3,0.4888]
["bitfinex","ETHUSD",1753915875596,37.1888,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915875989,37.1888,3766.4,3766.3,0.4494]
["bitfinex","ETHUSD",1753915876213,37.1888,3766.4,3766.3,0.9372]
["bitfinex","ETHUSD",1753915877124,38.57709225,3766.4,3766.3,0.4888]
["bitfinex","ETHUSD",1753915877352,40.39329225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915877654,40.85139225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915878458,40.39329225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915879263,47.48329225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915882665,47.94139225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915883367,17.94139225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915883672,48.04787025,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915884185,47.58977025,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915884479,47.48329225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915884637,47.94139225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915885340,50.73739225,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915885545,48.29937833,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915886174,48.64191072,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915886991,51.93163146,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915887144,54.58668668,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915887949,54.69317568,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915888203,154.69317568,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915888358,152.03812046,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915888552,154.69317568,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915888965,152.03798068,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915889154,143.23050184,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915889362,42.51868125,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915889586,39.41219225,3766.4,3766.3,0.494]
["bitfinex","ETHUSD",1753915889799,38.0239,3766.4,3766.3,0.494]
["bitfinex","ETHUSD",1753915889952,41.52650156,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915890153,41.2798,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915890348,51.8298,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915890552,53.85006461,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915890873,47.34306461,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915891074,54.40006461,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915891283,24.40006461,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915891593,54.40006461,3766.4,3766.3,0.94]
["bitfinex","ETHUSD",1753915893450,24.40006461,3766.4,3766.3,0.494]
["bitfinex","ETHUSD",1753915893686,54.40006461,3766.4,3766.3,0.494]
["bitfinex","ETHUSD",1753915894588,47.40006461,3766.4,3766.3,0.494]
["bitfinex","ETHUSD",1753915899211,3.0,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753915899414,37.77192479,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915899713,38.2039,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915900487,39.51401258,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915901006,38.6979265,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915901312,40.30906461,3766.2,3766.1,0.533]
["bitfinex","ETHUSD",1753915901604,37.7388,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915901784,38.45098244,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915901984,8.45098244,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915902211,38.69815707,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915902508,42.70061084,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915902705,12.70061084,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915902911,42.70061084,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915903704,42.24251084,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753915903910,40.50655377,3766.2,3766.1,0.533]
["bitfinex","ETHUSD",1753915904106,36.45055377,3766.2,3766.1,0.533]
["bitfinex","ETHUSD",1753915904298,40.75388058,3766.2,3766.1,0.533]
["bitfinex","ETHUSD",1753915904696,6.25306461,3766.2,3766.1,0.533]
["bitfinex","ETHUSD",1753915905007,37.7388,3766.2,3766.1,0.979]
["bitfinex","ETHUSD",1753915906590,37.98636565,3766.2,3766.1,0.979]
["bitfinex","ETHUSD",1753915906786,37.7388,3766.2,3766.1,0.979]
["bitfinex","ETHUSD",1753915907231,33.1328,3766.2,3766.1,0.979]
["bitfinex","ETHUSD",1753915907523,0.1328,3766.2,3766.1,1.8081]
["bitfinex","ETHUSD",1753915907672,0.1328,3766.3,3766.2,0.8291]
["bitfinex","ETHUSD",1753915907872,0.16592479,3766.3,3766.2,1.7414]
["bitfinex","ETHUSD",1753915908093,0.1328,3766.3,3766.2,1.7414]
["bitfinex","ETHUSD",1753915908292,30.16592479,3766.3,3766.2,1.7414]
["bitfinex","ETHUSD",1753915908499,30.1328,3766.3,3766.2,1.7414]
["bitfinex","ETHUSD",1753915908677,35.95077651,3766.3,3766.2,1.7414]
["bitfinex","ETHUSD",1753915908874,33.38052,3766.3,3766.2,1.3005]
["bitfinex","ETHUSD",1753915909107,33.93052,3766.3,3766.2,0.4714]
["bitfinex","ETHUSD",1753915909811,33.6828,3766.3,3766.2,0.4714]
["bitfinex","ETHUSD",1753915910430,36.25306461,3766.3,3766.2,0.4714]
["bitfinex","ETHUSD",1753915910596,36.50086838,3766.3,3766.2,0.4714]
["bitfinex","ETHUSD",1753915910778,36.25306461,3766.3,3766.2,0.4714]
["bitfinex","ETHUSD",1753915911725,7.1888,3766.3,3766.2,0.9123]
["bitfinex","ETHUSD",1753915911882,7.1888,3766.3,3766.2,1.7253]
["bitfinex","ETHUSD",1753915914039,7.1888,3766.3,3766.2,1.2844]
["bitfinex","ETHUSD",1753915914183,37.1888,3766.3,3766.2,1.2844]
["bitfinex","ETHUSD",1753915915204,7.1888,3766.3,3766.2,1.2844]
["bitfinex","ETHUSD",1753915915408,37.1888,3766.3,3766.2,1.2844]
["bitfinex","ETHUSD",1753915916911,37.1888,3766.3,3766.2,0.4714]
["bitfinex","ETHUSD",1753915920620,33.1328,3766.3,3766.2,0.4714]
["bitfinex","ETHUSD",1753915920822,4.1878,3766.3,3766.2,0.9123]
["bitfinex","ETHUSD",1753915922695,0.1328,3766.3,3766.2,1.7292]
["bitfinex","ETHUSD",1753915922893,4.055,3766.4,3766.2,1.7292]
["bitfinex","ETHUSD",1753915923111,4.055,3766.4,3766.3,0.9123]
["bitfinex","ETHUSD",1753915925102,0.1328,3766.6,3766.4,0.8169]
["bitfinex","ETHUSD",1753915925403,4.055,3766.8,3766.5,0.8169]
["bitfinex","ETHUSD",1753915925624,4.055,3766.9,3766.8,0.8169]
["bitfinex","ETHUSD",1753915925933,0.1328,3767.0,3766.8,1.7292]
["bitfinex","ETHUSD",1753915926146,0.1328,3767.0,3766.8,0.8169]
["bitfinex","ETHUSD",1753915926147,4.055,3766.9,3766.8,0.8169]
["bitfinex","ETHUSD",1753915926807,0.1328,3767.0,3766.8,1.7292]
["bitfinex","ETHUSD",1753915927145,4.057,3767.1,3767.0,0.8169]
["bitfinex","ETHUSD",1753915927361,0.002,3767.1,3767.0,5.90181078]
["bitfinex","ETHUSD",1753915927505,0.002,3767.1,3767.0,6.81411078]
["bitfinex","ETHUSD",1753915931529,0.002,3767.1,3767.0,1.7292]
["bitfinex","ETHUSD",1753915932746,0.002,3767.1,3767.0,1.2883]
["bitfinex","ETHUSD",1753915932923,0.002,3767.1,3767.0,1.7292]
["bitfinex","ETHUSD",1753915934060,0.002,3767.1,3767.0,6.81411078]
["bitfinex","ETHUSD",1753915936160,0.002,3767.1,3767.0,1.2883]
["bitfinex","ETHUSD",1753915939912,0.96522479,3767.1,3766.6,0.7875]
["bitfinex","ETHUSD",1753915940049,5.5341,3767.0,3766.3,0.7875]
["bitfinex","ETHUSD",1753915940246,0.1328,3766.4,3766.1,0.5313]
["bitfinex","ETHUSD",1753915940444,0.441,3766.3,3766.1,0.041]
["bitfinex","ETHUSD",1753915941357,0.1328,3766.4,3766.1,0.5313]
["bitfinex","ETHUSD",1753915941670,0.1328,3766.4,3766.2,0.4903]
["bitfinex","ETHUSD",1753915941873,30.03312479,3766.3,3766.1,0.041]
["bitfinex","ETHUSD",1753915942081,34.18316461,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753915942376,6.75606461,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753915942597,4.1858,3766.2,3766.1,0.9656]
["bitfinex","ETHUSD",1753915942810,4.1858,3766.2,3766.1,0.5313]
["bitfinex","ETHUSD",1753915942947,4.6268,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753915943293,38.1159,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753915943495,40.68616461,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753915944287,40.19706461,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753915944451,39.75606461,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753915944794,37.1858,3766.2,3766.1,0.5313]
["bitfinex","ETHUSD",1753915946498,34.1858,3766.2,3766.1,0.5313]
["bitfinex","ETHUSD",1753915946654,30.1328,3766.2,3766.1,0.5313]
["bitfinex","ETHUSD",1753915946858,4.1868,3766.2,3766.1,0.5313]
["bitfinex","ETHUSD",1753915947291,4.054,3766.2,3766.1,1.3065]
["bitfinex","ETHUSD",1753915947901,0.441,3766.8,3766.1,1.3065]
["bitfinex","ETHUSD",1753915948058,0.1328,3766.4,3766.2,0.4903]
["bitfinex","ETHUSD",1753915948260,0.1328,3766.4,3766.3,0.4903]
["bitfinex","ETHUSD",1753915950092,4.054,3766.5,3766.3,0.4903]
["bitfinex","ETHUSD",1753915950271,4.054,3766.5,3766.3,0.9246]
["bitfinex","ETHUSD",1753915950473,4.054,3766.5,3766.4,0.4903]
["bitfinex","ETHUSD",1753915951663,0.1328,3766.6,3766.4,0.4903]
["bitfinex","ETHUSD",1753915951870,0.443,3767.1,3766.5,1.7189]
["bitfinex","ETHUSD",1753915951871,0.002,3767.1,3766.5,1.7189]
["bitfinex","ETHUSD",1753915952067,0.002,3767.1,3766.9,5.08491078]
["bitfinex","ETHUSD",1753915952615,0.002,3767.1,3767.0,1.7189]
["bitfinex","ETHUSD",1753915952777,0.002,3767.1,3767.0,1.8517]
["bitfinex","ETHUSD",1753915954715,0.002,3767.1,3767.0,1.4174]
["bitfinex","ETHUSD",1753915955089,0.002,3767.1,3767.0,1.2846]
["bitfinex","ETHUSD",1753915956891,0.002,3767.1,3766.7,5.3564]
["bitfinex","ETHUSD",1753915957405,0.002,3767.1,3766.7,4.8661]
["bitfinex","ETHUSD",1753915957612,0.002,3767.1,3766.8,0.4903]
["bitfinex","ETHUSD",1753915959686,0.002,3767.1,3766.9,0.4903]
["bitfinex","ETHUSD",1753915960522,0.002,3767.1,3766.7,0.8131]
["bitfinex","ETHUSD",1753915960729,0.002,3767.1,3767.0,0.4903]
["bitfinex","ETHUSD",1753915961085,0.002,3767.1,3767.0,0.9246]
["bitfinex","ETHUSD",1753915961907,0.002,3767.1,3766.7,4.053]
["bitfinex","ETHUSD",1753915962223,0.5758,3767.1,3766.7,4.053]
["bitfinex","ETHUSD",1753915962418,0.1348,3767.1,3766.7,4.053]
["bitfinex","ETHUSD",1753915962633,0.1348,3767.1,3766.8,0.4903]
["bitfinex","ETHUSD",1753915963014,0.1348,3767.1,3766.9,0.4903]
["bitfinex","ETHUSD",1753915963643,0.002,3767.1,3766.9,0.9246]
["bitfinex","ETHUSD",1753915963801,0.002,3767.1,3767.0,0.4903]
["bitfinex","ETHUSD",1753915967023,0.002,3767.1,3766.8,0.6147]
["bitfinex","ETHUSD",1753915967212,0.002,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753915967400,0.446,3767.1,3766.8,0.6147]
["bitfinex","ETHUSD",1753915967599,0.002,3767.1,3766.8,0.6147]
["bitfinex","ETHUSD",1753915967801,0.444,3767.0,3766.6,0.4819]
["bitfinex","ETHUSD",1753915968036,0.444,3766.9,3766.5,4.1858]
["bitfinex","ETHUSD",1753915968208,0.4649,3767.0,3766.5,4.1858]
["bitfinex","ETHUSD",1753915968408,0.444,3766.8,3766.5,4.1858]
["bitfinex","ETHUSD",1753915968613,0.444,3766.8,3766.5,4.6677]
["bitfinex","ETHUSD",1753915968811,0.1348,3767.1,3766.5,4.1858]
["bitfinex","ETHUSD",1753915969012,0.61192479,3767.1,3766.6,0.4819]
["bitfinex","ETHUSD",1753915969250,0.444,3767.0,3766.6,0.4819]
["bitfinex","ETHUSD",1753915971624,0.444,3766.9,3766.3,0.4829]
["bitfinex","ETHUSD",1753915971822,0.1328,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753915972049,0.1328,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915976050,0.1328,3766.4,3766.3,0.9335]
["bitfinex","ETHUSD",1753915976348,0.1328,3766.7,3766.3,0.9335]
["bitfinex","ETHUSD",1753915976575,0.1328,3766.7,3766.4,0.4819]
["bitfinex","ETHUSD",1753915976854,0.5768,3766.7,3766.4,0.4819]
["bitfinex","ETHUSD",1753915977256,0.444,3766.6,3766.3,0.001]
["bitfinex","ETHUSD",1753915977571,0.1328,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753915978136,0.5768,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753915978335,1.3464,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753915978572,30.9089,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915978875,37.82806461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915979866,41.88106461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915980889,10.42216461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915981179,7.8519,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915981551,8.2959,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915982078,3.0,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915982282,3.0,3766.4,3766.3,0.4829]
["bitfinex","ETHUSD",1753915983843,4.1858,3766.5,3766.3,0.9335]
["bitfinex","ETHUSD",1753915984392,4.1858,3766.5,3766.4,0.4819]
["bitfinex","ETHUSD",1753915988023,4.6298,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753915988221,0.444,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915988391,1.2584,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753915989116,4.1858,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753915990413,4.1858,3766.5,3766.3,0.4829]
["bitfinex","ETHUSD",1753915990713,4.1858,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753915990921,4.1858,3766.5,3766.4,0.4819]
["bitfinex","ETHUSD",1753915991125,4.053,3766.5,3766.4,0.4819]
["bitfinex","ETHUSD",1753915998818,4.055,3766.5,3766.4,0.4819]
["bitfinex","ETHUSD",1753916005606,4.055,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753916005933,1.0423,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916006093,4.84732479,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916006407,4.8142,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916008030,34.84732479,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916008210,34.8142,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916008393,37.38446461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916008597,7.38446461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916008795,34.8142,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916009756,35.3642,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916010560,35.61191014,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916010747,35.85959795,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916011123,35.85958489,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916011351,38.18217475,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916012075,45.51972848,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916012225,45.51972513,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916014726,45.71974082,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916015352,15.71974082,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916015554,45.71974082,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916016382,15.71974082,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916016548,45.71974082,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916016748,45.24884082,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916016948,47.86507033,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916017381,18.41507033,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916017586,48.41507033,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916017801,43.56496461,3766.4,3766.3,0.4906]
["bitfinex","ETHUSD",1753916017999,47.61796461,3766.4,3766.3,0.4906]
["bitfinex","ETHUSD",1753916018350,16.84606461,3766.4,3766.3,0.4906]
["bitfinex","ETHUSD",1753916018550,47.39606461,3766.4,3766.3,0.4906]
["bitfinex","ETHUSD",1753916020691,47.39606461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916023524,17.39606461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916023823,47.39606461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916025606,17.39606461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916025790,47.39606461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916026572,48.29786461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916026777,49.08806461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916027605,19.08806461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916027908,49.08806461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916031078,48.62486461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916032179,48.18626461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916032705,18.18626461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916032904,48.18626461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916033711,18.18626461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916033914,48.18626461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916034685,48.62706461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916035304,48.18626461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916035826,47.64348431,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916036126,47.39606461,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916037921,47.39606461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916038828,47.39606461,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916040520,47.39606461,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916042231,40.2228,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916042403,44.2748,3766.4,3766.3,0.9246]
["bitfinex","ETHUSD",1753916042823,44.2768,3766.4,3766.3,0.9246]
["bitfinex","ETHUSD",1753916047426,44.2768,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916048842,44.2768,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916049200,47.72178346,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916049548,47.93713916,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916049750,47.47393916,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916050232,47.03313916,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916050433,46.26073916,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916051221,45.71073916,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916051443,44.2768,3766.4,3766.3,0.9246]
["bitfinex","ETHUSD",1753916051815,44.2768,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916055336,44.2768,3766.4,3766.3,0.9246]
["bitfinex","ETHUSD",1753916057009,44.2768,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916060745,14.2768,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916061112,44.2768,3766.4,3766.3,0.4832]
["bitfinex","ETHUSD",1753916061312,44.2768,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916061512,44.737,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916062042,45.69040871,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916062847,45.44246657,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753916063206,44.98226657,3766.4,3766.3,0.5005]
["bitfinex","ETHUSD",1753916063412,44.2768,3766.4,3766.3,0.5005]
["bitfinex","ETHUSD",1753916064639,44.2768,3766.4,3766.3,0.9667]
["bitfinex","ETHUSD",1753916064944,44.2768,3766.4,3766.3,0.5005]
["bitfinex","ETHUSD",1753916065245,44.2768,3766.4,3766.3,0.9667]
["bitfinex","ETHUSD",1753916065550,14.2768,3766.4,3766.3,0.9667]
["bitfinex","ETHUSD",1753916066655,7.092,3766.4,3766.3,6.05161078]
["bitfinex","ETHUSD",1753916066812,7.092,3766.4,3766.3,0.9667]
["bitfinex","ETHUSD",1753916071614,0.002,3766.4,3766.3,0.9667]
["bitfinex","ETHUSD",1753916075858,0.002,3766.4,3766.3,6.05161078]
["bitfinex","ETHUSD",1753916077277,0.002,3766.4,3766.3,9.5103365]
["bitfinex","ETHUSD",1753916077425,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753916077761,0.002,3766.8,3766.7,3.47004376]
["bitfinex","ETHUSD",1753916077962,0.002,3766.8,3766.7,12.60495454]
["bitfinex","ETHUSD",1753916078257,0.002,3766.8,3766.7,13.70345454]
["bitfinex","ETHUSD",1753916085043,0.002,3767.1,3766.8,3.44007328]
["bitfinex","ETHUSD",1753916085362,0.002,3767.1,3766.8,4.43232101]
["bitfinex","ETHUSD",1753916086095,0.002,3767.1,3767.0,8.52484311]
["bitfinex","ETHUSD",1753916086376,0.002,3767.1,3767.0,12.57284311]
["bitfinex","ETHUSD",1753916086581,0.002,3767.1,3767.0,13.67134311]
["bitfinex","ETHUSD",1753916086738,0.002,3767.5,3767.4,3.43965048]
["bitfinex","ETHUSD",1753916086942,0.002,3767.5,3767.4,12.57256126]
["bitfinex","ETHUSD",1753916087145,0.002,3767.5,3767.4,13.62876126]
["bitfinex","ETHUSD",1753916087342,1.4026,3768.9,3768.0,0.7853]
["bitfinex","ETHUSD",1753916087644,0.4461,3768.8,3768.3,5.08491078]
["bitfinex","ETHUSD",1753916087846,0.4461,3768.8,3768.4,4.048]
["bitfinex","ETHUSD",1753916088147,0.4461,3768.7,3768.4,4.048]
["bitfinex","ETHUSD",1753916088353,0.4785,3768.8,3768.4,4.048]
["bitfinex","ETHUSD",1753916088682,0.4461,3768.7,3768.4,4.048]
["bitfinex","ETHUSD",1753916088862,0.4785,3768.8,3768.4,4.048]
["bitfinex","ETHUSD",1753916089180,0.4461,3768.7,3768.4,4.5382]
["bitfinex","ETHUSD",1753916089379,0.4785,3768.8,3768.4,4.5382]
["bitfinex","ETHUSD",1753916089683,0.4461,3768.6,3768.4,4.5382]
["bitfinex","ETHUSD",1753916090577,0.4461,3768.6,3768.4,4.048]
["bitfinex","ETHUSD",1753916090755,0.4461,3768.5,3768.4,4.048]
["bitfinex","ETHUSD",1753916091079,0.7837,3768.4,3767.4,0.7853]
["bitfinex","ETHUSD",1753916091290,1.0574,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753916091443,1.0574,3768.3,3767.8,4.1798]
["bitfinex","ETHUSD",1753916091643,0.9246,3768.2,3767.8,4.1798]
["bitfinex","ETHUSD",1753916091874,0.9246,3768.1,3767.8,4.1798]
["bitfinex","ETHUSD",1753916092074,0.4785,3768.1,3767.8,4.1798]
["bitfinex","ETHUSD",1753916092278,0.4461,3768.0,3767.8,4.1798]
["bitfinex","ETHUSD",1753916092553,0.4461,3767.9,3767.8,4.1798]
["bitfinex","ETHUSD",1753916094083,0.4461,3768.2,3767.8,4.67]
["bitfinex","ETHUSD",1753916094244,0.4461,3768.2,3767.9,0.4902]
["bitfinex","ETHUSD",1753916095053,0.4461,3768.1,3767.8,4.1798]
["bitfinex","ETHUSD",1753916095273,0.4461,3768.1,3767.8,0.623]
["bitfinex","ETHUSD",1753916095474,0.1328,3768.3,3767.8,4.67]
["bitfinex","ETHUSD",1753916095683,0.4461,3768.0,3767.8,4.047]
["bitfinex","ETHUSD",1753916095985,0.4461,3767.9,3767.8,4.047]
["bitfinex","ETHUSD",1753916096559,0.4461,3767.9,3767.7,4.047]
["bitfinex","ETHUSD",1753916096560,0.7716,3767.8,3767.7,4.047]
["bitfinex","ETHUSD",1753916096771,1.6962,3767.8,3767.5,4.1798]
["bitfinex","ETHUSD",1753916096947,0.7716,3767.8,3767.5,4.1798]
["bitfinex","ETHUSD",1753916097149,0.4461,3767.7,3767.5,4.1798]
["bitfinex","ETHUSD",1753916097352,0.4461,3767.6,3767.5,4.1798]
["bitfinex","ETHUSD",1753916098278,1.2177,3767.8,3767.5,4.1798]
["bitfinex","ETHUSD",1753916098483,0.7716,3767.8,3767.5,4.1798]
["bitfinex","ETHUSD",1753916098783,0.4461,3767.7,3767.5,4.1798]
["bitfinex","ETHUSD",1753916099609,0.4461,3767.7,3767.5,4.67]
["bitfinex","ETHUSD",1753916099810,0.4461,3768.0,3767.6,0.4902]
["bitfinex","ETHUSD",1753916099970,0.955,3768.1,3767.6,0.4902]
["bitfinex","ETHUSD",1753916100158,0.1328,3768.1,3767.5,4.1798]
["bitfinex","ETHUSD",1753916100363,1.2683,3768.5,3767.8,5.08491078]
["bitfinex","ETHUSD",1753916100561,0.1328,3768.2,3767.8,4.046]
["bitfinex","ETHUSD",1753916101164,0.1328,3768.4,3767.9,0.623]
["bitfinex","ETHUSD",1753916101398,0.5789,3768.4,3768.0,0.4902]
["bitfinex","ETHUSD",1753916101564,0.1328,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753916101764,0.4461,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753916101991,0.6113,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753916102307,0.4461,3768.2,3767.9,0.623]
["bitfinex","ETHUSD",1753916103205,0.4461,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753916103368,0.4461,3768.1,3767.8,4.046]
["bitfinex","ETHUSD",1753916103571,0.4461,3768.0,3767.8,4.046]
["bitfinex","ETHUSD",1753916103771,0.4461,3767.9,3767.6,4.1788]
["bitfinex","ETHUSD",1753916104191,0.1328,3768.2,3767.6,4.1788]
["bitfinex","ETHUSD",1753916104408,0.4461,3768.1,3767.7,0.4902]
["bitfinex","ETHUSD",1753916104686,0.4461,3768.1,3767.8,0.4902]
["bitfinex","ETHUSD",1753916105514,0.1328,3768.2,3767.6,4.1788]
["bitfinex","ETHUSD",1753916105812,0.1328,3768.2,3767.9,0.4902]
["bitfinex","ETHUSD",1753916105994,0.1328,3768.2,3767.6,4.63854209]
["bitfinex","ETHUSD",1753916106304,0.1328,3768.2,3768.0,0.4902]
["bitfinex","ETHUSD",1753916107611,0.5789,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753916107775,0.76686,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753916108109,0.4461,3768.3,3767.9,0.623]
["bitfinex","ETHUSD",1753916108606,0.4461,3768.3,3768.0,0.4902]
["bitfinex","ETHUSD",1753916108902,0.1328,3768.4,3768.0,0.4902]
["bitfinex","ETHUSD",1753916109611,0.5789,3768.4,3768.1,0.4902]
["bitfinex","ETHUSD",1753916109810,0.5789,3768.4,3767.9,0.566]
["bitfinex","ETHUSD",1753916110012,0.5789,3768.4,3768.2,0.4902]
["bitfinex","ETHUSD",1753916110319,0.04,3768.9,3768.3,0.4902]
["bitfinex","ETHUSD",1753916110320,0.8262,3768.8,3768.3,0.4902]
["bitfinex","ETHUSD",1753916110627,0.1328,3768.6,3768.1,5.21771078]
["bitfinex","ETHUSD",1753916110781,1.01243,3768.8,3768.4,0.4902]
["bitfinex","ETHUSD",1753916110782,3.0,3768.7,3768.4,0.4902]
["bitfinex","ETHUSD",1753916110976,0.1328,3768.8,3768.4,0.4902]
["bitfinex","ETHUSD",1753916111414,0.1328,3768.8,3768.3,0.15933716]
["bitfinex","ETHUSD",1753916111617,0.04,3768.9,3768.5,0.4902]
["bitfinex","ETHUSD",1753916111817,0.04,3768.9,3768.6,0.02653505]
["bitfinex","ETHUSD",1753916112033,0.04,3768.9,3768.6,0.94993505]
["bitfinex","ETHUSD",1753916112312,0.04,3768.9,3768.7,0.4902]
["bitfinex","ETHUSD",1753916112530,0.04,3768.9,3768.7,0.9234]
["bitfinex","ETHUSD",1753916112888,0.04,3768.9,3768.7,0.4332]
["bitfinex","ETHUSD",1753916113110,0.04,3768.9,3768.8,0.4902]
["bitfinex","ETHUSD",1753916114433,0.04,3768.9,3768.8,0.9234]
["bitfinex","ETHUSD",1753916114657,0.55,3768.8,3767.5,0.773]
["bitfinex","ETHUSD",1753916114783,0.8633,3768.9,3767.8,9.12991078]
["bitfinex","ETHUSD",1753916114983,0.8633,3768.9,3767.9,0.9234]
["bitfinex","ETHUSD",1753916115313,0.4461,3768.8,3768.0,0.4902]
["bitfinex","ETHUSD",1753916116427,0.4461,3768.8,3768.1,4.045]
["bitfinex","ETHUSD",1753916116930,0.4461,3768.8,3768.1,4.5417]
["bitfinex","ETHUSD",1753916118021,0.4461,3768.8,3768.1,4.48086646]
["bitfinex","ETHUSD",1753916118208,0.4461,3768.8,3768.1,3.98416646]
["bitfinex","ETHUSD",1753916118391,0.4461,3768.8,3768.2,0.4967]
["bitfinex","ETHUSD",1753916121334,1.3418,3768.9,3768.4,5.08491078]
["bitfinex","ETHUSD",1753916121335,0.8633,3768.9,3768.4,5.08491078]
["bitfinex","ETHUSD",1753916121628,0.04,3768.9,3768.5,0.9644]
["bitfinex","ETHUSD",1753916122126,0.04,3768.9,3768.6,0.4967]
["bitfinex","ETHUSD",1753916122921,0.04,3768.9,3768.7,0.4967]
["bitfinex","ETHUSD",1753916123742,0.04,3768.9,3768.8,0.4967]
["bitfinex","ETHUSD",1753916126895,0.04,3768.9,3768.8,0.9644]
["bitfinex","ETHUSD",1753916127096,0.04,3768.9,3768.8,0.99093364]
["bitfinex","ETHUSD",1753916128099,0.04,3768.9,3768.8,0.9644]
["bitfinex","ETHUSD",1753916128701,0.04,3768.9,3768.8,0.99093364]
["bitfinex","ETHUSD",1753916128937,0.04,3768.9,3768.8,3.6442981]
["bitfinex","ETHUSD",1753916129243,0.04,3768.9,3768.8,4.4478981]
["bitfinex","ETHUSD",1753916130113,0.04,3768.9,3768.8,8.4918981]
["bitfinex","ETHUSD",1753916130308,0.04,3768.9,3768.8,8.46536446]
["bitfinex","ETHUSD",1753916131322,0.042,3768.9,3768.8,8.46536446]
["bitfinex","ETHUSD",1753916134409,0.042,3768.9,3768.8,4.42136446]
["bitfinex","ETHUSD",1753916134649,0.042,3768.9,3768.8,8.4908981]
["bitfinex","ETHUSD",1753916134845,0.042,3768.9,3768.8,8.46436446]
["bitfinex","ETHUSD",1753916135923,0.002,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753916136126,0.002,3769.2,3769.1,12.56729558]
["bitfinex","ETHUSD",1753916136335,0.002,3769.2,3769.1,13.63796405]
["bitfinex","ETHUSD",1753916139526,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753916139713,0.04,3769.9,3769.8,12.57437139]
["bitfinex","ETHUSD",1753916139917,0.04,3769.9,3769.8,13.67157139]
["bitfinex","ETHUSD",1753916141531,0.04,3769.9,3769.8,16.67157139]
["bitfinex","ETHUSD",1753916146468,0.04,3769.9,3769.8,7.9676]
["bitfinex","ETHUSD",1753916146625,0.04,3769.9,3769.8,7.1738]
["bitfinex","ETHUSD",1753916146626,0.4865,3769.9,3769.8,7.1738]
["bitfinex","ETHUSD",1753916146926,0.4865,3769.9,3769.8,9.82646061]
["bitfinex","ETHUSD",1753916147127,0.04,3769.9,3769.8,9.82646061]
["bitfinex","ETHUSD",1753916147355,0.04,3769.9,3769.8,10.29186061]
["bitfinex","ETHUSD",1753916149863,0.04,3769.9,3769.8,9.82646061]
["bitfinex","ETHUSD",1753916150425,0.04,3769.9,3769.8,10.29186061]
["bitfinex","ETHUSD",1753916152064,0.5116,3769.9,3769.8,7.1738]
["bitfinex","ETHUSD",1753916152360,0.5136,3769.9,3769.8,4.1738]
["bitfinex","ETHUSD",1753916152560,0.042,3769.9,3769.8,6.82646061]
["bitfinex","ETHUSD",1753916152730,0.042,3769.9,3769.8,7.29186061]
["bitfinex","ETHUSD",1753916155173,0.042,3769.9,3769.8,4.6392]
["bitfinex","ETHUSD",1753916156171,0.042,3769.9,3769.8,7.29186061]
["bitfinex","ETHUSD",1753916156369,0.042,3769.9,3769.8,4.1738]
["bitfinex","ETHUSD",1753916156674,1.0072,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753916156875,1.18814,3769.9,3769.8,4.04]
["bitfinex","ETHUSD",1753916157876,2.00164,3769.9,3769.8,4.04]
["bitfinex","ETHUSD",1753916158545,2.00164,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753916158868,1.03644,3769.9,3769.8,4.04]
["bitfinex","ETHUSD",1753916159071,0.8555,3769.9,3769.8,4.04]
["bitfinex","ETHUSD",1753916159288,1.8207,3769.9,3769.8,4.04]
["bitfinex","ETHUSD",1753916159658,1.8207,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753916160005,0.9652,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753916160158,0.9652,3769.8,3769.7,4.04]
["bitfinex","ETHUSD",1753916161200,0.4716,3769.8,3769.7,4.04]
["bitfinex","ETHUSD",1753916161653,0.4716,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753916161857,0.4936,3769.8,3769.7,4.04]
["bitfinex","ETHUSD",1753916162391,0.9652,3769.8,3769.7,4.04]
["bitfinex","ETHUSD",1753916162767,0.4716,3769.8,3769.7,4.04]
["bitfinex","ETHUSD",1753916166188,0.9652,3769.8,3769.7,4.04]
["bitfinex","ETHUSD",1753916166390,0.4716,3769.8,3769.7,4.04]
["bitfinex","ETHUSD",1753916170072,0.8555,3769.9,3769.7,4.04]
["bitfinex","ETHUSD",1753916170382,0.042,3769.9,3769.8,0.4654]
["bitfinex","ETHUSD",1753916170594,0.042,3769.9,3769.8,0.5982]
["bitfinex","ETHUSD",1753916172910,0.042,3769.9,3769.8,4.6382]
["bitfinex","ETHUSD",1753916175131,0.042,3769.9,3769.8,5.0959266]
["bitfinex","ETHUSD",1753916175411,0.042,3769.9,3769.8,7.72206061]
["bitfinex","ETHUSD",1753916175715,0.042,3769.9,3769.8,5.0694]
["bitfinex","ETHUSD",1753916176279,0.042,3769.9,3769.8,4.6382]
["bitfinex","ETHUSD",1753916176478,0.042,3769.9,3769.8,5.0694]
["bitfinex","ETHUSD",1753916177577,0.042,3769.9,3769.8,4.6382]
["bitfinex","ETHUSD",1753916178048,0.042,3769.9,3769.8,5.0893]
["bitfinex","ETHUSD",1753916178621,0.042,3769.9,3769.8,7.74196061]
["bitfinex","ETHUSD",1753916179116,0.042,3769.9,3769.8,5.0893]
["bitfinex","ETHUSD",1753916179998,0.042,3769.9,3769.8,4.6382]
["bitfinex","ETHUSD",1753916182998,0.5077,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753916183199,0.7644,3769.8,3769.1,0.001]
["bitfinex","ETHUSD",1753916183422,0.7644,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753916183625,0.9357,3769.7,3769.6,4.04]
["bitfinex","ETHUSD",1753916184442,0.4657,3769.7,3769.6,4.04]
["bitfinex","ETHUSD",1753916185329,0.042,3769.9,3769.6,4.5115]
["bitfinex","ETHUSD",1753916185623,0.4657,3769.7,3769.6,4.1728]
["bitfinex","ETHUSD",1753916186591,0.4657,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753916186795,0.7669,3769.6,3769.4,4.04]
["bitfinex","ETHUSD",1753916187001,0.95044,3769.5,3769.4,4.04]
["bitfinex","ETHUSD",1753916187214,1.7026,3769.5,3769.4,4.04]
["bitfinex","ETHUSD",1753916187938,1.7026,3769.5,3769.2,4.04]
["bitfinex","ETHUSD",1753916188101,0.9357,3769.4,3769.2,4.04]
["bitfinex","ETHUSD",1753916188302,0.4657,3769.3,3769.2,4.04]
["bitfinex","ETHUSD",1753916188647,1.2326,3769.5,3769.2,4.04]
["bitfinex","ETHUSD",1753916188955,0.4657,3769.4,3769.2,4.04]
["bitfinex","ETHUSD",1753916190622,0.7669,3769.5,3769.2,4.04]
["bitfinex","ETHUSD",1753916190921,0.4657,3769.4,3769.2,4.04]
["bitfinex","ETHUSD",1753916192336,0.7669,3769.5,3769.3,0.4715]
["bitfinex","ETHUSD",1753916192500,0.7669,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753916192695,0.7669,3769.5,3769.4,0.6043]
["bitfinex","ETHUSD",1753916193411,0.4657,3769.8,3769.4,0.6043]
["bitfinex","ETHUSD",1753916193640,0.8293,3769.8,3769.5,4.5115]
["bitfinex","ETHUSD",1753916193940,0.8293,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753916194245,0.042,3769.9,3769.7,0.6043]
["bitfinex","ETHUSD",1753916194608,0.042,3769.9,3769.8,0.4715]
["bitfinex","ETHUSD",1753916195342,0.042,3769.9,3769.8,4.5115]
["bitfinex","ETHUSD",1753916200133,0.042,3769.9,3769.8,4.04]
["bitfinex","ETHUSD",1753916200380,0.5077,3769.9,3769.8,4.04]
["bitfinex","ETHUSD",1753916200666,0.5077,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753916200868,1.7295,3769.8,3769.7,4.039]
["bitfinex","ETHUSD",1753916201089,1.8623,3769.8,3769.5,4.039]
["bitfinex","ETHUSD",1753916201240,0.4657,3769.7,3769.5,4.039]
["bitfinex","ETHUSD",1753916201441,0.9357,3769.7,3769.5,4.039]
["bitfinex","ETHUSD",1753916201639,0.47,3769.7,3769.5,4.039]
["bitfinex","ETHUSD",1753916201860,0.4657,3769.6,3769.5,4.039]
["bitfinex","ETHUSD",1753916203485,0.9357,3769.6,3769.5,4.039]
["bitfinex","ETHUSD",1753916203787,0.9357,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753916203948,0.9357,3769.5,3769.3,4.039]
["bitfinex","ETHUSD",1753916204136,0.9357,3769.4,3769.3,4.039]
["bitfinex","ETHUSD",1753916204548,0.4657,3769.4,3769.3,4.039]
["bitfinex","ETHUSD",1753916205278,0.9357,3769.4,3769.2,4.039]
["bitfinex","ETHUSD",1753916205477,0.4657,3769.4,3769.2,4.039]
["bitfinex","ETHUSD",1753916205683,1.2525,3769.3,3769.2,4.039]
["bitfinex","ETHUSD",1753916205888,1.7182,3769.3,3769.2,4.039]
["bitfinex","ETHUSD",1753916206445,1.9033,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753916206647,0.9357,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916207084,0.4657,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916207258,0.9153,3769.3,3769.1,0.4709]
["bitfinex","ETHUSD",1753916207600,0.451,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916210707,1.06523,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916210860,1.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916211525,31.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916212364,1.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916212559,31.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916214005,1.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916214368,1.34403,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916214765,0.89303,3769.2,3769.1,0.4709]
["bitfinex","ETHUSD",1753916215069,0.89303,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916215469,1.34403,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916216494,34.85475479,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916216808,34.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916217417,4.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916217605,4.85475479,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916217924,34.85475479,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916218098,34.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916218530,4.82163,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916218728,4.85475479,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916218936,34.85475479,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916219118,38.86063,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916220832,8.86063,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916220990,38.86063,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916221320,7.93203,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916221825,4.93203,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916223325,35.38303,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916223628,35.86063,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916224295,35.38303,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916224896,5.38303,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916226128,4.93203,3769.2,3769.1,0.4709]
["bitfinex","ETHUSD",1753916226424,4.7954,3769.2,3769.1,0.4709]
["bitfinex","ETHUSD",1753916227598,0.1328,3769.3,3769.1,0.4709]
["bitfinex","ETHUSD",1753916227802,4.039,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916228445,4.039,3769.2,3769.1,0.4746]
["bitfinex","ETHUSD",1753916228647,0.1328,3769.3,3769.1,0.4746]
["bitfinex","ETHUSD",1753916228832,0.1328,3769.3,3769.1,0.9445]
["bitfinex","ETHUSD",1753916229351,0.1328,3769.3,3769.2,0.4699]
["bitfinex","ETHUSD",1753916229842,0.1328,3769.3,3769.2,0.9435]
["bitfinex","ETHUSD",1753916230444,0.1328,3769.3,3769.2,0.4699]
["bitfinex","ETHUSD",1753916230630,4.039,3769.4,3769.2,0.9435]
["bitfinex","ETHUSD",1753916230837,4.039,3769.4,3769.3,0.4736]
["bitfinex","ETHUSD",1753916231240,0.1328,3769.5,3769.3,0.9435]
["bitfinex","ETHUSD",1753916231640,0.1328,3769.5,3769.3,0.4736]
["bitfinex","ETHUSD",1753916231854,0.1328,3769.5,3769.4,0.4699]
["bitfinex","ETHUSD",1753916238360,0.794,3769.4,3769.1,0.001]
["bitfinex","ETHUSD",1753916238538,0.1328,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916238931,1.08,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916239132,4.72389048,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916239346,4.24299048,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916241465,4.1708,3769.2,3769.1,0.468]
["bitfinex","ETHUSD",1753916241758,4.038,3769.2,3769.1,0.9273]
["bitfinex","ETHUSD",1753916242937,4.038,3769.2,3769.1,0.468]
["bitfinex","ETHUSD",1753916244955,0.1328,3769.3,3769.1,0.468]
["bitfinex","ETHUSD",1753916245166,0.1328,3769.3,3769.2,0.467]
["bitfinex","ETHUSD",1753916246459,0.1328,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753916246662,0.1328,3769.3,3769.1,0.468]
["bitfinex","ETHUSD",1753916247058,0.1328,3769.3,3769.2,0.467]
["bitfinex","ETHUSD",1753916247985,4.04,3769.4,3769.2,0.467]
["bitfinex","ETHUSD",1753916248277,4.1728,3769.4,3769.2,0.9263]
["bitfinex","ETHUSD",1753916248774,0.002,3769.4,3769.3,0.9263]
["bitfinex","ETHUSD",1753916249333,0.002,3769.4,3769.3,0.467]
["bitfinex","ETHUSD",1753916249993,0.002,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753916250194,30.63222479,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753916250489,4.5043,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916250853,5.8105,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916251054,6.40503,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916251437,9.40503,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916252373,8.92413,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916253888,4.88613,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916254112,8.92413,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916255601,8.45783,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916255771,8.45783,3769.2,3769.1,0.468]
["bitfinex","ETHUSD",1753916256200,8.45783,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916256201,7.038,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916256400,7.038,3769.2,3769.1,0.468]
["bitfinex","ETHUSD",1753916257794,7.5043,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916258114,38.796,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916258608,41.91626461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916258778,42.16464376,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916259300,41.91626461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916260202,41.43536461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916260712,41.91626461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916262091,41.43536461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916264179,11.43536461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916264423,41.43536461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916265122,41.91626461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916267684,41.43536461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916267929,36.93106461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916268129,7.037,3769.2,3769.1,0.4715]
["bitfinex","ETHUSD",1753916268345,3.0,3769.2,3769.1,0.9023]
["bitfinex","ETHUSD",1753916268503,4.037,3769.2,3769.1,0.9023]
["bitfinex","ETHUSD",1753916270236,4.039,3769.4,3769.1,1.0351]
["bitfinex","ETHUSD",1753916270434,0.002,3769.4,3769.3,0.7625]
["bitfinex","ETHUSD",1753916270640,0.002,3769.4,3769.3,1.6638]
["bitfinex","ETHUSD",1753916274123,0.002,3769.4,3769.3,0.4705]
["bitfinex","ETHUSD",1753916276437,0.002,3769.4,3769.3,0.9013]
["bitfinex","ETHUSD",1753916280365,0.002,3769.4,3769.1,0.1338]
["bitfinex","ETHUSD",1753916280564,0.1328,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916280875,9.48362479,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916281028,9.4505,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916281664,39.4505,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916281865,42.02076461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916284699,42.02276461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916285594,41.53346461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916289401,37.1708,3769.2,3769.1,0.4715]
["bitfinex","ETHUSD",1753916293006,37.1708,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916295805,37.1708,3769.2,3769.1,0.4715]
["bitfinex","ETHUSD",1753916296206,7.1708,3769.2,3769.1,0.4715]
["bitfinex","ETHUSD",1753916296601,37.1708,3769.2,3769.1,0.4715]
["bitfinex","ETHUSD",1753916298110,37.6088,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916298401,40.63886461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916299310,41.98976461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916300195,41.52996461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916300592,11.52996461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916300908,38.9597,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916301608,38.5217,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916302142,38.5217,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916302801,8.5217,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916302985,38.5217,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916303314,41.98976461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916303874,42.23786334,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916304077,41.98976461,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916304299,42.23787831,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916304505,42.48599247,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916307214,42.48596171,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916308934,37.55216171,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916309133,41.58816171,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916309713,40.7873623,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916310141,40.78749342,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916311750,40.78749342,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753916313042,36.20144779,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916313223,37.66618318,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916314958,37.66614873,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916315116,37.66615857,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916315968,37.66615916,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916319471,37.41797955,3769.2,3769.1,0.4782]
["bitfinex","ETHUSD",1753916319777,4.037,3769.2,3769.1,1.7233]
["bitfinex","ETHUSD",1753916320276,0.002,3769.2,3769.1,1.7233]
["bitfinex","ETHUSD",1753916320449,4.037,3769.2,3769.1,1.8561]
["bitfinex","ETHUSD",1753916321755,0.002,3769.2,3769.1,1.8561]
["bitfinex","ETHUSD",1753916323082,0.002,3769.2,3769.1,4.50925327]
["bitfinex","ETHUSD",1753916325181,0.002,3769.2,3769.1,1.8561]
["bitfinex","ETHUSD",1753916325377,0.002,3769.2,3769.1,4.50925327]
["bitfinex","ETHUSD",1753916325587,0.002,3769.2,3769.1,1.8561]
["bitfinex","ETHUSD",1753916327007,0.002,3769.2,3769.1,4.50925327]
["bitfinex","ETHUSD",1753916327586,0.002,3769.2,3769.1,7.5357848]
["bitfinex","ETHUSD",1753916327793,0.002,3769.2,3769.1,7.50925327]
["bitfinex","ETHUSD",1753916328591,0.002,3769.6,3769.3,2.65301249]
["bitfinex","ETHUSD",1753916328793,0.002,3769.6,3769.5,5.90621078]
["bitfinex","ETHUSD",1753916328988,0.002,3769.6,3769.5,8.69188251]
["bitfinex","ETHUSD",1753916329392,0.002,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753916329593,0.002,3769.8,3769.7,6.50055828]
["bitfinex","ETHUSD",1753916329912,0.002,3769.8,3769.7,7.51533098]
["bitfinex","ETHUSD",1753916334717,0.04,3770.9,3770.5,3.47346814]
["bitfinex","ETHUSD",1753916334872,0.04,3770.9,3770.5,12.59137892]
["bitfinex","ETHUSD",1753916335069,0.04,3770.9,3770.5,13.49987892]
["bitfinex","ETHUSD",1753916335474,0.04,3770.9,3770.5,16.49987892]
["bitfinex","ETHUSD",1753916338812,0.04,3771.9,3770.7,3.46252747]
["bitfinex","ETHUSD",1753916339002,0.04,3771.9,3771.5,3.46191291]
["bitfinex","ETHUSD",1753916339212,0.04,3771.9,3771.6,6.68338966]
["bitfinex","ETHUSD",1753916339391,0.5024,3771.9,3771.6,6.68338966]
["bitfinex","ETHUSD",1753916339908,0.5024,3771.9,3771.6,4.032]
["bitfinex","ETHUSD",1753916340098,0.04,3771.9,3771.6,4.032]
["bitfinex","ETHUSD",1753916340300,0.4624,3771.8,3771.6,4.032]
["bitfinex","ETHUSD",1753916340925,0.4624,3771.7,3771.0,2.65176416]
["bitfinex","ETHUSD",1753916341125,0.944,3771.7,3771.1,6.68269024]
["bitfinex","ETHUSD",1753916341303,0.04,3771.9,3771.2,5.84101078]
["bitfinex","ETHUSD",1753916341507,0.4624,3771.8,3771.5,2.65142151]
["bitfinex","ETHUSD",1753916341690,0.4624,3771.8,3771.6,4.031]
["bitfinex","ETHUSD",1753916342028,0.4624,3771.7,3771.6,6.68239463]
["bitfinex","ETHUSD",1753916342199,0.4624,3771.7,3771.6,4.031]
["bitfinex","ETHUSD",1753916342801,0.944,3771.7,3771.6,4.031]
["bitfinex","ETHUSD",1753916344632,1.6983,3771.7,3771.6,4.1638]
["bitfinex","ETHUSD",1753916344830,2.58113,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753916346830,2.58113,3771.7,3770.6,3.13268506]
["bitfinex","ETHUSD",1753916346831,0.7845,3771.6,3771.1,4.031]
["bitfinex","ETHUSD",1753916347033,0.970133,3771.5,3771.1,4.031]
["bitfinex","ETHUSD",1753916347238,1.914133,3771.5,3771.1,4.031]
["bitfinex","ETHUSD",1753916347541,0.970133,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753916348027,1.914133,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753916351128,1.916133,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753916351728,2.466133,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753916351940,30.0,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753916352303,9.64777988,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753916352518,7.09,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753916352700,7.5524,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753916358587,7.5524,3771.2,3771.1,1.0568]
["bitfinex","ETHUSD",1753916358588,7.09,3771.2,3771.1,1.0568]
["bitfinex","ETHUSD",1753916359094,7.09,3771.2,3771.1,0.6065]
["bitfinex","ETHUSD",1753916360288,7.09,3771.2,3771.1,1.0568]
["bitfinex","ETHUSD",1753916360491,7.09,3771.2,3771.1,5.0878]
["bitfinex","ETHUSD",1753916361480,0.002,3771.5,3771.1,5.0878]
["bitfinex","ETHUSD",1753916361685,0.002,3771.5,3771.2,0.4737]
["bitfinex","ETHUSD",1753916361862,0.002,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753916362385,0.002,3771.5,3771.4,0.6065]
["bitfinex","ETHUSD",1753916362947,0.002,3771.5,3770.7,0.4737]
["bitfinex","ETHUSD",1753916363148,7.9196,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753916363452,1.79665,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753916363672,1.32365,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753916363989,1.32365,3771.3,3770.8,4.031]
["bitfinex","ETHUSD",1753916363990,0.9011,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753916364287,0.86272479,3771.1,3770.7,4.031]
["bitfinex","ETHUSD",1753916364449,0.4281,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753916364847,1.16703748,3771.0,3769.9,0.4737]
["bitfinex","ETHUSD",1753916365071,7.9911,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753916365281,0.4281,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753916365688,0.4281,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753916365874,0.473,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753916366098,0.4281,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753916369915,1.2383,3770.6,3770.3,4.031]
["bitfinex","ETHUSD",1753916370228,0.4281,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753916371624,0.8102,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753916372342,0.8102,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916372897,0.4281,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753916373136,0.4281,3770.8,3770.5,0.4747]
["bitfinex","ETHUSD",1753916373330,7.09,3770.7,3770.5,0.4747]
["bitfinex","ETHUSD",1753916375761,7.09,3770.7,3770.6,0.4737]
["bitfinex","ETHUSD",1753916375955,7.09,3770.7,3770.6,0.6065]
["bitfinex","ETHUSD",1753916378569,7.09,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753916379146,0.4281,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753916379342,0.46122479,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753916379956,0.4281,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753916382769,0.4281,3770.8,3770.6,0.6065]
["bitfinex","ETHUSD",1753916382936,7.09,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753916383268,0.4281,3770.9,3770.7,0.4737]
["bitfinex","ETHUSD",1753916383480,7.5181,3770.9,3770.7,0.4737]
["bitfinex","ETHUSD",1753916384274,0.1328,3770.8,3770.7,0.4737]
["bitfinex","ETHUSD",1753916386588,0.1328,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753916386742,0.1328,3770.8,3770.5,0.4747]
["bitfinex","ETHUSD",1753916387087,0.1328,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753916387255,2.02139,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753916387683,0.4402,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916392774,0.1328,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753916392966,0.1328,3770.8,3770.5,0.91]
["bitfinex","ETHUSD",1753916393162,0.1328,3770.8,3770.6,0.4552]
["bitfinex","ETHUSD",1753916393390,0.573,3770.8,3770.6,0.4552]
["bitfinex","ETHUSD",1753916393581,0.573,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753916393781,0.573,3770.8,3770.5,0.4562]
["bitfinex","ETHUSD",1753916394088,7.663,3770.8,3770.5,0.4562]
["bitfinex","ETHUSD",1753916394588,7.2228,3770.8,3770.5,0.4562]
["bitfinex","ETHUSD",1753916394770,0.4402,3770.7,3770.5,0.4562]
["bitfinex","ETHUSD",1753916397603,8.86762479,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916397763,12.76593003,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916397967,42.76593003,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916398166,42.5173,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916399008,43.01447683,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916399315,45.58474144,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916400083,45.58465103,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916401000,49.61565103,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916402987,45.10625103,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916403183,48.14705103,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916403637,48.69669497,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916404153,48.44812498,3770.6,3770.5,0.4562]
["bitfinex","ETHUSD",1753916404506,42.32786037,3770.6,3770.5,0.4562]
["bitfinex","ETHUSD",1753916404705,11.50196037,3770.6,3770.5,0.4562]
["bitfinex","ETHUSD",1753916405006,11.50196037,3770.6,3770.5,0.91]
["bitfinex","ETHUSD",1753916405208,11.2538,3770.6,3770.5,0.91]
["bitfinex","ETHUSD",1753916405559,14.2538,3770.6,3770.5,0.4562]
["bitfinex","ETHUSD",1753916406536,10.2228,3770.6,3770.5,0.4562]
["bitfinex","ETHUSD",1753916406713,10.2228,3770.6,3770.5,0.91]
["bitfinex","ETHUSD",1753916407879,10.09,3770.6,3770.5,0.91]
["bitfinex","ETHUSD",1753916409368,7.09,3770.6,3770.5,0.91]
["bitfinex","ETHUSD",1753916409566,7.09,3770.6,3770.5,1.7148]
["bitfinex","ETHUSD",1753916413193,7.09,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916413474,8.38548,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916413643,7.2228,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916413849,7.2228,3770.6,3770.5,0.4562]
["bitfinex","ETHUSD",1753916414757,7.09,3770.6,3770.5,1.7179]
["bitfinex","ETHUSD",1753916416094,7.09,3770.6,3770.5,0.8089]
["bitfinex","ETHUSD",1753916416251,7.09,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916416445,7.09,3770.6,3770.5,0.4562]
["bitfinex","ETHUSD",1753916417082,7.09,3770.6,3770.5,0.4722]
["bitfinex","ETHUSD",1753916417288,7.09,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753916418081,7.09,3770.6,3770.5,0.4722]
["bitfinex","ETHUSD",1753916418788,7.09,3770.6,3770.5,0.9062]
["bitfinex","ETHUSD",1753916420682,7.09,3770.8,3770.5,0.9062]
["bitfinex","ETHUSD",1753916420884,7.09,3770.8,3770.6,0.4712]
["bitfinex","ETHUSD",1753916421084,7.09,3770.8,3770.5,0.435]
["bitfinex","ETHUSD",1753916421282,7.09,3770.8,3770.6,0.4712]
["bitfinex","ETHUSD",1753916421981,7.09,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753916422177,7.09,3770.8,3770.6,0.4712]
["bitfinex","ETHUSD",1753916422178,7.5264,3770.8,3770.6,0.4712]
["bitfinex","ETHUSD",1753916422396,7.09,3770.8,3770.6,0.4712]
["bitfinex","ETHUSD",1753916422591,7.09,3770.8,3770.7,0.4712]
["bitfinex","ETHUSD",1753916424913,7.2228,3770.8,3770.7,0.4712]
["bitfinex","ETHUSD",1753916428602,7.09,3770.8,3770.7,0.4712]
["bitfinex","ETHUSD",1753916429783,7.09,3770.8,3770.7,1.6942]
["bitfinex","ETHUSD",1753916430186,7.09,3770.8,3770.7,1.2602]
["bitfinex","ETHUSD",1753916430996,7.09,3770.8,3770.7,0.4712]
["bitfinex","ETHUSD",1753916431935,7.5264,3770.8,3770.5,0.7978]
["bitfinex","ETHUSD",1753916432240,7.09,3770.8,3770.7,0.4712]
["bitfinex","ETHUSD",1753916432412,7.092,3770.9,3770.7,0.4712]
["bitfinex","ETHUSD",1753916433515,7.092,3770.9,3770.8,0.4712]
["bitfinex","ETHUSD",1753916433905,7.092,3770.9,3770.8,0.9052]
["bitfinex","ETHUSD",1753916434633,7.092,3770.9,3770.8,4.9352]
["bitfinex","ETHUSD",1753916435302,7.092,3770.9,3770.8,4.5012]
["bitfinex","ETHUSD",1753916444700,7.092,3770.9,3770.8,4.9352]
["bitfinex","ETHUSD",1753916447159,7.092,3770.9,3770.8,4.5012]
["bitfinex","ETHUSD",1753916447451,7.092,3770.9,3770.8,5.7605]
["bitfinex","ETHUSD",1753916448324,7.092,3770.9,3770.8,8.41245714]
["bitfinex","ETHUSD",1753916450337,0.002,3770.9,3770.8,8.41245714]
["bitfinex","ETHUSD",1753916454045,0.002,3770.9,3770.8,1.2913]
["bitfinex","ETHUSD",1753916454390,0.002,3770.9,3770.8,4.8481]
["bitfinex","ETHUSD",1753916454749,0.002,3770.9,3770.8,5.2995]
["bitfinex","ETHUSD",1753916455883,0.002,3770.9,3770.8,1.2715]
["bitfinex","ETHUSD",1753916456061,0.002,3770.9,3770.8,5.2995]
["bitfinex","ETHUSD",1753916458193,0.002,3770.9,3770.8,5.3005]
["bitfinex","ETHUSD",1753916458758,0.002,3770.9,3770.8,5.7397]
["bitfinex","ETHUSD",1753916458952,0.002,3770.9,3770.8,8.39165714]
["bitfinex","ETHUSD",1753916459872,0.002,3770.9,3770.8,5.7397]
["bitfinex","ETHUSD",1753916460695,0.002,3770.9,3770.8,5.3005]
["bitfinex","ETHUSD",1753916461501,0.002,3770.9,3770.8,0.8211]
["bitfinex","ETHUSD",1753916461709,0.002,3770.9,3770.8,4.029]
["bitfinex","ETHUSD",1753916461914,0.002,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916462115,0.9177,3770.9,3770.8,4.029]
["bitfinex","ETHUSD",1753916462782,0.9177,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916462988,0.9177,3770.9,3770.8,4.029]
["bitfinex","ETHUSD",1753916464901,0.4641,3770.9,3770.8,4.029]
["bitfinex","ETHUSD",1753916466610,0.4641,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916466780,1.7005,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916467108,1.88403,3770.9,3770.8,4.029]
["bitfinex","ETHUSD",1753916470987,1.88403,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916473008,1.43043,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916474123,1.88403,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916474416,0.96833,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916474716,1.2469,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916475837,0.4641,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916476344,0.002,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753916476648,0.002,3770.9,3770.8,0.4512]
["bitfinex","ETHUSD",1753916476940,0.002,3770.9,3770.8,4.9362]
["bitfinex","ETHUSD",1753916477443,0.002,3770.9,3770.8,5.069]
["bitfinex","ETHUSD",1753916479237,0.002,3770.9,3770.8,10.15391078]
["bitfinex","ETHUSD",1753916479401,0.002,3770.9,3770.8,12.80586792]
["bitfinex","ETHUSD",1753916479608,0.002,3770.9,3770.8,13.61436792]
["bitfinex","ETHUSD",1753916480441,0.002,3770.9,3770.8,16.61436792]
["bitfinex","ETHUSD",1753916486866,0.002,3770.9,3770.8,12.58636792]
["bitfinex","ETHUSD",1753916487143,0.002,3770.9,3770.8,16.61336792]
["bitfinex","ETHUSD",1753916492356,0.002,3770.9,3770.8,16.61336792]
["bitfinex","ETHUSD",1753916496051,0.002,3770.9,3770.8,16.15636792]
["bitfinex","ETHUSD",1753916496668,0.002,3770.9,3770.8,16.61336792]
["bitfinex","ETHUSD",1753916497466,0.002,3770.9,3770.8,12.58636792]
["bitfinex","ETHUSD",1753916497784,0.002,3770.9,3770.8,16.61336792]
["bitfinex","ETHUSD",1753916499784,0.002,3770.9,3770.8,12.58636792]
["bitfinex","ETHUSD",1753916499990,0.002,3770.9,3770.8,16.61236792]
["bitfinex","ETHUSD",1753916500694,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753916500852,0.002,3771.2,3771.1,15.61077441]
["bitfinex","ETHUSD",1753916501050,0.002,3771.2,3771.1,16.62425695]
["bitfinex","ETHUSD",1753916504466,0.002,3771.2,3771.1,12.14125695]
["bitfinex","ETHUSD",1753916504665,0.002,3771.2,3771.1,16.16725695]
["bitfinex","ETHUSD",1753916505687,0.002,3771.2,3771.1,16.62425695]
["bitfinex","ETHUSD",1753916506479,0.4964,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753916506480,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753916506679,0.8011,3773.3,3772.2,4.3227]
["bitfinex","ETHUSD",1753916506680,0.4651,3773.1,3772.2,4.3227]
["bitfinex","ETHUSD",1753916506856,0.4651,3772.8,3772.7,2.65055677]
["bitfinex","ETHUSD",1753916507055,0.4651,3772.8,3772.7,4.033]
["bitfinex","ETHUSD",1753916507287,0.4651,3773.0,3772.7,4.033]
["bitfinex","ETHUSD",1753916507452,0.5051,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753916507661,0.04,3772.9,3772.8,3.40685131]
["bitfinex","ETHUSD",1753916507862,0.5051,3772.9,3772.8,4.033]
["bitfinex","ETHUSD",1753916508270,0.5051,3772.9,3772.6,3.20093837]
["bitfinex","ETHUSD",1753916508466,0.4651,3772.8,3772.7,4.033]
["bitfinex","ETHUSD",1753916509480,1.281,3772.8,3772.0,3.41339534]
["bitfinex","ETHUSD",1753916509684,0.4651,3772.7,3771.9,0.4536]
["bitfinex","ETHUSD",1753916509994,0.64415,3772.6,3772.1,3.0]
["bitfinex","ETHUSD",1753916510192,0.9306,3772.5,3772.2,4.033]
["bitfinex","ETHUSD",1753916510360,0.9306,3772.4,3772.3,3.0]
["bitfinex","ETHUSD",1753916511191,0.9306,3772.4,3772.2,4.033]
["bitfinex","ETHUSD",1753916511508,0.9306,3772.3,3771.8,7.08124343]
["bitfinex","ETHUSD",1753916511657,0.4655,3772.3,3772.0,3.0]
["bitfinex","ETHUSD",1753916511855,0.4651,3772.2,3772.1,7.032]
["bitfinex","ETHUSD",1753916515808,0.9306,3772.2,3772.1,7.032]
["bitfinex","ETHUSD",1753916516377,1.756,3772.2,3772.1,7.03]
["bitfinex","ETHUSD",1753916516709,1.756,3772.2,3772.1,7.1628]
["bitfinex","ETHUSD",1753916517504,1.756,3772.2,3772.1,4.1628]
["bitfinex","ETHUSD",1753916517703,1.9316,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753916517923,1.1062,3772.2,3771.6,6.372]
["bitfinex","ETHUSD",1753916518127,1.7084,3772.1,3771.7,4.1638]
["bitfinex","ETHUSD",1753916518419,0.1756,3772.2,3771.7,4.1638]
["bitfinex","ETHUSD",1753916518420,0.7613,3771.9,3771.7,4.1638]
["bitfinex","ETHUSD",1753916518807,0.9306,3771.8,3771.7,4.1638]
["bitfinex","ETHUSD",1753916519048,0.9306,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753916519322,0.8157,3771.7,3771.6,4.032]
["bitfinex","ETHUSD",1753916519507,0.8157,3771.6,3771.4,4.1648]
["bitfinex","ETHUSD",1753916519709,0.9306,3771.5,3771.4,4.1648]
["bitfinex","ETHUSD",1753916520011,1.91231259,3771.5,3770.8,0.001]
["bitfinex","ETHUSD",1753916520175,1.91231259,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753916520176,0.79942479,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753916520385,0.7663,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753916520626,0.9306,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753916520787,1.6969,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753916521124,0.9306,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753916521424,0.4651,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753916521585,0.7663,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753916522202,1.2314,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753916522525,0.4651,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753916523219,0.4651,3771.1,3771.0,0.1338]
["bitfinex","ETHUSD",1753916524088,0.9306,3771.1,3771.0,0.1338]
["bitfinex","ETHUSD",1753916524903,0.9306,3771.1,3771.0,4.1678]
["bitfinex","ETHUSD",1753916525124,0.9306,3771.1,3771.0,0.1338]
["bitfinex","ETHUSD",1753916525125,1.7433,3771.1,3771.0,0.1338]
["bitfinex","ETHUSD",1753916525514,1.7433,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753916525515,1.91763,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753916525843,2.05043,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753916526328,1.45213,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753916526544,1.91763,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753916526701,1.2778,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753916527845,0.002,3771.9,3771.1,0.7928]
["bitfinex","ETHUSD",1753916528041,0.002,3772.3,3771.9,3.0]
["bitfinex","ETHUSD",1753916528218,1.2501,3773.4,3772.3,3.0]
["bitfinex","ETHUSD",1753916528421,1.2501,3774.0,3772.7,3.7928]
["bitfinex","ETHUSD",1753916528607,0.785,3774.0,3773.3,5.08491078]
["bitfinex","ETHUSD",1753916528925,0.785,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753916529124,0.785,3774.4,3774.0,4.08849708]
["bitfinex","ETHUSD",1753916529345,1.2501,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753916529658,0.785,3775.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1753916529809,0.785,3775.2,3774.8,7.16674697]
["bitfinex","ETHUSD",1753916530206,0.1328,3775.6,3774.8,11.79805775]
["bitfinex","ETHUSD",1753916530555,0.785,3775.6,3774.8,15.70145775]
["bitfinex","ETHUSD",1753916530852,0.4651,3776.2,3774.8,19.2940628]
["bitfinex","ETHUSD",1753916531052,0.4651,3776.2,3774.8,19.8440628]
["bitfinex","ETHUSD",1753916531240,1e-08,3774.9,3774.8,19.8440628]
["bitfinex","ETHUSD",1753916537590,1e-08,3774.9,3774.8,11.15179397]
["bitfinex","ETHUSD",1753916538583,1e-08,3774.9,3774.8,11.59299397]
["bitfinex","ETHUSD",1753916540060,1e-08,3774.9,3774.8,7.53499397]
["bitfinex","ETHUSD",1753916540572,1e-08,3774.9,3774.8,11.59099397]
["bitfinex","ETHUSD",1753916542936,1e-08,3774.9,3774.8,5.64914697]
["bitfinex","ETHUSD",1753916543067,0.92800001,3774.9,3774.2,0.4984]
["bitfinex","ETHUSD",1753916543274,0.43770001,3774.9,3774.4,3.0]
["bitfinex","ETHUSD",1753916543467,0.43770001,3774.9,3774.3,6.72249006]
["bitfinex","ETHUSD",1753916543468,0.4377,3774.8,3774.3,4.073]
["bitfinex","ETHUSD",1753916543685,0.4377,3774.7,3774.3,4.5714]
["bitfinex","ETHUSD",1753916544018,0.4377,3774.7,3774.4,3.0]
["bitfinex","ETHUSD",1753916544175,0.4377,3774.7,3774.4,7.074]
["bitfinex","ETHUSD",1753916545279,0.928,3774.6,3774.5,4.073]
["bitfinex","ETHUSD",1753916545801,0.4377,3774.6,3774.5,4.073]
["bitfinex","ETHUSD",1753916547107,0.4377,3774.6,3774.5,4.074]
["bitfinex","ETHUSD",1753916547825,0.4377,3774.6,3774.5,4.073]
["bitfinex","ETHUSD",1753916547992,0.928,3774.6,3774.5,4.073]
["bitfinex","ETHUSD",1753916548720,0.928,3774.6,3773.4,0.4984]
["bitfinex","ETHUSD",1753916548878,0.928,3774.5,3773.5,4.071]
["bitfinex","ETHUSD",1753916549076,0.928,3774.4,3773.5,4.071]
["bitfinex","ETHUSD",1753916549397,0.4377,3774.3,3773.6,3.0]
["bitfinex","ETHUSD",1753916549715,0.4377,3774.3,3773.8,3.0]
["bitfinex","ETHUSD",1753916549914,0.4377,3774.3,3773.9,4.072]
["bitfinex","ETHUSD",1753916550410,0.4377,3774.2,3773.9,4.072]
["bitfinex","ETHUSD",1753916550914,0.4377,3774.2,3774.0,4.071]
["bitfinex","ETHUSD",1753916551626,0.4377,3774.1,3774.0,4.071]
["bitfinex","ETHUSD",1753916552877,0.928,3774.1,3774.0,4.069]
["bitfinex","ETHUSD",1753916553116,0.928,3774.1,3774.0,4.2018]
["bitfinex","ETHUSD",1753916554026,0.928,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753916554232,0.4377,3774.1,3774.0,4.2028]
["bitfinex","ETHUSD",1753916558721,0.4377,3774.5,3774.0,4.7012]
["bitfinex","ETHUSD",1753916558922,0.7561,3774.6,3774.0,4.2028]
["bitfinex","ETHUSD",1753916559093,0.7561,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753916559299,1.1938,3774.6,3774.4,4.066]
["bitfinex","ETHUSD",1753916559480,0.00200001,3774.9,3774.5,0.6312]
["bitfinex","ETHUSD",1753916559885,0.43970001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916560220,0.43970001,3774.9,3774.8,4.067]
["bitfinex","ETHUSD",1753916566040,0.00200001,3774.9,3774.8,4.067]
["bitfinex","ETHUSD",1753916566201,0.00200001,3774.9,3774.8,4.5654]
["bitfinex","ETHUSD",1753916567897,0.00200001,3774.9,3774.8,4.067]
["bitfinex","ETHUSD",1753916568904,0.88680001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916569242,1.6821,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753916569439,1.2309,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753916570147,1.6821,3774.8,3774.7,4.1948]
["bitfinex","ETHUSD",1753916570305,1.6821,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753916571837,1.2309,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753916573244,0.00200001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916573613,0.00200001,3774.9,3774.7,0.6306]
["bitfinex","ETHUSD",1753916573834,0.00200001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916574049,0.00200001,3774.9,3774.8,0.4978]
["bitfinex","ETHUSD",1753916579951,0.00200001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916580411,0.4336,3774.8,3774.1,0.4978]
["bitfinex","ETHUSD",1753916580638,0.8848,3774.8,3774.5,0.1328]
["bitfinex","ETHUSD",1753916580866,0.4512,3774.8,3774.5,0.1328]
["bitfinex","ETHUSD",1753916581075,0.4336,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753916581467,0.00200001,3774.9,3774.5,0.6306]
["bitfinex","ETHUSD",1753916581669,0.00200001,3774.9,3774.6,4.057]
["bitfinex","ETHUSD",1753916581867,0.4336,3774.8,3774.6,4.057]
["bitfinex","ETHUSD",1753916582579,0.4336,3774.8,3774.5,0.6306]
["bitfinex","ETHUSD",1753916582782,0.4336,3774.8,3774.6,4.056]
["bitfinex","ETHUSD",1753916583278,0.4336,3774.8,3774.5,0.6306]
["bitfinex","ETHUSD",1753916583279,0.7882,3774.8,3774.5,4.1878]
["bitfinex","ETHUSD",1753916583445,0.00200001,3774.9,3774.5,4.1878]
["bitfinex","ETHUSD",1753916583446,0.00200001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916583846,0.00200001,3774.9,3774.8,0.4978]
["bitfinex","ETHUSD",1753916597291,0.43960001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916597503,0.00200001,3774.9,3774.8,4.048]
["bitfinex","ETHUSD",1753916597883,0.45560001,3774.9,3774.8,4.048]
["bitfinex","ETHUSD",1753916598100,0.89320001,3774.9,3774.8,4.048]
["bitfinex","ETHUSD",1753916598608,1.70800001,3774.9,3774.8,4.048]
["bitfinex","ETHUSD",1753916599512,1.25440001,3774.9,3774.8,4.048]
["bitfinex","ETHUSD",1753916600383,1.25440001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916600719,0.81680001,3774.9,3774.8,4.046]
["bitfinex","ETHUSD",1753916601078,1.25440001,3774.9,3774.8,4.046]
["bitfinex","ETHUSD",1753916604602,0.81680001,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753916604931,0.81680001,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753916604932,0.81680001,3774.9,3774.8,4.044]
["bitfinex","ETHUSD",1753916605302,1.25440001,3774.9,3774.8,4.044]
["bitfinex","ETHUSD",1753916606327,0.00200001,3774.9,3774.8,4.044]
["bitfinex","ETHUSD",1753916606629,0.00200001,3774.9,3774.8,4.6704]
["bitfinex","ETHUSD",1753916608444,0.43960001,3774.9,3774.8,4.1768]
["bitfinex","ETHUSD",1753916609107,0.89320001,3774.9,3774.8,4.045]
["bitfinex","ETHUSD",1753916609305,0.43960001,3774.9,3774.8,4.045]
["bitfinex","ETHUSD",1753916610107,0.43960001,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753916610544,0.00200001,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753916610749,0.00200001,3774.9,3774.8,0.4946]
["bitfinex","ETHUSD",1753916612054,0.00200001,3774.9,3774.8,1.0945]
["bitfinex","ETHUSD",1753916614137,0.00200001,3774.9,3774.8,0.6274]
["bitfinex","ETHUSD",1753916614337,0.00200001,3774.9,3774.8,1.9062]
["bitfinex","ETHUSD",1753916616487,0.00200001,3774.9,3774.8,6.9927125]
["bitfinex","ETHUSD",1753916616636,0.00200001,3774.9,3774.8,12.61536801]
["bitfinex","ETHUSD",1753916618358,0.00200001,3774.9,3774.8,13.16536801]
["bitfinex","ETHUSD",1753916619005,0.24846241,3776.5,3776.0,2.64829014]
["bitfinex","ETHUSD",1753916619169,0.4376,3777.2,3776.2,5.06002104]
["bitfinex","ETHUSD",1753916619375,0.4776,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753916619608,1.42765175,3776.9,3776.8,4.044]
["bitfinex","ETHUSD",1753916620103,1.17942556,3776.9,3776.8,4.044]
["bitfinex","ETHUSD",1753916620593,0.72582556,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753916620800,0.4776,3776.9,3776.8,4.044]
["bitfinex","ETHUSD",1753916621688,0.72556301,3776.9,3776.8,4.044]
["bitfinex","ETHUSD",1753916621887,0.4776,3776.9,3776.8,4.044]
["bitfinex","ETHUSD",1753916623191,0.04,3776.9,3776.8,4.044]
["bitfinex","ETHUSD",1753916623379,0.04,3776.9,3776.8,5.3478]
["bitfinex","ETHUSD",1753916623676,0.04,3776.9,3776.8,5.8149]
["bitfinex","ETHUSD",1753916626003,0.04,3776.9,3776.8,5.3478]
["bitfinex","ETHUSD",1753916626390,0.04,3776.9,3776.8,4.5376]
["bitfinex","ETHUSD",1753916626726,0.7784,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753916626862,0.7784,3776.8,3776.7,4.174]
["bitfinex","ETHUSD",1753916627066,1.2293,3776.8,3776.7,4.174]
["bitfinex","ETHUSD",1753916627306,1.2293,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753916627600,2.02439,3776.8,3776.6,4.042]
["bitfinex","ETHUSD",1753916627787,1.08269,3776.8,3776.6,4.042]
["bitfinex","ETHUSD",1753916628100,0.9417,3776.7,3776.6,4.042]
["bitfinex","ETHUSD",1753916630208,0.9417,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753916630531,0.9417,3776.6,3776.3,4.042]
["bitfinex","ETHUSD",1753916630736,0.9417,3776.5,3776.3,4.042]
["bitfinex","ETHUSD",1753916630934,0.4908,3776.5,3776.3,4.042]
["bitfinex","ETHUSD",1753916631105,0.4509,3776.4,3776.3,4.042]
["bitfinex","ETHUSD",1753916631807,0.4509,3776.4,3776.3,4.041]
["bitfinex","ETHUSD",1753916632538,0.8299,3776.3,3776.2,4.04]
["bitfinex","ETHUSD",1753916632711,2.59087213,3776.3,3775.7,0.1328]
["bitfinex","ETHUSD",1753916632902,2.59087213,3776.3,3775.8,4.041]
["bitfinex","ETHUSD",1753916632903,0.9417,3776.2,3775.8,4.041]
["bitfinex","ETHUSD",1753916633333,0.9417,3776.1,3775.8,4.041]
["bitfinex","ETHUSD",1753916633534,1.64917213,3776.3,3775.8,4.041]
["bitfinex","ETHUSD",1753916633535,0.1328,3776.3,3775.9,0.9264]
["bitfinex","ETHUSD",1753916633714,0.7739,3776.7,3776.0,0.1328]
["bitfinex","ETHUSD",1753916633915,0.7739,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753916634124,0.7739,3776.7,3776.3,0.4573]
["bitfinex","ETHUSD",1753916634503,0.7739,3776.7,3776.4,0.4573]
["bitfinex","ETHUSD",1753916634905,1.2248,3776.7,3776.4,0.4573]
["bitfinex","ETHUSD",1753916635939,0.7739,3776.7,3776.2,4.1748]
["bitfinex","ETHUSD",1753916636242,0.7739,3776.7,3776.5,0.4573]
["bitfinex","ETHUSD",1753916636445,0.7739,3776.7,3776.2,4.1748]
["bitfinex","ETHUSD",1753916636614,1.2248,3776.7,3776.3,0.4573]
["bitfinex","ETHUSD",1753916637011,1.2248,3776.7,3776.4,0.4573]
["bitfinex","ETHUSD",1753916637537,1.2248,3776.7,3776.5,0.4573]
["bitfinex","ETHUSD",1753916637849,0.7739,3776.7,3776.5,0.4573]
["bitfinex","ETHUSD",1753916638550,0.7739,3776.7,3776.2,4.5111]
["bitfinex","ETHUSD",1753916638846,0.7739,3776.7,3776.6,0.4573]
["bitfinex","ETHUSD",1753916639450,0.7739,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753916639857,0.4509,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753916640553,0.7739,3776.7,3776.5,0.5893]
["bitfinex","ETHUSD",1753916641033,0.7739,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753916641212,1.2248,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753916642450,1.2248,3776.7,3776.5,0.5893]
["bitfinex","ETHUSD",1753916642845,1.2248,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753916643242,1.2248,3776.7,3776.5,0.5893]
["bitfinex","ETHUSD",1753916643444,0.7739,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753916643632,0.4509,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753916644154,0.002,3776.7,3776.5,0.5893]
["bitfinex","ETHUSD",1753916644357,0.002,3776.7,3776.6,0.9264]
["bitfinex","ETHUSD",1753916646550,0.002,3776.7,3776.6,0.4573]
["bitfinex","ETHUSD",1753916646749,0.002,3776.7,3776.6,0.9264]
["bitfinex","ETHUSD",1753916648764,0.002,3776.7,3776.6,4.9644]
["bitfinex","ETHUSD",1753916649275,0.002,3776.7,3776.6,4.4953]
["bitfinex","ETHUSD",1753916651073,0.002,3776.7,3776.6,4.4933]
["bitfinex","ETHUSD",1753916654923,0.002,3776.7,3776.6,4.9624]
["bitfinex","ETHUSD",1753916655086,0.002,3776.7,3776.6,4.98887884]
["bitfinex","ETHUSD",1753916655424,0.002,3776.7,3776.6,7.63676318]
["bitfinex","ETHUSD",1753916655590,0.002,3776.7,3776.6,10.02242104]
["bitfinex","ETHUSD",1753916655806,0.002,3776.7,3776.6,4.9624]
["bitfinex","ETHUSD",1753916656501,0.002,3776.7,3776.6,4.9604]
["bitfinex","ETHUSD",1753916657288,0.002,3776.7,3776.6,4.9614]
["bitfinex","ETHUSD",1753916657706,0.002,3776.7,3776.6,10.14018434]
["bitfinex","ETHUSD",1753916657882,0.002,3776.7,3776.6,15.66060538]
["bitfinex","ETHUSD",1753916658375,0.002,3776.7,3776.6,13.01272104]
["bitfinex","ETHUSD",1753916658572,0.002,3776.7,3776.6,10.60058434]
["bitfinex","ETHUSD",1753916660124,0.002,3776.7,3776.6,7.9527]
["bitfinex","ETHUSD",1753916660285,0.002,3776.7,3776.6,10.60058434]
["bitfinex","ETHUSD",1753916663119,0.4557,3776.7,3776.6,4.032]
["bitfinex","ETHUSD",1753916663419,0.002,3776.7,3776.6,4.4851]
["bitfinex","ETHUSD",1753916663919,0.002,3776.7,3776.6,0.4531]
["bitfinex","ETHUSD",1753916664132,0.002,3776.7,3776.6,4.032]
["bitfinex","ETHUSD",1753916664284,0.002,3776.7,3776.6,4.4851]
["bitfinex","ETHUSD",1753916664979,0.002,3776.7,3776.6,4.9455]
["bitfinex","ETHUSD",1753916665180,0.002,3776.7,3776.6,4.4851]
["bitfinex","ETHUSD",1753916665686,0.002,3776.7,3776.6,4.9455]
["bitfinex","ETHUSD",1753916667622,0.002,3776.7,3776.6,7.59338434]
["bitfinex","ETHUSD",1753916667797,0.002,3776.7,3776.6,8.36618434]
["bitfinex","ETHUSD",1753916668001,0.002,3776.7,3776.6,11.36618434]
["bitfinex","ETHUSD",1753916668326,0.5,3777.3,3777.2,6.42026372]
["bitfinex","ETHUSD",1753916668498,0.14245893,3779.0,3777.2,6.42026372]
["bitfinex","ETHUSD",1753916668499,0.008,3779.6,3777.5,2.794]
["bitfinex","ETHUSD",1753916668702,0.008,3779.6,3777.3,3.0]
["bitfinex","ETHUSD",1753916668703,0.04,3779.9,3779.5,3.0]
["bitfinex","ETHUSD",1753916668918,0.004,3780.0,3779.9,3.0]
["bitfinex","ETHUSD",1753916669100,0.004,3780.0,3779.9,9.81002835]
["bitfinex","ETHUSD",1753916669299,0.004,3780.0,3779.9,8.0515]
["bitfinex","ETHUSD",1753916669530,0.004,3780.0,3779.9,4.60059638]
["bitfinex","ETHUSD",1753916669758,0.004,3780.0,3779.9,10.72572473]
["bitfinex","ETHUSD",1753916669917,0.004,3780.0,3779.9,10.70656901]
["bitfinex","ETHUSD",1753916670117,0.004,3780.0,3779.9,8.51409638]
["bitfinex","ETHUSD",1753916670334,0.004,3780.0,3779.9,11.15966901]
["bitfinex","ETHUSD",1753916670647,0.004,3780.0,3779.9,7.02266901]
["bitfinex","ETHUSD",1753916670814,0.004,3780.0,3779.9,11.41218589]
["bitfinex","ETHUSD",1753916671356,0.004,3780.0,3779.9,12.20468589]
["bitfinex","ETHUSD",1753916671917,0.004,3780.0,3779.9,12.20268589]
["bitfinex","ETHUSD",1753916672950,0.004,3780.0,3779.9,8.64361326]
["bitfinex","ETHUSD",1753916673163,0.004,3780.0,3779.9,0.70911326]
["bitfinex","ETHUSD",1753916673455,0.004,3780.0,3779.9,4.58391326]
["bitfinex","ETHUSD",1753916675263,0.006,3780.0,3779.9,4.58391326]
["bitfinex","ETHUSD",1753916676040,0.006,3780.0,3779.9,0.44391326]
["bitfinex","ETHUSD",1753916676235,0.006,3780.0,3779.9,4.58091326]
["bitfinex","ETHUSD",1753916676422,0.006,3780.0,3779.9,4.38251688]
["bitfinex","ETHUSD",1753916676634,0.006,3780.0,3779.9,0.24551688]
["bitfinex","ETHUSD",1753916676836,0.9214,3780.0,3779.9,4.38151688]
["bitfinex","ETHUSD",1753916677453,0.9214,3780.0,3779.9,0.24551688]
["bitfinex","ETHUSD",1753916677454,0.006,3780.0,3779.9,0.24551688]
["bitfinex","ETHUSD",1753916677657,0.9214,3780.0,3779.9,4.135]
["bitfinex","ETHUSD",1753916677857,1.7372,3780.0,3779.9,4.37906136]
["bitfinex","ETHUSD",1753916679132,1.7372,3780.0,3779.9,4.37998835]
["bitfinex","ETHUSD",1753916679864,31.372,3779.9,3779.0,0.19544174]
["bitfinex","ETHUSD",1753916680023,6.01402104,3779.1,3779.0,0.19544174]
["bitfinex","ETHUSD",1753916680220,2.0565993,3779.1,3779.0,0.19544174]
["bitfinex","ETHUSD",1753916680459,1.94305993,3779.1,3779.0,0.19544174]
["bitfinex","ETHUSD",1753916680835,0.006,3780.0,3779.0,10.13752104]
["bitfinex","ETHUSD",1753916681023,0.4617,3779.9,3779.1,3.0]
["bitfinex","ETHUSD",1753916681355,0.4617,3779.9,3779.0,5.2095]
["bitfinex","ETHUSD",1753916681356,0.4537,3779.8,3779.0,4.164]
["bitfinex","ETHUSD",1753916681517,0.4617,3779.9,3779.0,4.164]
["bitfinex","ETHUSD",1753916681518,0.006,3780.0,3779.1,0.02646132]
["bitfinex","ETHUSD",1753916681724,0.006,3780.0,3779.7,0.132]
["bitfinex","ETHUSD",1753916681918,0.006,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753916682129,0.006,3780.0,3779.9,4.311]
["bitfinex","ETHUSD",1753916683734,0.006,3780.0,3779.9,4.7641]
["bitfinex","ETHUSD",1753916684250,0.006,3780.0,3779.9,4.311]
["bitfinex","ETHUSD",1753916684558,0.006,3780.0,3779.0,5.06002104]
["bitfinex","ETHUSD",1753916684559,30.0,3779.9,3778.8,4.182]
["bitfinex","ETHUSD",1753916684772,30.0,3779.9,3778.5,1.2085]
["bitfinex","ETHUSD",1753916684773,0.9154,3779.8,3778.9,4.20846272]
["bitfinex","ETHUSD",1753916684972,1.2873,3780.0,3779.0,4.6444]
["bitfinex","ETHUSD",1753916685178,1.2873,3780.0,3779.1,4.21046132]
["bitfinex","ETHUSD",1753916685374,1.2873,3780.0,3779.1,4.66356132]
["bitfinex","ETHUSD",1753916685584,5.06002104,3780.6,3779.1,4.66356132]
["bitfinex","ETHUSD",1753916685585,2.04,3784.9,3779.9,5.06002104]
["bitfinex","ETHUSD",1753916685733,2.04,3784.9,3779.4,0.8326]
["bitfinex","ETHUSD",1753916685734,0.4617,3782.4,3781.0,1.3467]
["bitfinex","ETHUSD",1753916685943,0.13830902,3782.2,3781.2,8.06002104]
["bitfinex","ETHUSD",1753916686140,0.4617,3782.2,3781.2,8.51312104]
["bitfinex","ETHUSD",1753916686467,0.4617,3782.2,3781.4,3.0]
["bitfinex","ETHUSD",1753916686781,0.00165463,3782.5,3781.5,0.49704453]
["bitfinex","ETHUSD",1753916686942,0.00165463,3782.5,3781.6,4.257]
["bitfinex","ETHUSD",1753916687286,0.00165463,3782.5,3781.9,3.0]
["bitfinex","ETHUSD",1753916687578,0.00165463,3782.5,3782.0,6.90210034]
["bitfinex","ETHUSD",1753916687881,0.00165463,3782.5,3782.0,4.258]
["bitfinex","ETHUSD",1753916688041,0.00165463,3782.5,3782.1,0.9057]
["bitfinex","ETHUSD",1753916688443,0.00165463,3782.5,3782.2,0.9057]
["bitfinex","ETHUSD",1753916688677,0.00165463,3782.5,3782.3,4.267]
["bitfinex","ETHUSD",1753916688985,0.00165463,3782.5,3782.4,3.8313]
["bitfinex","ETHUSD",1753916689136,0.4558,3785.5,3783.8,2.64284581]
["bitfinex","ETHUSD",1753916689341,0.24537016,3784.8,3783.9,3.0]
["bitfinex","ETHUSD",1753916689553,0.24537016,3784.8,3784.4,7.66193746]
["bitfinex","ETHUSD",1753916689778,0.24537016,3784.8,3784.6,0.8092]
["bitfinex","ETHUSD",1753916689957,0.04,3785.9,3784.6,3.8092]
["bitfinex","ETHUSD",1753916690159,0.04,3785.9,3784.6,4.7149]
["bitfinex","ETHUSD",1753916690380,0.487,3785.7,3784.6,4.7149]
["bitfinex","ETHUSD",1753916690579,0.487,3785.7,3784.6,4.74132287]
["bitfinex","ETHUSD",1753916690756,0.04,3785.9,3784.6,4.74132287]
["bitfinex","ETHUSD",1753916690952,0.04,3785.9,3784.6,0.8092]
["bitfinex","ETHUSD",1753916691152,0.04,3785.9,3784.6,4.331]
["bitfinex","ETHUSD",1753916691153,0.20641365,3784.7,3784.6,4.331]
["bitfinex","ETHUSD",1753916691537,0.20641365,3784.7,3784.6,4.333]
["bitfinex","ETHUSD",1753916692462,0.20641365,3784.7,3784.6,4.332]
["bitfinex","ETHUSD",1753916692635,0.69341365,3784.7,3784.6,4.332]
["bitfinex","ETHUSD",1753916692843,0.69341365,3784.7,3783.4,6.8286]
["bitfinex","ETHUSD",1753916692844,1.14921365,3784.7,3783.4,6.8286]
["bitfinex","ETHUSD",1753916693040,1.29474995,3784.6,3783.5,4.329]
["bitfinex","ETHUSD",1753916693279,0.487,3784.5,3783.5,4.329]
["bitfinex","ETHUSD",1753916693484,0.4558,3784.4,3783.4,6.358]
["bitfinex","ETHUSD",1753916693784,30.0,3784.2,3783.5,4.331]
["bitfinex","ETHUSD",1753916694288,0.9428,3784.1,3783.5,4.331]
["bitfinex","ETHUSD",1753916694591,1.1182,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753916694772,0.7695,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753916694972,0.7695,3783.9,3782.3,1.229587]
["bitfinex","ETHUSD",1753916694973,1.7123,3783.9,3783.1,0.132]
["bitfinex","ETHUSD",1753916695287,1.7123,3783.9,3782.9,4.33]
["bitfinex","ETHUSD",1753916695288,2.64156935,3785.7,3782.9,4.33]
["bitfinex","ETHUSD",1753916695289,0.04,3785.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753916695594,0.04,3785.9,3784.8,5.63632719]
["bitfinex","ETHUSD",1753916695888,0.04,3785.9,3785.1,2.64189641]
["bitfinex","ETHUSD",1753916696091,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753916696300,0.04,3785.9,3785.8,4.576]
["bitfinex","ETHUSD",1753916696952,0.04,3785.9,3785.8,5.4817]
["bitfinex","ETHUSD",1753916697170,0.04,3785.9,3785.8,0.6026]
["bitfinex","ETHUSD",1753916697482,0.04,3785.9,3785.8,4.573]
["bitfinex","ETHUSD",1753916699780,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753916699943,0.04,3785.9,3785.8,4.566]
["bitfinex","ETHUSD",1753916700346,0.04,3785.9,3785.8,4.562]
["bitfinex","ETHUSD",1753916700873,0.9828,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753916701056,1.15949,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753916701385,1.15949,3785.9,3785.7,4.427]
["bitfinex","ETHUSD",1753916701386,1.15949,3785.9,3785.7,4.559]
["bitfinex","ETHUSD",1753916701883,0.9428,3785.8,3785.7,4.559]
["bitfinex","ETHUSD",1753916703652,0.9428,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753916703653,0.487,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753916703854,0.487,3785.8,3784.5,1.264635]
["bitfinex","ETHUSD",1753916703855,1.223579,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753916704078,0.9428,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753916704586,0.9428,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753916704757,0.9428,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753916704957,0.280779,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753916705162,0.9428,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753916705458,0.487,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1753916705864,0.9428,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753916706063,0.9428,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753916706486,0.4558,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753916706686,0.487,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753916708069,0.9428,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753916709260,0.280779,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753916709561,0.280779,3785.8,3785.2,0.6026]
["bitfinex","ETHUSD",1753916709761,0.487,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753916709961,0.736579,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753916709962,0.280779,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753916710258,0.9428,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753916710494,0.9428,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753916711895,0.280779,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753916712058,0.280779,3785.8,3784.9,4.4]
["bitfinex","ETHUSD",1753916712059,0.04,3785.9,3785.1,0.4706]
["bitfinex","ETHUSD",1753916712262,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753916712470,0.04,3785.9,3785.8,0.4706]
["bitfinex","ETHUSD",1753916712675,0.04,3785.9,3785.8,0.9057]
["bitfinex","ETHUSD",1753916714373,0.04,3785.9,3785.8,0.4706]
["bitfinex","ETHUSD",1753916714611,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753916714774,0.807,3785.9,3785.3,4.382]
["bitfinex","ETHUSD",1753916714979,0.9428,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753916715176,1.13098,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753916715507,0.807,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753916715802,0.807,3785.9,3783.5,2.64305003]
["bitfinex","ETHUSD",1753916715803,0.9428,3785.7,3784.8,0.4706]
["bitfinex","ETHUSD",1753916715989,0.9428,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753916716192,0.487,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753916717091,0.939,3785.9,3785.0,4.381]
["bitfinex","ETHUSD",1753916717092,0.9399,3785.5,3785.0,4.381]
["bitfinex","ETHUSD",1753916717276,0.132,3785.5,3785.0,4.381]
["bitfinex","ETHUSD",1753916717698,0.6114,3785.5,3785.0,4.381]
["bitfinex","ETHUSD",1753916718020,0.9399,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753916718218,0.132,3785.5,3784.9,0.132]
["bitfinex","ETHUSD",1753916718410,0.9399,3785.3,3784.9,0.132]
["bitfinex","ETHUSD",1753916718712,0.4794,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916719225,0.4605,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916719368,0.4605,3785.2,3784.2,0.4381]
["bitfinex","ETHUSD",1753916719369,0.9399,3785.1,3783.6,5.65741]
["bitfinex","ETHUSD",1753916719571,1.3029,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753916719813,1.95294,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753916720012,0.9399,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753916720182,0.132,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1753916720382,0.132,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753916720598,0.9555,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753916721609,1.4349,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753916722913,0.4794,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753916723107,0.9399,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753916723738,0.4605,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753916723901,0.9399,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753916724101,0.9399,3784.8,3784.1,0.4802]
["bitfinex","ETHUSD",1753916724102,0.9399,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1753916724422,0.132,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753916725237,0.8239,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916725628,0.9399,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916726211,0.4794,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916726544,0.9559,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916727051,0.4605,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753916727052,1.01644,3784.8,3784.2,0.4792]
["bitfinex","ETHUSD",1753916727277,0.8269,3784.8,3784.2,0.4792]
["bitfinex","ETHUSD",1753916727407,0.8269,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1753916728065,0.8269,3784.8,3784.1,0.4802]
["bitfinex","ETHUSD",1753916728361,0.8269,3784.8,3784.2,0.4381]
["bitfinex","ETHUSD",1753916730022,0.7896,3785.2,3784.3,0.4792]
["bitfinex","ETHUSD",1753916730202,1.21914966,3785.2,3784.3,0.4792]
["bitfinex","ETHUSD",1753916731035,2.15904966,3785.2,3784.3,0.4792]
["bitfinex","ETHUSD",1753916731437,1.67964966,3785.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916731646,30.765,3784.9,3784.1,0.001]
["bitfinex","ETHUSD",1753916731824,30.0,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1753916732168,2.57026461,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1753916732461,0.9399,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1753916733213,0.765,3784.9,3784.1,0.001]
["bitfinex","ETHUSD",1753916733627,0.765,3784.9,3784.2,0.4792]
["bitfinex","ETHUSD",1753916733965,0.765,3784.9,3784.2,1.2564]
["bitfinex","ETHUSD",1753916734111,0.4605,3785.1,3784.2,1.2564]
["bitfinex","ETHUSD",1753916734310,0.7938,3785.3,3784.3,3.1216493]
["bitfinex","ETHUSD",1753916734554,7.09,3785.4,3784.4,0.9173]
["bitfinex","ETHUSD",1753916734882,7.09,3785.4,3784.5,0.4792]
["bitfinex","ETHUSD",1753916735164,7.97237,3785.4,3784.5,0.4792]
["bitfinex","ETHUSD",1753916736131,0.4794,3785.3,3784.5,0.4792]
["bitfinex","ETHUSD",1753916736470,0.4794,3785.3,3784.2,0.7772]
["bitfinex","ETHUSD",1753916736769,0.775,3785.1,3784.1,0.001]
["bitfinex","ETHUSD",1753916736973,0.132,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753916737132,0.9399,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753916737331,0.9399,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753916737534,0.132,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753916737772,0.9399,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753916737972,0.132,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753916738270,0.9399,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753916738478,0.4794,3784.4,3784.1,0.133]
["bitfinex","ETHUSD",1753916738776,0.5925,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916739069,1.0719,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916739271,0.132,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916739574,0.9399,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916740366,0.132,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916743053,0.6114,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753916743251,3.0,3785.5,3784.1,0.001]
["bitfinex","ETHUSD",1753916743252,0.7668,3785.1,3784.2,0.9173]
["bitfinex","ETHUSD",1753916743446,0.24730298,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753916743653,0.24730298,3785.0,3784.6,0.9173]
["bitfinex","ETHUSD",1753916743890,0.002,3785.2,3784.7,1.0493]
["bitfinex","ETHUSD",1753916744104,0.24928097,3785.2,3784.7,0.9173]
["bitfinex","ETHUSD",1753916744404,0.24728097,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1753916744560,0.24728097,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753916744761,0.002,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916745290,0.002,3785.2,3784.9,0.6112]
["bitfinex","ETHUSD",1753916746491,0.002,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916747490,0.002,3785.2,3785.0,0.4637]
["bitfinex","ETHUSD",1753916747793,0.002,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916752171,0.002,3785.2,3784.9,0.5957]
["bitfinex","ETHUSD",1753916753702,0.002,3785.2,3785.0,0.4521]
["bitfinex","ETHUSD",1753916753864,0.002,3785.2,3785.0,0.4637]
["bitfinex","ETHUSD",1753916754561,0.002,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916757818,0.4901,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916759220,0.002,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916759501,0.4901,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916759686,0.002,3785.2,3784.9,0.5841]
["bitfinex","ETHUSD",1753916760319,0.4901,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916760878,0.002,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753916761072,0.9216,3785.1,3784.6,0.132]
["bitfinex","ETHUSD",1753916761290,0.4881,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753916761520,0.4881,3785.0,3784.1,0.7685]
["bitfinex","ETHUSD",1753916761521,1.6728,3785.0,3784.1,0.7685]
["bitfinex","ETHUSD",1753916761818,0.78758,3784.9,3784.1,0.7685]
["bitfinex","ETHUSD",1753916761983,0.29948,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1753916762183,0.4881,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753916762379,0.9216,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753916762586,0.4881,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753916762908,0.6201,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753916763108,0.4881,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753916763436,0.9216,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753916763581,0.132,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753916764144,1.7427,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916764597,0.9216,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916765611,1.10907,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916765792,1.24107,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916768605,0.80757,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916769140,1.24107,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916769319,0.80757,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916770945,1.24107,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916774118,1.79107,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916774453,32.61657,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916775663,36.86557,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916777717,39.86557,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916778633,4.56297,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916778855,0.8255,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916779055,0.8255,3784.2,3784.1,0.4399]
["bitfinex","ETHUSD",1753916779357,4.241,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916779519,0.8165,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753916779720,4.241,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916780013,0.80575,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916780458,0.8165,3784.4,3784.1,0.4399]
["bitfinex","ETHUSD",1753916780658,7.09,3784.6,3784.1,0.9179]
["bitfinex","ETHUSD",1753916781157,7.09,3784.6,3784.2,0.9169]
["bitfinex","ETHUSD",1753916781457,7.09,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753916781458,7.09,3784.6,3784.3,0.4389]
["bitfinex","ETHUSD",1753916781755,2.16883193,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753916782055,1.72073193,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753916782259,1.72073193,3784.5,3784.1,0.4399]
["bitfinex","ETHUSD",1753916782566,1.22843193,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753916782740,4.237,3784.4,3784.2,0.9169]
["bitfinex","ETHUSD",1753916783146,5.50636512,3784.4,3784.2,0.4389]
["bitfinex","ETHUSD",1753916783330,5.50636512,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753916783331,5.99866512,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753916783531,0.4923,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916784684,5.50636512,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753916784983,0.4923,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916785130,5.99866512,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753916785326,1.30444651,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916785731,1.30444651,3784.3,3784.2,0.4389]
["bitfinex","ETHUSD",1753916785974,1.30444651,3784.3,3784.1,0.479]
["bitfinex","ETHUSD",1753916786246,1.30444651,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916786665,1.79674651,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753916786872,0.60337465,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916788667,1.22767465,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916789171,0.73537465,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916790752,0.98318203,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916792679,0.98319139,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916793444,0.98319139,3784.2,3784.1,0.4399]
["bitfinex","ETHUSD",1753916793998,0.98319139,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916795559,0.73537465,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916795764,0.9831425,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916797551,0.73537465,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916798802,0.132,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753916798999,0.132,3784.3,3784.1,1.7256]
["bitfinex","ETHUSD",1753916799194,0.132,3784.4,3784.1,0.8087]
["bitfinex","ETHUSD",1753916799498,0.24771066,3784.5,3784.2,0.9169]
["bitfinex","ETHUSD",1753916799807,0.37971066,3784.5,3784.2,0.9169]
["bitfinex","ETHUSD",1753916800104,0.37971066,3784.5,3784.3,0.9169]
["bitfinex","ETHUSD",1753916800301,0.37971066,3784.5,3784.4,0.9169]
["bitfinex","ETHUSD",1753916801197,0.132,3784.5,3784.4,0.9169]
["bitfinex","ETHUSD",1753916803601,0.132,3784.5,3784.4,0.4389]
["bitfinex","ETHUSD",1753916804902,0.37973828,3784.5,3784.4,0.4389]
["bitfinex","ETHUSD",1753916805600,0.37973828,3784.5,3784.4,0.9169]
["bitfinex","ETHUSD",1753916805601,0.24773828,3784.5,3784.4,0.9169]
["bitfinex","ETHUSD",1753916805974,0.24773828,3784.5,3784.4,0.4389]
["bitfinex","ETHUSD",1753916806178,0.24773828,3784.5,3784.4,0.9169]
["bitfinex","ETHUSD",1753916806803,0.24773828,3784.6,3784.4,0.9169]
["bitfinex","ETHUSD",1753916807012,0.24773828,3784.6,3784.5,0.9155]
["bitfinex","ETHUSD",1753916807689,0.002,3784.7,3784.5,0.9155]
["bitfinex","ETHUSD",1753916807893,0.002,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753916808132,0.002,3784.7,3784.6,0.9155]
["bitfinex","ETHUSD",1753916808422,0.002,3784.7,3784.6,1.6754]
["bitfinex","ETHUSD",1753916808922,0.002,3784.7,3784.6,4.31768716]
["bitfinex","ETHUSD",1753916809122,0.002,3784.7,3784.6,1.6754]
["bitfinex","ETHUSD",1753916809275,0.002,3784.7,3784.6,4.31768716]
["bitfinex","ETHUSD",1753916809680,0.002,3784.7,3784.6,1.6754]
["bitfinex","ETHUSD",1753916810154,0.002,3784.7,3784.6,4.31768716]
["bitfinex","ETHUSD",1753916810333,0.002,3784.7,3784.6,1.6754]
["bitfinex","ETHUSD",1753916811180,0.002,3784.7,3784.6,4.31768716]
["bitfinex","ETHUSD",1753916811505,0.002,3784.7,3784.6,1.6754]
["bitfinex","ETHUSD",1753916811823,0.002,3785.1,3784.6,3.86028716]
["bitfinex","ETHUSD",1753916812040,0.7663,3786.1,3785.2,0.7887]
["bitfinex","ETHUSD",1753916812181,0.8983,3786.1,3785.3,4.183]
["bitfinex","ETHUSD",1753916812376,0.489,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753916812633,0.489,3786.0,3784.8,0.7815]
["bitfinex","ETHUSD",1753916812634,0.4385,3785.9,3784.8,0.7815]
["bitfinex","ETHUSD",1753916812819,0.4385,3785.9,3784.2,0.7815]
["bitfinex","ETHUSD",1753916812820,1.3325,3785.4,3784.2,0.7815]
["bitfinex","ETHUSD",1753916813122,3.55,3785.7,3784.1,0.001]
["bitfinex","ETHUSD",1753916813123,3.682,3785.0,3784.1,0.001]
["bitfinex","ETHUSD",1753916813327,0.132,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1753916813822,0.9275,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753916814200,0.489,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1753916814395,0.489,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753916814702,0.489,3784.5,3784.3,0.5901]
["bitfinex","ETHUSD",1753916814923,0.132,3784.8,3784.3,0.5901]
["bitfinex","ETHUSD",1753916815334,0.489,3784.7,3784.3,0.5901]
["bitfinex","ETHUSD",1753916815521,0.132,3784.8,3784.4,0.4581]
["bitfinex","ETHUSD",1753916815836,0.489,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753916816041,0.489,3784.6,3784.4,0.4581]
["bitfinex","ETHUSD",1753916816640,0.621,3784.8,3784.5,0.4581]
["bitfinex","ETHUSD",1753916816804,0.132,3784.8,3784.5,0.4581]
["bitfinex","ETHUSD",1753916817005,0.132,3784.8,3784.3,0.9377]
["bitfinex","ETHUSD",1753916817006,0.489,3784.8,3784.6,0.4581]
["bitfinex","ETHUSD",1753916817220,0.132,3785.0,3784.3,0.9377]
["bitfinex","ETHUSD",1753916817424,0.489,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753916817664,0.9275,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753916818040,0.489,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753916818346,0.55,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753916818504,30.682,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916818704,0.682,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916819041,1.6095,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916819724,35.4037,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916822113,39.5827,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916822343,39.99276315,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916823758,45.03074796,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916824257,40.24029484,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916824620,40.240258,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916827660,10.240258,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916827853,40.240258,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916828866,39.98776315,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916829067,40.23515369,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916829273,4.37166315,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916829477,0.132,3784.2,3784.1,0.4991]
["bitfinex","ETHUSD",1753916829643,4.169,3784.2,3784.1,0.4991]
["bitfinex","ETHUSD",1753916829971,4.169,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916829972,7.658,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916830196,5.4186,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916830676,8.9686,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916830841,10.63151,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916831332,8.9686,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916832978,7.719,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916833176,3.0,3784.2,3784.1,0.4991]
["bitfinex","ETHUSD",1753916833357,7.167,3784.2,3784.1,0.4991]
["bitfinex","ETHUSD",1753916833677,7.167,3784.2,3784.1,1.2848]
["bitfinex","ETHUSD",1753916834575,4.167,3784.2,3784.1,1.2848]
["bitfinex","ETHUSD",1753916835097,0.132,3784.3,3784.1,1.2848]
["bitfinex","ETHUSD",1753916835238,4.165,3784.2,3784.1,0.8267]
["bitfinex","ETHUSD",1753916835627,4.164,3784.2,3784.1,0.8576]
["bitfinex","ETHUSD",1753916835883,4.164,3784.2,3784.1,1.4477]
["bitfinex","ETHUSD",1753916836060,4.164,3784.2,3784.1,1.4168]
["bitfinex","ETHUSD",1753916836616,4.165,3784.4,3784.1,1.4477]
["bitfinex","ETHUSD",1753916836786,4.165,3784.4,3784.2,0.4624]
["bitfinex","ETHUSD",1753916837110,6.352,3785.1,3784.3,0.0309]
["bitfinex","ETHUSD",1753916837291,0.132,3784.9,3784.4,0.4315]
["bitfinex","ETHUSD",1753916837502,4.163,3784.8,3784.4,0.4624]
["bitfinex","ETHUSD",1753916838393,0.4892,3784.7,3784.5,0.4315]
["bitfinex","ETHUSD",1753916839708,4.163,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753916839912,4.163,3784.8,3784.1,0.041]
["bitfinex","ETHUSD",1753916839913,0.132,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753916840071,5.6675,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753916840402,0.132,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916840770,0.6212,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916842915,1.6405,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916843089,2.22045,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916846499,1.75115,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916846836,1.1712,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916848032,0.8316,3784.7,3784.1,0.4725]
["bitfinex","ETHUSD",1753916848033,4.15,3784.7,3784.1,0.4725]
["bitfinex","ETHUSD",1753916848232,0.4892,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753916848418,4.165,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753916848913,30.55,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916849124,34.715,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916849341,35.2042,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916849736,35.6735,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916849940,38.24376461,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916850437,8.24376461,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916850639,5.6735,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916852323,5.92087676,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916853716,44.75673878,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916853917,14.75673878,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916854134,44.75673878,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916854458,47.32700339,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916856553,47.52429237,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753916856929,0.55,3784.0,3783.7,0.001]
["bitfinex","ETHUSD",1753916857248,39.41826202,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916857418,153.48390339,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916857823,154.44240339,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916858005,154.57440339,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916858849,149.53704137,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916860851,144.90974137,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916861055,11.30027676,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916861262,7.222,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916861411,14.375,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916861747,14.375,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916862055,44.8642,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916862226,47.98446461,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916862785,47.43446461,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916862946,47.98446461,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916863110,17.49426461,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916863315,17.49426461,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916863511,3.132,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916863817,7.833,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916865052,3.132,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916865230,7.281,3783.8,3783.7,0.4634]
["bitfinex","ETHUSD",1753916865948,7.281,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916868433,3.132,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916868637,7.277,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916875339,3.132,3783.8,3783.7,0.4325]
["bitfinex","ETHUSD",1753916875553,7.267,3783.8,3783.7,0.4441]
["bitfinex","ETHUSD",1753916877077,7.7257,3783.8,3783.7,0.4441]
["bitfinex","ETHUSD",1753916877283,7.7257,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916884257,7.267,3783.8,3783.7,0.4441]
["bitfinex","ETHUSD",1753916886687,4.267,3783.8,3783.7,0.4441]
["bitfinex","ETHUSD",1753916887457,4.5144619,3783.8,3783.7,0.4441]
["bitfinex","ETHUSD",1753916889458,4.3764619,3783.8,3783.7,0.4441]
["bitfinex","ETHUSD",1753916889796,4.3764619,3783.8,3783.7,1.2281]
["bitfinex","ETHUSD",1753916889961,0.24751555,3783.8,3783.7,1.2281]
["bitfinex","ETHUSD",1753916892393,4.129,3783.9,3783.7,1.2281]
["bitfinex","ETHUSD",1753916892767,4.129,3784.0,3783.8,0.4431]
["bitfinex","ETHUSD",1753916893097,0.4587,3783.9,3783.7,0.785]
["bitfinex","ETHUSD",1753916893303,0.4587,3783.9,3783.8,0.4431]
["bitfinex","ETHUSD",1753916894298,0.4587,3783.9,3783.7,0.785]
["bitfinex","ETHUSD",1753916894875,0.4587,3783.9,3783.7,1.2281]
["bitfinex","ETHUSD",1753916895081,0.4587,3783.8,3783.7,1.2281]
["bitfinex","ETHUSD",1753916895604,4.129,3784.0,3783.7,1.2281]
["bitfinex","ETHUSD",1753916895761,4.5877,3784.0,3783.7,1.2281]
["bitfinex","ETHUSD",1753916895962,4.5877,3784.0,3783.8,0.4431]
["bitfinex","ETHUSD",1753916896808,4.5877,3784.0,3783.9,0.4419]
["bitfinex","ETHUSD",1753916897110,4.83532543,3784.0,3783.9,0.4419]
["bitfinex","ETHUSD",1753916897703,4.13,3784.1,3783.9,0.4419]
["bitfinex","ETHUSD",1753916897900,4.13,3784.1,3784.0,0.4419]
["bitfinex","ETHUSD",1753916898205,4.86181813,3784.1,3784.0,0.4419]
["bitfinex","ETHUSD",1753916898567,4.86181813,3784.1,3783.7,1.2269]
["bitfinex","ETHUSD",1753916898766,0.4842,3784.0,3783.8,0.4419]
["bitfinex","ETHUSD",1753916899370,0.4842,3784.0,3783.7,0.785]
["bitfinex","ETHUSD",1753916899371,0.4842,3784.0,3783.9,0.4419]
["bitfinex","ETHUSD",1753916899772,0.4842,3784.0,3783.7,0.785]
["bitfinex","ETHUSD",1753916900083,0.4842,3783.9,3783.7,1.2269]
["bitfinex","ETHUSD",1753916900495,0.002,3784.1,3783.8,0.4419]
["bitfinex","ETHUSD",1753916900891,0.4842,3784.0,3783.8,0.4419]
["bitfinex","ETHUSD",1753916903413,0.4842,3783.9,3783.8,0.4419]
["bitfinex","ETHUSD",1753916903610,0.4842,3783.9,3783.7,0.785]
["bitfinex","ETHUSD",1753916903910,0.4842,3783.8,3783.7,1.2269]
["bitfinex","ETHUSD",1753916904277,0.002,3784.1,3783.7,1.2269]
["bitfinex","ETHUSD",1753916904505,0.4842,3784.0,3783.7,0.785]
["bitfinex","ETHUSD",1753916904691,0.4842,3784.0,3783.8,0.4419]
["bitfinex","ETHUSD",1753916905107,0.002,3784.1,3783.8,0.4419]
["bitfinex","ETHUSD",1753916905410,0.4842,3784.0,3783.8,0.4419]
["bitfinex","ETHUSD",1753916906491,0.002,3784.1,3783.7,0.785]
["bitfinex","ETHUSD",1753916906692,0.4842,3783.9,3783.7,1.2269]
["bitfinex","ETHUSD",1753916907703,0.4842,3783.9,3783.7,0.785]
["bitfinex","ETHUSD",1753916908008,0.4842,3783.9,3783.8,0.4419]
["bitfinex","ETHUSD",1753916908409,0.4842,3783.9,3783.7,0.001]
["bitfinex","ETHUSD",1753916910217,0.4842,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916910406,0.4842,3783.8,3783.7,0.4429]
["bitfinex","ETHUSD",1753916910788,0.4842,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916913123,0.4842,3783.8,3783.7,0.4429]
["bitfinex","ETHUSD",1753916913923,0.4842,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753916918835,0.4842,3783.8,3783.7,0.4429]
["bitfinex","ETHUSD",1753916919829,0.002,3784.1,3783.7,0.4429]
["bitfinex","ETHUSD",1753916920032,0.002,3784.1,3784.0,8.49195693]
["bitfinex","ETHUSD",1753916920337,0.002,3784.1,3784.0,12.74895693]
["bitfinex","ETHUSD",1753916920707,0.002,3784.1,3784.0,13.22175693]
["bitfinex","ETHUSD",1753916925230,0.002,3784.1,3784.0,13.19085693]
["bitfinex","ETHUSD",1753916927610,0.002,3784.1,3784.0,13.22175693]
["bitfinex","ETHUSD",1753916931626,0.002,3784.1,3784.0,16.22175693]
["bitfinex","ETHUSD",1753916931822,0.002,3784.1,3784.0,16.19085693]
["bitfinex","ETHUSD",1753916936050,0.4086,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753916936249,0.7509,3785.0,3784.2,0.132]
["bitfinex","ETHUSD",1753916936550,0.4743,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753916936711,0.002,3784.5,3784.4,4.254]
["bitfinex","ETHUSD",1753916938148,0.4586,3784.5,3784.4,4.254]
["bitfinex","ETHUSD",1753916938749,0.4586,3784.5,3784.4,9.2916508]
["bitfinex","ETHUSD",1753916942132,0.4586,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753916942331,0.9309,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753916942529,1.10231,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753916942741,0.9289,3784.4,3784.2,4.121]
["bitfinex","ETHUSD",1753916942952,0.4566,3784.3,3784.2,4.121]
["bitfinex","ETHUSD",1753916943119,0.002,3784.5,3784.2,12.39041726]
["bitfinex","ETHUSD",1753916943320,0.002,3784.5,3784.3,0.4572]
["bitfinex","ETHUSD",1753916943624,0.002,3784.5,3784.4,4.252]
["bitfinex","ETHUSD",1753916944225,0.4586,3784.5,3784.4,4.252]
["bitfinex","ETHUSD",1753916944754,0.002,3784.5,3784.4,4.7092]
["bitfinex","ETHUSD",1753916945159,0.002,3784.5,3784.4,7.3516268]
["bitfinex","ETHUSD",1753916945459,0.002,3784.9,3784.4,4.252]
["bitfinex","ETHUSD",1753916945757,0.4723,3784.8,3784.4,4.252]
["bitfinex","ETHUSD",1753916945918,0.4723,3784.8,3784.4,4.12]
["bitfinex","ETHUSD",1753916946122,0.4723,3784.7,3784.4,4.12]
["bitfinex","ETHUSD",1753916946323,0.002,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753916946524,0.002,3784.9,3784.0,0.4582]
["bitfinex","ETHUSD",1753916946525,0.7768,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1753916946770,0.7768,3784.8,3784.1,4.12]
["bitfinex","ETHUSD",1753916946966,0.134,3784.9,3784.1,0.132]
["bitfinex","ETHUSD",1753916946967,0.7768,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753916947125,0.7768,3784.6,3784.1,4.12]
["bitfinex","ETHUSD",1753916947126,0.132,3784.4,3784.1,4.12]
["bitfinex","ETHUSD",1753916947325,0.4566,3784.3,3784.1,4.12]
["bitfinex","ETHUSD",1753916947645,0.9289,3784.3,3784.1,4.12]
["bitfinex","ETHUSD",1753916947857,0.4566,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753916948926,0.9289,3784.3,3784.2,4.252]
["bitfinex","ETHUSD",1753916949675,0.4566,3784.6,3784.2,4.252]
["bitfinex","ETHUSD",1753916949835,0.4566,3784.3,3784.2,4.252]
["bitfinex","ETHUSD",1753916952967,0.9289,3784.3,3784.2,4.252]
["bitfinex","ETHUSD",1753916953881,1.6909,3784.3,3784.2,4.119]
["bitfinex","ETHUSD",1753916954471,0.4066,3784.3,3784.2,4.119]
["bitfinex","ETHUSD",1753916954835,0.4066,3784.3,3784.2,4.251]
["bitfinex","ETHUSD",1753916955071,0.4066,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753916955243,0.8789,3784.3,3784.2,4.119]
["bitfinex","ETHUSD",1753916956140,0.7887,3784.2,3784.0,0.133]
["bitfinex","ETHUSD",1753916956343,0.9207,3784.2,3784.0,4.119]
["bitfinex","ETHUSD",1753916956666,0.4566,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753916956867,0.9207,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753916957169,0.4397,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753916957382,0.9007,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753916957552,0.9207,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753916957734,0.9007,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753916958252,0.461,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753916958457,0.9007,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753916958964,0.461,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753916960257,0.9007,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753916961063,0.9007,3784.2,3784.1,0.133]
["bitfinex","ETHUSD",1753916961475,0.461,3784.2,3784.1,0.133]
["bitfinex","ETHUSD",1753916962161,0.9007,3784.2,3784.1,0.133]
["bitfinex","ETHUSD",1753916962468,0.461,3784.2,3784.1,0.133]
["bitfinex","ETHUSD",1753916964276,0.002,3784.5,3784.1,5.6124508]
["bitfinex","ETHUSD",1753916964481,0.002,3784.5,3784.4,5.0376508]
["bitfinex","ETHUSD",1753916964665,0.002,3784.5,3784.4,9.1546508]
["bitfinex","ETHUSD",1753916964978,0.002,3784.5,3784.4,9.7284508]
["bitfinex","ETHUSD",1753916965156,0.002,3784.5,3784.4,10.8690508]
["bitfinex","ETHUSD",1753916965356,0.002,3784.5,3784.4,13.5114776]
["bitfinex","ETHUSD",1753916966049,0.002,3784.5,3784.4,16.5114776]
["bitfinex","ETHUSD",1753916968282,0.002,3784.5,3784.4,16.1525776]
["bitfinex","ETHUSD",1753916968590,0.002,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753916968887,0.463,3784.5,3784.2,9.5964508]
["bitfinex","ETHUSD",1753916969048,0.002,3784.5,3784.3,0.4418]
["bitfinex","ETHUSD",1753916969384,0.002,3784.5,3784.4,4.116]
["bitfinex","ETHUSD",1753916969684,0.002,3784.5,3784.4,4.58422426]
["bitfinex","ETHUSD",1753916969882,0.002,3784.5,3784.4,5.33662426]
["bitfinex","ETHUSD",1753916970068,0.002,3784.5,3784.4,11.3115268]
["bitfinex","ETHUSD",1753916971347,0.002,3784.9,3784.8,3.43354753]
["bitfinex","ETHUSD",1753916971550,0.002,3784.9,3784.8,12.6136198]
["bitfinex","ETHUSD",1753916971763,0.002,3784.9,3784.8,13.38789833]
["bitfinex","ETHUSD",1753916972389,0.002,3784.9,3784.8,16.02899833]
["bitfinex","ETHUSD",1753916972561,0.002,3784.9,3784.8,12.27189833]
["bitfinex","ETHUSD",1753916972761,0.002,3784.9,3784.8,16.38689833]
["bitfinex","ETHUSD",1753916973195,0.453,3785.9,3785.4,2.6417281]
["bitfinex","ETHUSD",1753916973399,0.7891,3786.2,3785.7,5.0376508]
["bitfinex","ETHUSD",1753916973702,0.68712125,3786.1,3785.8,4.115]
["bitfinex","ETHUSD",1753916973864,0.24742125,3786.0,3785.8,4.115]
["bitfinex","ETHUSD",1753916974059,0.7891,3786.2,3785.8,4.115]
["bitfinex","ETHUSD",1753916974274,0.68705943,3786.1,3785.8,4.115]
["bitfinex","ETHUSD",1753916974607,0.68705943,3786.0,3785.8,4.115]
["bitfinex","ETHUSD",1753916974794,0.4397,3785.9,3785.8,4.115]
["bitfinex","ETHUSD",1753916975432,1.1480359,3785.9,3785.8,4.115]
["bitfinex","ETHUSD",1753916975600,1.14803601,3785.9,3785.8,4.115]
["bitfinex","ETHUSD",1753916976115,0.8296,3785.8,3784.9,5.8414508]
["bitfinex","ETHUSD",1753916976321,0.9007,3785.7,3785.0,4.114]
["bitfinex","ETHUSD",1753916976499,0.4397,3785.7,3785.0,4.114]
["bitfinex","ETHUSD",1753916976686,0.9007,3785.6,3785.1,4.114]
["bitfinex","ETHUSD",1753916977005,0.9007,3785.5,3785.2,4.114]
["bitfinex","ETHUSD",1753916977214,0.9007,3785.4,3785.3,4.114]
["bitfinex","ETHUSD",1753916977679,0.461,3785.4,3785.3,4.114]
["bitfinex","ETHUSD",1753916978416,0.461,3786.0,3785.3,4.58221798]
["bitfinex","ETHUSD",1753916978718,0.461,3785.7,3785.3,4.246]
["bitfinex","ETHUSD",1753916978892,0.461,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753916979095,0.461,3785.7,3785.6,4.246]
["bitfinex","ETHUSD",1753916979485,0.9007,3785.7,3785.6,4.246]
["bitfinex","ETHUSD",1753916981308,0.9007,3785.7,3785.6,4.114]
["bitfinex","ETHUSD",1753916983805,0.9027,3785.7,3785.6,4.114]
["bitfinex","ETHUSD",1753916985218,0.463,3785.7,3785.6,4.114]
["bitfinex","ETHUSD",1753916985815,0.002,3785.7,3785.6,4.114]
["bitfinex","ETHUSD",1753916986019,0.002,3785.7,3785.6,4.6878]
["bitfinex","ETHUSD",1753916988415,0.002,3785.7,3785.6,7.69628918]
["bitfinex","ETHUSD",1753916988924,0.002,3785.7,3785.6,5.0547]
["bitfinex","ETHUSD",1753916989609,0.002,3785.7,3785.6,7.69628918]
["bitfinex","ETHUSD",1753916990712,0.002,3785.7,3785.6,8.48348918]
["bitfinex","ETHUSD",1753916992156,0.002,3785.7,3785.6,11.48348918]
["bitfinex","ETHUSD",1753916992353,0.4983,3786.9,3786.6,5.0376508]
["bitfinex","ETHUSD",1753916992666,0.4983,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753916995166,0.9307,3786.9,3786.8,4.11]
["bitfinex","ETHUSD",1753917000574,0.9307,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753917000872,0.9257,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753917001055,0.132,3786.5,3786.0,4.241]
["bitfinex","ETHUSD",1753917001256,0.8907,3786.4,3786.0,4.241]
["bitfinex","ETHUSD",1753917001558,0.4583,3786.3,3786.0,4.241]
["bitfinex","ETHUSD",1753917001746,0.4583,3786.3,3786.0,4.6839]
["bitfinex","ETHUSD",1753917002276,0.4583,3786.2,3786.0,4.241]
["bitfinex","ETHUSD",1753917002793,0.4583,3786.1,3786.0,4.241]
["bitfinex","ETHUSD",1753917002935,0.7937,3786.7,3786.0,4.241]
["bitfinex","ETHUSD",1753917003136,0.4583,3786.6,3786.0,0.132]
["bitfinex","ETHUSD",1753917003446,0.8907,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753917003835,0.4324,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753917004171,0.4583,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753917004375,0.4583,3786.5,3786.2,0.5749]
["bitfinex","ETHUSD",1753917004666,0.9257,3786.7,3786.2,0.5749]
["bitfinex","ETHUSD",1753917004975,0.4583,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1753917005509,0.4324,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753917005641,0.4344,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753917006067,0.8927,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753917007477,0.8927,3786.3,3786.0,4.24]
["bitfinex","ETHUSD",1753917007675,0.4344,3786.3,3786.0,4.24]
["bitfinex","ETHUSD",1753917007987,0.4583,3786.2,3786.0,4.24]
["bitfinex","ETHUSD",1753917009040,0.4583,3786.1,3786.0,4.24]
["bitfinex","ETHUSD",1753917009658,0.002,3786.3,3786.0,4.24]
["bitfinex","ETHUSD",1753917010062,0.4583,3786.2,3786.0,4.24]
["bitfinex","ETHUSD",1753917010286,0.4583,3786.1,3786.0,4.24]
["bitfinex","ETHUSD",1753917010994,0.4583,3786.1,3786.0,4.239]
["bitfinex","ETHUSD",1753917012078,0.4583,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753917012279,0.4583,3786.1,3786.0,4.239]
["bitfinex","ETHUSD",1753917013969,0.002,3786.3,3786.0,4.239]
["bitfinex","ETHUSD",1753917014272,0.4603,3786.3,3786.0,4.6819]
["bitfinex","ETHUSD",1753917014468,0.002,3786.3,3786.0,4.6819]
["bitfinex","ETHUSD",1753917014815,0.4603,3786.3,3786.1,4.107]
["bitfinex","ETHUSD",1753917015088,0.4583,3786.2,3786.1,4.107]
["bitfinex","ETHUSD",1753917015299,0.4583,3786.2,3786.0,0.5749]
["bitfinex","ETHUSD",1753917015462,0.4583,3786.2,3786.1,4.106]
["bitfinex","ETHUSD",1753917016789,0.002,3786.3,3786.1,4.577]
["bitfinex","ETHUSD",1753917016987,0.002,3786.3,3786.1,4.106]
["bitfinex","ETHUSD",1753917017168,0.002,3786.3,3786.1,4.577]
["bitfinex","ETHUSD",1753917017368,0.4622,3786.3,3786.1,4.577]
["bitfinex","ETHUSD",1753917017812,0.4622,3786.3,3786.1,4.106]
["bitfinex","ETHUSD",1753917018033,0.4602,3786.2,3786.1,4.106]
["bitfinex","ETHUSD",1753917019268,0.002,3786.3,3786.1,4.106]
["bitfinex","ETHUSD",1753917019517,0.002,3786.3,3786.1,4.577]
["bitfinex","ETHUSD",1753917019816,0.002,3786.3,3786.2,9.43893306]
["bitfinex","ETHUSD",1753917019971,0.002,3786.3,3786.2,9.41252136]
["bitfinex","ETHUSD",1753917023770,0.002,3786.3,3786.2,6.7713508]
["bitfinex","ETHUSD",1753917024321,0.002,3786.3,3786.2,6.4044508]
["bitfinex","ETHUSD",1753917026524,0.002,3786.3,3786.2,5.9334508]
["bitfinex","ETHUSD",1753917026728,0.9295,3786.3,3786.2,4.236]
["bitfinex","ETHUSD",1753917027029,0.9295,3786.3,3786.2,4.104]
["bitfinex","ETHUSD",1753917028019,0.9295,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753917028174,0.9295,3786.3,3785.2,0.001]
["bitfinex","ETHUSD",1753917028175,0.9275,3786.2,3786.1,4.104]
["bitfinex","ETHUSD",1753917028531,0.9275,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753917028671,0.002,3786.3,3786.0,4.104]
["bitfinex","ETHUSD",1753917028871,0.9275,3786.1,3786.0,4.104]
["bitfinex","ETHUSD",1753917029604,0.9275,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753917029814,0.9275,3786.0,3785.9,4.236]
["bitfinex","ETHUSD",1753917030530,0.4602,3786.0,3785.9,4.236]
["bitfinex","ETHUSD",1753917031926,0.4602,3786.2,3785.9,4.236]
["bitfinex","ETHUSD",1753917032114,0.002,3786.3,3785.9,4.236]
["bitfinex","ETHUSD",1753917032322,0.4602,3786.1,3785.9,4.236]
["bitfinex","ETHUSD",1753917033460,0.4602,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753917033608,0.9275,3786.0,3785.9,4.103]
["bitfinex","ETHUSD",1753917034421,0.9275,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753917034648,1.7048,3785.9,3785.6,0.133]
["bitfinex","ETHUSD",1753917034814,0.9275,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753917035222,0.4673,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753917035430,0.4602,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917037620,0.9275,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917037815,2.02358,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917040519,0.9256,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917040716,0.9265,3786.0,3785.6,0.472]
["bitfinex","ETHUSD",1753917040917,0.4602,3786.0,3785.7,0.471]
["bitfinex","ETHUSD",1753917041131,0.4602,3786.0,3785.7,0.603]
["bitfinex","ETHUSD",1753917041852,0.132,3786.2,3785.7,0.603]
["bitfinex","ETHUSD",1753917042037,0.4602,3785.9,3785.7,0.603]
["bitfinex","ETHUSD",1753917043656,0.4602,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753917043855,0.4602,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753917048063,0.6189,3786.2,3785.7,0.5669]
["bitfinex","ETHUSD",1753917048362,0.4869,3786.1,3785.7,0.5669]
["bitfinex","ETHUSD",1753917048828,0.4869,3786.0,3785.7,0.5669]
["bitfinex","ETHUSD",1753917049025,0.4869,3785.9,3785.7,0.5669]
["bitfinex","ETHUSD",1753917054285,0.4869,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753917056746,0.132,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753917057067,0.4869,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753917057395,0.9533,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753917058780,0.4869,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753917067315,0.7883,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917067615,1.2547,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917067814,1.7416,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917068312,1.2752,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917069234,0.132,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753917069523,0.132,3786.2,3785.6,0.5679]
["bitfinex","ETHUSD",1753917069712,0.4869,3786.0,3785.6,0.5679]
["bitfinex","ETHUSD",1753917069881,0.9533,3786.0,3785.6,0.133]
["bitfinex","ETHUSD",1753917070327,0.4869,3785.9,3785.6,0.133]
["bitfinex","ETHUSD",1753917072440,0.4664,3785.9,3785.6,0.133]
["bitfinex","ETHUSD",1753917072728,1.8465,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753917073111,0.9533,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917073427,0.4869,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917076227,0.4869,3786.0,3785.6,0.4359]
["bitfinex","ETHUSD",1753917076523,0.4869,3785.9,3785.7,0.4349]
["bitfinex","ETHUSD",1753917077135,0.5847,3786.2,3785.6,0.133]
["bitfinex","ETHUSD",1753917077298,0.4507,3786.1,3785.8,0.459]
["bitfinex","ETHUSD",1753917077811,0.4507,3786.0,3785.6,0.133]
["bitfinex","ETHUSD",1753917078008,0.9042,3785.9,3785.7,4.094]
["bitfinex","ETHUSD",1753917078212,0.4507,3785.8,3785.7,4.094]
["bitfinex","ETHUSD",1753917081835,0.132,3785.9,3785.7,4.094]
["bitfinex","ETHUSD",1753917082038,0.4507,3786.1,3785.8,0.459]
["bitfinex","ETHUSD",1753917082244,0.4507,3786.1,3785.7,4.226]
["bitfinex","ETHUSD",1753917082540,0.4507,3786.1,3785.7,4.685]
["bitfinex","ETHUSD",1753917083131,0.134,3786.2,3785.7,4.685]
["bitfinex","ETHUSD",1753917083333,0.4507,3786.0,3785.7,4.685]
["bitfinex","ETHUSD",1753917083642,0.4507,3785.9,3785.7,4.685]
["bitfinex","ETHUSD",1753917085944,0.4507,3786.1,3785.7,4.685]
["bitfinex","ETHUSD",1753917086107,0.134,3786.2,3785.7,4.685]
["bitfinex","ETHUSD",1753917086405,0.4507,3786.0,3785.7,4.685]
["bitfinex","ETHUSD",1753917086605,0.134,3786.2,3785.7,4.685]
["bitfinex","ETHUSD",1753917086804,0.4507,3786.1,3785.7,4.685]
["bitfinex","ETHUSD",1753917087011,0.9042,3786.1,3785.7,4.226]
["bitfinex","ETHUSD",1753917087748,0.4507,3786.0,3785.7,4.226]
["bitfinex","ETHUSD",1753917088544,0.4535,3786.1,3785.7,4.226]
["bitfinex","ETHUSD",1753917088747,0.4507,3785.9,3785.7,4.226]
["bitfinex","ETHUSD",1753917088953,0.4535,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1753917089150,0.4507,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753917089333,1.2419,3785.8,3785.6,4.092]
["bitfinex","ETHUSD",1753917089735,0.9042,3785.7,3785.6,4.092]
["bitfinex","ETHUSD",1753917090056,1.0362,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917092815,1.5862,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917093018,1.82394,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917093245,2.63414,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917094728,35.63414,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917095872,40.6717908,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917096069,35.63414,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917096223,42.72414,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917096427,17.7617908,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917096767,34.3195,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917096973,46.01741541,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917097127,47.05361541,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917097657,42.01596461,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917099074,42.51184059,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917099474,42.51141095,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917101063,49.60141095,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917102562,14.50791095,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917102778,13.02664634,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917103069,13.57553664,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917103301,16.57553664,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917103474,8.48583664,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917103680,8.48583664,3785.4,3785.3,0.46]
["bitfinex","ETHUSD",1753917103681,0.132,3785.4,3785.3,0.46]
["bitfinex","ETHUSD",1753917106968,0.4527,3785.9,3785.3,0.46]
["bitfinex","ETHUSD",1753917106969,0.002,3785.9,3785.3,0.8269]
["bitfinex","ETHUSD",1753917107197,0.134,3785.9,3785.4,0.9679]
["bitfinex","ETHUSD",1753917107425,0.134,3785.9,3785.5,0.8359]
["bitfinex","ETHUSD",1753917107903,0.134,3785.9,3785.3,0.001]
["bitfinex","ETHUSD",1753917107904,0.4833,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1753917108107,0.132,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753917108773,0.4833,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917109914,0.132,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753917110096,0.132,3785.5,3785.3,0.47]
["bitfinex","ETHUSD",1753917110474,4.087,3785.8,3785.4,0.469]
["bitfinex","ETHUSD",1753917110693,0.132,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753917111129,0.132,3785.6,3785.4,0.469]
["bitfinex","ETHUSD",1753917111692,0.6153,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753917112484,0.6153,3785.6,3785.3,0.47]
["bitfinex","ETHUSD",1753917113107,0.132,3785.6,3785.4,0.469]
["bitfinex","ETHUSD",1753917114616,0.4833,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753917115992,0.4833,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917116193,0.6153,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917120257,0.132,3785.4,3785.3,0.47]
["bitfinex","ETHUSD",1753917121460,0.132,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917121461,0.6153,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917122067,0.132,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753917122741,4.085,3785.8,3785.3,5.5076508]
["bitfinex","ETHUSD",1753917123052,0.132,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753917123251,0.132,3785.6,3785.4,0.469]
["bitfinex","ETHUSD",1753917123442,0.132,3785.6,3785.5,0.469]
["bitfinex","ETHUSD",1753917124972,0.002,3785.9,3785.6,0.7515]
["bitfinex","ETHUSD",1753917125255,0.002,3785.9,3785.8,5.8646508]
["bitfinex","ETHUSD",1753917125443,0.002,3785.9,3785.8,8.50610042]
["bitfinex","ETHUSD",1753917125646,0.002,3785.9,3785.8,9.34200042]
["bitfinex","ETHUSD",1753917127850,0.002,3785.9,3785.8,13.42600042]
["bitfinex","ETHUSD",1753917128053,0.002,3785.9,3785.8,9.34200042]
["bitfinex","ETHUSD",1753917128254,0.002,3785.9,3785.8,13.42500042]
["bitfinex","ETHUSD",1753917131674,0.002,3785.9,3785.8,9.34200042]
["bitfinex","ETHUSD",1753917131977,0.002,3785.9,3785.8,13.42500042]
["bitfinex","ETHUSD",1753917132147,0.4853,3785.9,3785.4,0.7592]
["bitfinex","ETHUSD",1753917132346,0.4853,3785.9,3785.5,4.082]
["bitfinex","ETHUSD",1753917132542,0.4833,3785.8,3785.5,4.082]
["bitfinex","ETHUSD",1753917132742,0.4833,3785.8,3785.5,4.551]
["bitfinex","ETHUSD",1753917133070,0.002,3785.9,3785.6,0.469]
["bitfinex","ETHUSD",1753917133489,0.002,3785.9,3785.7,5.5066508]
["bitfinex","ETHUSD",1753917133687,0.002,3785.9,3785.8,4.082]
["bitfinex","ETHUSD",1753917133885,0.002,3785.9,3785.8,4.551]
["bitfinex","ETHUSD",1753917134965,0.002,3785.9,3785.8,4.683]
["bitfinex","ETHUSD",1753917136192,0.002,3785.9,3785.8,5.468]
["bitfinex","ETHUSD",1753917136401,0.002,3785.9,3785.8,5.8349]
["bitfinex","ETHUSD",1753917139100,0.002,3785.9,3785.8,5.468]
["bitfinex","ETHUSD",1753917139387,0.002,3785.9,3785.8,5.8349]
["bitfinex","ETHUSD",1753917139584,0.002,3785.9,3785.8,1.386]
["bitfinex","ETHUSD",1753917139789,0.002,3785.9,3785.8,0.917]
["bitfinex","ETHUSD",1753917139988,0.002,3785.9,3785.8,4.213]
["bitfinex","ETHUSD",1753917140174,0.002,3785.9,3785.8,4.6625]
["bitfinex","ETHUSD",1753917140551,0.002,3785.9,3785.8,4.68891449]
["bitfinex","ETHUSD",1753917140791,0.002,3785.9,3785.8,7.69726411]
["bitfinex","ETHUSD",1753917140999,0.002,3785.9,3785.8,7.67084962]
["bitfinex","ETHUSD",1753917141195,0.002,3785.9,3785.8,8.47834962]
["bitfinex","ETHUSD",1753917141495,0.002,3785.9,3785.8,5.8369]
["bitfinex","ETHUSD",1753917141664,0.002,3785.9,3785.8,8.47834962]
["bitfinex","ETHUSD",1753917146716,0.002,3785.9,3785.8,5.47]
["bitfinex","ETHUSD",1753917147010,0.002,3785.9,3785.8,8.11144962]
["bitfinex","ETHUSD",1753917148622,0.002,3785.9,3785.8,10.0561508]
["bitfinex","ETHUSD",1753917148836,0.4755,3785.9,3785.8,10.0561508]
["bitfinex","ETHUSD",1753917149301,0.002,3785.9,3785.8,10.0561508]
["bitfinex","ETHUSD",1753917150127,0.4755,3785.9,3785.8,10.0561508]
["bitfinex","ETHUSD",1753917150282,0.002,3785.9,3785.8,10.5056508]
["bitfinex","ETHUSD",1753917151735,0.002,3785.9,3785.8,10.0561508]
["bitfinex","ETHUSD",1753917152235,0.4755,3785.9,3785.8,10.0561508]
["bitfinex","ETHUSD",1753917153710,0.002,3785.9,3785.8,10.5046508]
["bitfinex","ETHUSD",1753917154237,0.002,3785.9,3785.8,6.4266508]
["bitfinex","ETHUSD",1753917154412,0.002,3785.9,3785.8,10.5046508]
["bitfinex","ETHUSD",1753917154612,0.002,3785.9,3785.8,13.14610042]
["bitfinex","ETHUSD",1753917155447,0.002,3785.9,3785.8,10.5046508]
["bitfinex","ETHUSD",1753917155644,0.002,3785.9,3785.8,13.14610042]
["bitfinex","ETHUSD",1753917155866,0.002,3785.9,3785.8,13.51300042]
["bitfinex","ETHUSD",1753917156449,0.002,3785.9,3785.8,13.14610042]
["bitfinex","ETHUSD",1753917158960,0.002,3785.9,3785.8,16.14610042]
["bitfinex","ETHUSD",1753917159269,0.002,3785.9,3785.8,16.51300042]
["bitfinex","ETHUSD",1753917160866,0.002,3785.9,3785.8,16.14610042]
["bitfinex","ETHUSD",1753917162673,0.002,3785.9,3785.8,13.5046508]
["bitfinex","ETHUSD",1753917163175,0.4755,3785.9,3785.8,12.2456508]
["bitfinex","ETHUSD",1753917163868,0.4755,3785.9,3785.8,14.88710042]
["bitfinex","ETHUSD",1753917164673,0.002,3785.9,3785.8,14.88710042]
["bitfinex","ETHUSD",1753917164850,0.002,3785.9,3785.8,15.33660042]
["bitfinex","ETHUSD",1753917171575,0.002,3785.9,3785.8,12.6951508]
["bitfinex","ETHUSD",1753917171745,0.4586,3785.9,3785.8,12.2456508]
["bitfinex","ETHUSD",1753917172458,0.4586,3785.9,3785.8,14.88710042]
["bitfinex","ETHUSD",1753917172844,0.4586,3785.9,3785.8,12.2456508]
["bitfinex","ETHUSD",1753917175886,0.4586,3785.9,3785.8,4.206]
["bitfinex","ETHUSD",1753917176063,0.8961,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753917176261,1.06653,3785.9,3785.8,4.074]
["bitfinex","ETHUSD",1753917176558,1.06653,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753917176559,0.8186,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753917176762,1.7127,3785.8,3785.7,4.074]
["bitfinex","ETHUSD",1753917177687,0.002,3785.9,3785.7,9.1116508]
["bitfinex","ETHUSD",1753917177886,0.4566,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753917178073,0.4566,3785.8,3785.7,4.206]
["bitfinex","ETHUSD",1753917178074,1.6754,3785.8,3785.7,4.206]
["bitfinex","ETHUSD",1753917181096,0.002,3785.9,3785.7,4.206]
["bitfinex","ETHUSD",1753917181300,0.4586,3785.9,3785.8,5.0376508]
["bitfinex","ETHUSD",1753917181696,0.002,3785.9,3785.8,5.06406529]
["bitfinex","ETHUSD",1753917181873,0.002,3785.9,3785.8,8.15061491]
["bitfinex","ETHUSD",1753917182076,0.002,3785.9,3785.8,8.12420042]
["bitfinex","ETHUSD",1753917182814,0.002,3785.9,3785.8,7.67910042]
["bitfinex","ETHUSD",1753917183013,0.4586,3785.9,3785.8,7.67910042]
["bitfinex","ETHUSD",1753917183311,0.002,3785.9,3785.8,7.67910042]
["bitfinex","ETHUSD",1753917183616,0.002,3785.9,3785.8,8.12420042]
["bitfinex","ETHUSD",1753917184686,0.002,3785.9,3785.8,5.0376508]
["bitfinex","ETHUSD",1753917184914,0.4586,3785.9,3785.8,5.0376508]
["bitfinex","ETHUSD",1753917186396,0.4586,3785.9,3785.8,9.1106508]
["bitfinex","ETHUSD",1753917186618,0.4586,3785.9,3785.8,4.073]
["bitfinex","ETHUSD",1753917186933,0.8961,3785.9,3785.8,4.073]
["bitfinex","ETHUSD",1753917187149,0.4586,3785.9,3785.8,4.073]
["bitfinex","ETHUSD",1753917190311,0.8961,3785.9,3785.8,4.073]
["bitfinex","ETHUSD",1753917190512,0.8961,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753917190712,0.17393,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917191312,1.06803,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917192744,0.8961,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917193128,0.4586,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753917193439,0.002,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917193826,0.4586,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917194329,0.002,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917194559,0.4586,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917197778,0.00199886,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917198259,0.00199886,3785.9,3785.8,4.5275]
["bitfinex","ETHUSD",1753917198760,0.00199886,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917198974,0.48029886,3785.9,3785.8,4.072]
["bitfinex","ETHUSD",1753917201153,0.8175,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753917201353,1.2575,3785.8,3785.7,4.202]
["bitfinex","ETHUSD",1753917201553,1.7358,3785.8,3785.7,4.202]
["bitfinex","ETHUSD",1753917204407,1.2958,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753917204613,1.2958,3785.8,3785.7,4.202]
["bitfinex","ETHUSD",1753917205484,1.7358,3785.8,3785.7,4.07]
["bitfinex","ETHUSD",1753917205864,1.7358,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1753917206064,1.2575,3785.8,3785.7,4.07]
["bitfinex","ETHUSD",1753917206664,1.7358,3785.8,3785.7,4.07]
["bitfinex","ETHUSD",1753917207082,1.2958,3785.8,3785.7,4.07]
["bitfinex","ETHUSD",1753917210604,0.4783,3785.8,3785.7,4.07]
["bitfinex","ETHUSD",1753917211375,0.00199886,3785.9,3785.7,4.07]
["bitfinex","ETHUSD",1753917211574,0.4783,3785.8,3785.7,4.202]
["bitfinex","ETHUSD",1753917214309,0.00199886,3785.9,3785.7,4.202]
["bitfinex","ETHUSD",1753917214483,0.00199886,3785.9,3785.8,5.4931508]
["bitfinex","ETHUSD",1753917215798,0.00199886,3785.9,3785.8,5.8600508]
["bitfinex","ETHUSD",1753917218410,0.00199886,3785.9,3785.8,5.4931508]
["bitfinex","ETHUSD",1753917218775,0.00199886,3785.9,3785.8,8.13460042]
["bitfinex","ETHUSD",1753917218976,0.00199886,3785.9,3785.8,9.29030042]
["bitfinex","ETHUSD",1753917219196,0.00199886,3785.9,3785.8,6.6488508]
["bitfinex","ETHUSD",1753917219398,0.00199886,3785.9,3785.8,9.29030042]
["bitfinex","ETHUSD",1753917221531,0.00199886,3785.9,3785.8,6.2819508]
["bitfinex","ETHUSD",1753917221883,0.00199886,3785.9,3785.8,10.3489508]
["bitfinex","ETHUSD",1753917222184,0.00199886,3785.9,3785.8,12.99040042]
["bitfinex","ETHUSD",1753917222405,0.00199886,3785.9,3785.8,10.3489508]
["bitfinex","ETHUSD",1753917222722,0.00199886,3785.9,3785.8,9.1046508]
["bitfinex","ETHUSD",1753917222918,0.48029886,3785.9,3785.8,4.067]
["bitfinex","ETHUSD",1753917223081,0.92029886,3785.9,3785.8,4.067]
["bitfinex","ETHUSD",1753917224016,0.92029886,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753917224218,0.00199886,3785.9,3785.8,4.067]
["bitfinex","ETHUSD",1753917224822,0.92029886,3785.9,3785.8,4.067]
["bitfinex","ETHUSD",1753917225519,0.92029886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917225718,1.71549886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917229623,1.71549886,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753917229832,1.24759886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917230029,0.79719886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917230434,1.28479886,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753917230598,0.79719886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917231134,1.28479886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917231311,1.73519886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917231693,1.28479886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917234634,0.48959886,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753917237225,0.00199886,3785.9,3785.8,4.5395]
["bitfinex","ETHUSD",1753917238133,0.00199886,3785.9,3785.8,9.5771508]
["bitfinex","ETHUSD",1753917238433,0.00199886,3785.9,3785.8,9.9440508]
["bitfinex","ETHUSD",1753917238738,0.00199886,3785.9,3785.8,9.5771508]
["bitfinex","ETHUSD",1753917239795,0.00199886,3785.9,3785.8,10.7208508]
["bitfinex","ETHUSD",1753917240214,0.00199886,3785.9,3785.8,13.36230042]
["bitfinex","ETHUSD",1753917240413,0.00199886,3785.9,3785.8,10.7208508]
["bitfinex","ETHUSD",1753917243013,0.00199886,3785.9,3785.8,10.3539508]
["bitfinex","ETHUSD",1753917244028,0.00199886,3785.9,3785.8,9.5771508]
["bitfinex","ETHUSD",1753917245220,0.00199886,3785.9,3785.8,4.063]
["bitfinex","ETHUSD",1753917245529,0.48959886,3785.9,3785.8,4.063]
["bitfinex","ETHUSD",1753917246157,0.00199886,3785.9,3785.8,4.5365]
["bitfinex","ETHUSD",1753917246318,0.00199886,3785.9,3785.8,9.5751508]
["bitfinex","ETHUSD",1753917247830,0.00199886,3785.9,3785.8,12.21660042]
["bitfinex","ETHUSD",1753917248034,0.00199886,3785.9,3785.8,12.58350042]
["bitfinex","ETHUSD",1753917248231,0.00199886,3785.9,3785.8,13.35490042]
["bitfinex","ETHUSD",1753917254748,0.002,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753917255076,0.002,3786.0,3785.9,4.45259364]
["bitfinex","ETHUSD",1753917255574,0.002,3786.0,3785.9,4.55842764]
["bitfinex","ETHUSD",1753917256401,0.002,3786.0,3785.9,4.16511385]
["bitfinex","ETHUSD",1753917256610,0.002,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1753917256785,0.002,3786.2,3786.1,11.76630352]
["bitfinex","ETHUSD",1753917256994,0.04,3786.9,3786.1,12.68279112]
["bitfinex","ETHUSD",1753917257188,0.04,3786.9,3786.7,0.8203]
["bitfinex","ETHUSD",1753917257359,0.04,3786.9,3786.8,4.193]
["bitfinex","ETHUSD",1753917258115,0.4951,3786.9,3786.8,4.193]
["bitfinex","ETHUSD",1753917258289,0.4951,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917258461,0.9393,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917258659,0.9393,3786.9,3786.8,4.192]
["bitfinex","ETHUSD",1753917259021,1.91724338,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917259153,1.7427,3786.9,3786.8,4.06]
["bitfinex","ETHUSD",1753917263068,1.7427,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753917263272,0.8434,3786.9,3786.8,4.06]
["bitfinex","ETHUSD",1753917263870,1.7427,3786.9,3786.8,4.06]
["bitfinex","ETHUSD",1753917264094,1.93044338,3786.9,3786.8,4.06]
["bitfinex","ETHUSD",1753917264519,1.93044338,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753917264815,1.8563,3786.8,3786.5,4.059]
["bitfinex","ETHUSD",1753917264973,0.957,3786.8,3786.6,4.059]
["bitfinex","ETHUSD",1753917265178,0.8993,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753917265366,0.8993,3786.7,3786.3,4.059]
["bitfinex","ETHUSD",1753917265698,0.8993,3786.6,3786.3,4.059]
["bitfinex","ETHUSD",1753917265895,0.957,3786.8,3786.3,4.059]
["bitfinex","ETHUSD",1753917265896,0.8993,3786.5,3786.3,4.059]
["bitfinex","ETHUSD",1753917266291,0.4551,3786.4,3786.3,4.059]
["bitfinex","ETHUSD",1753917266491,0.4551,3786.4,3786.3,4.191]
["bitfinex","ETHUSD",1753917267020,0.8993,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753917267306,0.8993,3786.4,3786.3,4.191]
["bitfinex","ETHUSD",1753917267705,0.4551,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753917267879,0.8993,3786.4,3786.3,4.059]
["bitfinex","ETHUSD",1753917269129,0.4551,3786.4,3786.3,4.059]
["bitfinex","ETHUSD",1753917269430,0.4551,3786.4,3786.3,4.06]
["bitfinex","ETHUSD",1753917274847,0.825,3786.8,3786.3,4.06]
["bitfinex","ETHUSD",1753917275000,1.2801,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753917275206,0.825,3786.8,3786.6,4.058]
["bitfinex","ETHUSD",1753917275526,0.4551,3786.7,3786.6,4.058]
["bitfinex","ETHUSD",1753917276842,0.042,3786.9,3786.6,4.058]
["bitfinex","ETHUSD",1753917277042,0.042,3786.9,3786.8,5.0376508]
["bitfinex","ETHUSD",1753917277242,0.042,3786.9,3786.8,9.2276508]
["bitfinex","ETHUSD",1753917277760,0.042,3786.9,3786.8,9.6716508]
["bitfinex","ETHUSD",1753917278457,0.042,3786.9,3786.8,4.634]
["bitfinex","ETHUSD",1753917279923,0.042,3786.9,3786.8,9.69805832]
["bitfinex","ETHUSD",1753917280128,0.042,3786.9,3786.8,10.0385508]
["bitfinex","ETHUSD",1753917280637,0.042,3786.9,3786.8,10.8034508]
["bitfinex","ETHUSD",1753917282969,0.042,3786.9,3786.8,10.4365508]
["bitfinex","ETHUSD",1753917283564,0.042,3786.9,3786.8,10.8034508]
["bitfinex","ETHUSD",1753917284642,0.042,3786.9,3786.8,13.44420288]
["bitfinex","ETHUSD",1753917288090,0.042,3786.9,3786.8,10.8034508]
["bitfinex","ETHUSD",1753917288399,0.042,3786.9,3786.8,10.4365508]
["bitfinex","ETHUSD",1753917289005,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917289189,0.5087,3786.9,3786.8,4.187]
["bitfinex","ETHUSD",1753917289388,0.964,3786.9,3786.8,4.187]
["bitfinex","ETHUSD",1753917290159,0.5087,3786.9,3786.8,4.187]
["bitfinex","ETHUSD",1753917296239,0.5087,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917296427,0.5087,3786.9,3786.8,4.186]
["bitfinex","ETHUSD",1753917298445,0.5087,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917298761,0.5087,3786.9,3786.8,4.186]
["bitfinex","ETHUSD",1753917300623,0.5087,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917300817,0.5087,3786.9,3786.8,4.185]
["bitfinex","ETHUSD",1753917301017,0.042,3786.9,3786.8,7.28935208]
["bitfinex","ETHUSD",1753917301252,0.042,3786.9,3786.8,4.6486]
["bitfinex","ETHUSD",1753917301467,0.8619,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753917301673,1.7839,3786.9,3786.8,4.185]
["bitfinex","ETHUSD",1753917301833,0.5087,3786.9,3786.8,4.185]
["bitfinex","ETHUSD",1753917302527,0.042,3786.9,3786.8,5.1696508]
["bitfinex","ETHUSD",1753917302751,0.042,3786.9,3786.8,9.6862508]
["bitfinex","ETHUSD",1753917304734,0.042,3786.9,3786.8,12.32700288]
["bitfinex","ETHUSD",1753917304933,0.042,3786.9,3786.8,12.69390288]
["bitfinex","ETHUSD",1753917308796,0.042,3786.9,3786.8,12.32700288]
["bitfinex","ETHUSD",1753917312471,0.042,3786.9,3786.8,12.69390288]
["bitfinex","ETHUSD",1753917313083,0.002,3787.3,3787.2,3.45687317]
["bitfinex","ETHUSD",1753917313284,0.04,3787.9,3787.2,3.45687317]
["bitfinex","ETHUSD",1753917313285,0.04,3787.9,3787.7,0.8164]
["bitfinex","ETHUSD",1753917313712,0.922,3787.8,3787.2,0.8164]
["bitfinex","ETHUSD",1753917314012,0.4667,3787.7,3787.3,9.0886508]
["bitfinex","ETHUSD",1753917314217,0.04,3787.9,3787.4,0.02640333]
["bitfinex","ETHUSD",1753917314521,0.04,3787.9,3787.7,2.64012413]
["bitfinex","ETHUSD",1753917314669,0.04,3787.9,3787.8,4.051]
["bitfinex","ETHUSD",1753917315001,0.04,3787.9,3787.8,4.5146]
["bitfinex","ETHUSD",1753917315189,0.04,3787.9,3787.8,7.15465491]
["bitfinex","ETHUSD",1753917315378,0.04,3787.9,3787.8,4.5146]
["bitfinex","ETHUSD",1753917315779,0.5067,3787.9,3787.5,5.8063508]
["bitfinex","ETHUSD",1753917316020,0.5067,3787.9,3787.6,4.051]
["bitfinex","ETHUSD",1753917316593,0.04,3787.9,3787.6,4.051]
["bitfinex","ETHUSD",1753917316800,0.4672,3787.8,3787.7,0.02640124]
["bitfinex","ETHUSD",1753917317230,0.4672,3787.8,3787.6,4.051]
["bitfinex","ETHUSD",1753917317395,0.04,3787.9,3787.6,4.051]
["bitfinex","ETHUSD",1753917317595,0.4672,3787.8,3787.6,4.051]
["bitfinex","ETHUSD",1753917317808,0.04,3787.9,3787.6,4.051]
["bitfinex","ETHUSD",1753917318131,0.4672,3787.7,3787.6,4.051]
["bitfinex","ETHUSD",1753917318303,0.5072,3787.9,3787.6,4.051]
["bitfinex","ETHUSD",1753917318631,0.4672,3787.8,3787.6,4.516]
["bitfinex","ETHUSD",1753917319193,0.04,3787.9,3787.7,5.5026508]
["bitfinex","ETHUSD",1753917319400,0.04,3787.9,3787.8,4.051]
["bitfinex","ETHUSD",1753917320129,0.9515,3787.9,3787.8,4.051]
["bitfinex","ETHUSD",1753917320294,0.9515,3787.9,3787.1,5.0376508]
["bitfinex","ETHUSD",1753917320496,0.4672,3787.8,3787.1,5.0376508]
["bitfinex","ETHUSD",1753917320692,0.4672,3787.8,3787.1,5.5026508]
["bitfinex","ETHUSD",1753917320932,0.4672,3787.8,3787.2,4.05]
["bitfinex","ETHUSD",1753917322844,0.4672,3787.8,3787.4,5.0376508]
["bitfinex","ETHUSD",1753917323048,0.4672,3787.8,3787.5,4.05]
["bitfinex","ETHUSD",1753917323338,0.04,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753917323546,0.04,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917323926,0.5072,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917326026,0.9515,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917326741,0.5072,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917334997,0.5092,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917335355,0.042,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917335691,0.042,3787.9,3787.8,4.515]
["bitfinex","ETHUSD",1753917335886,0.042,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917336192,0.5092,3787.9,3787.8,4.05]
["bitfinex","ETHUSD",1753917336797,0.9535,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753917336977,0.9535,3787.9,3787.8,4.049]
["bitfinex","ETHUSD",1753917338387,0.9535,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753917338589,0.4863,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753917338768,1.7071,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753917338956,1.88201,3787.8,3787.7,4.049]
["bitfinex","ETHUSD",1753917339162,1.88201,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753917339362,0.9115,3787.7,3787.6,4.049]
["bitfinex","ETHUSD",1753917339558,0.9115,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753917339764,0.97051,3787.8,3787.6,4.049]
["bitfinex","ETHUSD",1753917340079,0.7956,3787.8,3787.6,4.049]
["bitfinex","ETHUSD",1753917340459,0.9115,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753917340659,0.9115,3787.7,3787.6,4.049]
["bitfinex","ETHUSD",1753917341090,0.9115,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753917341291,0.7956,3787.8,3787.6,4.049]
["bitfinex","ETHUSD",1753917341895,0.9115,3787.7,3787.6,4.049]
["bitfinex","ETHUSD",1753917342983,0.9115,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753917343293,0.7503,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1753917343496,0.132,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753917343797,1.7938,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753917346606,1.3495,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753917346905,1.2412,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753917347110,0.042,3787.9,3787.3,0.02740403]
["bitfinex","ETHUSD",1753917347421,0.042,3787.9,3787.8,5.0376508]
["bitfinex","ETHUSD",1753917347586,0.042,3787.9,3787.8,5.86055134]
["bitfinex","ETHUSD",1753917347771,0.042,3787.9,3787.8,5.9661508]
["bitfinex","ETHUSD",1753917349581,0.042,3787.9,3787.8,8.60620571]
["bitfinex","ETHUSD",1753917349793,0.042,3787.9,3787.8,10.0151508]
["bitfinex","ETHUSD",1753917351203,0.042,3787.9,3787.8,12.65520571]
["bitfinex","ETHUSD",1753917354946,0.042,3787.9,3787.8,13.47800571]
["bitfinex","ETHUSD",1753917355510,0.8314,3790.7,3789.6,2.63877603]
["bitfinex","ETHUSD",1753917355733,0.24699334,3790.6,3789.8,5.0376508]
["bitfinex","ETHUSD",1753917355921,0.4909,3790.1,3789.2,1.57]
["bitfinex","ETHUSD",1753917356125,0.5309,3789.9,3789.5,0.4296]
["bitfinex","ETHUSD",1753917356305,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753917356515,0.04,3789.9,3789.8,0.4296]
["bitfinex","ETHUSD",1753917356720,0.04,3789.9,3789.8,4.057]
["bitfinex","ETHUSD",1753917356918,0.04,3789.9,3789.8,11.73331247]
["bitfinex","ETHUSD",1753917357253,0.04,3789.9,3789.8,12.16291247]
["bitfinex","ETHUSD",1753917357657,0.04,3789.9,3789.8,9.5242508]
["bitfinex","ETHUSD",1753917358954,0.04,3789.9,3789.8,9.5222508]
["bitfinex","ETHUSD",1753917359171,0.04,3789.9,3789.5,0.8057]
["bitfinex","ETHUSD",1753917359323,0.4909,3789.8,3789.6,4.054]
["bitfinex","ETHUSD",1753917359526,0.9317,3789.8,3789.7,4.054]
["bitfinex","ETHUSD",1753917360124,1.10678,3789.8,3789.7,4.054]
["bitfinex","ETHUSD",1753917361348,1.10678,3789.8,3788.9,0.7659]
["bitfinex","ETHUSD",1753917361565,1.10678,3789.8,3788.3,0.3669]
["bitfinex","ETHUSD",1753917361566,1.7014,3789.7,3789.0,4.054]
["bitfinex","ETHUSD",1753917361765,0.9317,3789.6,3789.1,4.055]
["bitfinex","ETHUSD",1753917362082,0.280818,3789.5,3789.2,4.055]
["bitfinex","ETHUSD",1753917362279,0.9317,3789.4,3789.3,4.055]
["bitfinex","ETHUSD",1753917363981,0.8311,3789.3,3788.0,0.7699]
["bitfinex","ETHUSD",1753917364143,1.7628,3789.3,3788.1,0.4296]
["bitfinex","ETHUSD",1753917364350,1.10798,3789.2,3788.2,4.056]
["bitfinex","ETHUSD",1753917364776,0.8311,3789.3,3788.3,0.4296]
["bitfinex","ETHUSD",1753917364973,0.4909,3789.2,3788.3,0.4296]
["bitfinex","ETHUSD",1753917365178,0.4909,3789.2,3788.1,7.63367344]
["bitfinex","ETHUSD",1753917365380,0.4408,3789.1,3788.4,4.058]
["bitfinex","ETHUSD",1753917365548,0.4909,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753917365741,0.4909,3789.1,3789.0,4.19]
["bitfinex","ETHUSD",1753917366376,0.4909,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917366589,0.4909,3789.1,3789.0,4.19]
["bitfinex","ETHUSD",1753917373093,0.4909,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917373302,1.0639,3789.1,3789.0,4.185]
["bitfinex","ETHUSD",1753917374699,1.0639,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917374963,1.0639,3789.1,3789.0,4.051]
["bitfinex","ETHUSD",1753917375895,0.1322,3789.1,3789.0,4.183]
["bitfinex","ETHUSD",1753917376095,0.4909,3789.1,3789.0,4.183]
["bitfinex","ETHUSD",1753917378914,0.4909,3789.1,3789.0,4.184]
["bitfinex","ETHUSD",1753917384602,0.9557,3789.1,3789.0,4.184]
["bitfinex","ETHUSD",1753917384803,0.4909,3789.1,3789.0,0.133]
["bitfinex","ETHUSD",1753917385098,0.9557,3789.1,3789.0,4.181]
["bitfinex","ETHUSD",1753917385295,1.13458,3789.1,3789.0,4.181]
["bitfinex","ETHUSD",1753917385669,0.66978,3789.1,3789.0,4.181]
["bitfinex","ETHUSD",1753917388804,0.66978,3789.1,3789.0,4.049]
["bitfinex","ETHUSD",1753917389005,1.13458,3789.1,3789.0,4.049]
["bitfinex","ETHUSD",1753917390399,0.66978,3789.1,3789.0,4.049]
["bitfinex","ETHUSD",1753917390712,0.8311,3789.3,3789.0,4.4818]
["bitfinex","ETHUSD",1753917391019,0.002,3789.4,3789.2,3.53532732]
["bitfinex","ETHUSD",1753917391212,0.002,3789.4,3789.3,7.68826138]
["bitfinex","ETHUSD",1753917391507,0.002,3789.4,3789.3,7.66187129]
["bitfinex","ETHUSD",1753917391728,0.002,3789.4,3789.3,8.46157129]
["bitfinex","ETHUSD",1753917392070,0.002,3789.4,3789.3,5.82256145]
["bitfinex","ETHUSD",1753917392901,0.002,3789.4,3789.3,9.86956145]
["bitfinex","ETHUSD",1753917393410,0.002,3789.4,3789.3,12.50857129]
["bitfinex","ETHUSD",1753917393729,0.002,3789.4,3789.3,9.86956145]
["bitfinex","ETHUSD",1753917393890,0.002,3789.4,3789.3,12.50857129]
["bitfinex","ETHUSD",1753917395210,0.002,3789.4,3789.3,4.047]
["bitfinex","ETHUSD",1753917395518,0.002,3789.4,3789.3,4.8467]
["bitfinex","ETHUSD",1753917395823,0.002,3789.4,3789.3,7.48570984]
["bitfinex","ETHUSD",1753917397109,0.002,3789.4,3789.3,8.24580984]
["bitfinex","ETHUSD",1753917398123,0.002,3789.4,3789.3,1.1929]
["bitfinex","ETHUSD",1753917398330,0.002,3789.4,3789.3,12.90177129]
["bitfinex","ETHUSD",1753917398821,0.002,3789.4,3789.3,6.21576145]
["bitfinex","ETHUSD",1753917399023,0.4572,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753917399239,0.002,3789.4,3789.3,4.047]
["bitfinex","ETHUSD",1753917399589,0.002,3789.4,3789.3,4.07339009]
["bitfinex","ETHUSD",1753917399789,0.002,3789.4,3789.3,7.14519993]
["bitfinex","ETHUSD",1753917399989,0.002,3789.4,3789.3,7.48570984]
["bitfinex","ETHUSD",1753917400521,0.002,3789.4,3789.3,7.11880984]
["bitfinex","ETHUSD",1753917400721,0.002,3789.4,3789.3,7.48570984]
["bitfinex","ETHUSD",1753917400926,0.002,3789.4,3789.3,13.28357129]
["bitfinex","ETHUSD",1753917407127,0.002,3789.4,3789.3,12.91667129]
["bitfinex","ETHUSD",1753917410358,0.002,3789.4,3789.3,13.28357129]
["bitfinex","ETHUSD",1753917411481,0.002,3789.4,3789.3,12.91667129]
["bitfinex","ETHUSD",1753917413073,0.002,3789.4,3789.3,13.28357129]
["bitfinex","ETHUSD",1753917415672,0.002,3789.4,3789.3,12.91667129]
["bitfinex","ETHUSD",1753917422476,0.002,3789.4,3789.3,13.28357129]
["bitfinex","ETHUSD",1753917422889,0.002,3789.4,3789.3,12.91667129]
["bitfinex","ETHUSD",1753917424871,0.002,3789.4,3789.3,13.28357129]
["bitfinex","ETHUSD",1753917425204,0.002,3789.4,3789.3,12.91667129]
["bitfinex","ETHUSD",1753917426304,0.002,3789.4,3789.3,13.28357129]
["bitfinex","ETHUSD",1753917428775,0.002,3789.4,3789.3,12.91667129]
["bitfinex","ETHUSD",1753917429573,0.5338,3790.9,3789.9,2.63859204]
["bitfinex","ETHUSD",1753917429778,0.5338,3790.9,3790.8,5.02286145]
["bitfinex","ETHUSD",1753917429779,0.04,3790.9,3790.8,5.02286145]
["bitfinex","ETHUSD",1753917429987,0.5865,3791.1,3790.8,9.06786145]
["bitfinex","ETHUSD",1753917430189,0.5865,3791.1,3790.8,11.70580857]
["bitfinex","ETHUSD",1753917430394,0.9312,3791.0,3790.8,11.70580857]
["bitfinex","ETHUSD",1753917430641,0.4374,3791.0,3790.9,2.63789218]
["bitfinex","ETHUSD",1753917430841,0.00381302,3791.5,3790.9,2.63789218]
["bitfinex","ETHUSD",1753917430842,0.00381302,3791.5,3790.9,2.63788975]
["bitfinex","ETHUSD",1753917431144,0.4938,3791.4,3791.0,4.045]
["bitfinex","ETHUSD",1753917431325,0.4938,3791.4,3790.6,2.63807621]
["bitfinex","ETHUSD",1753917431530,0.4938,3791.4,3790.7,4.045]
["bitfinex","ETHUSD",1753917431531,0.4374,3791.3,3790.7,4.045]
["bitfinex","ETHUSD",1753917431857,0.4938,3791.2,3790.8,4.045]
["bitfinex","ETHUSD",1753917432144,0.4374,3791.1,3790.9,4.045]
["bitfinex","ETHUSD",1753917432514,0.4938,3791.0,3790.3,2.63830551]
["bitfinex","ETHUSD",1753917432712,0.4938,3791.0,3790.4,4.045]
["bitfinex","ETHUSD",1753917432928,0.4374,3790.9,3790.4,4.045]
["bitfinex","ETHUSD",1753917433246,1.2561,3790.8,3790.4,4.045]
["bitfinex","ETHUSD",1753917433424,0.7623,3790.8,3790.4,4.045]
["bitfinex","ETHUSD",1753917433624,0.9312,3790.7,3790.4,4.045]
["bitfinex","ETHUSD",1753917433850,0.9312,3790.6,3790.4,4.045]
["bitfinex","ETHUSD",1753917434048,0.4374,3790.6,3790.5,5.02286145]
["bitfinex","ETHUSD",1753917434366,1.1997,3790.8,3790.5,5.02286145]
["bitfinex","ETHUSD",1753917434544,0.7623,3790.8,3790.6,4.044]
["bitfinex","ETHUSD",1753917434704,0.9312,3790.7,3790.6,4.044]
["bitfinex","ETHUSD",1753917434902,0.6812,3790.7,3790.6,4.044]
["bitfinex","ETHUSD",1753917436930,0.55,3792.4,3790.6,4.044]
["bitfinex","ETHUSD",1753917436931,0.7835,3791.1,3790.6,4.044]
["bitfinex","ETHUSD",1753917437134,0.4975,3790.7,3790.6,4.044]
["bitfinex","ETHUSD",1753917437812,0.9319,3790.7,3790.6,4.044]
["bitfinex","ETHUSD",1753917438997,0.7845,3790.6,3789.9,5.02286145]
["bitfinex","ETHUSD",1753917439333,0.9319,3790.5,3790.2,5.02286145]
["bitfinex","ETHUSD",1753917439628,0.4975,3790.4,3790.3,4.044]
["bitfinex","ETHUSD",1753917439934,0.9319,3790.4,3790.3,4.044]
["bitfinex","ETHUSD",1753917440144,1.6967,3790.4,3790.3,4.176]
["bitfinex","ETHUSD",1753917446518,1.6967,3790.4,3790.3,4.177]
["bitfinex","ETHUSD",1753917447433,1.86637,3790.4,3790.3,4.177]
["bitfinex","ETHUSD",1753917450758,1.86637,3790.4,3789.1,0.24392658]
["bitfinex","ETHUSD",1753917450759,30.55,3790.1,3789.1,0.041]
["bitfinex","ETHUSD",1753917451066,3.0,3789.5,3789.1,0.041]
["bitfinex","ETHUSD",1753917451451,5.02286145,3790.0,3789.1,0.041]
["bitfinex","ETHUSD",1753917451452,0.9319,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753917451764,0.7716,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917451961,1.87385,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917453224,2.00157026,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917453430,1.22997026,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917453631,1.98367026,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917457775,1.85595,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917459762,1.98313385,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917460591,1.85595,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917460791,1.98795,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917464964,5.40595,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917465295,4.42155,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917465793,4.85595,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917467159,4.42155,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917469137,1.262,3789.8,3789.1,0.9501]
["bitfinex","ETHUSD",1753917469419,1.262,3789.8,3789.2,0.4572]
["bitfinex","ETHUSD",1753917469420,3.0,3789.6,3789.2,0.4572]
["bitfinex","ETHUSD",1753917469621,3.0,3789.6,3789.3,0.4572]
["bitfinex","ETHUSD",1753917469762,3.0,3789.6,3789.1,0.041]
["bitfinex","ETHUSD",1753917469763,0.4605,3789.5,3789.1,0.041]
["bitfinex","ETHUSD",1753917470709,0.914,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753917470909,0.47329,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753917471283,0.4535,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753917471611,33.55,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753917471810,8.57286145,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1753917472108,34.3306,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917472668,35.2446,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917475100,35.3766,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917476608,42.4666,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917477172,42.71311577,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917477419,45.28338038,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917477721,45.03686461,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917478010,45.28338246,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917478213,47.67629238,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917478382,47.92293115,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917478570,45.03686461,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917478772,15.03686461,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917478980,45.03686461,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917479208,45.53014703,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917479833,48.1695748,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753917479974,36.96127614,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753917480174,51.49381118,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753917480405,49.76803504,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753917481205,49.76803504,3788.2,3787.1,0.4972]
["bitfinex","ETHUSD",1753917481778,49.52139383,3788.2,3787.1,0.4972]
["bitfinex","ETHUSD",1753917482076,49.76829093,3788.2,3787.1,0.4972]
["bitfinex","ETHUSD",1753917482484,15.72129093,3788.2,3787.1,0.4972]
["bitfinex","ETHUSD",1753917482817,48.47153817,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917483902,53.95489962,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917484638,54.09294308,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917485127,54.33960938,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917485304,54.14347703,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917486210,53.89681073,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917486411,54.14337652,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917487620,24.14337652,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917487822,54.14337652,3788.2,3787.8,0.4572]
["bitfinex","ETHUSD",1753917488704,54.14337652,3788.2,3787.5,0.4572]
["bitfinex","ETHUSD",1753917488911,54.79055682,3788.2,3787.5,0.4572]
["bitfinex","ETHUSD",1753917489237,54.79037932,3788.2,3787.5,0.4572]
["bitfinex","ETHUSD",1753917489439,14.80651787,3788.2,3787.3,0.001]
["bitfinex","ETHUSD",1753917489653,14.52155821,3788.2,3788.1,0.9491]
["bitfinex","ETHUSD",1753917489818,15.07155821,3788.2,3788.1,0.9491]
["bitfinex","ETHUSD",1753917490145,0.13804346,3788.2,3788.1,0.9491]
["bitfinex","ETHUSD",1753917490516,4.047,3788.4,3788.2,0.7804]
["bitfinex","ETHUSD",1753917490745,3.0,3788.3,3788.2,0.7804]
["bitfinex","ETHUSD",1753917491119,3.55,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753917491547,3.55,3788.3,3788.2,0.9091]
["bitfinex","ETHUSD",1753917491858,0.59851299,3788.9,3788.2,0.9091]
["bitfinex","ETHUSD",1753917491859,3.95931299,3788.9,3788.2,0.9091]
["bitfinex","ETHUSD",1753917492006,3.95931299,3788.9,3788.1,0.041]
["bitfinex","ETHUSD",1753917492007,3.0,3788.7,3788.1,0.041]
["bitfinex","ETHUSD",1753917492211,4.84349997,3788.6,3788.2,0.9091]
["bitfinex","ETHUSD",1753917492427,30.0,3788.5,3788.3,0.4572]
["bitfinex","ETHUSD",1753917492653,7.047,3788.4,3788.3,0.4572]
["bitfinex","ETHUSD",1753917492812,7.179,3788.4,3788.3,0.4572]
["bitfinex","ETHUSD",1753917493326,0.132,3788.4,3788.3,0.4572]
["bitfinex","ETHUSD",1753917493646,4.179,3788.4,3788.3,0.9091]
["bitfinex","ETHUSD",1753917494350,0.132,3788.4,3788.3,0.9091]
["bitfinex","ETHUSD",1753917494584,4.179,3788.4,3788.3,0.9091]
["bitfinex","ETHUSD",1753917495274,0.8076,3789.5,3788.3,1.733]
["bitfinex","ETHUSD",1753917495555,3.0,3789.2,3788.4,0.9091]
["bitfinex","ETHUSD",1753917495721,31.3576,3788.9,3788.1,0.4982]
["bitfinex","ETHUSD",1753917496046,3.0,3788.5,3788.1,0.4982]
["bitfinex","ETHUSD",1753917496253,3.0,3788.5,3788.2,0.4572]
["bitfinex","ETHUSD",1753917496438,3.0,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753917496439,3.0,3788.5,3788.1,0.4929]
["bitfinex","ETHUSD",1753917496626,3.0,3788.5,3788.3,0.4572]
["bitfinex","ETHUSD",1753917496821,3.0,3788.5,3788.2,0.4568]
["bitfinex","ETHUSD",1753917497027,3.0,3788.5,3788.4,0.4489]
["bitfinex","ETHUSD",1753917497440,0.8089,3789.3,3788.4,0.4489]
["bitfinex","ETHUSD",1753917497611,0.55,3789.0,3788.5,0.8029]
["bitfinex","ETHUSD",1753917497933,3.0,3788.9,3788.6,0.4489]
["bitfinex","ETHUSD",1753917498468,3.0,3788.7,3788.6,0.4489]
["bitfinex","ETHUSD",1753917500161,3.0,3788.7,3788.6,0.9057]
["bitfinex","ETHUSD",1753917500539,0.55,3789.0,3788.6,0.9057]
["bitfinex","ETHUSD",1753917500866,3.0,3788.7,3788.6,0.4568]
["bitfinex","ETHUSD",1753917501466,3.0,3788.7,3788.6,0.9057]
["bitfinex","ETHUSD",1753917502167,3.0,3788.7,3788.1,0.8194]
["bitfinex","ETHUSD",1753917502168,3.0,3788.7,3788.1,1.2683]
["bitfinex","ETHUSD",1753917502369,0.4597,3788.6,3788.1,0.041]
["bitfinex","ETHUSD",1753917502568,3.0,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917502766,1.24560229,3788.6,3788.2,0.4489]
["bitfinex","ETHUSD",1753917503063,0.78590229,3788.6,3788.3,0.4489]
["bitfinex","ETHUSD",1753917503969,1.24560229,3788.6,3788.3,0.4489]
["bitfinex","ETHUSD",1753917504376,0.4597,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753917504535,0.98886023,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753917504869,0.55,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917505056,30.55,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917505257,0.132,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917505446,3.132,3788.3,3788.1,0.9467]
["bitfinex","ETHUSD",1753917505767,3.132,3788.3,3788.1,0.4899]
["bitfinex","ETHUSD",1753917506155,3.132,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753917506333,3.0,3788.3,3788.2,0.4489]
["bitfinex","ETHUSD",1753917506530,3.0,3788.3,3788.2,1.6862]
["bitfinex","ETHUSD",1753917507458,3.0,3788.3,3788.2,1.2294]
["bitfinex","ETHUSD",1753917508538,3.0,3788.3,3788.2,1.6862]
["bitfinex","ETHUSD",1753917509381,3.0,3788.3,3788.2,1.2294]
["bitfinex","ETHUSD",1753917509595,3.0,3788.3,3788.2,1.6862]
["bitfinex","ETHUSD",1753917512982,3.0,3788.3,3788.2,1.2294]
["bitfinex","ETHUSD",1753917513167,3.0,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917513381,0.4597,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753917513593,0.002,3788.4,3788.1,0.4899]
["bitfinex","ETHUSD",1753917513766,0.002,3788.4,3788.2,0.4489]
["bitfinex","ETHUSD",1753917513961,0.002,3788.4,3788.2,0.9057]
["bitfinex","ETHUSD",1753917514164,0.002,3788.4,3788.2,0.5809]
["bitfinex","ETHUSD",1753917514363,0.002,3788.4,3788.3,0.9057]
["bitfinex","ETHUSD",1753917514565,0.002,3788.4,3788.3,0.4489]
["bitfinex","ETHUSD",1753917516169,0.002,3788.4,3788.3,1.6824]
["bitfinex","ETHUSD",1753917521024,0.002,3788.4,3788.3,4.32210646]
["bitfinex","ETHUSD",1753917521227,0.002,3788.4,3788.3,1.6824]
["bitfinex","ETHUSD",1753917521384,0.002,3788.4,3788.3,4.32210646]
["bitfinex","ETHUSD",1753917526796,0.002,3788.4,3788.3,8.36710646]
["bitfinex","ETHUSD",1753917529032,0.002,3788.4,3788.3,13.38918393]
["bitfinex","ETHUSD",1753917536936,0.002,3788.4,3788.3,0.7767]
["bitfinex","ETHUSD",1753917537164,0.002,3788.4,3788.3,4.8207]
["bitfinex","ETHUSD",1753917537165,0.477,3788.4,3788.3,4.8207]
["bitfinex","ETHUSD",1753917537795,0.477,3788.4,3788.3,4.044]
["bitfinex","ETHUSD",1753917537999,0.9215,3788.4,3788.3,4.044]
["bitfinex","ETHUSD",1753917538736,0.477,3788.4,3788.3,4.044]
["bitfinex","ETHUSD",1753917539545,0.32342397,3788.4,3788.3,4.044]
["bitfinex","ETHUSD",1753917539730,0.32342397,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753917540050,0.32342397,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917540051,0.4445,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753917540220,0.4445,3788.3,3788.2,4.044]
["bitfinex","ETHUSD",1753917541204,0.7747,3788.6,3788.2,4.044]
["bitfinex","ETHUSD",1753917541401,0.7747,3788.6,3788.3,4.044]
["bitfinex","ETHUSD",1753917541402,0.4445,3788.5,3788.3,4.044]
["bitfinex","ETHUSD",1753917541635,0.475,3788.4,3788.3,4.044]
["bitfinex","ETHUSD",1753917541909,0.9195,3788.4,3788.3,4.044]
["bitfinex","ETHUSD",1753917545508,0.475,3788.4,3788.3,4.044]
["bitfinex","ETHUSD",1753917545807,0.9195,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753917546009,1.08892,3788.4,3788.2,4.044]
["bitfinex","ETHUSD",1753917546252,0.9195,3788.3,3788.2,4.044]
["bitfinex","ETHUSD",1753917548757,0.9195,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753917548758,0.7656,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917549074,1.85361,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917549462,31.87381,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917549636,34.87381,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917551757,4.42931,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917551957,4.87381,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917566907,34.87381,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917567213,4.87381,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917567376,34.87381,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917569380,4.42681,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917571426,3.7858,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753917571646,3.0,3788.2,3788.1,0.9557]
["bitfinex","ETHUSD",1753917571989,3.0,3788.2,3788.1,0.4758]
["bitfinex","ETHUSD",1753917573122,3.0,3788.2,3788.1,0.9557]
["bitfinex","ETHUSD",1753917573301,3.0,3788.2,3788.1,1.0877]
["bitfinex","ETHUSD",1753917579517,0.002,3788.4,3788.1,1.0877]
["bitfinex","ETHUSD",1753917579724,0.002,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753917580161,0.002,3788.4,3788.3,1.0467]
["bitfinex","ETHUSD",1753917580530,0.002,3788.4,3788.3,6.06877747]
["bitfinex","ETHUSD",1753917580844,0.002,3788.4,3788.3,6.87087747]
["bitfinex","ETHUSD",1753917581119,0.002,3788.4,3788.3,9.51058393]
["bitfinex","ETHUSD",1753917588153,0.002,3788.4,3788.3,0.9341]
["bitfinex","ETHUSD",1753917588358,0.4825,3788.4,3788.3,4.173]
["bitfinex","ETHUSD",1753917589071,0.002,3788.4,3788.3,4.173]
["bitfinex","ETHUSD",1753917589277,0.002,3788.4,3788.3,4.6083]
["bitfinex","ETHUSD",1753917590175,0.002,3788.4,3788.3,8.54240352]
["bitfinex","ETHUSD",1753917590471,0.002,3788.4,3788.3,8.51600646]
["bitfinex","ETHUSD",1753917592082,0.002,3788.4,3788.3,5.8763]
["bitfinex","ETHUSD",1753917592957,0.002,3788.4,3788.3,8.51600646]
["bitfinex","ETHUSD",1753917594983,0.002,3788.4,3788.3,5.3766]
["bitfinex","ETHUSD",1753917595144,0.002,3788.4,3788.3,10.39867747]
["bitfinex","ETHUSD",1753917595644,0.002,3788.4,3788.3,13.53808393]
["bitfinex","ETHUSD",1753917601205,0.002,3788.4,3788.3,13.53908393]
["bitfinex","ETHUSD",1753917606919,0.7589,3789.6,3788.3,13.53908393]
["bitfinex","ETHUSD",1753917606920,0.4805,3789.6,3788.7,0.8218]
["bitfinex","ETHUSD",1753917607058,0.4805,3789.6,3788.6,2.63944394]
["bitfinex","ETHUSD",1753917607059,0.4805,3789.6,3789.5,5.02207747]
["bitfinex","ETHUSD",1753917607427,0.4805,3789.8,3789.5,11.8309244]
["bitfinex","ETHUSD",1753917607633,0.4805,3789.7,3789.5,11.8309244]
["bitfinex","ETHUSD",1753917607927,1.2654,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753917608121,0.8081,3790.0,3789.8,4.038]
["bitfinex","ETHUSD",1753917608322,0.4573,3789.9,3789.8,4.038]
["bitfinex","ETHUSD",1753917608529,0.9378,3789.9,3789.8,4.038]
["bitfinex","ETHUSD",1753917608694,0.9378,3789.9,3789.8,4.17]
["bitfinex","ETHUSD",1753917613015,0.9378,3789.9,3789.8,4.169]
["bitfinex","ETHUSD",1753917613237,1.11259,3789.9,3789.8,4.037]
["bitfinex","ETHUSD",1753917613545,0.9378,3789.9,3789.8,4.037]
["bitfinex","ETHUSD",1753917615155,0.808,3789.8,3789.5,4.037]
["bitfinex","ETHUSD",1753917615327,0.9378,3789.7,3789.5,4.037]
["bitfinex","ETHUSD",1753917615529,0.808,3789.8,3789.5,4.037]
["bitfinex","ETHUSD",1753917615728,0.9378,3789.6,3789.5,4.037]
["bitfinex","ETHUSD",1753917616036,0.808,3789.8,3789.5,4.037]
["bitfinex","ETHUSD",1753917616234,0.4825,3790.1,3789.7,5.02207747]
["bitfinex","ETHUSD",1753917616453,0.4825,3790.1,3790.0,5.02207747]
["bitfinex","ETHUSD",1753917617454,0.002,3790.1,3790.0,5.02207747]
["bitfinex","ETHUSD",1753917617749,0.002,3790.1,3790.0,6.74897747]
["bitfinex","ETHUSD",1753917618254,0.002,3790.1,3790.0,10.78597747]
["bitfinex","ETHUSD",1753917619512,0.002,3790.1,3790.0,10.31897747]
["bitfinex","ETHUSD",1753917621442,0.9259,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917621642,1.09447,3790.1,3789.9,0.132]
["bitfinex","ETHUSD",1753917621955,0.17057,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917622129,0.002,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917622454,0.4748,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917622626,0.9259,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917624740,0.4748,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917626074,0.9259,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917626465,0.9259,3790.1,3789.9,0.132]
["bitfinex","ETHUSD",1753917626629,0.002,3790.1,3790.0,4.036]
["bitfinex","ETHUSD",1753917627161,0.9259,3790.1,3789.9,0.132]
["bitfinex","ETHUSD",1753917627369,1.09227,3790.0,3788.7,5.77457747]
["bitfinex","ETHUSD",1753917627534,0.8908,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753917627724,0.9239,3789.8,3789.4,4.036]
["bitfinex","ETHUSD",1753917627924,0.8908,3789.9,3789.4,4.036]
["bitfinex","ETHUSD",1753917628159,0.9239,3789.7,3789.4,4.036]
["bitfinex","ETHUSD",1753917628344,0.4511,3789.7,3789.4,4.036]
["bitfinex","ETHUSD",1753917628657,0.4728,3789.6,3789.4,4.036]
["bitfinex","ETHUSD",1753917628959,0.4511,3789.7,3789.4,4.036]
["bitfinex","ETHUSD",1753917628960,0.4728,3789.5,3789.4,4.036]
["bitfinex","ETHUSD",1753917629327,0.9239,3789.5,3789.4,4.036]
["bitfinex","ETHUSD",1753917629736,0.8908,3789.9,3789.4,4.036]
["bitfinex","ETHUSD",1753917629948,0.4728,3789.8,3789.4,4.036]
["bitfinex","ETHUSD",1753917630153,0.9239,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753917630537,0.4728,3789.7,3789.5,0.132]
["bitfinex","ETHUSD",1753917630741,0.4728,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753917631263,0.7588,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753917631556,0.002,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753917631762,0.002,3790.1,3789.9,5.02207747]
["bitfinex","ETHUSD",1753917632122,0.002,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753917632723,0.002,3790.1,3790.0,1.0668]
["bitfinex","ETHUSD",1753917633159,0.002,3790.1,3790.0,3.70532242]
["bitfinex","ETHUSD",1753917633534,0.002,3790.1,3790.0,3.73170764]
["bitfinex","ETHUSD",1753917634048,0.002,3790.1,3790.0,1.0668]
["bitfinex","ETHUSD",1753917634249,0.002,3790.1,3790.0,3.70532242]
["bitfinex","ETHUSD",1753917634872,0.002,3790.1,3790.0,7.74032242]
["bitfinex","ETHUSD",1753917635068,0.002,3790.1,3790.0,5.1018]
["bitfinex","ETHUSD",1753917636749,0.002,3790.1,3790.0,7.74032242]
["bitfinex","ETHUSD",1753917637973,0.002,3790.1,3790.0,4.6348]
["bitfinex","ETHUSD",1753917638174,0.002,3790.1,3790.0,12.32178511]
["bitfinex","ETHUSD",1753917638378,0.002,3790.1,3790.0,9.65687747]
["bitfinex","ETHUSD",1753917638783,0.002,3790.1,3790.0,12.76239989]
["bitfinex","ETHUSD",1753917639082,0.002,3790.1,3790.0,10.12387747]
["bitfinex","ETHUSD",1753917639250,0.002,3790.1,3790.0,6.08887747]
["bitfinex","ETHUSD",1753917639450,0.002,3790.1,3790.0,9.65587747]
["bitfinex","ETHUSD",1753917640471,0.002,3790.1,3790.0,9.18807747]
["bitfinex","ETHUSD",1753917640949,0.002,3790.1,3790.0,5.62187747]
["bitfinex","ETHUSD",1753917641147,0.002,3790.1,3790.0,9.65587747]
["bitfinex","ETHUSD",1753917645785,0.002,3790.1,3790.0,9.18807747]
["bitfinex","ETHUSD",1753917646966,0.002,3790.1,3790.0,9.62637747]
["bitfinex","ETHUSD",1753917647192,0.002,3790.1,3790.0,9.18807747]
["bitfinex","ETHUSD",1753917649059,0.002,3790.1,3790.0,9.62637747]
["bitfinex","ETHUSD",1753917649760,0.002,3790.1,3790.0,9.18807747]
["bitfinex","ETHUSD",1753917649958,0.002,3790.1,3790.0,9.18707747]
["bitfinex","ETHUSD",1753917650284,0.9751,3790.1,3790.0,4.165]
["bitfinex","ETHUSD",1753917650611,0.5006,3790.1,3790.0,4.165]
["bitfinex","ETHUSD",1753917655395,0.002,3790.1,3790.0,4.165]
["bitfinex","ETHUSD",1753917656589,0.5006,3790.1,3790.0,4.165]
["bitfinex","ETHUSD",1753917657083,0.002,3790.1,3790.0,4.165]
["bitfinex","ETHUSD",1753917657307,0.002,3790.1,3790.0,4.6033]
["bitfinex","ETHUSD",1753917657611,0.002,3790.1,3790.0,12.74259989]
["bitfinex","ETHUSD",1753917657809,0.002,3790.1,3790.0,10.10407747]
["bitfinex","ETHUSD",1753917658221,0.002,3790.1,3790.0,9.62537747]
["bitfinex","ETHUSD",1753917659615,0.002,3790.1,3790.0,12.26389989]
["bitfinex","ETHUSD",1753917660512,0.002,3790.1,3790.0,9.62537747]
["bitfinex","ETHUSD",1753917661276,0.002,3790.1,3790.0,12.26389989]
["bitfinex","ETHUSD",1753917661502,0.002,3790.1,3790.0,9.62537747]
["bitfinex","ETHUSD",1753917661689,0.002,3790.1,3790.0,12.26389989]
["bitfinex","ETHUSD",1753917662006,0.002,3790.1,3790.0,4.164]
["bitfinex","ETHUSD",1753917662209,0.5006,3790.1,3790.0,4.164]
["bitfinex","ETHUSD",1753917663027,0.002,3790.1,3790.0,8.40730764]
["bitfinex","ETHUSD",1753917663310,0.002,3790.1,3790.0,8.38092242]
["bitfinex","ETHUSD",1753917664234,0.002,3790.1,3790.0,7.46392242]
["bitfinex","ETHUSD",1753917664390,0.002,3790.1,3790.0,8.45399989]
["bitfinex","ETHUSD",1753917664731,0.002,3790.1,3790.0,12.48599989]
["bitfinex","ETHUSD",1753917664931,0.002,3790.1,3790.0,12.92429989]
["bitfinex","ETHUSD",1753917665420,0.002,3790.1,3790.0,13.40299989]
["bitfinex","ETHUSD",1753917669329,0.002,3790.1,3790.0,13.40199989]
["bitfinex","ETHUSD",1753917673155,0.002,3790.1,3790.0,13.53399989]
["bitfinex","ETHUSD",1753917674221,0.002,3790.1,3790.0,13.05529989]
["bitfinex","ETHUSD",1753917674420,0.002,3790.1,3790.0,13.53399989]
["bitfinex","ETHUSD",1753917678421,0.002,3790.1,3790.0,9.50299989]
["bitfinex","ETHUSD",1753917678620,0.002,3790.1,3790.0,12.61599989]
["bitfinex","ETHUSD",1753917678821,0.002,3790.1,3790.0,8.58599989]
["bitfinex","ETHUSD",1753917679026,0.4764,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917679342,0.935,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917679934,0.935,3790.1,3790.0,6.80052242]
["bitfinex","ETHUSD",1753917680338,0.4764,3790.1,3790.0,6.80052242]
["bitfinex","ETHUSD",1753917681036,0.4764,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917681437,0.4764,3790.1,3790.0,6.80052242]
["bitfinex","ETHUSD",1753917682157,0.4764,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917682488,0.4764,3790.1,3790.0,6.80052242]
["bitfinex","ETHUSD",1753917682860,0.4764,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917683085,0.935,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753917683374,0.935,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917683375,1.7476,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917683922,1.92256,3790.1,3790.0,4.03]
["bitfinex","ETHUSD",1753917685059,1.289,3790.1,3790.0,4.03]
["bitfinex","ETHUSD",1753917685260,1.7476,3790.1,3790.0,4.162]
["bitfinex","ETHUSD",1753917689476,1.7476,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753917689797,1.7476,3790.1,3788.8,0.4681]
["bitfinex","ETHUSD",1753917689798,0.8258,3789.8,3789.5,4.03]
["bitfinex","ETHUSD",1753917690140,0.8254,3789.6,3789.5,4.03]
["bitfinex","ETHUSD",1753917690340,1.94744,3789.6,3789.5,4.03]
["bitfinex","ETHUSD",1753917690843,1.94744,3789.6,3789.3,4.162]
["bitfinex","ETHUSD",1753917691042,0.933,3789.5,3789.3,4.162]
["bitfinex","ETHUSD",1753917691274,0.933,3789.4,3789.3,4.162]
["bitfinex","ETHUSD",1753917691573,0.933,3789.4,3789.3,4.161]
["bitfinex","ETHUSD",1753917694875,0.933,3789.4,3789.3,4.162]
["bitfinex","ETHUSD",1753917695872,0.4744,3789.4,3789.3,4.162]
["bitfinex","ETHUSD",1753917701389,0.4744,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753917701688,0.4744,3789.4,3789.3,4.162]
["bitfinex","ETHUSD",1753917702497,0.4744,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753917702786,0.4744,3789.4,3789.3,4.161]
["bitfinex","ETHUSD",1753917705793,0.8254,3789.6,3789.3,4.161]
["bitfinex","ETHUSD",1753917705994,0.4744,3789.5,3789.3,4.161]
["bitfinex","ETHUSD",1753917706597,0.8254,3789.6,3789.3,4.161]
["bitfinex","ETHUSD",1753917706783,0.7816,3790.0,3789.5,0.132]
["bitfinex","ETHUSD",1753917706997,0.7816,3790.0,3789.6,4.9534]
["bitfinex","ETHUSD",1753917707175,0.7816,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753917707582,1.2503,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753917710002,1.6908,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753917711897,1.2523,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753917713327,0.002,3790.0,3789.9,0.5601]
["bitfinex","ETHUSD",1753917713645,0.002,3790.0,3789.9,1.0564]
["bitfinex","ETHUSD",1753917714006,0.002,3790.0,3789.9,5.0844]
["bitfinex","ETHUSD",1753917714204,0.002,3790.0,3789.9,4.5881]
["bitfinex","ETHUSD",1753917714401,0.002,3790.0,3789.9,8.57657796]
["bitfinex","ETHUSD",1753917714615,0.002,3790.0,3789.9,8.55019204]
["bitfinex","ETHUSD",1753917715437,0.002,3790.0,3789.9,5.9116]
["bitfinex","ETHUSD",1753917716904,0.002,3790.0,3789.9,8.55019204]
["bitfinex","ETHUSD",1753917720741,0.002,3790.0,3789.9,5.4153]
["bitfinex","ETHUSD",1753917721045,0.002,3790.0,3789.9,4.5881]
["bitfinex","ETHUSD",1753917721244,0.002,3790.0,3789.9,7.22669204]
["bitfinex","ETHUSD",1753917722344,0.002,3790.0,3789.9,4.5881]
["bitfinex","ETHUSD",1753917722844,0.002,3790.0,3789.9,7.22669204]
["bitfinex","ETHUSD",1753917723447,0.002,3790.0,3789.9,4.5881]
["bitfinex","ETHUSD",1753917723942,0.002,3790.0,3789.9,7.22669204]
["bitfinex","ETHUSD",1753917724744,0.002,3790.0,3789.9,4.16]
["bitfinex","ETHUSD",1753917724951,0.4707,3790.0,3789.9,4.16]
["bitfinex","ETHUSD",1753917725421,0.002,3790.0,3789.9,4.16]
["bitfinex","ETHUSD",1753917725625,0.002,3790.0,3789.9,6.79859204]
["bitfinex","ETHUSD",1753917725844,0.002,3790.0,3789.9,7.22669204]
["bitfinex","ETHUSD",1753917726038,0.002,3790.0,3789.9,4.5881]
["bitfinex","ETHUSD",1753917727954,0.002,3790.0,3789.9,4.16]
["bitfinex","ETHUSD",1753917728651,0.4707,3790.0,3789.9,4.16]
["bitfinex","ETHUSD",1753917729647,0.002,3790.0,3789.9,4.16]
["bitfinex","ETHUSD",1753917729852,0.002,3790.0,3789.9,6.79859204]
["bitfinex","ETHUSD",1753917730849,0.002,3790.0,3789.9,4.16]
["bitfinex","ETHUSD",1753917732817,0.002,3790.0,3789.9,6.79859204]
["bitfinex","ETHUSD",1753917733056,0.002,3790.0,3789.9,7.22669204]
["bitfinex","ETHUSD",1753917733225,0.002,3790.0,3789.9,7.72299204]
["bitfinex","ETHUSD",1753917735757,0.002,3790.0,3789.9,7.22669204]
["bitfinex","ETHUSD",1753917737157,0.002,3790.0,3789.9,7.72329204]
["bitfinex","ETHUSD",1753917737750,0.002,3790.0,3789.9,8.50649204]
["bitfinex","ETHUSD",1753917742172,0.002,3790.0,3789.9,11.50649204]
["bitfinex","ETHUSD",1753917750893,0.002,3790.0,3789.9,11.00989204]
["bitfinex","ETHUSD",1753917754477,0.002,3790.0,3789.9,11.50649204]
["bitfinex","ETHUSD",1753917756069,0.002,3790.0,3789.9,11.00989204]
["bitfinex","ETHUSD",1753917756904,0.002,3790.0,3789.9,10.58179204]
["bitfinex","ETHUSD",1753917758879,1.2947,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753917759084,1.7375,3790.0,3789.9,4.155]
["bitfinex","ETHUSD",1753917761805,1.7375,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917762218,0.9393,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917762712,0.9393,3790.0,3789.9,4.155]
["bitfinex","ETHUSD",1753917763907,0.4965,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917765222,0.002,3790.0,3789.9,7.74929204]
["bitfinex","ETHUSD",1753917771817,0.002,3790.0,3789.9,7.25269204]
["bitfinex","ETHUSD",1753917772824,0.002,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917773929,0.002,3790.0,3789.9,7.26579204]
["bitfinex","ETHUSD",1753917775739,0.002,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917776538,0.002,3790.0,3789.9,7.26579204]
["bitfinex","ETHUSD",1753917778535,0.002,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917779269,0.4533,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917779765,0.002,3790.0,3789.9,6.79359204]
["bitfinex","ETHUSD",1753917780538,0.002,3790.0,3789.9,7.75739204]
["bitfinex","ETHUSD",1753917782142,0.002,3790.0,3789.9,11.57089204]
["bitfinex","ETHUSD",1753917789776,0.002,3790.0,3789.9,11.07929204]
["bitfinex","ETHUSD",1753917794057,0.4533,3790.0,3789.9,9.79359204]
["bitfinex","ETHUSD",1753917800701,0.4533,3790.0,3789.9,4.155]
["bitfinex","ETHUSD",1753917800908,1.7127,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753917801116,1.88417,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753917804498,0.8115,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917804664,1.7538,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917828150,1.285,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917833689,0.4735,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917838558,0.4755,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917839395,0.9332,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917839895,0.4755,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917840291,0.002,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917840495,0.002,3789.9,3789.8,0.5646]
["bitfinex","ETHUSD",1753917840868,0.002,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917841403,0.4556,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917842211,0.002,3789.9,3789.8,1.0162]
["bitfinex","ETHUSD",1753917842699,0.002,3789.9,3789.8,0.5646]
["bitfinex","ETHUSD",1753917843209,0.4556,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917850594,0.002,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917850795,4.016,3789.9,3789.8,4.69683891]
["bitfinex","ETHUSD",1753917851000,4.016,3789.9,3789.8,4.24523891]
["bitfinex","ETHUSD",1753917851200,4.016,3789.9,3789.8,3.81263891]
["bitfinex","ETHUSD",1753917851401,4.4696,3789.9,3789.8,3.81263891]
["bitfinex","ETHUSD",1753917854938,4.016,3789.9,3789.8,3.81263891]
["bitfinex","ETHUSD",1753917855101,5.00056,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917855302,6.27336,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917855839,5.81566,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917860350,6.25656,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917861204,5.81566,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917863771,1.80166,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917864066,5.2837,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917865242,1.2707,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917865442,5.2837,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917865864,1.2707,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753917866199,0.7881,3789.8,3788.8,0.001]
["bitfinex","ETHUSD",1753917866341,0.7881,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753917866342,4.013,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753917866537,1.7166,3789.6,3789.3,0.132]
["bitfinex","ETHUSD",1753917866847,4.012,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753917867062,0.57286,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753917867442,1.50136,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753917868037,1.50136,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1753917868038,2.29326,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1753917868240,0.7919,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753917868538,4.642526,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917868752,5.571026,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917870035,6.396526,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917870589,4.012,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917870947,4.012,3789.1,3789.0,0.5774]
["bitfinex","ETHUSD",1753917871358,4.012,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917872148,4.4996,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917872860,4.9405,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917873160,6.20795,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753917873969,6.20795,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1753917874205,5.72035,3789.1,3788.9,0.132]
["bitfinex","ETHUSD",1753917874346,0.4876,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753917874745,0.9285,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753917875176,0.4876,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753917875469,34.68100633,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753917875680,38.3354,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753917875880,39.2639,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753917876082,39.36971,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753917876784,30.7734,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753917876948,45.92875487,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753917877289,46.85725487,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753917877484,16.85725487,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753917877787,46.85725487,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753917877999,47.35090787,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753917878200,3.55,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917878401,37.81606461,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917878900,41.82906461,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917880379,42.32161011,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917880580,38.30861011,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917880906,42.32161011,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917881767,42.45963814,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917882172,42.21336539,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917885503,42.34536539,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917885685,38.33236539,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917885881,42.34536539,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917888010,42.60986539,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917888216,42.34636539,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917888399,42.10009264,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917889245,42.34557843,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917889729,15.42157843,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917889916,19.43557843,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917890229,49.43557843,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917892723,19.43557843,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917892910,49.43557843,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917893325,49.43572605,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917894231,49.68143996,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917894910,49.43572605,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917895332,49.68153835,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917896839,45.66753835,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917897046,49.68164131,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917897214,45.66764131,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917897414,49.68164131,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917897914,45.66764131,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917898143,49.68164131,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917898648,52.32127809,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917899213,49.68164131,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917899610,52.46264131,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917899847,25.10284795,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917900172,55.10284795,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917900317,48.44921117,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917900625,22.46321117,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917900823,52.46321117,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917901345,55.10284795,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917901654,52.46321117,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917901854,57.59116343,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917903457,57.3457415,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917903957,27.3477415,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917904134,57.3477415,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917904647,57.5947901,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917905164,53.1408901,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917905363,49.35079984,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917905655,49.10392724,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917905857,48.99806524,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917906263,55.34506524,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917906956,55.09819264,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917907365,55.59290997,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753917907847,55.10530997,3788.4,3788.1,0.4913]
["bitfinex","ETHUSD",1753917908073,3.55,3788.2,3788.1,0.0614125]
["bitfinex","ETHUSD",1753917908277,33.55,3788.1,3788.0,0.4867]
["bitfinex","ETHUSD",1753917908452,34.04475512,3788.1,3788.0,0.4867]
["bitfinex","ETHUSD",1753917909295,38.05875512,3788.1,3788.0,0.4867]
["bitfinex","ETHUSD",1753917909986,40.83975512,3788.1,3788.0,0.4867]
["bitfinex","ETHUSD",1753917910195,40.62801973,3788.1,3788.0,0.4867]
["bitfinex","ETHUSD",1753917910487,40.62801973,3788.1,3788.0,0.0608375]
["bitfinex","ETHUSD",1753917910706,33.55,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753917910998,38.18975512,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753917911401,38.32777448,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753917911707,40.89803909,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753917912066,10.89803909,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753917912266,40.89803909,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753917913495,40.89803909,3788.0,3787.9,0.4513]
["bitfinex","ETHUSD",1753917913865,40.89819293,3788.0,3787.9,0.4513]
["bitfinex","ETHUSD",1753917914467,40.89819293,3788.0,3786.4,5.02309026]
["bitfinex","ETHUSD",1753917914468,3.55,3787.6,3786.8,0.4503]
["bitfinex","ETHUSD",1753917914683,3.55,3787.1,3786.8,0.4503]
["bitfinex","ETHUSD",1753917914882,38.05808569,3787.0,3786.8,0.4503]
["bitfinex","ETHUSD",1753917915077,40.6283503,3787.0,3786.3,0.7751]
["bitfinex","ETHUSD",1753917915668,40.6283503,3787.0,3786.9,0.4513]
["bitfinex","ETHUSD",1753917917018,40.6283503,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753917917217,41.4516503,3787.0,3785.8,0.001]
["bitfinex","ETHUSD",1753917917369,0.55,3786.6,3786.2,0.4748]
["bitfinex","ETHUSD",1753917917569,33.55,3786.4,3786.3,0.8194]
["bitfinex","ETHUSD",1753917917822,33.79740627,3786.4,3786.3,0.8194]
["bitfinex","ETHUSD",1753917918134,34.04482931,3786.4,3786.3,0.8194]
["bitfinex","ETHUSD",1753917918288,40.62809392,3786.4,3786.3,0.8194]
["bitfinex","ETHUSD",1753917918834,40.62809392,3786.4,3786.3,0.4748]
["bitfinex","ETHUSD",1753917919334,30.0,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753917919526,37.26040627,3786.2,3786.1,0.5148]
["bitfinex","ETHUSD",1753917919712,38.05762947,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753917920044,41.10939408,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753917920184,40.62789408,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753917920836,36.61489408,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753917921005,40.38167088,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753917921331,40.38167088,3786.2,3786.1,0.8594]
["bitfinex","ETHUSD",1753917921835,40.38067088,3786.2,3786.1,0.3446]
["bitfinex","ETHUSD",1753917922187,37.26040627,3786.2,3786.1,0.3446]
["bitfinex","ETHUSD",1753917922392,33.24740627,3786.2,3786.1,1.0966]
["bitfinex","ETHUSD",1753917922588,37.26040627,3786.2,3786.1,1.0966]
["bitfinex","ETHUSD",1753917923124,37.013,3786.2,3786.1,1.0966]
["bitfinex","ETHUSD",1753917923293,39.83018999,3786.2,3786.1,1.0966]
["bitfinex","ETHUSD",1753917923487,30.0,3786.0,3785.9,1.1275]
["bitfinex","ETHUSD",1753917923703,4.563,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753917923903,34.80989748,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753917924435,35.42339748,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753917924605,37.99366209,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753917925132,37.51216209,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753917925996,37.51316209,3786.0,3785.9,0.4758]
["bitfinex","ETHUSD",1753917926196,37.26626461,3786.0,3785.9,0.8204]
["bitfinex","ETHUSD",1753917926717,37.26626461,3786.0,3785.9,0.4758]
["bitfinex","ETHUSD",1753917926995,7.26626461,3786.0,3785.9,0.4758]
["bitfinex","ETHUSD",1753917927195,34.696,3786.0,3785.9,0.4758]
["bitfinex","ETHUSD",1753917927432,30.682,3786.0,3785.9,0.4758]
["bitfinex","ETHUSD",1753917927591,3.0,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753917927797,33.0,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917928010,3.132,3785.7,3785.6,0.4758]
["bitfinex","ETHUSD",1753917928412,3.33537938,3785.7,3785.6,0.4758]
["bitfinex","ETHUSD",1753917929034,3.33537938,3785.7,3785.6,0.8204]
["bitfinex","ETHUSD",1753917930328,3.33537938,3785.7,3785.6,0.4758]
["bitfinex","ETHUSD",1753917930654,3.33537938,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917930941,4.36687938,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917931246,35.33430732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917931594,34.78430732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917932619,35.33430732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917935179,34.78430732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917935328,35.33430732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917935970,34.85280732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917936176,1.85280732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917936354,8.86680732,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917938571,3.132,3785.7,3785.6,0.7985]
["bitfinex","ETHUSD",1753917938755,30.0,3786.6,3785.6,0.9524]
["bitfinex","ETHUSD",1753917938943,0.132,3786.2,3785.8,0.7975]
["bitfinex","ETHUSD",1753917939271,3.0,3786.0,3785.9,0.8194]
["bitfinex","ETHUSD",1753917939952,4.014,3786.0,3785.9,0.8194]
["bitfinex","ETHUSD",1753917940262,0.34229743,3786.2,3785.9,0.8194]
["bitfinex","ETHUSD",1753917940465,0.34229743,3786.2,3785.8,0.7975]
["bitfinex","ETHUSD",1753917940466,3.0,3786.0,3785.8,0.7975]
["bitfinex","ETHUSD",1753917940762,4.014,3785.9,3785.8,0.7975]
["bitfinex","ETHUSD",1753917941150,4.014,3785.9,3785.8,1.6169]
["bitfinex","ETHUSD",1753917941878,7.014,3785.9,3785.6,0.133]
["bitfinex","ETHUSD",1753917942059,30.682,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917942385,34.696,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917942865,35.6447,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917943075,38.21496461,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917943232,41.21496461,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917943431,10.74776461,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917943767,3.682,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917943972,3.682,3785.7,3785.6,0.4758]
["bitfinex","ETHUSD",1753917943973,7.146,3785.7,3785.6,0.4758]
["bitfinex","ETHUSD",1753917944362,7.6275,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917944560,8.42498555,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917944759,46.73303996,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917944956,41.7099497,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917945532,11.7099497,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917945769,41.7099497,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917946286,36.7472497,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917946461,40.76135757,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917946843,41.22875757,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917947247,41.22878376,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917948405,37.21478376,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917948701,41.22878376,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917948899,11.22878376,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917949205,8.65851915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917949398,4.64451915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917949602,38.65851915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917952014,34.64451915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917952200,38.65851915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917952391,41.22878376,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917952891,41.69203226,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917953935,37.67803226,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917954087,41.69203226,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917954514,41.22883226,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917954723,11.69203226,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917954922,39.12176765,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917955145,39.88036765,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917955290,39.88029351,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917956311,9.88029351,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917956614,39.88029351,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917956820,42.45055812,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917956992,42.20301008,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917957190,42.45051347,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917958332,42.45044507,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917960340,40.76122718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917960942,41.22862718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917961319,41.69182718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917961644,41.22862718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917961945,41.69182718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917963222,37.67782718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917963446,41.22862718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917965250,41.69182718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917965941,36.74722718,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917966124,38.19096257,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917967218,34.17696257,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917967419,38.19096257,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917967624,38.1909406,3785.7,3785.6,0.436]
["bitfinex","ETHUSD",1753917967822,33.6269406,3785.7,3785.6,0.436]
["bitfinex","ETHUSD",1753917968028,37.6409406,3785.7,3785.6,0.436]
["bitfinex","ETHUSD",1753917968643,37.6409406,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917969780,37.39343721,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917970141,37.64098072,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917972122,37.39343721,3785.7,3785.6,0.7806]
["bitfinex","ETHUSD",1753917972308,37.39343721,3785.7,3785.6,0.436]
["bitfinex","ETHUSD",1753917972607,37.39343721,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753917972971,3.37969047,3785.7,3785.6,0.436]
["bitfinex","ETHUSD",1753917973298,7.26069047,3785.7,3785.6,0.7806]
["bitfinex","ETHUSD",1753917973895,7.26069047,3785.7,3785.6,0.436]
["bitfinex","ETHUSD",1753917976986,3.24769047,3785.7,3785.6,1.5906]
["bitfinex","ETHUSD",1753917977190,3.0,3785.7,3785.6,1.7226]
["bitfinex","ETHUSD",1753917978018,0.002,3785.8,3785.6,1.7226]
["bitfinex","ETHUSD",1753917978190,0.002,3785.8,3785.7,0.8115]
["bitfinex","ETHUSD",1753917978395,0.002,3785.8,3785.7,1.5824]
["bitfinex","ETHUSD",1753917980336,0.002,3785.8,3785.7,4.2239194]
["bitfinex","ETHUSD",1753917980908,0.002,3785.8,3785.7,4.25033459]
["bitfinex","ETHUSD",1753917981115,0.002,3785.8,3785.7,4.2239194]
["bitfinex","ETHUSD",1753917981500,0.002,3785.8,3785.7,4.25033459]
["bitfinex","ETHUSD",1753917985916,0.002,3785.8,3785.7,8.26233459]
["bitfinex","ETHUSD",1753917986116,0.002,3785.8,3785.7,8.2359194]
["bitfinex","ETHUSD",1753917988147,0.002,3786.2,3786.1,3.47364032]
["bitfinex","ETHUSD",1753917988350,0.002,3786.2,3786.1,12.53514298]
["bitfinex","ETHUSD",1753917988508,0.002,3786.2,3786.1,13.45223058]
["bitfinex","ETHUSD",1753918000049,0.002,3786.2,3786.1,13.10763058]
["bitfinex","ETHUSD",1753918000240,0.002,3786.2,3786.1,13.45223058]
["bitfinex","ETHUSD",1753918002024,0.002,3786.6,3786.5,3.4685613]
["bitfinex","ETHUSD",1753918002359,0.002,3786.6,3786.5,12.52806117]
["bitfinex","ETHUSD",1753918002670,0.002,3786.6,3786.5,13.44515156]
["bitfinex","ETHUSD",1753918002848,0.002,3787.0,3786.9,3.45148235]
["bitfinex","ETHUSD",1753918003025,0.002,3787.0,3786.9,12.64297943]
["bitfinex","ETHUSD",1753918003362,0.002,3787.0,3786.9,13.08347261]
["bitfinex","ETHUSD",1753918003738,0.4391,3787.4,3787.3,3.41570345]
["bitfinex","ETHUSD",1753918003933,0.4391,3787.4,3787.3,12.60719774]
["bitfinex","ETHUSD",1753918004160,0.4512,3787.7,3787.5,2.6402227]
["bitfinex","ETHUSD",1753918004364,0.4512,3787.7,3787.6,9.16509026]
["bitfinex","ETHUSD",1753918004535,0.8034,3788.1,3787.6,9.16509026]
["bitfinex","ETHUSD",1753918004739,0.8034,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1753918004940,0.8034,3788.1,3787.8,4.142]
["bitfinex","ETHUSD",1753918005141,0.4912,3787.9,3787.8,4.142]
["bitfinex","ETHUSD",1753918005745,0.9763,3787.9,3787.8,4.142]
["bitfinex","ETHUSD",1753918008162,0.5251,3787.9,3787.8,4.142]
["bitfinex","ETHUSD",1753918008536,0.5251,3787.9,3787.8,6.78205491]
["bitfinex","ETHUSD",1753918008729,0.04,3787.9,3787.8,7.54605491]
["bitfinex","ETHUSD",1753918009728,0.9805,3787.9,3787.8,4.141]
["bitfinex","ETHUSD",1753918013681,0.9805,3787.9,3787.8,4.141]
["bitfinex","ETHUSD",1753918014754,0.9825,3787.9,3787.8,4.141]
["bitfinex","ETHUSD",1753918016855,0.9825,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918022410,0.5246,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918023307,0.042,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918024773,0.5246,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918033324,0.9825,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918034437,0.5246,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918039358,1.7512,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753918039547,1.92632,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918040161,1.7512,3787.9,3787.8,4.14]
["bitfinex","ETHUSD",1753918044079,0.9806,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1753918044379,1.7238,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1753918044747,0.9442,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1753918044963,0.24769468,3787.6,3787.4,0.001]
["bitfinex","ETHUSD",1753918045156,0.7796,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1753918045369,0.9442,3787.6,3787.4,0.001]
["bitfinex","ETHUSD",1753918045880,0.9442,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753918051601,0.7796,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1753918051893,0.042,3787.9,3787.4,5.48659359]
["bitfinex","ETHUSD",1753918052196,0.042,3787.9,3787.5,0.4361]
["bitfinex","ETHUSD",1753918052390,0.042,3787.9,3787.5,0.8267]
["bitfinex","ETHUSD",1753918052597,0.042,3787.9,3787.6,4.008]
["bitfinex","ETHUSD",1753918052893,0.042,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753918053082,0.042,3787.9,3787.8,2.66645545]
["bitfinex","ETHUSD",1753918053466,0.042,3787.9,3787.8,3.49315545]
["bitfinex","ETHUSD",1753918053878,0.042,3787.9,3787.8,4.26525545]
["bitfinex","ETHUSD",1753918054081,0.042,3787.9,3787.8,4.39725545]
["bitfinex","ETHUSD",1753918054408,0.042,3787.9,3787.8,4.37085491]
["bitfinex","ETHUSD",1753918058114,0.042,3787.9,3787.8,4.39725545]
["bitfinex","ETHUSD",1753918059491,0.042,3787.9,3787.8,8.40425545]
["bitfinex","ETHUSD",1753918059727,0.042,3787.9,3787.8,8.37785491]
["bitfinex","ETHUSD",1753918062133,0.042,3787.9,3787.8,11.37785491]
["bitfinex","ETHUSD",1753918076451,0.042,3787.9,3787.8,11.10115491]
["bitfinex","ETHUSD",1753918076654,0.002,3788.3,3787.8,11.10115491]
["bitfinex","ETHUSD",1753918076655,0.002,3788.3,3788.2,8.4948664]
["bitfinex","ETHUSD",1753918076949,0.002,3788.3,3788.2,12.4998664]
["bitfinex","ETHUSD",1753918077149,0.002,3788.3,3788.2,16.4795664]
["bitfinex","ETHUSD",1753918077348,0.002,3788.3,3788.2,16.6389664]
["bitfinex","ETHUSD",1753918077551,0.002,3788.8,3788.6,0.8108]
["bitfinex","ETHUSD",1753918077755,0.002,3788.8,3788.7,9.05448453]
["bitfinex","ETHUSD",1753918077945,0.002,3788.8,3788.7,9.61719026]
["bitfinex","ETHUSD",1753918078458,0.002,3788.8,3788.7,12.25661803]
["bitfinex","ETHUSD",1753918082154,0.002,3788.8,3788.7,16.97991803]
["bitfinex","ETHUSD",1753918087638,0.002,3788.8,3788.7,16.58931803]
["bitfinex","ETHUSD",1753918088653,0.002,3788.8,3788.7,16.97991803]
["bitfinex","ETHUSD",1753918091140,0.002,3788.8,3788.7,16.58931803]
["bitfinex","ETHUSD",1753918092066,0.002,3788.8,3788.7,16.97991803]
["bitfinex","ETHUSD",1753918093070,0.002,3788.8,3788.7,16.58931803]
["bitfinex","ETHUSD",1753918094372,0.002,3788.8,3788.7,16.97991803]
["bitfinex","ETHUSD",1753918094775,0.002,3788.8,3788.7,16.58931803]
["bitfinex","ETHUSD",1753918095330,0.4744,3789.6,3788.8,3.55]
["bitfinex","ETHUSD",1753918095565,0.4468,3790.0,3789.8,2.63866167]
["bitfinex","ETHUSD",1753918095752,0.4468,3790.0,3789.8,11.69113854]
["bitfinex","ETHUSD",1753918096074,0.9612,3789.9,3789.8,11.79675193]
["bitfinex","ETHUSD",1753918098998,0.042,3789.9,3789.8,11.79675193]
["bitfinex","ETHUSD",1753918099177,0.5224,3789.9,3789.8,11.79675193]
["bitfinex","ETHUSD",1753918105082,0.4804,3790.7,3790.1,0.55]
["bitfinex","ETHUSD",1753918105289,0.4418,3790.6,3790.2,15.21347345]
["bitfinex","ETHUSD",1753918105509,0.4824,3790.3,3790.2,15.34547345]
["bitfinex","ETHUSD",1753918105847,1.2756,3791.4,3790.8,2.6379656]
["bitfinex","ETHUSD",1753918106187,0.4418,3791.1,3790.8,11.66305586]
["bitfinex","ETHUSD",1753918106354,0.7952,3791.4,3790.8,11.66305586]
["bitfinex","ETHUSD",1753918106685,0.9622,3790.9,3790.8,11.66305586]
["bitfinex","ETHUSD",1753918106890,0.04,3790.9,3790.8,11.66305586]
["bitfinex","ETHUSD",1753918107093,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753918107317,0.5204,3791.9,3791.8,11.68873284]
["bitfinex","ETHUSD",1753918107591,0.5204,3791.9,3791.8,11.66236015]
["bitfinex","ETHUSD",1753918107821,0.04,3791.9,3791.8,12.84598123]
["bitfinex","ETHUSD",1753918108179,0.8073,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753918108420,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753918109013,0.9622,3792.9,3792.8,2.6629403]
["bitfinex","ETHUSD",1753918109189,0.04,3792.9,3792.8,2.6629403]
["bitfinex","ETHUSD",1753918109408,0.5204,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753918110314,0.04,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753918110635,0.04,3792.9,3792.8,3.2129403]
["bitfinex","ETHUSD",1753918110981,0.5204,3792.9,3792.8,3.2129403]
["bitfinex","ETHUSD",1753918111307,0.04,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753918112096,0.5204,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753918112299,0.9622,3792.9,3792.8,7.19157456]
["bitfinex","ETHUSD",1753918113773,1.6918,3792.9,3792.4,5.02309026]
["bitfinex","ETHUSD",1753918113975,1.6918,3792.9,3792.5,4.004]
["bitfinex","ETHUSD",1753918113976,0.4418,3792.8,3792.5,4.004]
["bitfinex","ETHUSD",1753918114214,0.4418,3792.8,3792.6,6.64068296]
["bitfinex","ETHUSD",1753918114413,0.4418,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753918114716,0.4418,3792.8,3792.7,6.64164407]
["bitfinex","ETHUSD",1753918115010,0.4418,3792.8,3792.7,4.005]
["bitfinex","ETHUSD",1753918115783,0.9222,3792.8,3792.7,4.005]
["bitfinex","ETHUSD",1753918115991,0.9222,3792.8,3792.7,4.137]
["bitfinex","ETHUSD",1753918116317,0.9222,3792.8,3792.7,4.136]
["bitfinex","ETHUSD",1753918117121,1.09238,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753918117284,1.09238,3792.8,3792.7,4.139]
["bitfinex","ETHUSD",1753918117893,0.7796,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753918118100,1.2214,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753918118416,1.7018,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753918118792,1.7018,3792.9,3792.8,6.64857456]
["bitfinex","ETHUSD",1753918119288,0.4804,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753918119482,1.271,3793.4,3793.0,11.69689014]
["bitfinex","ETHUSD",1753918119786,0.4804,3793.3,3793.1,2.63636603]
["bitfinex","ETHUSD",1753918119997,0.4804,3793.3,3793.2,4.03736296]
["bitfinex","ETHUSD",1753918120197,1.271,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753918120398,1.271,3793.4,3793.3,2.6625893]
["bitfinex","ETHUSD",1753918120594,1.7514,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753918121122,1.3096,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753918121540,1.7514,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753918121820,0.9222,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753918122021,0.9222,3793.4,3793.2,4.143]
["bitfinex","ETHUSD",1753918122224,0.9222,3793.3,3793.2,6.77928901]
["bitfinex","ETHUSD",1753918122387,0.9222,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753918122724,1.7417,3793.3,3793.2,4.143]
["bitfinex","ETHUSD",1753918124053,1.7417,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753918124330,1.7417,3793.3,3793.2,4.142]
["bitfinex","ETHUSD",1753918124540,1.7417,3793.3,3793.2,6.77829653]
["bitfinex","ETHUSD",1753918127349,0.00435262,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753918127636,0.00435262,3793.7,3793.6,6.64701855]
["bitfinex","ETHUSD",1753918127846,0.00435262,3793.7,3793.6,11.80210881]
["bitfinex","ETHUSD",1753918128000,0.48415262,3793.7,3793.6,11.80210881]
["bitfinex","ETHUSD",1753918128833,0.00435262,3793.7,3793.6,11.80210881]
["bitfinex","ETHUSD",1753918132146,0.48415262,3793.7,3793.6,11.80210881]
["bitfinex","ETHUSD",1753918133355,0.48415262,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753918133562,0.91375262,3793.7,3793.6,4.142]
["bitfinex","ETHUSD",1753918134025,0.91375262,3793.7,3793.6,4.141]
["bitfinex","ETHUSD",1753918135692,0.91375262,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753918135893,0.91375262,3793.7,3793.6,4.141]
["bitfinex","ETHUSD",1753918137369,0.91375262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918137904,0.48415262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918138064,0.00435262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918138465,0.00435262,3793.7,3793.6,11.80010881]
["bitfinex","ETHUSD",1753918139796,0.48415262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918140154,0.48415262,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753918140359,0.91375262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918142092,0.48415262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918142802,0.00435262,3793.7,3793.6,7.79110881]
["bitfinex","ETHUSD",1753918142964,0.00435262,3793.7,3793.6,11.80010881]
["bitfinex","ETHUSD",1753918143601,0.48415262,3793.7,3793.6,11.80010881]
["bitfinex","ETHUSD",1753918143904,0.48415262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918144314,0.48415262,3793.7,3793.6,4.141]
["bitfinex","ETHUSD",1753918144472,0.91375262,3793.7,3793.6,4.141]
["bitfinex","ETHUSD",1753918144809,0.91375262,3793.7,3793.6,6.77701855]
["bitfinex","ETHUSD",1753918145006,0.91375262,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753918145205,0.91375262,3793.7,3793.6,4.139]
["bitfinex","ETHUSD",1753918147816,0.48415262,3793.7,3793.6,4.139]
["bitfinex","ETHUSD",1753918148626,0.48415262,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753918148926,0.48415262,3793.7,3793.6,4.138]
["bitfinex","ETHUSD",1753918149334,0.48415262,3793.7,3793.6,6.77401855]
["bitfinex","ETHUSD",1753918151356,0.48415262,3793.7,3793.6,4.138]
["bitfinex","ETHUSD",1753918152509,0.00435262,3793.7,3793.6,4.138]
["bitfinex","ETHUSD",1753918152813,1.71325262,3793.7,3793.6,4.136]
["bitfinex","ETHUSD",1753918153831,1.71325262,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753918154036,1.71325262,3793.7,3793.6,4.136]
["bitfinex","ETHUSD",1753918155551,0.48415262,3793.7,3793.6,4.136]
["bitfinex","ETHUSD",1753918157063,0.48415262,3793.7,3793.6,6.77201855]
["bitfinex","ETHUSD",1753918158258,0.48415262,3793.7,3793.6,4.136]
["bitfinex","ETHUSD",1753918158664,0.48415262,3793.7,3793.6,6.77201855]
["bitfinex","ETHUSD",1753918160620,0.48415262,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753918160763,0.48415262,3793.7,3793.6,4.134]
["bitfinex","ETHUSD",1753918161204,0.48415262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918161364,0.48415262,3793.7,3793.6,4.134]
["bitfinex","ETHUSD",1753918163005,0.48415262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918163877,0.00435262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918164083,0.00435262,3793.7,3793.6,7.47671855]
["bitfinex","ETHUSD",1753918166517,0.00635262,3793.7,3793.6,7.47671855]
["bitfinex","ETHUSD",1753918168034,0.00635262,3793.7,3793.6,6.63701855]
["bitfinex","ETHUSD",1753918168240,0.49715262,3793.7,3793.6,6.63701855]
["bitfinex","ETHUSD",1753918168419,0.00635262,3793.7,3793.6,6.63701855]
["bitfinex","ETHUSD",1753918168620,0.00635262,3793.7,3793.6,7.47571855]
["bitfinex","ETHUSD",1753918169896,0.00635262,3793.7,3793.6,3.07411855]
["bitfinex","ETHUSD",1753918170096,0.00635262,3793.7,3793.6,6.63701855]
["bitfinex","ETHUSD",1753918172140,0.49715262,3793.7,3793.6,4.002]
["bitfinex","ETHUSD",1753918172327,0.49715262,3793.7,3793.6,6.63801855]
["bitfinex","ETHUSD",1753918174003,0.49715262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918176003,0.49715262,3793.7,3793.6,4.134]
["bitfinex","ETHUSD",1753918176208,0.49715262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918177499,0.00635262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918178420,0.49715262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918181125,0.00635262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918182448,0.49715262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918183747,0.00635262,3793.7,3793.6,6.77001855]
["bitfinex","ETHUSD",1753918185044,0.00635262,3793.7,3793.6,7.60871855]
["bitfinex","ETHUSD",1753918185343,0.00635262,3793.7,3793.6,12.63180881]
["bitfinex","ETHUSD",1753918185847,0.00635262,3793.7,3793.6,12.23120881]
["bitfinex","ETHUSD",1753918189155,0.00635262,3793.7,3793.6,11.79310881]
["bitfinex","ETHUSD",1753918193167,0.48345262,3793.7,3793.6,11.79310881]
["bitfinex","ETHUSD",1753918195380,0.00635262,3793.7,3793.6,7.79110881]
["bitfinex","ETHUSD",1753918195546,0.91355262,3793.7,3793.6,6.76701855]
["bitfinex","ETHUSD",1753918199695,0.91355262,3793.7,3793.6,11.79010881]
["bitfinex","ETHUSD",1753918200461,0.91355262,3793.7,3793.6,7.79110881]
["bitfinex","ETHUSD",1753918200666,1.71185262,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753918200869,1.71185262,3793.7,3793.6,4.131]
["bitfinex","ETHUSD",1753918201548,1.71185262,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753918201867,1.71185262,3793.7,3793.6,4.131]
["bitfinex","ETHUSD",1753918203553,1.71185262,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753918203756,1.71185262,3793.7,3793.6,4.131]
["bitfinex","ETHUSD",1753918205800,0.00635262,3793.7,3793.6,6.76701855]
["bitfinex","ETHUSD",1753918206093,0.00635262,3793.7,3793.6,4.131]
["bitfinex","ETHUSD",1753918206300,0.48345262,3793.7,3793.6,6.76701855]
["bitfinex","ETHUSD",1753918207803,0.00635262,3793.7,3793.6,7.22271855]
["bitfinex","ETHUSD",1753918208759,0.00635262,3793.7,3793.6,6.76701855]
["bitfinex","ETHUSD",1753918212587,0.00635262,3793.7,3793.6,8.40471855]
["bitfinex","ETHUSD",1753918212788,0.7993,3794.7,3793.6,8.40471855]
["bitfinex","ETHUSD",1753918212789,0.8139,3797.2,3794.9,0.7858]
["bitfinex","ETHUSD",1753918213126,0.145613,3795.9,3795.7,2.63456016]
["bitfinex","ETHUSD",1753918213302,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753918213511,0.04,3795.9,3795.8,3.11653565]
["bitfinex","ETHUSD",1753918213677,0.04,3795.9,3795.8,3.03509075]
["bitfinex","ETHUSD",1753918213883,0.04,3795.9,3795.8,9.82708101]
["bitfinex","ETHUSD",1753918214079,0.03489222,3796.9,3795.8,6.64259026]
["bitfinex","ETHUSD",1753918214401,0.4771,3796.8,3796.6,2.63391945]
["bitfinex","ETHUSD",1753918214603,0.03489222,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753918214806,0.03489222,3796.9,3796.8,2.66013484]
["bitfinex","ETHUSD",1753918215007,0.03489222,3796.9,3796.8,3.51643484]
["bitfinex","ETHUSD",1753918215187,0.03489222,3796.9,3796.8,3.49009688]
["bitfinex","ETHUSD",1753918215386,0.03489222,3796.9,3796.8,7.52309688]
["bitfinex","ETHUSD",1753918215587,0.00543182,3798.2,3796.9,2.63372751]
["bitfinex","ETHUSD",1753918215920,0.00543182,3798.2,3797.8,5.02309026]
["bitfinex","ETHUSD",1753918216086,0.9072,3797.8,3797.1,5.78599026]
["bitfinex","ETHUSD",1753918216282,0.97114466,3797.7,3797.2,4.039]
["bitfinex","ETHUSD",1753918216477,1.15422233,3797.6,3797.2,6.67251304]
["bitfinex","ETHUSD",1753918216681,0.4991,3797.5,3797.2,4.039]
["bitfinex","ETHUSD",1753918216884,0.4991,3797.4,3797.2,4.039]
["bitfinex","ETHUSD",1753918217109,0.4991,3797.4,3797.0,5.02309026]
["bitfinex","ETHUSD",1753918217295,0.9354,3797.3,3797.1,4.053]
["bitfinex","ETHUSD",1753918217499,0.9354,3797.2,3797.0,0.200755]
["bitfinex","ETHUSD",1753918217697,0.7785,3797.8,3797.1,4.052]
["bitfinex","ETHUSD",1753918217924,0.24659455,3797.7,3797.2,4.053]
["bitfinex","ETHUSD",1753918218127,0.24659455,3797.6,3796.6,5.02309026]
["bitfinex","ETHUSD",1753918218426,1.334414,3797.5,3796.7,4.052]
["bitfinex","ETHUSD",1753918218725,1.334414,3797.5,3796.6,5.04942961]
["bitfinex","ETHUSD",1753918218726,1.18199455,3797.4,3796.5,6.334]
["bitfinex","ETHUSD",1753918218911,1.18199455,3797.3,3796.6,4.052]
["bitfinex","ETHUSD",1753918219094,0.74569455,3797.2,3796.6,4.052]
["bitfinex","ETHUSD",1753918219294,0.24659455,3797.1,3796.6,4.052]
["bitfinex","ETHUSD",1753918219515,0.74569455,3797.1,3796.6,4.052]
["bitfinex","ETHUSD",1753918219710,0.24659455,3797.0,3796.6,4.052]
["bitfinex","ETHUSD",1753918219915,0.74546534,3796.9,3796.5,6.334]
["bitfinex","ETHUSD",1753918220215,0.4991,3796.9,3796.7,4.051]
["bitfinex","ETHUSD",1753918220609,0.7785,3797.8,3796.5,6.334]
["bitfinex","ETHUSD",1753918220933,0.9354,3796.8,3796.5,6.334]
["bitfinex","ETHUSD",1753918221245,1.7413,3796.7,3796.6,4.05]
["bitfinex","ETHUSD",1753918221551,1.91543,3796.7,3796.6,4.05]
["bitfinex","ETHUSD",1753918221844,1.91543,3796.7,3795.4,5.02309026]
["bitfinex","ETHUSD",1753918222010,0.98003,3796.7,3795.5,4.05]
["bitfinex","ETHUSD",1753918222210,0.98003,3796.7,3795.4,5.02309026]
["bitfinex","ETHUSD",1753918222211,0.9354,3796.6,3795.4,5.02309026]
["bitfinex","ETHUSD",1753918222411,0.8059,3796.7,3795.5,4.053]
["bitfinex","ETHUSD",1753918222412,0.9354,3796.5,3795.5,4.053]
["bitfinex","ETHUSD",1753918222607,1.10953,3796.4,3795.5,4.053]
["bitfinex","ETHUSD",1753918222807,0.9354,3796.3,3795.5,4.053]
["bitfinex","ETHUSD",1753918223031,0.8059,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753918223344,0.9389,3796.6,3796.1,0.132]
["bitfinex","ETHUSD",1753918223855,0.132,3796.6,3796.2,4.054]
["bitfinex","ETHUSD",1753918224010,0.8069,3797.0,3796.2,4.054]
["bitfinex","ETHUSD",1753918224217,0.9354,3796.5,3796.2,4.054]
["bitfinex","ETHUSD",1753918224547,0.4991,3796.4,3796.2,4.054]
["bitfinex","ETHUSD",1753918224947,0.4363,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753918225453,0.8069,3797.0,3796.3,0.132]
["bitfinex","ETHUSD",1753918225656,1.306,3797.0,3796.3,2.63414377]
["bitfinex","ETHUSD",1753918225826,1.306,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753918226027,0.4991,3797.3,3796.9,4.187]
["bitfinex","ETHUSD",1753918226232,0.4991,3797.2,3796.9,4.187]
["bitfinex","ETHUSD",1753918226443,0.4363,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753918226755,0.4363,3797.3,3797.2,4.056]
["bitfinex","ETHUSD",1753918227167,0.8272,3797.2,3795.7,2.63452311]
["bitfinex","ETHUSD",1753918227346,0.8272,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753918227543,0.8272,3797.0,3796.4,0.132]
["bitfinex","ETHUSD",1753918227544,3.8272,3797.0,3796.4,0.132]
["bitfinex","ETHUSD",1753918227748,0.132,3796.8,3796.5,4.059]
["bitfinex","ETHUSD",1753918227949,0.8272,3796.7,3796.5,4.059]
["bitfinex","ETHUSD",1753918228144,0.9354,3796.6,3796.2,0.132]
["bitfinex","ETHUSD",1753918228554,1.7626,3796.5,3796.2,4.191]
["bitfinex","ETHUSD",1753918228847,1.11166,3796.4,3796.2,4.191]
["bitfinex","ETHUSD",1753918229165,0.9354,3796.3,3796.2,4.191]
["bitfinex","ETHUSD",1753918229367,0.9354,3796.3,3796.2,4.059]
["bitfinex","ETHUSD",1753918229571,0.9354,3796.3,3796.1,0.132]
["bitfinex","ETHUSD",1753918229868,0.9354,3796.2,3796.1,4.058]
["bitfinex","ETHUSD",1753918230191,1.129286,3796.2,3796.1,4.058]
["bitfinex","ETHUSD",1753918230667,0.9354,3796.2,3796.1,4.058]
["bitfinex","ETHUSD",1753918230837,0.9354,3796.2,3796.1,4.19]
["bitfinex","ETHUSD",1753918231240,0.9354,3796.2,3796.1,4.191]
["bitfinex","ETHUSD",1753918232772,0.8272,3796.5,3796.1,4.191]
["bitfinex","ETHUSD",1753918233178,0.4991,3796.4,3796.1,4.191]
["bitfinex","ETHUSD",1753918233478,0.4991,3796.3,3796.1,4.191]
["bitfinex","ETHUSD",1753918234066,0.4991,3796.8,3796.1,4.191]
["bitfinex","ETHUSD",1753918234377,0.4991,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753918234600,0.7908,3797.0,3796.7,4.057]
["bitfinex","ETHUSD",1753918234801,0.4991,3796.9,3796.7,4.057]
["bitfinex","ETHUSD",1753918234964,0.9354,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753918235163,0.14219,3796.9,3796.7,4.057]
["bitfinex","ETHUSD",1753918235770,0.9354,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753918235992,0.132,3797.2,3796.7,4.057]
["bitfinex","ETHUSD",1753918236310,0.5011,3797.4,3796.8,0.4704]
["bitfinex","ETHUSD",1753918236803,0.002,3797.4,3796.8,3.1041929]
["bitfinex","ETHUSD",1753918237015,0.002,3797.4,3796.9,0.4006]
["bitfinex","ETHUSD",1753918237225,0.002,3797.4,3796.9,0.871]
["bitfinex","ETHUSD",1753918237426,0.002,3797.4,3797.0,2.63365815]
["bitfinex","ETHUSD",1753918237710,0.002,3797.4,3796.7,0.8236]
["bitfinex","ETHUSD",1753918237876,0.4991,3797.3,3796.7,0.8236]
["bitfinex","ETHUSD",1753918238272,0.4991,3797.3,3796.8,4.058]
["bitfinex","ETHUSD",1753918238690,0.7623,3797.1,3796.8,4.058]
["bitfinex","ETHUSD",1753918238895,0.4991,3797.0,3796.8,4.058]
["bitfinex","ETHUSD",1753918239742,0.7623,3797.1,3796.1,0.4016]
["bitfinex","ETHUSD",1753918239743,0.7623,3797.1,3796.1,0.001]
["bitfinex","ETHUSD",1753918239941,0.9354,3796.9,3796.2,4.058]
["bitfinex","ETHUSD",1753918240144,1.10517,3796.8,3796.1,0.001]
["bitfinex","ETHUSD",1753918240467,1.6902,3796.7,3796.2,4.062]
["bitfinex","ETHUSD",1753918240749,0.9354,3796.6,3796.2,4.062]
["bitfinex","ETHUSD",1753918241103,0.9354,3796.5,3796.2,4.065]
["bitfinex","ETHUSD",1753918241343,0.4991,3796.4,3796.2,4.065]
["bitfinex","ETHUSD",1753918241543,0.4991,3796.3,3796.2,4.065]
["bitfinex","ETHUSD",1753918241844,0.4991,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753918241845,0.9354,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753918242354,0.9354,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753918243544,0.7548,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1753918243722,0.4991,3796.9,3796.1,0.872]
["bitfinex","ETHUSD",1753918244443,0.4991,3796.9,3796.1,0.4714]
["bitfinex","ETHUSD",1753918244643,0.67251,3796.9,3796.1,0.4714]
["bitfinex","ETHUSD",1753918245941,0.9354,3796.8,3796.1,0.001]
["bitfinex","ETHUSD",1753918246140,0.9354,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753918246460,0.9354,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753918246961,0.4991,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753918248074,0.4656,3797.5,3796.6,0.132]
["bitfinex","ETHUSD",1753918248371,0.4656,3797.3,3796.6,0.5908]
["bitfinex","ETHUSD",1753918248571,0.4656,3797.3,3796.6,0.4588]
["bitfinex","ETHUSD",1753918248882,0.4656,3797.3,3796.9,0.132]
["bitfinex","ETHUSD",1753918249078,0.132,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753918249279,0.4656,3797.3,3796.9,0.132]
["bitfinex","ETHUSD",1753918249582,0.4656,3797.2,3797.0,4.064]
["bitfinex","ETHUSD",1753918249743,0.4753,3797.4,3797.0,4.064]
["bitfinex","ETHUSD",1753918249744,0.002,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753918250077,0.002,3797.4,3797.3,4.5228]
["bitfinex","ETHUSD",1753918250264,0.002,3797.4,3797.3,4.6548]
["bitfinex","ETHUSD",1753918250572,0.002,3797.4,3797.3,5.0554]
["bitfinex","ETHUSD",1753918250976,0.002,3797.4,3797.3,4.6548]
["bitfinex","ETHUSD",1753918251273,0.002,3797.4,3797.3,5.0554]
["bitfinex","ETHUSD",1753918251975,0.002,3797.4,3797.3,7.64815008]
["bitfinex","ETHUSD",1753918252275,0.002,3797.4,3797.3,8.37555008]
["bitfinex","ETHUSD",1753918253287,0.002,3797.4,3797.3,4.86155008]
["bitfinex","ETHUSD",1753918253450,0.002,3797.4,3797.3,8.93255008]
["bitfinex","ETHUSD",1753918253779,0.04,3797.9,3797.3,8.93255008]
["bitfinex","ETHUSD",1753918253780,0.04,3797.9,3797.8,5.92170337]
["bitfinex","ETHUSD",1753918253935,0.04,3797.9,3797.8,18.15058017]
["bitfinex","ETHUSD",1753918254139,0.04,3797.9,3797.8,19.00998017]
["bitfinex","ETHUSD",1753918254903,0.00543182,3798.2,3798.1,3.96909539]
["bitfinex","ETHUSD",1753918255080,0.00543182,3798.2,3798.1,3.99542434]
["bitfinex","ETHUSD",1753918255404,0.00543182,3798.2,3798.1,4.85482434]
["bitfinex","ETHUSD",1753918256261,0.00543182,3798.2,3798.1,8.92782434]
["bitfinex","ETHUSD",1753918256469,0.04,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753918256698,0.04,3798.9,3798.8,15.65088703]
["bitfinex","ETHUSD",1753918256897,0.04,3798.9,3798.8,16.51028703]
["bitfinex","ETHUSD",1753918257893,0.04,3798.9,3798.8,4.28041023]
["bitfinex","ETHUSD",1753918258086,0.04,3798.9,3798.8,7.50301023]
["bitfinex","ETHUSD",1753918258668,0.04,3798.9,3798.8,7.50601023]
["bitfinex","ETHUSD",1753918258868,0.04,3798.9,3798.8,3.87981023]
["bitfinex","ETHUSD",1753918259069,0.04,3798.9,3798.8,8.36541023]
["bitfinex","ETHUSD",1753918259791,0.04,3798.9,3798.8,7.96481023]
["bitfinex","ETHUSD",1753918260105,0.04,3798.9,3798.8,7.50501023]
["bitfinex","ETHUSD",1753918260275,0.04,3798.9,3798.8,4.8726]
["bitfinex","ETHUSD",1753918260476,0.5056,3798.9,3798.6,6.329]
["bitfinex","ETHUSD",1753918260672,0.04,3798.9,3798.7,4.11332479]
["bitfinex","ETHUSD",1753918260872,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753918261078,0.04,3798.9,3798.8,6.72141023]
["bitfinex","ETHUSD",1753918261290,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753918261586,0.04,3798.9,3798.8,6.74773433]
["bitfinex","ETHUSD",1753918261909,0.04,3798.9,3798.8,6.72141023]
["bitfinex","ETHUSD",1753918262111,0.04,3798.9,3798.8,6.85341023]
["bitfinex","ETHUSD",1753918262413,0.04,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753918262580,0.04,3798.9,3798.8,4.22]
["bitfinex","ETHUSD",1753918262919,0.04,3798.9,3798.8,4.219]
["bitfinex","ETHUSD",1753918263724,0.04,3798.9,3798.8,6.87773433]
["bitfinex","ETHUSD",1753918263874,0.04,3798.9,3798.8,8.26081023]
["bitfinex","ETHUSD",1753918264079,0.04,3798.9,3798.8,9.02251023]
["bitfinex","ETHUSD",1753918267593,0.044,3799.9,3799.8,3.43871745]
["bitfinex","ETHUSD",1753918267820,0.044,3799.9,3799.8,7.52571745]
["bitfinex","ETHUSD",1753918268128,0.044,3799.9,3799.8,7.65691745]
["bitfinex","ETHUSD",1753918269207,0.044,3799.9,3799.8,8.11571745]
["bitfinex","ETHUSD",1753918269624,0.044,3799.9,3799.8,8.51631745]
["bitfinex","ETHUSD",1753918269831,0.044,3799.9,3799.8,8.11571745]
["bitfinex","ETHUSD",1753918270165,0.044,3799.9,3799.8,8.51631745]
["bitfinex","ETHUSD",1753918270498,0.5096,3799.9,3799.8,0.9382]
["bitfinex","ETHUSD",1753918270697,0.5096,3799.9,3799.8,4.2172]
["bitfinex","ETHUSD",1753918270898,0.044,3799.9,3799.8,6.84891745]
["bitfinex","ETHUSD",1753918272213,0.044,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753918272400,0.044,3799.9,3799.8,6.84791745]
["bitfinex","ETHUSD",1753918275105,0.046,3799.9,3799.8,6.84791745]
["bitfinex","ETHUSD",1753918279132,0.046,3799.9,3799.8,6.84091745]
["bitfinex","ETHUSD",1753918279857,0.046,3799.9,3799.1,2.63220236]
["bitfinex","ETHUSD",1753918279858,0.4838,3799.9,3799.1,2.63220236]
["bitfinex","ETHUSD",1753918280058,0.9489,3799.9,3799.3,2.63200077]
["bitfinex","ETHUSD",1753918280233,0.9489,3799.9,3799.4,2.63198941]
["bitfinex","ETHUSD",1753918280434,0.4651,3799.8,3799.5,4.078]
["bitfinex","ETHUSD",1753918280745,0.4378,3799.7,3799.1,2.63220236]
["bitfinex","ETHUSD",1753918280977,0.4651,3799.6,3799.2,4.077]
["bitfinex","ETHUSD",1753918281129,0.046,3799.9,3799.2,4.077]
["bitfinex","ETHUSD",1753918281473,0.046,3799.9,3799.5,2.63191801]
["bitfinex","ETHUSD",1753918281658,0.046,3799.9,3799.6,4.077]
["bitfinex","ETHUSD",1753918281983,0.046,3799.9,3799.8,3.18171745]
["bitfinex","ETHUSD",1753918282142,0.046,3799.9,3799.8,10.25871745]
["bitfinex","ETHUSD",1753918282562,0.046,3799.9,3799.8,11.12591745]
["bitfinex","ETHUSD",1753918283369,0.046,3799.9,3799.8,7.04891745]
["bitfinex","ETHUSD",1753918283584,0.046,3799.9,3799.8,11.12691745]
["bitfinex","ETHUSD",1753918283935,0.00597142,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753918284140,0.00597142,3800.4,3800.3,18.09706171]
["bitfinex","ETHUSD",1753918284376,0.00597142,3800.4,3800.3,18.937948]
["bitfinex","ETHUSD",1753918285336,0.00597142,3800.4,3800.3,10.4628712]
["bitfinex","ETHUSD",1753918285559,0.00597142,3800.4,3800.3,11.0128712]
["bitfinex","ETHUSD",1753918285832,0.00597142,3800.4,3800.3,3.0]
["bitfinex","ETHUSD",1753918286039,0.90887142,3800.4,3800.3,9.7093712]
["bitfinex","ETHUSD",1753918286460,0.47107142,3800.4,3800.3,3.0]
["bitfinex","ETHUSD",1753918286664,0.47107142,3800.4,3800.3,9.7093712]
["bitfinex","ETHUSD",1753918287040,0.47107142,3800.4,3800.3,3.0]
["bitfinex","ETHUSD",1753918287265,0.47107142,3800.4,3800.3,7.077]
["bitfinex","ETHUSD",1753918287568,0.00597142,3800.4,3800.3,10.2583712]
["bitfinex","ETHUSD",1753918287746,0.00597142,3800.4,3800.3,5.6313712]
["bitfinex","ETHUSD",1753918287951,0.47107142,3800.4,3800.3,9.7083712]
["bitfinex","ETHUSD",1753918288360,0.00597142,3800.4,3800.3,3.55]
["bitfinex","ETHUSD",1753918288562,0.00597142,3800.4,3800.3,10.2623712]
["bitfinex","ETHUSD",1753918288962,0.00597142,3800.4,3800.3,11.0430712]
["bitfinex","ETHUSD",1753918289180,0.00597142,3800.4,3800.3,11.5096712]
["bitfinex","ETHUSD",1753918289748,0.00597142,3800.4,3800.3,11.9102712]
["bitfinex","ETHUSD",1753918289948,0.00597142,3800.4,3800.3,12.0414712]
["bitfinex","ETHUSD",1753918291152,0.8435,3801.9,3800.3,12.0414712]
["bitfinex","ETHUSD",1753918291153,0.04,3803.9,3801.0,0.2886]
["bitfinex","ETHUSD",1753918291357,1.6747,3803.8,3801.9,7.6068768]
["bitfinex","ETHUSD",1753918291569,0.7641,3803.6,3802.1,0.55]
["bitfinex","ETHUSD",1753918291770,1.56164211,3803.5,3802.2,10.445]
["bitfinex","ETHUSD",1753918292054,0.7639,3803.3,3802.2,10.445]
["bitfinex","ETHUSD",1753918292261,0.7639,3803.1,3802.3,4.125]
["bitfinex","ETHUSD",1753918292463,1.06958,3803.0,3802.3,4.125]
["bitfinex","ETHUSD",1753918292783,0.9029,3802.9,3802.4,4.15429917]
["bitfinex","ETHUSD",1753918292981,0.4651,3802.8,3802.5,4.128]
["bitfinex","ETHUSD",1753918293185,0.4378,3802.9,3802.5,4.128]
["bitfinex","ETHUSD",1753918293349,0.4651,3802.7,3802.5,4.128]
["bitfinex","ETHUSD",1753918293681,0.4651,3803.2,3802.5,4.128]
["bitfinex","ETHUSD",1753918294380,0.4651,3803.2,3802.5,4.15429848]
["bitfinex","ETHUSD",1753918295590,0.4651,3803.2,3802.5,4.128]
["bitfinex","ETHUSD",1753918295760,0.4651,3803.2,3802.3,4.3493]
["bitfinex","ETHUSD",1753918295969,0.4378,3803.1,3802.4,4.128]
["bitfinex","ETHUSD",1753918296274,0.4651,3803.0,3802.5,4.125]
["bitfinex","ETHUSD",1753918296446,0.4651,3803.0,3802.6,4.125]
["bitfinex","ETHUSD",1753918296649,0.4378,3802.9,3802.7,4.125]
["bitfinex","ETHUSD",1753918296866,0.8186,3803.5,3802.8,4.125]
["bitfinex","ETHUSD",1753918297092,0.002,3803.2,3802.9,4.125]
["bitfinex","ETHUSD",1753918297455,0.9029,3803.1,3802.9,4.125]
["bitfinex","ETHUSD",1753918297779,0.4651,3803.0,3802.9,4.125]
["bitfinex","ETHUSD",1753918298390,0.9029,3803.0,3802.9,4.125]
["bitfinex","ETHUSD",1753918298883,0.9029,3803.0,3802.3,3.0]
["bitfinex","ETHUSD",1753918299086,0.9029,3803.0,3802.4,4.122]
["bitfinex","ETHUSD",1753918300359,0.4651,3803.0,3802.4,4.14829917]
["bitfinex","ETHUSD",1753918300780,0.002,3803.2,3802.4,4.14829917]
["bitfinex","ETHUSD",1753918301090,0.002,3803.2,3802.4,4.91029917]
["bitfinex","ETHUSD",1753918301288,0.002,3803.2,3802.4,7.54021434]
["bitfinex","ETHUSD",1753918301492,0.002,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753918301657,0.002,3803.2,3803.1,4.27549433]
["bitfinex","ETHUSD",1753918301857,0.002,3803.2,3803.1,4.2492]
["bitfinex","ETHUSD",1753918302058,0.002,3803.2,3803.1,4.27549433]
["bitfinex","ETHUSD",1753918302293,0.002,3803.2,3803.1,4.74209433]
["bitfinex","ETHUSD",1753918302491,0.002,3803.2,3803.1,7.37152821]
["bitfinex","ETHUSD",1753918302698,0.002,3803.2,3803.1,7.34523388]
["bitfinex","ETHUSD",1753918302876,0.002,3803.2,3803.1,4.7158]
["bitfinex","ETHUSD",1753918303477,0.4671,3803.2,3803.1,4.2492]
["bitfinex","ETHUSD",1753918304412,0.4671,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753918304790,0.4671,3803.2,3803.1,4.2462]
["bitfinex","ETHUSD",1753918306183,0.4671,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753918306387,0.4671,3803.2,3803.1,4.2442]
["bitfinex","ETHUSD",1753918307066,0.4671,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753918307596,0.4671,3803.2,3803.1,4.2422]
["bitfinex","ETHUSD",1753918307774,0.912,3803.2,3803.1,4.2422]
["bitfinex","ETHUSD",1753918308171,0.912,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753918308376,0.912,3803.2,3803.1,4.2422]
["bitfinex","ETHUSD",1753918309003,0.4671,3803.2,3803.1,4.2422]
["bitfinex","ETHUSD",1753918310078,0.4671,3803.2,3803.1,4.2402]
["bitfinex","ETHUSD",1753918313113,0.002,3803.6,3803.1,5.0508]
["bitfinex","ETHUSD",1753918313275,0.04,3806.9,3804.9,3.333]
["bitfinex","ETHUSD",1753918313473,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753918313714,0.04,3806.9,3806.8,18.31430153]
["bitfinex","ETHUSD",1753918313883,0.04,3806.9,3806.8,21.97483902]
["bitfinex","ETHUSD",1753918314242,0.4819,3809.1,3807.8,2.62618835]
["bitfinex","ETHUSD",1753918314516,0.4819,3809.1,3807.8,15.34356515]
["bitfinex","ETHUSD",1753918314771,0.4819,3809.3,3807.8,16.20546515]
["bitfinex","ETHUSD",1753918314893,0.4819,3809.3,3807.8,13.5792768]
["bitfinex","ETHUSD",1753918315080,0.45302981,3809.4,3807.9,0.83486119]
["bitfinex","ETHUSD",1753918315081,0.9268,3808.8,3807.9,0.83486119]
["bitfinex","ETHUSD",1753918315279,0.00812981,3809.4,3808.0,4.46]
["bitfinex","ETHUSD",1753918315280,0.9268,3808.7,3808.0,4.46]
["bitfinex","ETHUSD",1753918315516,0.8035,3808.5,3808.0,4.461]
["bitfinex","ETHUSD",1753918315727,1.09983,3808.4,3806.8,6.424217]
["bitfinex","ETHUSD",1753918316047,0.8035,3808.5,3806.1,3.0]
["bitfinex","ETHUSD",1753918316048,0.9268,3808.3,3806.9,4.465]
["bitfinex","ETHUSD",1753918316192,0.9268,3808.2,3807.0,4.466]
["bitfinex","ETHUSD",1753918316516,0.9268,3808.1,3807.0,4.466]
["bitfinex","ETHUSD",1753918316716,0.9268,3808.0,3807.0,4.466]
["bitfinex","ETHUSD",1753918316902,0.04,3808.9,3807.4,7.6068768]
["bitfinex","ETHUSD",1753918317215,0.4819,3808.6,3807.5,4.466]
["bitfinex","ETHUSD",1753918317422,0.4449,3808.5,3807.5,4.466]
["bitfinex","ETHUSD",1753918317580,0.4819,3808.4,3807.5,4.466]
["bitfinex","ETHUSD",1753918317915,0.4449,3808.3,3807.5,4.466]
["bitfinex","ETHUSD",1753918318114,1.2685,3808.2,3807.1,4.466]
["bitfinex","ETHUSD",1753918318313,1.2685,3808.2,3805.9,0.8619]
["bitfinex","ETHUSD",1753918318314,1.09814,3808.1,3806.9,4.464]
["bitfinex","ETHUSD",1753918318614,0.9268,3808.0,3806.9,4.464]
["bitfinex","ETHUSD",1753918318816,0.9268,3807.9,3806.9,4.464]
["bitfinex","ETHUSD",1753918319018,0.17134,3808.1,3806.9,4.464]
["bitfinex","ETHUSD",1753918319318,1.2685,3808.2,3807.0,0.0262674]
["bitfinex","ETHUSD",1753918319693,0.8056,3808.8,3807.3,0.55]
["bitfinex","ETHUSD",1753918319905,0.8056,3808.8,3807.5,0.55]
["bitfinex","ETHUSD",1753918320211,0.4819,3808.7,3807.5,0.55]
["bitfinex","ETHUSD",1753918320432,0.04,3808.9,3807.6,0.4006]
["bitfinex","ETHUSD",1753918320739,0.4819,3808.8,3807.6,0.8619]
["bitfinex","ETHUSD",1753918320884,0.9268,3808.8,3807.6,0.4613]
["bitfinex","ETHUSD",1753918321224,0.4819,3808.7,3807.5,2.62637176]
["bitfinex","ETHUSD",1753918321421,0.4819,3808.7,3807.4,7.08945894]
["bitfinex","ETHUSD",1753918321624,0.4449,3808.6,3807.5,2.62632647]
["bitfinex","ETHUSD",1753918321923,0.4819,3808.5,3807.4,4.463]
["bitfinex","ETHUSD",1753918322086,0.4819,3808.5,3807.4,7.08946016]
["bitfinex","ETHUSD",1753918322284,0.8099,3807.7,3805.7,3.41690471]
["bitfinex","ETHUSD",1753918322520,4.76847768,3807.6,3805.8,2.62750458]
["bitfinex","ETHUSD",1753918322824,0.9268,3807.5,3806.2,0.02627292]
["bitfinex","ETHUSD",1753918323113,0.9268,3807.5,3805.8,0.02627568]
["bitfinex","ETHUSD",1753918323280,0.84167768,3807.6,3807.4,0.1312]
["bitfinex","ETHUSD",1753918323479,1.22584545,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1753918324028,0.4819,3807.5,3806.4,4.52527154]
["bitfinex","ETHUSD",1753918324188,0.9268,3807.5,3806.4,4.499]
["bitfinex","ETHUSD",1753918324587,0.9268,3807.5,3806.4,7.12615048]
["bitfinex","ETHUSD",1753918324878,0.8099,3807.7,3806.4,4.499]
["bitfinex","ETHUSD",1753918324987,0.8099,3807.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753918325497,0.8099,3807.7,3806.5,0.8619]
["bitfinex","ETHUSD",1753918325695,0.04,3808.9,3807.3,5.80426607]
["bitfinex","ETHUSD",1753918325696,0.7712,3808.6,3807.3,5.80426607]
["bitfinex","ETHUSD",1753918325899,0.7712,3808.6,3807.7,2.62625535]
["bitfinex","ETHUSD",1753918326115,0.7712,3808.6,3807.6,2.62630188]
["bitfinex","ETHUSD",1753918326286,0.4819,3808.5,3807.7,7.1272357]
["bitfinex","ETHUSD",1753918326622,0.6517,3808.5,3807.8,4.499]
["bitfinex","ETHUSD",1753918327523,0.6517,3808.5,3807.8,7.12517929]
["bitfinex","ETHUSD",1753918327740,0.6517,3808.5,3807.9,2.6260948]
["bitfinex","ETHUSD",1753918328023,0.7712,3808.6,3807.8,4.499]
["bitfinex","ETHUSD",1753918328389,0.7712,3808.6,3807.8,4.52526188]
["bitfinex","ETHUSD",1753918328595,0.5219,3808.9,3808.0,2.62603356]
["bitfinex","ETHUSD",1753918328795,0.5219,3808.9,3808.0,2.62605042]
["bitfinex","ETHUSD",1753918329092,0.5219,3808.9,3807.9,2.62610809]
["bitfinex","ETHUSD",1753918329294,0.9268,3811.0,3808.8,5.80426607]
["bitfinex","ETHUSD",1753918329490,0.4819,3810.7,3808.9,7.55525429]
["bitfinex","ETHUSD",1753918329691,0.4819,3810.7,3809.0,0.55]
["bitfinex","ETHUSD",1753918329922,1.2406,3810.4,3809.0,0.55]
["bitfinex","ETHUSD",1753918330131,0.7587,3810.4,3808.9,5.3909]
["bitfinex","ETHUSD",1753918330324,0.4819,3810.1,3809.7,2.62486699]
["bitfinex","ETHUSD",1753918330538,0.4819,3810.1,3809.6,4.529]
["bitfinex","ETHUSD",1753918330705,0.7587,3810.4,3809.6,7.15394156]
["bitfinex","ETHUSD",1753918331028,0.5219,3809.9,3809.6,7.15393536]
["bitfinex","ETHUSD",1753918331330,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753918331823,0.04,3809.9,3809.7,2.62487851]
["bitfinex","ETHUSD",1753918332029,0.04,3809.9,3809.7,2.6248183]
["bitfinex","ETHUSD",1753918332327,0.04,3809.9,3809.8,4.529]
["bitfinex","ETHUSD",1753918333512,0.9668,3809.9,3809.8,4.529]
["bitfinex","ETHUSD",1753918333739,0.9668,3809.9,3809.6,4.524]
["bitfinex","ETHUSD",1753918334037,1.7392,3809.8,3809.6,4.524]
["bitfinex","ETHUSD",1753918334343,1.1974,3809.7,3809.6,4.524]
["bitfinex","ETHUSD",1753918334628,1.1974,3809.7,3808.6,6.312]
["bitfinex","ETHUSD",1753918334795,0.7155,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753918335123,0.4449,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753918335328,0.9268,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753918335527,1.058,3809.7,3808.7,0.23711824]
["bitfinex","ETHUSD",1753918335735,0.9268,3809.6,3808.7,0.23711824]
["bitfinex","ETHUSD",1753918335929,0.4819,3809.6,3808.7,0.23711824]
["bitfinex","ETHUSD",1753918336139,0.4819,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753918336738,0.9298,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753918338172,0.785,3809.4,3807.5,4.522]
["bitfinex","ETHUSD",1753918338314,0.785,3809.1,3807.6,0.23732117]
["bitfinex","ETHUSD",1753918338636,3.0,3809.2,3807.1,2.66662688]
["bitfinex","ETHUSD",1753918338637,0.785,3808.9,3808.0,0.1312]
["bitfinex","ETHUSD",1753918338844,0.785,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1753918339021,5.80426607,3809.4,3807.1,4.567]
["bitfinex","ETHUSD",1753918339022,0.785,3809.1,3807.5,2.62636348]
["bitfinex","ETHUSD",1753918339225,0.785,3809.1,3807.1,4.567]
["bitfinex","ETHUSD",1753918339226,0.9194,3809.0,3807.6,7.17957508]
["bitfinex","ETHUSD",1753918339421,0.17044,3808.9,3807.6,7.15331182]
["bitfinex","ETHUSD",1753918339627,0.4715,3808.9,3807.6,5.3588]
["bitfinex","ETHUSD",1753918339834,0.785,3809.1,3808.6,2.62562555]
["bitfinex","ETHUSD",1753918340248,0.785,3809.1,3808.7,2.62555428]
["bitfinex","ETHUSD",1753918340468,0.785,3809.1,3808.6,4.532]
["bitfinex","ETHUSD",1753918340764,0.04,3809.9,3807.7,0.55]
["bitfinex","ETHUSD",1753918340765,0.04,3809.9,3808.7,4.53]
["bitfinex","ETHUSD",1753918341064,0.04,3809.9,3808.8,0.02625498]
["bitfinex","ETHUSD",1753918341260,0.5115,3809.9,3808.9,4.557]
["bitfinex","ETHUSD",1753918341626,0.5115,3809.9,3809.0,7.18430584]
["bitfinex","ETHUSD",1753918341823,0.04,3809.9,3809.2,2.62522314]
["bitfinex","ETHUSD",1753918342056,0.04,3809.9,3809.3,0.02625154]
["bitfinex","ETHUSD",1753918342458,0.04,3809.9,3809.2,2.65147537]
["bitfinex","ETHUSD",1753918342639,0.04,3809.9,3809.3,2.62512585]
["bitfinex","ETHUSD",1753918342843,0.04,3809.9,3809.3,2.62514276]
["bitfinex","ETHUSD",1753918343667,0.04,3809.9,3809.0,4.559]
["bitfinex","ETHUSD",1753918343882,0.04,3809.9,3809.7,2.62482428]
["bitfinex","ETHUSD",1753918344027,0.04,3809.9,3809.7,4.555]
["bitfinex","ETHUSD",1753918344663,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753918344853,0.04,3809.9,3809.8,3.4839097]
["bitfinex","ETHUSD",1753918345079,0.04,3809.9,3809.8,3.51015779]
["bitfinex","ETHUSD",1753918345575,0.04,3809.9,3809.4,0.4006]
["bitfinex","ETHUSD",1753918345776,0.04,3809.9,3809.8,4.553]
["bitfinex","ETHUSD",1753918345958,0.04,3809.9,3809.8,7.20405779]
["bitfinex","ETHUSD",1753918346157,0.04,3809.9,3809.8,7.1778097]
["bitfinex","ETHUSD",1753918346812,0.04,3809.9,3809.8,4.553]
["bitfinex","ETHUSD",1753918347469,0.04,3809.9,3809.8,4.544]
["bitfinex","ETHUSD",1753918348096,0.5115,3809.9,3809.8,4.544]
["bitfinex","ETHUSD",1753918349109,1.09178,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918350599,0.7516,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753918350796,1.671,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753918350982,1.1995,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753918351601,1.808788,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753918351809,1.808788,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753918352098,0.4715,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753918352663,0.7516,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753918353064,0.4715,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753918354288,0.7516,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753918354699,0.04,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753918355067,0.04,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918355888,0.5115,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918356085,0.04,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918360134,0.5115,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918360436,1.09244,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918361329,0.04,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918361832,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918362203,0.5135,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918362406,0.9614,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918362613,0.5135,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918362942,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918365417,0.042,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753918365613,0.042,3809.9,3809.8,3.2145097]
["bitfinex","ETHUSD",1753918366014,0.042,3809.9,3809.8,4.6182]
["bitfinex","ETHUSD",1753918366904,0.042,3809.9,3809.8,4.6122]
["bitfinex","ETHUSD",1753918369546,0.042,3809.9,3809.8,7.2370097]
["bitfinex","ETHUSD",1753918369844,0.042,3809.9,3809.8,4.6122]
["bitfinex","ETHUSD",1753918370056,0.042,3809.9,3809.8,7.2370097]
["bitfinex","ETHUSD",1753918370627,0.042,3809.9,3809.8,4.6122]
["bitfinex","ETHUSD",1753918372950,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918373163,0.5053,3809.9,3809.8,4.5872]
["bitfinex","ETHUSD",1753918375580,0.042,3809.9,3809.8,4.5872]
["bitfinex","ETHUSD",1753918380842,0.9543,3809.9,3809.8,4.5872]
["bitfinex","ETHUSD",1753918383445,1.741,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918383651,1.9155,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918384401,1.741,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918388261,1.741,3809.9,3809.5,0.001]
["bitfinex","ETHUSD",1753918388563,3.9123,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1753918388777,0.7864,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753918389091,1.6987,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753918389398,2.91661896,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918389759,6.46661896,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918391771,36.46661896,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918393701,10.85661896,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918395165,2.00431896,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918395364,0.7752,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918395572,1.6875,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918397393,0.7752,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918397567,1.2255,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918398001,0.7752,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918398200,0.7752,3809.6,3809.5,0.1322]
["bitfinex","ETHUSD",1753918400299,4.426,3809.9,3809.5,0.1322]
["bitfinex","ETHUSD",1753918400601,0.66526,3809.9,3809.5,0.1322]
["bitfinex","ETHUSD",1753918400803,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918401882,0.042,3809.9,3809.8,0.9925]
["bitfinex","ETHUSD",1753918402292,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918403389,0.4923,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918403710,0.9367,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918404003,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918404194,0.042,3809.9,3809.8,0.9925]
["bitfinex","ETHUSD",1753918404577,0.042,3809.9,3809.8,3.6173097]
["bitfinex","ETHUSD",1753918404789,0.042,3809.9,3809.8,0.9925]
["bitfinex","ETHUSD",1753918405182,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918405781,0.042,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753918405970,0.042,3809.9,3809.8,0.9925]
["bitfinex","ETHUSD",1753918406170,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918406994,0.4923,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918407702,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918409706,0.4923,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918410108,0.9367,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918414019,0.4923,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918416416,0.042,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918417330,0.042,3809.9,3809.8,0.5919]
["bitfinex","ETHUSD",1753918417537,0.042,3809.9,3809.8,5.95928155]
["bitfinex","ETHUSD",1753918417838,0.042,3809.9,3809.8,6.78738155]
["bitfinex","ETHUSD",1753918418137,0.042,3809.9,3809.8,9.41219125]
["bitfinex","ETHUSD",1753918418739,0.042,3809.9,3809.8,1.8206]
["bitfinex","ETHUSD",1753918419504,0.042,3809.9,3809.8,5.748]
["bitfinex","ETHUSD",1753918419706,0.042,3809.9,3809.8,5.2873]
["bitfinex","ETHUSD",1753918419905,0.042,3809.9,3809.8,5.748]
["bitfinex","ETHUSD",1753918420206,0.042,3809.9,3809.8,6.1486]
["bitfinex","ETHUSD",1753918423324,0.042,3809.9,3809.8,5.748]
["bitfinex","ETHUSD",1753918425464,0.042,3809.9,3809.8,5.2873]
["bitfinex","ETHUSD",1753918430486,0.042,3809.9,3809.8,7.9121097]
["bitfinex","ETHUSD",1753918431032,0.042,3809.9,3809.8,5.2873]
["bitfinex","ETHUSD",1753918435214,0.042,3809.9,3809.8,7.9121097]
["bitfinex","ETHUSD",1753918435489,0.042,3809.9,3809.8,8.7762097]
["bitfinex","ETHUSD",1753918438752,0.042,3809.9,3809.8,16.32451433]
["bitfinex","ETHUSD",1753918439161,0.042,3809.9,3809.8,3.5841097]
["bitfinex","ETHUSD",1753918439360,0.042,3809.9,3809.8,8.61225779]
["bitfinex","ETHUSD",1753918439569,0.042,3809.9,3809.8,4.3170097]
["bitfinex","ETHUSD",1753918439769,0.042,3809.9,3809.8,8.5850097]
["bitfinex","ETHUSD",1753918440666,0.042,3809.9,3809.8,8.5830097]
["bitfinex","ETHUSD",1753918441187,0.042,3809.9,3809.8,7.7189097]
["bitfinex","ETHUSD",1753918441357,0.042,3809.9,3809.8,8.5830097]
["bitfinex","ETHUSD",1753918442222,0.042,3809.9,3809.8,8.5820097]
["bitfinex","ETHUSD",1753918442989,0.042,3809.9,3809.8,13.54706213]
["bitfinex","ETHUSD",1753918445229,0.042,3809.9,3809.8,9.28206213]
["bitfinex","ETHUSD",1753918445360,0.042,3809.9,3809.8,7.7129097]
["bitfinex","ETHUSD",1753918445686,0.042,3809.9,3809.8,8.5770097]
["bitfinex","ETHUSD",1753918446616,0.004,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753918446758,0.004,3810.0,3809.9,6.4403882]
["bitfinex","ETHUSD",1753918447096,0.004,3810.0,3809.9,7.2782408]
["bitfinex","ETHUSD",1753918449392,0.004,3810.0,3809.9,7.4094408]
["bitfinex","ETHUSD",1753918451495,0.004,3810.0,3809.9,10.7893408]
["bitfinex","ETHUSD",1753918451998,0.004,3810.0,3809.9,11.6534408]
["bitfinex","ETHUSD",1753918452383,0.004,3810.0,3809.9,3.5453408]
["bitfinex","ETHUSD",1753918452594,0.004,3810.0,3809.9,7.8115882]
["bitfinex","ETHUSD",1753918452793,0.004,3810.0,3809.9,7.7853408]
["bitfinex","ETHUSD",1753918452996,0.004,3810.0,3809.9,11.6494408]
["bitfinex","ETHUSD",1753918453374,0.004,3810.0,3809.9,10.7853408]
["bitfinex","ETHUSD",1753918454210,0.004,3810.0,3809.9,3.5453408]
["bitfinex","ETHUSD",1753918454420,0.4487,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753918454568,0.9413,3810.0,3809.9,4.3662]
["bitfinex","ETHUSD",1753918454763,0.9413,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753918454982,0.9413,3810.0,3809.9,4.3662]
["bitfinex","ETHUSD",1753918455596,0.9413,3810.0,3809.9,4.3652]
["bitfinex","ETHUSD",1753918456389,0.9413,3810.0,3809.9,4.3642]
["bitfinex","ETHUSD",1753918457000,0.9413,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753918457220,0.9413,3810.0,3809.9,4.3622]
["bitfinex","ETHUSD",1753918457374,0.9413,3810.0,3809.9,4.231]
["bitfinex","ETHUSD",1753918458320,0.9413,3810.0,3809.6,2.62493776]
["bitfinex","ETHUSD",1753918458622,0.8822,3809.9,3809.7,6.85382002]
["bitfinex","ETHUSD",1753918458802,0.004,3810.0,3809.8,2.65105779]
["bitfinex","ETHUSD",1753918459110,0.004,3810.0,3809.9,4.227]
["bitfinex","ETHUSD",1753918459315,0.004,3810.0,3809.9,6.8517408]
["bitfinex","ETHUSD",1753918459478,0.8862,3810.0,3809.9,6.8517408]
["bitfinex","ETHUSD",1753918459677,0.8862,3810.0,3809.9,4.227]
["bitfinex","ETHUSD",1753918459912,0.8862,3810.0,3809.9,6.8517408]
["bitfinex","ETHUSD",1753918460303,0.8862,3810.0,3809.9,4.227]
["bitfinex","ETHUSD",1753918460506,0.8862,3810.0,3809.9,6.8517408]
["bitfinex","ETHUSD",1753918460696,0.4566,3810.0,3809.9,6.8517408]
["bitfinex","ETHUSD",1753918462023,0.004,3810.0,3809.9,6.8517408]
["bitfinex","ETHUSD",1753918462238,0.004,3810.0,3809.9,8.5009408]
["bitfinex","ETHUSD",1753918462791,0.004,3810.0,3809.9,7.6491408]
["bitfinex","ETHUSD",1753918463002,0.004,3810.0,3809.9,8.5009408]
["bitfinex","ETHUSD",1753918463490,0.04,3810.9,3810.8,3.38802091]
["bitfinex","ETHUSD",1753918463703,0.04,3810.9,3810.8,7.60802091]
["bitfinex","ETHUSD",1753918464707,0.46126941,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753918464924,0.00866941,3811.7,3811.3,4.224]
["bitfinex","ETHUSD",1753918465128,0.7647,3811.6,3811.1,2.62391007]
["bitfinex","ETHUSD",1753918465645,0.8822,3811.5,3811.2,2.62382301]
["bitfinex","ETHUSD",1753918465816,0.7647,3811.6,3811.1,2.62389776]
["bitfinex","ETHUSD",1753918466148,0.8822,3811.4,3811.1,6.84889776]
["bitfinex","ETHUSD",1753918466348,0.00866941,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753918466510,0.46126941,3811.7,3811.6,4.224]
["bitfinex","ETHUSD",1753918466712,0.89086941,3811.7,3811.6,4.224]
["bitfinex","ETHUSD",1753918466942,0.89086941,3811.7,3811.6,6.84757015]
["bitfinex","ETHUSD",1753918467242,0.89086941,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753918467641,1.06042635,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753918467843,1.85852635,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753918468044,0.7981,3811.6,3810.8,4.226]
["bitfinex","ETHUSD",1753918468247,0.8822,3811.5,3810.9,2.65026004]
["bitfinex","ETHUSD",1753918468543,0.4526,3811.4,3810.8,6.85305517]
["bitfinex","ETHUSD",1753918468742,0.8822,3811.4,3810.9,2.62404653]
["bitfinex","ETHUSD",1753918468914,0.7981,3811.6,3810.9,2.62404653]
["bitfinex","ETHUSD",1753918469245,0.8822,3811.5,3810.8,6.85309723]
["bitfinex","ETHUSD",1753918469425,0.8822,3811.4,3810.8,4.229]
["bitfinex","ETHUSD",1753918469610,0.8822,3811.3,3810.8,4.229]
["bitfinex","ETHUSD",1753918469815,0.8822,3811.2,3810.8,4.229]
["bitfinex","ETHUSD",1753918470144,0.8822,3811.1,3810.6,4.228]
["bitfinex","ETHUSD",1753918470312,0.8822,3811.1,3810.2,2.62450263]
["bitfinex","ETHUSD",1753918470313,1.6559,3811.0,3810.2,2.62448103]
["bitfinex","ETHUSD",1753918470525,1.04779,3810.9,3809.6,4.96505243]
["bitfinex","ETHUSD",1753918470713,1.04779,3810.9,3809.9,2.62473176]
["bitfinex","ETHUSD",1753918470714,0.7737,3810.8,3809.9,2.62473176]
["bitfinex","ETHUSD",1753918470943,1.6559,3810.8,3810.0,4.227]
["bitfinex","ETHUSD",1753918471148,0.4526,3810.7,3810.1,2.62458824]
["bitfinex","ETHUSD",1753918471314,0.4296,3810.6,3810.1,2.62458824]
["bitfinex","ETHUSD",1753918471510,0.8822,3810.5,3810.0,6.85166032]
["bitfinex","ETHUSD",1753918471714,0.7737,3810.8,3810.0,6.85166032]
["bitfinex","ETHUSD",1753918471954,0.8822,3810.4,3810.0,6.85166032]
["bitfinex","ETHUSD",1753918472150,0.7737,3810.8,3810.0,6.85166032]
["bitfinex","ETHUSD",1753918472453,0.8822,3810.7,3810.0,6.85167038]
["bitfinex","ETHUSD",1753918472637,0.7737,3810.8,3810.0,4.227]
["bitfinex","ETHUSD",1753918472851,0.8822,3810.6,3810.0,4.227]
["bitfinex","ETHUSD",1753918473060,0.7737,3810.8,3810.0,4.227]
["bitfinex","ETHUSD",1753918473260,0.8822,3810.5,3810.0,4.227]
["bitfinex","ETHUSD",1753918473473,0.8822,3810.4,3810.0,4.227]
["bitfinex","ETHUSD",1753918473781,0.8822,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1753918474130,0.8822,3810.2,3809.9,0.001]
["bitfinex","ETHUSD",1753918474530,0.7782,3810.7,3809.9,0.001]
["bitfinex","ETHUSD",1753918474531,0.8822,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753918475033,0.4526,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753918475248,0.4526,3810.0,3809.9,2.6257408]
["bitfinex","ETHUSD",1753918475532,0.7782,3810.7,3810.5,2.62429635]
["bitfinex","ETHUSD",1753918476070,1.2308,3810.7,3810.4,7.58942959]
["bitfinex","ETHUSD",1753918476244,0.4526,3810.6,3810.4,7.58942959]
["bitfinex","ETHUSD",1753918476449,0.4526,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753918478042,0.4526,3810.6,3810.4,2.62437902]
["bitfinex","ETHUSD",1753918478244,0.4526,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753918478870,0.8822,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753918480363,1.04824,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753918480568,1.82734,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753918482391,0.8313,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1753918482553,3.8822,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1753918482896,3.7613,3810.2,3809.9,0.001]
["bitfinex","ETHUSD",1753918483200,0.7613,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753918483609,0.8822,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753918485769,1.6435,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753918486707,9.60855243,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753918486858,10.86940767,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753918487697,5.90435524,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753918487859,6.45435524,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753918488055,0.7613,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1753918488401,0.7613,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918488582,4.9593,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918488784,5.8954,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918489095,8.8954,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918489688,9.04194726,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918490003,10.00518554,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918491276,10.55518554,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918491874,9.85463828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918494475,5.66063828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918494679,9.85063828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918495428,9.84963828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918495772,9.84863828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918497701,10.39863828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918498273,10.52983828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918500689,10.52383828,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753918501919,3.55,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918502119,7.40136404,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918503192,8.9425,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918503613,9.4925,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918505517,5.3145,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918505726,9.4915,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918506715,5.3145,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918506919,10.03407,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918509417,10.02807,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918509814,5.39047,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918510113,5.54197,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918510317,9.09197,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918510520,9.55947,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918510831,14.99874682,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918511586,0.14785147,3809.9,3809.4,0.001]
["bitfinex","ETHUSD",1753918511784,3.0,3809.7,3809.4,0.001]
["bitfinex","ETHUSD",1753918511995,0.55,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918512220,5.5047,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918512423,9.4408,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918512620,10.88194768,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918513216,10.88294768,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918513921,20.73994768,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1753918514128,20.73994768,3809.5,3808.1,0.04]
["bitfinex","ETHUSD",1753918514129,3.55,3808.9,3808.1,0.04]
["bitfinex","ETHUSD",1753918514332,39.27957682,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753918514535,43.46057682,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753918514693,44.39667682,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753918516829,3.0,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753918517036,7.18,3808.2,3808.1,0.8743]
["bitfinex","ETHUSD",1753918517344,0.55,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753918517496,0.55,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753918517694,3.0,3807.4,3807.2,0.8343]
["bitfinex","ETHUSD",1753918518010,3.0,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753918518011,7.197,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753918518332,3.0,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753918518534,0.4792,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753918518719,4.62262,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753918518924,4.14342,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753918519317,0.59342,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753918519626,7.197,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753918519928,3.0,3807.1,3806.2,0.4237]
["bitfinex","ETHUSD",1753918520134,3.0,3806.9,3806.3,0.4006]
["bitfinex","ETHUSD",1753918520330,4.195,3806.8,3806.3,0.4006]
["bitfinex","ETHUSD",1753918520522,4.195,3806.7,3806.4,0.4006]
["bitfinex","ETHUSD",1753918520824,4.195,3806.7,3806.5,0.4006]
["bitfinex","ETHUSD",1753918521034,4.195,3806.7,3806.6,0.4006]
["bitfinex","ETHUSD",1753918521541,0.8041,3807.8,3806.7,0.7995]
["bitfinex","ETHUSD",1753918521831,0.1312,3807.3,3806.8,0.9655]
["bitfinex","ETHUSD",1753918522128,3.0,3807.1,3806.9,0.8343]
["bitfinex","ETHUSD",1753918522434,3.0,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753918523133,0.1312,3807.3,3806.8,0.9655]
["bitfinex","ETHUSD",1753918523435,4.19,3807.2,3806.9,0.8343]
["bitfinex","ETHUSD",1753918523623,4.19,3807.2,3807.0,0.8343]
["bitfinex","ETHUSD",1753918523819,7.19,3807.2,3807.1,0.8343]
["bitfinex","ETHUSD",1753918525494,3.0,3807.2,3807.1,0.8343]
["bitfinex","ETHUSD",1753918526426,4.189,3807.3,3807.1,0.8343]
["bitfinex","ETHUSD",1753918526805,3.0,3807.2,3807.1,0.8343]
["bitfinex","ETHUSD",1753918527355,3.73202,3807.2,3806.8,0.1312]
["bitfinex","ETHUSD",1753918527643,0.73202,3807.2,3806.9,0.8343]
["bitfinex","ETHUSD",1753918528622,4.185,3807.3,3806.9,0.5318]
["bitfinex","ETHUSD",1753918528838,4.185,3807.3,3807.0,0.4337]
["bitfinex","ETHUSD",1753918529138,4.184,3807.3,3807.0,0.4337]
["bitfinex","ETHUSD",1753918530411,0.1312,3807.4,3807.0,0.4337]
["bitfinex","ETHUSD",1753918530636,4.3142,3807.4,3807.0,0.4337]
["bitfinex","ETHUSD",1753918531142,4.3142,3807.4,3806.9,0.5318]
["bitfinex","ETHUSD",1753918531645,5.27274,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753918531806,1.08974,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753918532012,4.7894,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753918532235,0.4792,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1753918533012,4.3102,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753918533746,0.1312,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753918534941,0.6104,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753918536864,0.5641,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753918537175,0.4792,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1753918537763,0.8093,3808.3,3807.0,0.7913]
["bitfinex","ETHUSD",1753918537938,6.311,3808.8,3807.4,0.7913]
["bitfinex","ETHUSD",1753918537939,0.4792,3808.4,3807.4,0.7913]
["bitfinex","ETHUSD",1753918538142,0.1312,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753918538454,0.1312,3808.2,3807.7,0.9655]
["bitfinex","ETHUSD",1753918539748,0.002,3808.1,3807.7,0.9655]
["bitfinex","ETHUSD",1753918540145,0.002,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1753918540866,0.9121,3808.0,3807.7,0.1312]
["bitfinex","ETHUSD",1753918541159,1.0433,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1753918541328,0.4792,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753918541527,0.1312,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1753918541963,0.1332,3808.1,3807.7,0.7674]
["bitfinex","ETHUSD",1753918542271,0.002,3808.1,3808.0,4.97288555]
["bitfinex","ETHUSD",1753918542436,0.002,3808.1,3808.0,5.74028555]
["bitfinex","ETHUSD",1753918542643,0.002,3808.1,3808.0,0.7674]
["bitfinex","ETHUSD",1753918543379,0.002,3808.1,3808.0,6.57458555]
["bitfinex","ETHUSD",1753918543735,0.002,3808.1,3808.0,1.6017]
["bitfinex","ETHUSD",1753918544052,0.002,3808.1,3808.0,0.7674]
["bitfinex","ETHUSD",1753918546729,0.002,3808.1,3808.0,3.39345042]
["bitfinex","ETHUSD",1753918547125,0.002,3808.1,3808.0,9.23723597]
["bitfinex","ETHUSD",1753918549267,0.002,3808.1,3808.0,6.61118555]
["bitfinex","ETHUSD",1753918549443,0.002,3808.1,3808.0,0.7674]
["bitfinex","ETHUSD",1753918549846,0.002,3808.1,3807.3,0.8199]
["bitfinex","ETHUSD",1753918550048,0.4459,3808.0,3807.4,6.79241009]
["bitfinex","ETHUSD",1753918550261,0.9071,3808.0,3807.4,4.166]
["bitfinex","ETHUSD",1753918551156,0.9071,3808.0,3807.5,4.165]
["bitfinex","ETHUSD",1753918551359,0.9071,3807.9,3807.3,0.8199]
["bitfinex","ETHUSD",1753918551534,0.9071,3807.9,3807.4,4.165]
["bitfinex","ETHUSD",1753918551747,0.4612,3807.8,3807.4,4.165]
["bitfinex","ETHUSD",1753918552338,0.4612,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753918552534,0.4632,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1753918552834,0.002,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1753918553033,0.4612,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1753918554535,0.4612,3807.9,3807.7,4.165]
["bitfinex","ETHUSD",1753918554868,0.4612,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1753918555065,0.4612,3807.9,3807.7,4.165]
["bitfinex","ETHUSD",1753918555835,0.9071,3807.8,3807.7,4.165]
["bitfinex","ETHUSD",1753918556260,0.9071,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753918556448,0.4459,3807.8,3807.6,4.2962]
["bitfinex","ETHUSD",1753918556643,0.4612,3807.7,3807.6,4.2962]
["bitfinex","ETHUSD",1753918557873,0.9071,3807.7,3807.6,4.2962]
["bitfinex","ETHUSD",1753918558286,0.9071,3807.7,3807.6,4.165]
["bitfinex","ETHUSD",1753918558470,1.6604,3807.7,3807.6,4.165]
["bitfinex","ETHUSD",1753918558776,1.82644,3807.7,3807.6,4.165]
["bitfinex","ETHUSD",1753918559384,0.4612,3808.0,3807.6,4.165]
["bitfinex","ETHUSD",1753918559876,0.4612,3807.9,3807.6,4.165]
["bitfinex","ETHUSD",1753918560374,0.002,3808.1,3807.6,4.165]
["bitfinex","ETHUSD",1753918560375,0.4612,3807.8,3807.6,4.165]
["bitfinex","ETHUSD",1753918560554,0.4612,3807.7,3807.6,4.165]
["bitfinex","ETHUSD",1753918560980,0.9071,3807.7,3807.6,4.165]
["bitfinex","ETHUSD",1753918561476,0.9071,3807.7,3807.2,4.165]
["bitfinex","ETHUSD",1753918561684,0.8151,3807.6,3807.2,4.165]
["bitfinex","ETHUSD",1753918561886,0.8171,3808.1,3807.2,4.165]
["bitfinex","ETHUSD",1753918562045,1.2783,3808.1,3807.4,0.8128]
["bitfinex","ETHUSD",1753918562246,0.17242,3808.0,3807.4,0.8128]
["bitfinex","ETHUSD",1753918562857,0.63362,3808.0,3807.4,0.8128]
["bitfinex","ETHUSD",1753918565448,0.4612,3807.9,3807.2,4.165]
["bitfinex","ETHUSD",1753918565775,0.9071,3807.9,3807.2,4.165]
["bitfinex","ETHUSD",1753918565989,0.9071,3807.8,3807.2,4.165]
["bitfinex","ETHUSD",1753918566188,0.9071,3807.7,3807.2,4.165]
["bitfinex","ETHUSD",1753918566341,0.9071,3807.6,3807.2,4.165]
["bitfinex","ETHUSD",1753918566541,0.9071,3807.5,3807.2,4.165]
["bitfinex","ETHUSD",1753918566745,0.8171,3808.1,3807.2,4.165]
["bitfinex","ETHUSD",1753918566950,0.9071,3807.4,3807.2,4.165]
["bitfinex","ETHUSD",1753918567177,0.4459,3807.4,3807.2,4.165]
["bitfinex","ETHUSD",1753918567491,0.4612,3807.3,3807.2,4.165]
["bitfinex","ETHUSD",1753918567702,0.8171,3808.1,3807.2,4.165]
["bitfinex","ETHUSD",1753918567857,0.8171,3808.1,3807.3,1.635]
["bitfinex","ETHUSD",1753918568056,0.8171,3808.1,3807.4,0.8709]
["bitfinex","ETHUSD",1753918568278,0.002,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753918568475,0.4612,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1753918569668,0.002,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753918569872,0.4612,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1753918570055,0.002,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753918570256,0.4612,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1753918570469,0.002,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753918570692,0.9071,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1753918570901,0.4459,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1753918571068,0.4612,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753918571596,0.002,3808.1,3807.3,4.165]
["bitfinex","ETHUSD",1753918571809,0.002,3808.1,3807.6,0.7872]
["bitfinex","ETHUSD",1753918572120,0.002,3808.1,3807.3,4.165]
["bitfinex","ETHUSD",1753918572121,0.002,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1753918572415,1.6942,3808.0,3807.1,4.165]
["bitfinex","ETHUSD",1753918572612,0.5924,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753918572907,0.77514,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753918573215,0.9071,3807.8,3807.1,4.165]
["bitfinex","ETHUSD",1753918573362,0.9071,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753918573557,0.31394,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1753918573759,0.9071,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753918573957,0.31394,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1753918573958,1.107914,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753918574200,0.9071,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753918574622,0.9071,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753918574918,0.4612,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753918575717,0.4612,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753918576021,0.9071,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753918577010,0.9071,3807.3,3806.9,0.001]
["bitfinex","ETHUSD",1753918577212,0.467,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753918577710,0.467,3807.2,3806.9,0.001]
["bitfinex","ETHUSD",1753918577711,0.1312,3807.2,3806.9,0.001]
["bitfinex","ETHUSD",1753918577912,0.768,3807.9,3807.0,0.1312]
["bitfinex","ETHUSD",1753918578209,0.5982,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753918578913,0.132,3807.8,3806.9,0.4016]
["bitfinex","ETHUSD",1753918579070,0.2632,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753918579410,0.467,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753918579587,0.14982,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753918579785,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1753918579984,0.467,3808.4,3807.3,5.7887]
["bitfinex","ETHUSD",1753918580305,0.1312,3808.2,3807.5,0.1312]
["bitfinex","ETHUSD",1753918581005,0.467,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1753918582018,0.1332,3808.5,3808.0,4.00045042]
["bitfinex","ETHUSD",1753918582203,0.002,3808.5,3808.0,0.9176]
["bitfinex","ETHUSD",1753918585013,0.002,3808.5,3808.0,3.54365042]
["bitfinex","ETHUSD",1753918585218,0.002,3808.5,3808.0,0.9176]
["bitfinex","ETHUSD",1753918585594,0.002,3808.5,3808.0,3.54365042]
["bitfinex","ETHUSD",1753918585994,0.002,3808.5,3808.0,4.40105042]
["bitfinex","ETHUSD",1753918586533,0.002,3808.5,3808.0,4.42731092]
["bitfinex","ETHUSD",1753918586695,0.002,3808.5,3808.0,7.42731092]
["bitfinex","ETHUSD",1753918586899,0.002,3808.5,3808.0,7.40105042]
["bitfinex","ETHUSD",1753918590631,0.002,3808.5,3808.0,10.70665042]
["bitfinex","ETHUSD",1753918590786,0.469,3808.5,3808.0,7.70665042]
["bitfinex","ETHUSD",1753918591190,0.469,3808.5,3808.0,0.9176]
["bitfinex","ETHUSD",1753918591501,0.467,3808.3,3808.0,7.70565042]
["bitfinex","ETHUSD",1753918591706,0.002,3808.5,3808.0,8.56305042]
["bitfinex","ETHUSD",1753918592329,0.002,3808.5,3808.0,11.56305042]
["bitfinex","ETHUSD",1753918592527,0.04,3808.9,3808.5,3.0]
["bitfinex","ETHUSD",1753918592728,0.507,3809.9,3809.2,2.62517681]
["bitfinex","ETHUSD",1753918592929,0.507,3809.9,3809.0,3.43146098]
["bitfinex","ETHUSD",1753918592930,0.507,3809.9,3809.3,4.162]
["bitfinex","ETHUSD",1753918593136,0.9745,3809.9,3809.4,4.162]
["bitfinex","ETHUSD",1753918593298,0.9345,3809.8,3809.4,4.162]
["bitfinex","ETHUSD",1753918593500,0.4675,3809.8,3809.4,4.162]
["bitfinex","ETHUSD",1753918593706,0.467,3809.7,3809.4,4.162]
["bitfinex","ETHUSD",1753918594024,0.467,3809.6,3809.4,4.162]
["bitfinex","ETHUSD",1753918594211,0.4675,3809.8,3809.4,4.162]
["bitfinex","ETHUSD",1753918594528,0.467,3809.5,3809.4,4.162]
["bitfinex","ETHUSD",1753918595794,0.467,3809.5,3809.0,0.8061]
["bitfinex","ETHUSD",1753918596102,0.467,3809.4,3809.1,4.161]
["bitfinex","ETHUSD",1753918596304,0.4675,3809.7,3809.1,4.161]
["bitfinex","ETHUSD",1753918596628,0.467,3809.6,3809.1,4.161]
["bitfinex","ETHUSD",1753918596832,0.04,3809.9,3809.1,4.161]
["bitfinex","ETHUSD",1753918597128,0.467,3809.5,3809.1,4.161]
["bitfinex","ETHUSD",1753918597708,0.467,3809.5,3809.1,6.78628822]
["bitfinex","ETHUSD",1753918597894,0.467,3809.5,3809.2,2.62521956]
["bitfinex","ETHUSD",1753918598329,0.467,3809.5,3809.1,6.78627256]
["bitfinex","ETHUSD",1753918599218,0.467,3809.4,3809.1,4.161]
["bitfinex","ETHUSD",1753918599431,0.9345,3809.3,3809.1,4.161]
["bitfinex","ETHUSD",1753918599647,0.467,3809.2,3809.1,4.161]
["bitfinex","ETHUSD",1753918600002,0.467,3809.2,3808.7,8.32917952]
["bitfinex","ETHUSD",1753918600205,0.9345,3809.1,3808.8,4.161]
["bitfinex","ETHUSD",1753918600402,0.9345,3809.0,3808.4,7.082]
["bitfinex","ETHUSD",1753918600632,0.9345,3809.0,3808.6,2.62557774]
["bitfinex","ETHUSD",1753918601044,0.467,3809.3,3808.7,7.55817952]
["bitfinex","ETHUSD",1753918601218,0.467,3809.3,3808.8,4.161]
["bitfinex","ETHUSD",1753918601750,0.7723,3809.7,3809.2,7.55817952]
["bitfinex","ETHUSD",1753918602050,0.467,3809.6,3809.3,4.161]
["bitfinex","ETHUSD",1753918602428,0.5075,3809.9,3809.3,4.161]
["bitfinex","ETHUSD",1753918602611,0.467,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753918602815,0.9345,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753918603014,0.17488,3809.7,3809.5,4.161]
["bitfinex","ETHUSD",1753918603323,1.7668,3809.6,3809.5,4.161]
["bitfinex","ETHUSD",1753918603525,1.7668,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1753918603702,0.9345,3809.5,3809.2,4.161]
["bitfinex","ETHUSD",1753918604204,0.9345,3809.4,3809.2,4.161]
["bitfinex","ETHUSD",1753918604425,0.9345,3809.3,3809.2,4.161]
["bitfinex","ETHUSD",1753918605554,0.9345,3809.3,3809.2,4.16]
["bitfinex","ETHUSD",1753918607038,0.002,3809.4,3809.2,4.16]
["bitfinex","ETHUSD",1753918607560,0.002,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753918610279,0.002,3809.4,3809.3,3.61695422]
["bitfinex","ETHUSD",1753918611439,0.002,3809.4,3809.3,2.75635422]
["bitfinex","ETHUSD",1753918614206,0.002,3809.4,3809.3,3.21635422]
["bitfinex","ETHUSD",1753918614508,0.002,3809.4,3809.3,3.61695422]
["bitfinex","ETHUSD",1753918615204,0.002,3809.4,3809.3,3.21635422]
["bitfinex","ETHUSD",1753918616088,0.002,3809.4,3809.3,2.75635422]
["bitfinex","ETHUSD",1753918617873,0.002,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753918618496,0.04,3809.9,3809.3,3.61695422]
["bitfinex","ETHUSD",1753918618696,0.04,3809.9,3809.8,7.55817952]
["bitfinex","ETHUSD",1753918618903,0.04,3809.9,3809.8,11.84837952]
["bitfinex","ETHUSD",1753918619438,0.04,3809.9,3809.8,12.63607952]
["bitfinex","ETHUSD",1753918619579,0.04,3809.9,3809.8,15.26088922]
["bitfinex","ETHUSD",1753918619781,0.04,3809.9,3809.8,12.63607952]
["bitfinex","ETHUSD",1753918620424,0.04,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918620620,0.04,3809.9,3809.8,11.84737952]
["bitfinex","ETHUSD",1753918620797,0.04,3809.9,3809.8,9.25472903]
["bitfinex","ETHUSD",1753918621115,0.5166,3809.9,3809.8,9.25472903]
["bitfinex","ETHUSD",1753918622207,0.9619,3809.9,3809.8,9.25472903]
["bitfinex","ETHUSD",1753918622918,0.9619,3809.9,3809.8,4.2892]
["bitfinex","ETHUSD",1753918623214,0.9619,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753918623718,0.04,3809.9,3809.8,4.2892]
["bitfinex","ETHUSD",1753918623905,0.04,3809.9,3809.8,6.9140097]
["bitfinex","ETHUSD",1753918625579,0.4766,3810.5,3809.8,5.9412]
["bitfinex","ETHUSD",1753918625785,0.04,3810.9,3810.4,7.54838665]
["bitfinex","ETHUSD",1753918625991,0.04,3810.9,3810.6,2.62423526]
["bitfinex","ETHUSD",1753918625992,0.5166,3810.9,3810.6,2.62423526]
["bitfinex","ETHUSD",1753918626318,0.5166,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918626620,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918627097,0.5166,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918627421,0.9619,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918630238,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918630540,0.5166,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918631404,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918633592,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753918634424,0.5166,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918634817,0.5166,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753918635194,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753918635927,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918637407,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753918637809,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918638628,0.4946,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918639800,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753918640222,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918640437,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753918641428,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753918641632,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753918642320,0.13986941,3811.7,3810.8,0.9890412]
["bitfinex","ETHUSD",1753918642321,0.00866941,3811.7,3810.8,0.9890412]
["bitfinex","ETHUSD",1753918642521,0.00866941,3811.7,3811.6,7.54838665]
["bitfinex","ETHUSD",1753918642777,0.00866941,3811.7,3811.6,14.4561568]
["bitfinex","ETHUSD",1753918643052,0.46326941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918643257,0.91976941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918643615,0.00866941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918644018,0.00866941,3811.7,3811.6,11.8672215]
["bitfinex","ETHUSD",1753918645245,0.00866941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918645835,0.46326941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918646359,0.00866941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918646660,0.00866941,3811.7,3811.6,11.8672215]
["bitfinex","ETHUSD",1753918647925,0.00866941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918648876,0.01066941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918650843,0.01066941,3811.7,3811.6,11.8672215]
["bitfinex","ETHUSD",1753918651664,0.01066941,3811.7,3811.6,9.24365135]
["bitfinex","ETHUSD",1753918652175,0.01066941,3811.7,3811.6,11.8672215]
["bitfinex","ETHUSD",1753918653269,0.01066941,3811.7,3811.6,12.6988215]
["bitfinex","ETHUSD",1753918654568,0.8934,3812.8,3811.6,10.84385135]
["bitfinex","ETHUSD",1753918654765,0.4546,3812.6,3812.1,2.62317246]
["bitfinex","ETHUSD",1753918655077,0.4546,3813.3,3812.3,0.7535]
["bitfinex","ETHUSD",1753918655254,0.4546,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753918655452,0.04,3812.9,3812.6,4.149]
["bitfinex","ETHUSD",1753918655651,0.04,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753918655839,0.04,3812.9,3812.8,11.86239578]
["bitfinex","ETHUSD",1753918656039,0.04,3812.9,3812.8,9.23965135]
["bitfinex","ETHUSD",1753918656236,0.1312,3813.6,3812.9,0.7875]
["bitfinex","ETHUSD",1753918656440,0.4546,3813.8,3813.5,5.09065135]
["bitfinex","ETHUSD",1753918656641,0.04920901,3813.9,3813.6,4.149]
["bitfinex","ETHUSD",1753918657079,0.04920901,3813.9,3813.6,4.9127]
["bitfinex","ETHUSD",1753918657292,0.9151,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753918657453,0.4605,3813.7,3813.6,4.149]
["bitfinex","ETHUSD",1753918657788,0.004,3813.7,3813.6,4.149]
["bitfinex","ETHUSD",1753918658480,0.4586,3813.7,3813.6,4.149]
["bitfinex","ETHUSD",1753918658692,0.004,3813.7,3813.6,4.149]
["bitfinex","ETHUSD",1753918660480,0.4586,3813.7,3813.6,4.149]
["bitfinex","ETHUSD",1753918660644,0.9151,3813.7,3813.6,4.149]
["bitfinex","ETHUSD",1753918661256,0.9151,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753918661582,0.9111,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753918661882,0.9111,3813.6,3813.5,4.2792]
["bitfinex","ETHUSD",1753918662257,0.9111,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753918662475,1.6623,3813.6,3813.5,4.147]
["bitfinex","ETHUSD",1753918662680,0.7512,3813.5,3813.0,4.2782]
["bitfinex","ETHUSD",1753918662847,1.82893,3813.5,3813.0,4.147]
["bitfinex","ETHUSD",1753918663196,1.0423,3813.4,3813.0,4.147]
["bitfinex","ETHUSD",1753918663565,0.9111,3813.3,3813.0,4.147]
["bitfinex","ETHUSD",1753918663777,0.7512,3813.5,3813.0,4.147]
["bitfinex","ETHUSD",1753918664082,0.004,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1753918664306,0.9111,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753918664663,0.9111,3813.6,3813.3,4.146]
["bitfinex","ETHUSD",1753918664863,0.9111,3813.5,3813.4,4.147]
["bitfinex","ETHUSD",1753918665091,0.18204,3813.5,3813.3,4.147]
["bitfinex","ETHUSD",1753918665296,0.9111,3813.4,3813.3,4.147]
["bitfinex","ETHUSD",1753918666119,0.4546,3813.4,3813.3,4.147]
["bitfinex","ETHUSD",1753918666467,0.1312,3813.6,3813.3,4.147]
["bitfinex","ETHUSD",1753918666663,0.004,3813.7,3813.3,4.147]
["bitfinex","ETHUSD",1753918666987,0.906,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753918667681,0.4661,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753918667997,0.906,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753918668380,0.4661,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753918668576,0.004,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753918669609,0.004,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753918670879,0.004,3813.7,3813.6,7.57249425]
["bitfinex","ETHUSD",1753918672010,0.004,3813.7,3813.6,8.44409425]
["bitfinex","ETHUSD",1753918674794,0.004,3813.7,3813.6,7.57249425]
["bitfinex","ETHUSD",1753918675815,0.004,3813.7,3813.6,8.44409425]
["bitfinex","ETHUSD",1753918676220,0.004,3813.7,3813.6,7.57249425]
["bitfinex","ETHUSD",1753918676782,0.004,3813.7,3813.6,8.44409425]
["bitfinex","ETHUSD",1753918678017,0.004,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753918678178,0.004,3813.7,3813.4,4.143]
["bitfinex","ETHUSD",1753918678378,0.004,3813.7,3813.6,0.7628]
["bitfinex","ETHUSD",1753918678578,0.004,3813.7,3813.6,3.38499425]
["bitfinex","ETHUSD",1753918679115,0.004,3813.7,3813.6,4.9058]
["bitfinex","ETHUSD",1753918680018,0.004,3813.7,3813.6,4.143]
["bitfinex","ETHUSD",1753918680524,0.10507,3815.2,3813.7,0.8249]
["bitfinex","ETHUSD",1753918680834,0.10507,3815.2,3814.8,5.78952946]
["bitfinex","ETHUSD",1753918681049,0.4661,3815.5,3814.8,9.93152946]
["bitfinex","ETHUSD",1753918681318,0.4661,3815.3,3814.8,9.93152946]
["bitfinex","ETHUSD",1753918681501,0.83454861,3816.2,3814.8,9.93152946]
["bitfinex","ETHUSD",1753918681701,0.4661,3816.0,3814.8,13.42449886]
["bitfinex","ETHUSD",1753918682006,0.83454861,3816.2,3814.8,13.42449886]
["bitfinex","ETHUSD",1753918682327,0.00974861,3816.2,3814.8,14.13445523]
["bitfinex","ETHUSD",1753918682477,0.4661,3816.0,3814.8,16.42449886]
["bitfinex","ETHUSD",1753918682685,0.44964861,3816.2,3814.8,9.93152946]
["bitfinex","ETHUSD",1753918682686,0.7521,3815.7,3814.8,9.93152946]
["bitfinex","ETHUSD",1753918683018,0.946,3814.9,3814.8,4.142]
["bitfinex","ETHUSD",1753918683623,0.946,3814.9,3814.0,8.30122608]
["bitfinex","ETHUSD",1753918683624,1.7701,3814.9,3814.0,8.30122608]
["bitfinex","ETHUSD",1753918683930,0.04,3814.9,3814.3,7.52962608]
["bitfinex","ETHUSD",1753918684094,0.04,3814.9,3814.5,0.8102]
["bitfinex","ETHUSD",1753918684280,0.04,3814.9,3814.6,4.16721506]
["bitfinex","ETHUSD",1753918684478,0.04,3814.9,3814.8,10.96119548]
["bitfinex","ETHUSD",1753918684785,0.04,3814.9,3814.8,4.141]
["bitfinex","ETHUSD",1753918685020,0.04,3814.9,3814.8,6.7623694]
["bitfinex","ETHUSD",1753918685224,0.04,3814.9,3814.8,4.141]
["bitfinex","ETHUSD",1753918686144,0.04,3814.9,3814.8,11.69683977]
["bitfinex","ETHUSD",1753918686300,0.04,3814.9,3814.8,15.92219548]
["bitfinex","ETHUSD",1753918686739,0.04,3814.9,3814.8,15.05059548]
["bitfinex","ETHUSD",1753918687108,0.04,3814.9,3814.8,4.141]
["bitfinex","ETHUSD",1753918687317,0.04,3814.9,3814.8,4.8996]
["bitfinex","ETHUSD",1753918687513,0.04,3815.9,3814.9,0.55]
["bitfinex","ETHUSD",1753918687811,0.04,3815.9,3815.8,10.9089085]
["bitfinex","ETHUSD",1753918688136,0.04,3815.9,3815.8,16.0767085]
["bitfinex","ETHUSD",1753918688436,0.4661,3818.2,3816.6,0.7586]
["bitfinex","ETHUSD",1753918688595,0.4399,3817.4,3816.7,4.164]
["bitfinex","ETHUSD",1753918688796,0.4399,3817.4,3817.3,0.1312]
["bitfinex","ETHUSD",1753918689314,0.4399,3817.4,3817.1,4.176]
["bitfinex","ETHUSD",1753918689315,0.906,3817.4,3817.1,4.176]
["bitfinex","ETHUSD",1753918689513,0.906,3817.3,3817.1,4.176]
["bitfinex","ETHUSD",1753918689739,0.4399,3817.3,3817.1,4.176]
["bitfinex","ETHUSD",1753918690031,0.01028821,3818.4,3817.1,4.176]
["bitfinex","ETHUSD",1753918690032,0.906,3817.2,3817.1,4.176]
["bitfinex","ETHUSD",1753918690634,0.4399,3817.2,3817.1,4.176]
["bitfinex","ETHUSD",1753918692244,0.906,3817.2,3817.1,4.176]
["bitfinex","ETHUSD",1753918692442,1.07431,3817.2,3817.1,4.176]
["bitfinex","ETHUSD",1753918692743,0.7547,3817.1,3816.7,4.183]
["bitfinex","ETHUSD",1753918692949,1.07631,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918692950,0.4399,3817.0,3816.4,4.183]
["bitfinex","ETHUSD",1753918693245,0.4399,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753918693246,1.2208,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753918693457,0.60597,3816.8,3816.2,4.195]
["bitfinex","ETHUSD",1753918693610,0.7528,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753918693811,0.7528,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753918694251,0.906,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753918694450,0.757,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753918694649,1.663,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753918694849,0.757,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918695212,1.663,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918699542,0.4504,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918700046,0.4987,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753918700244,0.4987,3816.6,3816.1,0.1712]
["bitfinex","ETHUSD",1753918700429,0.7737,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753918700632,0.7737,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1753918700984,0.7737,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753918700985,0.9491,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753918701336,0.9491,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753918701535,0.17228,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753918701963,0.4504,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753918702566,0.4504,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918703381,0.4504,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753918703677,0.7969,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753918703972,0.1746,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753918704337,0.7756,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753918704530,0.9491,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753918704970,0.4504,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753918705272,0.9491,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918705437,1.753,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918707848,36.505,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918708165,39.505,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753918709277,3.55,3816.1,3815.1,0.04]
["bitfinex","ETHUSD",1753918709462,3.55,3815.8,3815.1,0.04]
["bitfinex","ETHUSD",1753918709663,0.7968,3815.5,3815.1,0.04]
["bitfinex","ETHUSD",1753918710176,0.9491,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753918710569,0.7968,3815.5,3815.1,0.04]
["bitfinex","ETHUSD",1753918710746,0.9491,3815.3,3815.1,0.04]
["bitfinex","ETHUSD",1753918710956,0.30579,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753918711288,0.75619,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753918711449,1.25489,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753918712795,2.08679,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753918713006,35.63679,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753918713163,35.63679,3815.2,3814.1,0.1712]
["bitfinex","ETHUSD",1753918713164,3.55,3814.9,3814.1,0.04]
["bitfinex","ETHUSD",1753918713374,0.1312,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753918713717,0.1312,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1753918714003,0.8212,3815.6,3814.3,1.2593]
["bitfinex","ETHUSD",1753918714222,0.4504,3815.5,3814.3,1.2593]
["bitfinex","ETHUSD",1753918714362,0.4504,3815.5,3814.3,3.88101071]
["bitfinex","ETHUSD",1753918714759,0.4504,3815.5,3814.3,1.2593]
["bitfinex","ETHUSD",1753918714998,0.4504,3815.5,3814.3,3.88100438]
["bitfinex","ETHUSD",1753918715196,0.8212,3815.6,3814.4,3.51354429]
["bitfinex","ETHUSD",1753918715385,0.8212,3815.6,3814.5,2.64772268]
["bitfinex","ETHUSD",1753918715586,0.8212,3815.6,3814.5,0.4513]
["bitfinex","ETHUSD",1753918715794,0.8212,3815.6,3814.5,0.47751575]
["bitfinex","ETHUSD",1753918716187,3.9491,3816.0,3814.8,2.62136278]
["bitfinex","ETHUSD",1753918716376,4.60651,3815.9,3814.8,0.4513]
["bitfinex","ETHUSD",1753918717611,4.60651,3815.9,3814.9,2.62130043]
["bitfinex","ETHUSD",1753918717909,0.81511,3815.9,3814.8,0.4406]
["bitfinex","ETHUSD",1753918718120,4.6484,3816.4,3815.0,0.4513]
["bitfinex","ETHUSD",1753918718273,3.0,3816.3,3815.0,3.07252588]
["bitfinex","ETHUSD",1753918718675,1.2418,3816.2,3815.0,0.4513]
["bitfinex","ETHUSD",1753918719089,0.7914,3816.0,3814.3,0.7806]
["bitfinex","ETHUSD",1753918719290,0.7914,3815.8,3814.3,0.7806]
["bitfinex","ETHUSD",1753918719520,1.758,3815.7,3814.3,0.7806]
["bitfinex","ETHUSD",1753918719817,0.4504,3815.6,3814.3,0.7806]
["bitfinex","ETHUSD",1753918720107,0.75,3815.5,3814.1,0.041]
["bitfinex","ETHUSD",1753918720309,0.75,3815.3,3814.1,0.041]
["bitfinex","ETHUSD",1753918720606,0.75,3815.0,3814.1,0.041]
["bitfinex","ETHUSD",1753918720810,0.9491,3815.2,3814.1,0.041]
["bitfinex","ETHUSD",1753918721536,0.8008,3815.0,3814.1,0.041]
["bitfinex","ETHUSD",1753918721749,0.62539,3814.9,3814.1,0.041]
["bitfinex","ETHUSD",1753918722108,0.4504,3814.8,3814.1,0.041]
["bitfinex","ETHUSD",1753918723915,0.1312,3814.7,3814.1,0.1722]
["bitfinex","ETHUSD",1753918725642,0.5816,3814.7,3814.1,0.1722]
["bitfinex","ETHUSD",1753918726046,0.1312,3814.7,3814.1,0.1722]
["bitfinex","ETHUSD",1753918726207,0.1312,3814.7,3814.1,0.041]
["bitfinex","ETHUSD",1753918726208,1.2081,3814.6,3814.1,0.041]
["bitfinex","ETHUSD",1753918726407,1.11978,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753918726607,0.75228,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753918726927,0.7577,3815.2,3814.1,0.8292]
["bitfinex","ETHUSD",1753918727243,0.7577,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1753918728143,0.1312,3815.8,3815.1,0.1312]
["bitfinex","ETHUSD",1753918728943,0.7577,3816.1,3815.1,2.62113495]
["bitfinex","ETHUSD",1753918729128,0.8889,3816.1,3815.5,0.1312]
["bitfinex","ETHUSD",1753918731370,0.435,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753918731923,0.631265,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753918733153,0.435,3815.7,3815.5,0.1312]
["bitfinex","ETHUSD",1753918733358,0.7727,3815.6,3814.7,4.194]
["bitfinex","ETHUSD",1753918733527,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753918733955,0.435,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753918735358,0.4647,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1753918736273,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753918736479,0.5959,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753918736644,0.4647,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753918737475,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753918737672,0.002,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918741282,0.4667,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918741484,0.9017,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918742246,0.4667,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918743993,0.002,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918744196,0.002,3815.3,3815.2,0.9479]
["bitfinex","ETHUSD",1753918744999,0.002,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918749209,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753918749385,0.002,3815.3,3815.2,3.65549456]
["bitfinex","ETHUSD",1753918750213,0.002,3815.3,3815.2,7.82149456]
["bitfinex","ETHUSD",1753918750413,0.002,3815.3,3815.2,8.57679456]
["bitfinex","ETHUSD",1753918750614,0.002,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918753020,0.002,3815.3,3815.2,4.2952]
["bitfinex","ETHUSD",1753918753625,0.4667,3815.3,3815.2,4.2952]
["bitfinex","ETHUSD",1753918755031,0.9017,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918755832,0.9017,3815.3,3814.4,0.8081]
["bitfinex","ETHUSD",1753918756031,0.7501,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753918756705,1.6498,3815.1,3814.9,4.159]
["bitfinex","ETHUSD",1753918756927,0.7501,3815.1,3814.9,4.2902]
["bitfinex","ETHUSD",1753918757140,0.9503,3815.0,3814.1,0.8491]
["bitfinex","ETHUSD",1753918757434,1.0815,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753918757598,0.7501,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753918757798,1.7004,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753918758045,0.9503,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1753918758326,0.1312,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753918758528,0.9503,3814.4,3814.1,0.041]
["bitfinex","ETHUSD",1753918758736,0.1312,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753918758903,0.9503,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753918759098,0.4682,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753918759331,0.9503,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753918760521,1.78,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753918760917,1.97112,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753918766094,1.02082,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753918766295,0.72024,3815.0,3814.1,0.041]
["bitfinex","ETHUSD",1753918766296,0.4821,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753918766500,0.1312,3814.4,3814.1,0.041]
["bitfinex","ETHUSD",1753918766796,0.4821,3815.4,3814.4,0.1312]
["bitfinex","ETHUSD",1753918766958,0.825,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753918767698,0.002,3815.7,3815.1,3.5287042]
["bitfinex","ETHUSD",1753918767895,0.002,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1753918768958,0.002,3815.7,3815.0,0.1312]
["bitfinex","ETHUSD",1753918768959,0.9523,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1753918769154,1.7647,3815.2,3814.8,0.1312]
["bitfinex","ETHUSD",1753918769358,0.1312,3814.7,3814.1,0.1722]
["bitfinex","ETHUSD",1753918769571,0.9503,3814.6,3814.1,0.1722]
["bitfinex","ETHUSD",1753918769772,0.9503,3814.5,3814.1,0.1722]
["bitfinex","ETHUSD",1753918769992,0.4821,3814.4,3814.1,0.1722]
["bitfinex","ETHUSD",1753918770995,0.1312,3814.7,3814.1,0.1722]
["bitfinex","ETHUSD",1753918770996,0.4821,3814.3,3814.1,0.1722]
["bitfinex","ETHUSD",1753918771498,0.4821,3814.6,3814.1,0.1722]
["bitfinex","ETHUSD",1753918771660,0.1312,3814.7,3814.1,0.1722]
["bitfinex","ETHUSD",1753918771863,0.4821,3814.5,3814.1,0.1722]
["bitfinex","ETHUSD",1753918772764,0.1312,3814.7,3814.1,0.1722]
["bitfinex","ETHUSD",1753918774505,0.4682,3815.0,3814.1,0.9748185]
["bitfinex","ETHUSD",1753918774706,1.2965,3815.2,3814.5,0.9405]
["bitfinex","ETHUSD",1753918775001,1.2965,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753918775206,0.8144,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753918775501,0.4821,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753918775890,0.6133,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753918776410,0.4841,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753918776571,0.4821,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753918776971,0.4821,3815.1,3814.9,0.1312]
["bitfinex","ETHUSD",1753918779285,0.66045,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753918779607,1.14255,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753918779814,0.4821,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753918780909,0.002,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753918781336,0.002,3815.3,3815.0,0.9076]
["bitfinex","ETHUSD",1753918781548,0.002,3815.3,3814.9,1.0388]
["bitfinex","ETHUSD",1753918781712,0.002,3815.3,3815.1,0.1312]
["bitfinex","ETHUSD",1753918784851,0.002,3815.3,3814.9,2.62229783]
["bitfinex","ETHUSD",1753918784852,0.002,3815.3,3815.2,3.8637055]
["bitfinex","ETHUSD",1753918785044,0.002,3815.3,3815.2,0.7758]
["bitfinex","ETHUSD",1753918785533,0.002,3815.3,3815.2,3.39689456]
["bitfinex","ETHUSD",1753918785898,0.002,3815.3,3815.2,0.7758]
["bitfinex","ETHUSD",1753918786133,0.002,3815.3,3815.2,3.39689456]
["bitfinex","ETHUSD",1753918786446,0.002,3815.3,3815.2,0.7758]
["bitfinex","ETHUSD",1753918787175,0.002,3815.3,3815.2,4.29299456]
["bitfinex","ETHUSD",1753918787459,0.002,3815.3,3815.2,0.7758]
["bitfinex","ETHUSD",1753918789576,0.002,3815.3,3815.2,11.86052064]
["bitfinex","ETHUSD",1753918794134,0.002,3815.3,3815.2,10.96442064]
["bitfinex","ETHUSD",1753918794748,0.002,3815.3,3815.2,3.56599456]
["bitfinex","ETHUSD",1753918795248,0.002,3815.3,3815.2,7.73299456]
["bitfinex","ETHUSD",1753918798340,0.002,3815.3,3815.2,8.18849456]
["bitfinex","ETHUSD",1753918798724,0.002,3815.3,3815.2,7.73299456]
["bitfinex","ETHUSD",1753918799677,0.002,3815.3,3815.2,5.1119]
["bitfinex","ETHUSD",1753918800080,0.002,3815.3,3815.2,7.73299456]
["bitfinex","ETHUSD",1753918800377,0.9294,3815.3,3815.2,4.2982]
["bitfinex","ETHUSD",1753918801074,0.9294,3815.3,3815.2,4.2872]
["bitfinex","ETHUSD",1753918801688,0.9294,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918802261,0.9294,3815.3,3815.0,4.156]
["bitfinex","ETHUSD",1753918802457,0.9274,3815.2,3815.0,4.156]
["bitfinex","ETHUSD",1753918802644,0.002,3815.3,3815.0,4.156]
["bitfinex","ETHUSD",1753918802976,0.9274,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753918804446,0.9274,3815.2,3815.1,0.1322]
["bitfinex","ETHUSD",1753918808056,0.9274,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753918812456,0.002,3815.3,3815.1,0.7537]
["bitfinex","ETHUSD",1753918812997,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753918813380,0.002,3815.3,3815.1,3.37485347]
["bitfinex","ETHUSD",1753918813778,0.002,3815.3,3815.1,0.7537]
["bitfinex","ETHUSD",1753918813982,0.4758,3815.3,3815.1,2.62213934]
["bitfinex","ETHUSD",1753918814181,0.4758,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753918814388,0.4758,3815.3,3815.1,2.62214956]
["bitfinex","ETHUSD",1753918814888,0.4758,3815.3,3815.1,2.62214166]
["bitfinex","ETHUSD",1753918815571,0.4758,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753918816270,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753918818360,0.19775505,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753918818658,0.19775505,3815.3,3815.2,6.77109456]
["bitfinex","ETHUSD",1753918818858,0.19775505,3815.3,3815.2,4.15]
["bitfinex","ETHUSD",1753918822515,0.19775505,3815.3,3815.2,4.2812]
["bitfinex","ETHUSD",1753918828616,0.66775505,3815.3,3815.2,4.2812]
["bitfinex","ETHUSD",1753918830526,0.19775505,3815.3,3815.2,4.2812]
["bitfinex","ETHUSD",1753918832192,0.19775505,3815.3,3815.2,6.90229456]
["bitfinex","ETHUSD",1753918832398,0.19775505,3815.3,3815.2,4.2812]
["bitfinex","ETHUSD",1753918836437,0.66775505,3815.3,3815.2,4.2812]
["bitfinex","ETHUSD",1753918838514,0.19775505,3815.3,3815.2,12.75522671]
["bitfinex","ETHUSD",1753918839044,0.19775505,3815.3,3815.2,11.85532671]
["bitfinex","ETHUSD",1753918840549,0.19775505,3815.3,3815.2,12.75522671]
["bitfinex","ETHUSD",1753918840909,0.002,3815.3,3815.2,12.75522671]
["bitfinex","ETHUSD",1753918841429,0.002,3815.3,3815.2,11.85532671]
["bitfinex","ETHUSD",1753918842845,0.002,3815.3,3815.2,9.23423215]
["bitfinex","ETHUSD",1753918843050,0.472,3815.3,3815.2,11.85532671]
["bitfinex","ETHUSD",1753918843422,0.002,3815.3,3815.2,11.85532671]
["bitfinex","ETHUSD",1753918844840,0.002,3815.3,3815.2,13.54212671]
["bitfinex","ETHUSD",1753918845629,0.002,3815.3,3815.2,13.54012671]
["bitfinex","ETHUSD",1753918848421,0.002,3815.3,3815.2,12.64022671]
["bitfinex","ETHUSD",1753918849057,0.002,3815.3,3815.2,13.52822671]
["bitfinex","ETHUSD",1753918850435,0.002,3815.3,3815.2,12.64022671]
["bitfinex","ETHUSD",1753918851327,0.002,3815.3,3815.2,13.52822671]
["bitfinex","ETHUSD",1753918851672,0.4738,3815.3,3815.2,6.89929456]
["bitfinex","ETHUSD",1753918851835,0.9364,3815.3,3815.2,4.2782]
["bitfinex","ETHUSD",1753918855173,0.9364,3815.3,3815.2,6.89929456]
["bitfinex","ETHUSD",1753918855370,0.9364,3815.3,3815.2,4.2782]
["bitfinex","ETHUSD",1753918857975,0.9364,3815.3,3815.2,4.2772]
["bitfinex","ETHUSD",1753918858143,0.9364,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753918858342,0.8057,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753918858547,1.92743,3815.2,3815.1,4.147]
["bitfinex","ETHUSD",1753918860251,1.7401,3815.2,3815.1,4.147]
["bitfinex","ETHUSD",1753918865012,0.002,3815.3,3815.1,4.147]
["bitfinex","ETHUSD",1753918865206,0.002,3815.3,3815.2,3.50909456]
["bitfinex","ETHUSD",1753918865504,0.002,3815.3,3815.2,3.64029456]
["bitfinex","ETHUSD",1753918866454,0.002,3815.3,3815.2,3.6665055]
["bitfinex","ETHUSD",1753918870291,0.002,3815.3,3815.2,3.2259055]
["bitfinex","ETHUSD",1753918870701,0.002,3815.3,3815.2,3.6665055]
["bitfinex","ETHUSD",1753918871086,0.002,3815.3,3815.2,4.4961055]
["bitfinex","ETHUSD",1753918875499,0.002,3815.3,3815.2,4.46989456]
["bitfinex","ETHUSD",1753918875984,0.002,3815.3,3815.2,4.4961055]
["bitfinex","ETHUSD",1753918877919,0.002,3815.3,3815.2,4.46989456]
["bitfinex","ETHUSD",1753918878122,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753918878294,0.9334,3815.3,3815.2,6.89429456]
["bitfinex","ETHUSD",1753918883380,0.9334,3815.3,3815.2,4.2732]
["bitfinex","ETHUSD",1753918883582,0.9334,3815.3,3815.2,6.89429456]
["bitfinex","ETHUSD",1753918883995,0.9334,3815.3,3815.2,4.2732]
["bitfinex","ETHUSD",1753918884509,0.9334,3815.3,3815.2,6.89429456]
["bitfinex","ETHUSD",1753918884911,0.8834,3815.3,3815.2,6.89429456]
["bitfinex","ETHUSD",1753918888897,0.8834,3815.3,3815.2,4.2732]
["bitfinex","ETHUSD",1753918889923,0.7655,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753918890216,1.2525,3815.2,3815.1,4.2712]
["bitfinex","ETHUSD",1753918890423,1.6969,3815.2,3815.1,4.2712]
["bitfinex","ETHUSD",1753918890619,1.2525,3815.2,3815.1,4.2712]
["bitfinex","ETHUSD",1753918890809,1.2525,3815.2,3815.1,6.89236327]
["bitfinex","ETHUSD",1753918890992,1.6969,3815.2,3815.1,6.89236327]
["bitfinex","ETHUSD",1753918891328,1.2965,3815.6,3815.1,9.22423215]
["bitfinex","ETHUSD",1753918891516,0.8095,3815.6,3815.1,11.84538735]
["bitfinex","ETHUSD",1753918891723,0.9314,3815.5,3815.1,11.71418735]
["bitfinex","ETHUSD",1753918891906,0.002,3815.3,3815.1,11.71418735]
["bitfinex","ETHUSD",1753918892108,0.489,3815.3,3815.1,11.71418735]
["bitfinex","ETHUSD",1753918892314,0.487,3815.2,3815.1,11.71418735]
["bitfinex","ETHUSD",1753918892918,0.487,3815.2,3815.1,11.84538735]
["bitfinex","ETHUSD",1753918893110,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753918893305,0.002,3815.3,3815.2,2.6473055]
["bitfinex","ETHUSD",1753918894410,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753918894611,0.002,3815.3,3815.1,11.84538396]
["bitfinex","ETHUSD",1753918894815,0.487,3815.2,3815.1,6.89236327]
["bitfinex","ETHUSD",1753918894991,0.002,3815.3,3815.1,11.84537314]
["bitfinex","ETHUSD",1753918895528,0.487,3815.2,3815.1,6.89234099]
["bitfinex","ETHUSD",1753918895712,0.9314,3815.2,3815.1,4.2712]
["bitfinex","ETHUSD",1753918895916,1.7475,3815.2,3815.1,4.2712]
["bitfinex","ETHUSD",1753918896410,1.92245,3815.2,3815.1,4.14]
["bitfinex","ETHUSD",1753918900396,1.7475,3815.2,3815.1,4.14]
["bitfinex","ETHUSD",1753918901381,0.002,3815.3,3815.1,4.14]
["bitfinex","ETHUSD",1753918901719,0.487,3815.2,3815.1,4.14]
["bitfinex","ETHUSD",1753918901915,0.9314,3815.2,3815.1,4.14]
["bitfinex","ETHUSD",1753918902118,1.7579,3815.2,3815.1,4.2712]
["bitfinex","ETHUSD",1753918902857,1.7579,3815.2,3815.1,0.1322]
["bitfinex","ETHUSD",1753918903058,1.93389,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753918903354,2.06509,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753918907234,5.61509,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753918909153,10.56812215,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753918909323,10.56812215,3815.2,3814.9,0.001]
["bitfinex","ETHUSD",1753918909324,30.55,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918909663,41.5452,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918909866,41.650299,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918910147,42.578999,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918911475,12.028999,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918911660,0.002,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753918911865,0.1312,3815.1,3814.9,0.001]
["bitfinex","ETHUSD",1753918912044,3.0,3815.2,3814.9,0.001]
["bitfinex","ETHUSD",1753918912242,1.057363,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753918912772,1.4185,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753918913363,4.4185,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753918914151,4.86503,3815.3,3814.9,0.001]
["bitfinex","ETHUSD",1753918914442,0.79,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918914659,0.9212,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918914870,1.3874,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918915186,1.9374,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918915486,5.522613,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918915843,35.522613,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918916349,39.657613,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918917298,46.747613,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918917443,16.747613,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918917643,9.657613,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918917841,39.657613,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753918918845,31.3122,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753918919141,34.4434,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753918919370,35.3721,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753918922570,40.7574694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753918923048,7.1247,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918923250,46.58167145,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918923479,44.88886461,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918925186,44.99398361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918925385,47.61549045,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918925544,44.99398361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918925744,47.61549045,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918926060,44.99398361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918926261,47.61549045,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918926664,44.99398361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918926986,40.85998361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918927157,44.99298361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918927564,52.08298361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918929157,54.70449045,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918929769,52.08298361,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918930583,54.70449045,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918930764,54.89812309,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918932282,52.27661625,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753918932488,6.74428176,3814.2,3813.7,0.001]
["bitfinex","ETHUSD",1753918932698,50.6467,3814.2,3813.7,0.001]
["bitfinex","ETHUSD",1753918932894,44.3327,3814.2,3813.9,0.4406]
["bitfinex","ETHUSD",1753918933195,21.569809,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918933357,21.53381636,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918933562,24.53381636,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753918933958,20.17531636,3814.2,3814.1,0.5115]
["bitfinex","ETHUSD",1753918934158,23.17531636,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918934361,23.72531636,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918934564,16.59331636,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918934764,18.311309,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918934965,21.311309,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918935166,17.179309,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918935364,21.311309,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918935678,18.311309,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918935876,23.2198999,3814.2,3814.1,0.9521]
["bitfinex","ETHUSD",1753918936389,53.6860999,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753918936590,3.0,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918936891,7.2622,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918937053,8.0899,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918937696,8.878269,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918938675,9.428269,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918939187,40.691669,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918939390,43.650669,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918939690,47.781669,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918940067,48.209169,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918940267,48.34242794,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918946314,48.58784033,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918948702,51.35184033,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918949007,56.31360855,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918951785,55.41830855,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918952107,55.88310855,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918952309,56.31060855,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918952493,43.56454033,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918952692,46.89394033,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918954625,42.76594033,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918954831,39.21594033,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918954993,12.42337133,3813.8,3813.7,0.8725]
["bitfinex","ETHUSD",1753918955194,12.27827133,3813.8,3813.7,0.8725]
["bitfinex","ETHUSD",1753918955420,16.40527133,3813.8,3813.7,0.8725]
["bitfinex","ETHUSD",1753918957226,12.27827133,3813.8,3813.7,0.8725]
["bitfinex","ETHUSD",1753918957396,16.40427133,3813.8,3813.7,0.8725]
["bitfinex","ETHUSD",1753918958323,16.40427133,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918958642,46.40427133,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918958853,46.86907133,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918959336,16.86907133,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918959540,46.86907133,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918962030,47.29657133,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918964167,47.05115894,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918964666,47.29699414,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918964839,47.42819414,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918965354,47.18235894,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918966773,47.42828089,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918967066,47.42828091,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918967784,51.00098091,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918969094,53.62303765,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753918969381,39.74503177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753918969581,49.07572196,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753918969874,149.20692196,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753918970063,150.12692196,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753918970267,150.23207496,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753918970461,152.80233957,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753918970867,6.17240054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918971045,45.03405014,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918971455,45.13921414,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918971787,17.70947875,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918971952,47.24327875,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918972157,45.08707821,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918972370,47.70947875,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918973284,15.08707821,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918973490,45.08707821,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918973859,47.70947875,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753918975305,4.3336,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753918975602,0.55,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753918975805,8.0491496,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753918976093,8.24657247,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753918976451,8.24657247,3812.2,3812.1,0.9405]
["bitfinex","ETHUSD",1753918976668,8.24557247,3812.2,3812.1,1.7446]
["bitfinex","ETHUSD",1753918977921,4.12457247,3812.2,3812.1,1.7446]
["bitfinex","ETHUSD",1753918978217,8.24557247,3812.2,3812.1,1.7456]
["bitfinex","ETHUSD",1753918979007,7.4981496,3812.2,3812.1,1.7456]
["bitfinex","ETHUSD",1753918979193,4.121,3812.5,3812.2,0.7825]
["bitfinex","ETHUSD",1753918979380,0.24523859,3812.4,3812.3,0.9005]
["bitfinex","ETHUSD",1753918979697,3.0,3812.4,3812.3,0.9005]
["bitfinex","ETHUSD",1753918981918,4.12,3812.4,3812.3,1.6862]
["bitfinex","ETHUSD",1753918982476,3.0,3812.4,3812.3,1.6862]
["bitfinex","ETHUSD",1753918983090,0.4538,3813.4,3812.3,1.6862]
["bitfinex","ETHUSD",1753918983091,0.92312879,3813.9,3812.4,0.7818]
["bitfinex","ETHUSD",1753918983289,0.1312,3813.0,3812.5,0.9005]
["bitfinex","ETHUSD",1753918983476,3.0,3812.8,3812.6,1.6823]
["bitfinex","ETHUSD",1753918983682,3.0,3812.8,3812.7,0.9005]
["bitfinex","ETHUSD",1753918985981,4.119,3812.9,3812.8,0.7879]
["bitfinex","ETHUSD",1753918986181,7.119,3812.9,3812.8,0.7879]
["bitfinex","ETHUSD",1753918986379,7.119,3812.9,3812.8,1.6884]
["bitfinex","ETHUSD",1753918990032,3.0,3812.9,3812.8,1.6884]
["bitfinex","ETHUSD",1753918990831,4.2492,3813.1,3812.8,1.6884]
["bitfinex","ETHUSD",1753918991008,4.2492,3813.1,3812.8,0.7879]
["bitfinex","ETHUSD",1753918991184,4.2492,3813.1,3812.9,0.9005]
["bitfinex","ETHUSD",1753918991383,4.2492,3813.1,3812.8,0.7879]
["bitfinex","ETHUSD",1753918991585,4.2492,3813.1,3812.9,0.9005]
["bitfinex","ETHUSD",1753918992118,4.2492,3813.1,3812.8,0.7879]
["bitfinex","ETHUSD",1753918992482,4.2492,3813.1,3812.8,1.2478]
["bitfinex","ETHUSD",1753918992682,0.55,3812.9,3812.4,0.7585]
["bitfinex","ETHUSD",1753918992882,0.55,3812.7,3812.4,0.7585]
["bitfinex","ETHUSD",1753918993118,0.1312,3812.5,3812.4,0.7585]
["bitfinex","ETHUSD",1753918993427,0.1312,3812.5,3812.4,1.2184]
["bitfinex","ETHUSD",1753918993611,4.117,3812.6,3812.4,1.659]
["bitfinex","ETHUSD",1753918994120,4.117,3812.7,3812.4,0.7585]
["bitfinex","ETHUSD",1753918994320,0.1312,3812.5,3812.4,0.7585]
["bitfinex","ETHUSD",1753918994988,4.117,3812.7,3812.4,1.659]
["bitfinex","ETHUSD",1753918995725,4.117,3812.7,3812.4,1.2184]
["bitfinex","ETHUSD",1753918996130,4.117,3812.7,3812.4,0.7585]
["bitfinex","ETHUSD",1753918996485,4.5708,3812.7,3812.4,0.7585]
["bitfinex","ETHUSD",1753918996685,0.9366,3812.6,3812.1,0.8149]
["bitfinex","ETHUSD",1753918996921,0.1312,3812.4,3812.1,0.8149]
["bitfinex","ETHUSD",1753918997216,0.6254,3812.4,3812.1,0.8149]
["bitfinex","ETHUSD",1753919000110,0.6254,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919002710,1.0678,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919003017,0.6254,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919005393,1.0678,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919007299,1.001362,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919007532,1.937962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919008122,6.600962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919008432,10.65506665,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919008932,10.76022365,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919009136,17.85022365,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919009344,17.85026313,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919013806,11.33730613,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919014013,14.57814413,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919015642,15.51474413,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919015938,11.40374413,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919016238,15.51474413,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919017610,15.07234413,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919018236,16.67550054,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919021657,16.67519542,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919027361,16.67530701,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919028057,16.17810701,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919028549,10.4669506,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919028752,14.5749506,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919028950,3.3769506,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919029116,3.2457506,3812.4,3812.3,1.6551]
["bitfinex","ETHUSD",1753919029323,7.3527506,3812.4,3812.3,1.6551]
["bitfinex","ETHUSD",1753919029747,7.107,3812.4,3812.3,1.6551]
["bitfinex","ETHUSD",1753919030460,1.4111,3813.1,3812.3,1.6551]
["bitfinex","ETHUSD",1753919030461,0.002,3813.1,3812.3,1.6551]
["bitfinex","ETHUSD",1753919030662,0.1312,3812.9,3812.4,0.8791]
["bitfinex","ETHUSD",1753919030865,4.35278828,3812.8,3812.3,0.9072]
["bitfinex","ETHUSD",1753919031159,4.107,3812.8,3812.5,0.4406]
["bitfinex","ETHUSD",1753919031366,4.107,3812.8,3812.6,0.4385]
["bitfinex","ETHUSD",1753919031531,4.107,3812.8,3812.3,0.9072]
["bitfinex","ETHUSD",1753919031731,7.107,3812.8,3812.7,0.4385]
["bitfinex","ETHUSD",1753919031963,7.35276805,3812.8,3812.7,0.4385]
["bitfinex","ETHUSD",1753919032463,7.107,3812.8,3812.7,0.4385]
["bitfinex","ETHUSD",1753919033266,3.0,3812.8,3812.7,0.8791]
["bitfinex","ETHUSD",1753919033569,0.1312,3813.0,3812.7,0.8791]
["bitfinex","ETHUSD",1753919033770,0.002,3813.1,3812.8,1.2422]
["bitfinex","ETHUSD",1753919034071,4.106,3813.0,3812.8,1.6828]
["bitfinex","ETHUSD",1753919034267,0.1332,3813.1,3812.8,1.6828]
["bitfinex","ETHUSD",1753919034474,4.105,3813.0,3812.8,1.6828]
["bitfinex","ETHUSD",1753919034771,4.105,3813.0,3812.8,1.2422]
["bitfinex","ETHUSD",1753919034974,4.105,3813.0,3812.8,0.8037]
["bitfinex","ETHUSD",1753919038272,4.5694,3813.0,3812.5,0.899]
["bitfinex","ETHUSD",1753919038783,0.9388,3812.9,3812.3,0.001]
["bitfinex","ETHUSD",1753919038936,4.104,3812.8,3812.3,0.1322]
["bitfinex","ETHUSD",1753919039281,0.4644,3812.7,3812.3,0.1322]
["bitfinex","ETHUSD",1753919044998,0.4644,3812.6,3812.3,0.1322]
["bitfinex","ETHUSD",1753919046619,1.7413,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919046758,5.36228677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919047088,6.30108677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919048571,11.26285499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919048999,12.08395499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919049486,44.71775499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919049668,41.95275499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919050071,42.05793299,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919050384,46.15893299,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919050556,42.05793299,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919050763,11.09198677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919051559,41.09198677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919051767,46.05375499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919052476,41.95275499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919052671,46.05375499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919052975,41.09198677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919053562,46.05275499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919054598,23.14275499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919054805,53.14275499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919056301,19.04275499,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919056502,14.08098677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919056715,13.06288677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919056900,17.61498677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919057275,18.16498677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919057505,10.14218677,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919057716,11.43457995,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919057875,14.43457995,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919058077,14.98457995,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919058271,10.88557995,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919058472,7.34457995,3812.4,3812.3,1.6574]
["bitfinex","ETHUSD",1753919058990,1.2884,3813.0,3812.3,1.6574]
["bitfinex","ETHUSD",1753919058991,0.4707,3813.0,3812.3,1.6574]
["bitfinex","ETHUSD",1753919059195,4.34404047,3812.9,3812.4,0.4406]
["bitfinex","ETHUSD",1753919059395,0.1312,3812.6,3812.3,0.7595]
["bitfinex","ETHUSD",1753919059595,4.2302,3812.6,3812.5,0.8979]
["bitfinex","ETHUSD",1753919059804,7.2302,3812.6,3812.5,0.8979]
["bitfinex","ETHUSD",1753919060686,7.2302,3812.6,3812.5,0.4573]
["bitfinex","ETHUSD",1753919060882,3.0,3812.5,3812.3,1.2001]
["bitfinex","ETHUSD",1753919061192,3.0,3812.5,3812.3,1.2168]
["bitfinex","ETHUSD",1753919061397,3.1312,3812.6,3812.3,0.7595]
["bitfinex","ETHUSD",1753919064313,3.6019,3812.6,3812.3,0.7595]
["bitfinex","ETHUSD",1753919064485,4.6989,3812.6,3812.3,0.7595]
["bitfinex","ETHUSD",1753919065707,4.2282,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753919065896,4.6989,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753919066085,4.2282,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753919066707,4.6989,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753919070106,4.2282,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753919070306,0.4707,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919070899,3.0,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919074002,3.4707,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919074698,3.0,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919078836,3.4707,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919079126,3.0,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919079336,0.4707,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919080447,9.7548,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919080647,5.697,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919081343,8.94252374,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919081510,8.39252374,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919082006,8.147,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919082203,8.39259091,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919083266,9.8750541,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919083617,14.94197532,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919083948,45.70867532,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919087042,45.70767532,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919087244,36.6549071,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919087554,40.50031619,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919088254,40.74608344,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919089410,40.74608734,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919090039,40.50031619,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919091959,40.74606219,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919097072,45.70783041,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919099368,40.29296219,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919099772,40.73876219,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919103640,5.73126219,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919103846,9.05156219,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919104047,3.48193694,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919104363,0.24558394,3812.4,3812.3,0.8853]
["bitfinex","ETHUSD",1753919104562,0.1312,3812.6,3812.3,0.8853]
["bitfinex","ETHUSD",1753919104862,3.1312,3812.6,3812.5,0.83]
["bitfinex","ETHUSD",1753919105183,3.1312,3812.6,3812.5,1.7143]
["bitfinex","ETHUSD",1753919105370,0.4447,3813.0,3812.5,1.7143]
["bitfinex","ETHUSD",1753919105571,4.33154781,3812.9,3812.6,0.8843]
["bitfinex","ETHUSD",1753919105877,0.24554781,3812.8,3812.7,0.8843]
["bitfinex","ETHUSD",1753919106078,3.0,3812.8,3812.7,0.8843]
["bitfinex","ETHUSD",1753919106284,4.2172,3812.9,3812.7,0.8843]
["bitfinex","ETHUSD",1753919106486,3.0,3812.8,3812.5,0.83]
["bitfinex","ETHUSD",1753919106893,0.1312,3812.9,3812.5,0.83]
["bitfinex","ETHUSD",1753919107088,3.1312,3812.9,3812.6,0.8843]
["bitfinex","ETHUSD",1753919107389,3.1312,3812.9,3812.7,0.8843]
["bitfinex","ETHUSD",1753919107760,3.1312,3812.9,3812.7,0.4437]
["bitfinex","ETHUSD",1753919107962,3.1312,3812.9,3812.5,1.2706]
["bitfinex","ETHUSD",1753919108257,3.1312,3812.9,3812.5,1.7143]
["bitfinex","ETHUSD",1753919108462,3.1312,3812.9,3812.5,1.2706]
["bitfinex","ETHUSD",1753919108658,3.1312,3812.9,3812.6,0.4437]
["bitfinex","ETHUSD",1753919109254,3.1312,3812.9,3812.5,0.83]
["bitfinex","ETHUSD",1753919109466,0.4881,3812.8,3812.5,0.83]
["bitfinex","ETHUSD",1753919109659,3.1312,3812.9,3812.5,0.83]
["bitfinex","ETHUSD",1753919109897,0.6193,3812.9,3812.5,0.83]
["bitfinex","ETHUSD",1753919110097,4.7043,3812.9,3812.5,0.83]
["bitfinex","ETHUSD",1753919110395,4.2162,3812.9,3812.5,1.2737]
["bitfinex","ETHUSD",1753919110563,4.2162,3812.9,3812.5,1.7143]
["bitfinex","ETHUSD",1753919110764,4.2162,3812.9,3812.3,0.001]
["bitfinex","ETHUSD",1753919110765,4.9023,3812.9,3812.3,0.001]
["bitfinex","ETHUSD",1753919110960,0.1312,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753919111186,4.084,3812.7,3812.4,0.4437]
["bitfinex","ETHUSD",1753919111392,4.2152,3812.8,3812.5,1.2227]
["bitfinex","ETHUSD",1753919111576,0.1312,3812.8,3812.6,0.8843]
["bitfinex","ETHUSD",1753919111775,0.1312,3812.8,3812.5,0.7821]
["bitfinex","ETHUSD",1753919112014,0.1312,3812.8,3812.7,0.8843]
["bitfinex","ETHUSD",1753919112605,3.0,3812.9,3812.7,0.8843]
["bitfinex","ETHUSD",1753919112894,3.1312,3812.9,3812.5,0.7821]
["bitfinex","ETHUSD",1753919113226,1.3642,3812.8,3812.3,0.1322]
["bitfinex","ETHUSD",1753919113393,4.633,3812.8,3812.3,0.001]
["bitfinex","ETHUSD",1753919113588,0.1312,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919114123,0.6193,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919114291,0.1312,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753919117298,4.871541,3812.8,3812.3,0.001]
["bitfinex","ETHUSD",1753919119721,0.002,3813.1,3813.0,1.7046]
["bitfinex","ETHUSD",1753919120652,0.002,3813.1,3812.2,11.66586293]
["bitfinex","ETHUSD",1753919120653,0.4579,3813.1,3812.4,0.8166]
["bitfinex","ETHUSD",1753919120860,0.1312,3812.9,3812.3,0.1322]
["bitfinex","ETHUSD",1753919121020,0.9153,3812.8,3812.3,0.1322]
["bitfinex","ETHUSD",1753919121219,0.9153,3812.7,3812.3,0.1322]
["bitfinex","ETHUSD",1753919121522,0.4559,3812.6,3812.3,0.1322]
["bitfinex","ETHUSD",1753919122858,0.5871,3812.9,3812.3,1.0328]
["bitfinex","ETHUSD",1753919123559,0.002,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753919124863,0.4579,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753919125159,0.4559,3813.0,3812.4,1.7172]
["bitfinex","ETHUSD",1753919125341,0.9153,3813.0,3812.6,0.1312]
["bitfinex","ETHUSD",1753919125539,0.4559,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753919126128,0.1332,3813.1,3812.7,0.4406]
["bitfinex","ETHUSD",1753919126335,0.002,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753919127842,0.4579,3813.1,3812.8,0.7687]
["bitfinex","ETHUSD",1753919128170,0.4579,3813.1,3812.8,0.8999]
["bitfinex","ETHUSD",1753919131749,0.4559,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753919132557,0.002,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753919133380,0.002,3813.1,3812.8,0.5718]
["bitfinex","ETHUSD",1753919133541,0.002,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753919135540,0.4579,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753919136871,0.4559,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753919137124,0.7613,3812.9,3812.3,0.001]
["bitfinex","ETHUSD",1753919137235,0.16786,3812.8,3812.3,0.001]
["bitfinex","ETHUSD",1753919137440,0.55,3812.7,3812.3,0.001]
["bitfinex","ETHUSD",1753919137756,0.8925,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919138278,1.8078,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919142958,1.6766,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919143465,2.85686,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919143790,5.85686,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919144174,5.39746,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919144481,5.85686,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919146167,4.08616,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919146370,3.4559,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919147005,3.7017178,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919147679,4.1358178,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919151952,3.89,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919152279,4.13561441,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919152471,5.74833585,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919152873,5.63392144,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919153409,5.87952577,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919153690,5.87951369,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919154587,9.95251369,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919156884,9.70592144,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919157086,5.63392144,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919157315,9.70592144,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919157611,47.98752144,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919157913,48.09268444,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753919163738,34.3597,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753919163905,50.48246822,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753919164256,151.37446822,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753919164600,151.37446822,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753919164601,3.55,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753919164842,38.3739,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919165036,40.94416461,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919165343,41.37826461,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919166221,11.37826461,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919166406,41.37826461,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919167734,41.50946461,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919168105,42.07255261,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919168745,19.16255261,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919169035,49.16255261,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919170527,17.71955261,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919170930,23.13922083,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919171129,14.19955261,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919171331,7.09,3812.0,3811.9,0.9113]
["bitfinex","ETHUSD",1753919171658,4.07,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919171832,7.07,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919172007,39.52127682,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919172205,40.07127682,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919172543,40.50537682,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919173244,47.59537682,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753919173417,39.28416822,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753919173619,53.01443283,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753919174012,23.90643283,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753919174208,0.55,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753919174445,39.26386822,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753919174618,43.33386822,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753919174824,47.04164073,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753919176151,47.04164073,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1753919176152,3.55,3811.1,3810.5,0.001]
["bitfinex","ETHUSD",1753919176342,38.6832079,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1753919176515,4.3687,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1753919176838,39.33046822,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1753919177039,39.33046822,3810.6,3809.1,1.7028]
["bitfinex","ETHUSD",1753919177040,33.55,3810.2,3809.1,1.7028]
["bitfinex","ETHUSD",1753919177211,43.64497612,3810.2,3809.1,1.7028]
["bitfinex","ETHUSD",1753919177411,15.96973283,3810.2,3809.1,1.7028]
["bitfinex","ETHUSD",1753919177647,16.88263283,3810.2,3809.1,1.7028]
["bitfinex","ETHUSD",1753919177846,46.88263283,3810.2,3809.1,1.7028]
["bitfinex","ETHUSD",1753919178056,41.48906461,3810.2,3809.4,0.8682]
["bitfinex","ETHUSD",1753919178215,41.92086461,3810.2,3809.4,0.8682]
["bitfinex","ETHUSD",1753919179834,11.00796461,3810.2,3809.7,0.8682]
["bitfinex","ETHUSD",1753919180039,41.00796461,3810.2,3809.7,0.8682]
["bitfinex","ETHUSD",1753919180733,7.069,3810.2,3810.1,0.4806]
["bitfinex","ETHUSD",1753919180958,7.069,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919181152,37.619,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919181347,38.5165,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919181552,39.4294,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919181758,41.99966461,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919184762,42.78889061,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919185364,12.78889061,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919185550,42.78889061,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919185956,43.03395288,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919187044,42.78889061,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919187865,42.35709061,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919188063,11.10969061,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919188266,12.71196822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919188865,13.19306822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919189349,20.28306822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919189766,19.80196822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919191089,3.6812,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919191289,3.1312,3810.2,3810.1,0.9082]
["bitfinex","ETHUSD",1753919191502,7.1992,3810.2,3810.1,0.9082]
["bitfinex","ETHUSD",1753919192155,7.7492,3810.2,3810.1,0.9082]
["bitfinex","ETHUSD",1753919192844,3.6812,3810.2,3810.1,0.9082]
["bitfinex","ETHUSD",1753919193046,13.07908822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919193279,13.56018822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919194397,43.99198822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919194576,13.99198822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919195064,43.99198822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919197958,44.25488822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919198158,44.89662822,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753919198619,44.89662822,3810.2,3807.6,0.001]
["bitfinex","ETHUSD",1753919198620,3.55,3810.1,3807.6,0.001]
["bitfinex","ETHUSD",1753919198902,0.55,3808.8,3808.5,0.8682]
["bitfinex","ETHUSD",1753919199082,3.55,3808.6,3808.3,0.8245]
["bitfinex","ETHUSD",1753919199285,4.067,3808.5,3808.3,0.8245]
["bitfinex","ETHUSD",1753919199606,7.067,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919200200,7.75080199,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919200398,7.74980199,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919202412,7.616,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919204493,7.616,3808.5,3808.4,0.4276]
["bitfinex","ETHUSD",1753919204708,7.616,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919205801,3.0,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919206006,7.066,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919207329,3.0,3808.5,3808.4,0.8682]
["bitfinex","ETHUSD",1753919207523,0.4674,3809.7,3808.5,0.8251]
["bitfinex","ETHUSD",1753919207690,4.066,3809.6,3808.5,0.8251]
["bitfinex","ETHUSD",1753919207892,3.55,3809.5,3808.7,0.751]
["bitfinex","ETHUSD",1753919208093,3.0,3809.3,3808.8,0.8945]
["bitfinex","ETHUSD",1753919208293,3.0,3809.1,3808.7,0.751]
["bitfinex","ETHUSD",1753919208494,7.066,3809.0,3808.9,0.8945]
["bitfinex","ETHUSD",1753919209016,7.1972,3809.0,3808.9,0.8945]
["bitfinex","ETHUSD",1753919209343,3.1312,3809.0,3808.9,0.8945]
["bitfinex","ETHUSD",1753919209644,7.065,3809.0,3808.9,1.7135]
["bitfinex","ETHUSD",1753919209789,0.13567884,3809.7,3809.0,0.8197]
["bitfinex","ETHUSD",1753919209790,0.1312,3809.4,3809.0,0.8197]
["bitfinex","ETHUSD",1753919209992,3.0,3809.3,3809.1,0.8945]
["bitfinex","ETHUSD",1753919210241,3.0,3809.3,3809.2,1.7142]
["bitfinex","ETHUSD",1753919212397,4.18702,3809.3,3808.7,0.8197]
["bitfinex","ETHUSD",1753919212549,0.1312,3809.1,3808.7,0.8197]
["bitfinex","ETHUSD",1753919212756,4.065,3809.0,3808.8,0.8945]
["bitfinex","ETHUSD",1753919212925,4.065,3809.0,3808.9,0.8945]
["bitfinex","ETHUSD",1753919213749,4.065,3809.1,3809.0,0.8197]
["bitfinex","ETHUSD",1753919214072,0.55,3809.7,3809.0,1.7142]
["bitfinex","ETHUSD",1753919214073,4.064,3809.3,3809.0,1.7142]
["bitfinex","ETHUSD",1753919214234,4.064,3809.4,3809.1,0.8188]
["bitfinex","ETHUSD",1753919214439,0.1312,3809.6,3809.2,0.8945]
["bitfinex","ETHUSD",1753919214624,4.064,3809.6,3809.3,1.6624]
["bitfinex","ETHUSD",1753919214823,4.064,3809.6,3809.4,0.8945]
["bitfinex","ETHUSD",1753919215223,0.1312,3809.8,3809.4,0.8945]
["bitfinex","ETHUSD",1753919215718,4.1952,3809.8,3809.5,0.8945]
["bitfinex","ETHUSD",1753919216429,4.1952,3809.8,3809.3,0.8991]
["bitfinex","ETHUSD",1753919216661,4.1952,3809.8,3809.3,1.353]
["bitfinex","ETHUSD",1753919216832,0.1312,3809.8,3809.3,1.353]
["bitfinex","ETHUSD",1753919217039,4.9941,3809.7,3809.3,0.8991]
["bitfinex","ETHUSD",1753919217233,4.4801,3809.6,3809.0,0.7859]
["bitfinex","ETHUSD",1753919217432,0.1312,3809.1,3809.0,0.7859]
["bitfinex","ETHUSD",1753919217854,4.063,3809.3,3809.0,1.6804]
["bitfinex","ETHUSD",1753919218046,3.0,3809.4,3809.0,0.7859]
["bitfinex","ETHUSD",1753919218356,3.0,3809.4,3809.2,0.7859]
["bitfinex","ETHUSD",1753919218735,3.0,3809.4,3809.2,1.6804]
["bitfinex","ETHUSD",1753919219457,3.0,3809.4,3809.2,1.2398]
["bitfinex","ETHUSD",1753919219659,3.0,3809.4,3809.2,0.7859]
["bitfinex","ETHUSD",1753919220165,3.4674,3809.4,3809.2,0.7859]
["bitfinex","ETHUSD",1753919220323,1.0613,3809.3,3809.0,0.7859]
["bitfinex","ETHUSD",1753919220641,0.4674,3809.2,3809.0,0.7859]
["bitfinex","ETHUSD",1753919221072,4.063,3809.4,3809.1,0.8945]
["bitfinex","ETHUSD",1753919221361,0.1312,3809.7,3809.3,0.7534]
["bitfinex","ETHUSD",1753919221657,4.063,3809.7,3809.5,0.7722]
["bitfinex","ETHUSD",1753919221866,0.002,3809.8,3809.6,1.0257]
["bitfinex","ETHUSD",1753919222159,0.002,3809.8,3809.7,0.7722]
["bitfinex","ETHUSD",1753919222565,0.002,3809.8,3809.7,1.6667]
["bitfinex","ETHUSD",1753919223260,0.002,3809.8,3809.7,0.7722]
["bitfinex","ETHUSD",1753919223724,0.4694,3809.8,3809.7,0.7722]
["bitfinex","ETHUSD",1753919223924,0.9321,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753919224121,0.4694,3809.8,3809.5,0.9101]
["bitfinex","ETHUSD",1753919224327,0.002,3809.8,3809.5,0.9101]
["bitfinex","ETHUSD",1753919225123,0.4694,3809.8,3809.5,0.9101]
["bitfinex","ETHUSD",1753919225827,0.002,3809.8,3809.5,0.9101]
["bitfinex","ETHUSD",1753919226050,0.4674,3809.7,3809.5,0.9101]
["bitfinex","ETHUSD",1753919231897,0.4674,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753919232171,0.4674,3809.6,3809.3,0.1312]
["bitfinex","ETHUSD",1753919232791,0.4674,3809.5,3809.3,0.1312]
["bitfinex","ETHUSD",1753919232936,0.6006,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753919233137,0.1332,3809.8,3809.4,0.4539]
["bitfinex","ETHUSD",1753919233337,0.1332,3809.8,3809.4,0.8945]
["bitfinex","ETHUSD",1753919235038,0.002,3809.8,3809.5,0.4539]
["bitfinex","ETHUSD",1753919235244,0.002,3809.8,3809.4,0.4406]
["bitfinex","ETHUSD",1753919235458,0.002,3809.8,3809.3,0.61135154]
["bitfinex","ETHUSD",1753919235661,0.002,3809.8,3809.3,0.15745154]
["bitfinex","ETHUSD",1753919235859,0.002,3809.8,3809.4,0.8945]
["bitfinex","ETHUSD",1753919236194,0.4694,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753919236546,0.4694,3809.8,3809.3,1.0257]
["bitfinex","ETHUSD",1753919239391,0.9569,3809.7,3809.2,0.8128]
["bitfinex","ETHUSD",1753919239571,1.0881,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1753919239770,0.9569,3809.5,3809.1,0.1312]
["bitfinex","ETHUSD",1753919240302,0.9569,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753919240502,0.4678,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753919240701,0.4891,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753919241865,0.1312,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1753919242066,0.002,3809.8,3809.3,0.7788]
["bitfinex","ETHUSD",1753919242261,0.002,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753919242504,0.4911,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753919244921,0.4891,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753919249651,0.002,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753919249798,0.002,3809.8,3809.4,1.0132]
["bitfinex","ETHUSD",1753919249997,0.002,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753919250214,0.4911,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753919250633,0.4891,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753919255010,0.002,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753919255210,0.002,3809.8,3809.3,0.80505154]
["bitfinex","ETHUSD",1753919255211,0.002,3809.8,3809.5,0.882]
["bitfinex","ETHUSD",1753919255533,0.002,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753919256036,0.002,3809.8,3809.7,0.02624878]
["bitfinex","ETHUSD",1753919256555,0.002,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753919256922,0.4911,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753919257137,0.4891,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753919259561,0.002,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753919259725,0.4911,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753919260651,0.002,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753919260963,0.9569,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753919261542,0.9569,3809.7,3809.3,4.8338]
["bitfinex","ETHUSD",1753919261839,0.9569,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1753919262049,0.7742,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753919262245,0.9569,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753919262779,0.9569,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1753919263194,0.9569,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753919263392,0.4678,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753919263698,0.9569,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753919264390,1.13001,3809.5,3809.1,4.1862]
["bitfinex","ETHUSD",1753919264558,0.7742,3809.8,3809.2,0.90825223]
["bitfinex","ETHUSD",1753919264559,0.4911,3809.8,3809.2,0.90825223]
["bitfinex","ETHUSD",1753919264897,0.4911,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753919265395,0.4891,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1753919265796,0.002,3809.8,3809.6,0.8206]
["bitfinex","ETHUSD",1753919266313,0.002,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753919268303,0.002,3809.8,3809.7,7.75079942]
["bitfinex","ETHUSD",1753919268469,0.002,3809.8,3809.7,9.38005064]
["bitfinex","ETHUSD",1753919270315,0.002,3809.8,3809.7,3.50907859]
["bitfinex","ETHUSD",1753919270816,0.002,3809.8,3809.7,7.56207859]
["bitfinex","ETHUSD",1753919271213,0.4951,3809.8,3809.7,0.8842]
["bitfinex","ETHUSD",1753919271404,0.4951,3809.8,3809.7,4.1842]
["bitfinex","ETHUSD",1753919272033,0.9334,3809.8,3809.7,4.1842]
["bitfinex","ETHUSD",1753919272514,0.9334,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753919272719,1.10913,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753919273216,1.10913,3809.8,3809.4,4.053]
["bitfinex","ETHUSD",1753919273416,0.9314,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1753919273916,0.17773,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753919274121,0.9314,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753919275406,0.4931,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753919276722,0.002,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753919277018,0.002,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753919279038,0.002,3809.8,3809.7,4.1832]
["bitfinex","ETHUSD",1753919279539,0.4951,3809.8,3809.7,4.1832]
["bitfinex","ETHUSD",1753919279936,0.4951,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753919280107,0.9334,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753919280505,0.9334,3809.8,3809.5,4.1822]
["bitfinex","ETHUSD",1753919280904,0.9314,3809.7,3809.5,4.1822]
["bitfinex","ETHUSD",1753919281102,0.9314,3809.6,3809.5,4.1822]
["bitfinex","ETHUSD",1753919281327,0.002,3809.8,3809.5,4.1822]
["bitfinex","ETHUSD",1753919281523,0.002,3809.8,3809.5,4.20845016]
["bitfinex","ETHUSD",1753919281838,0.002,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753919282547,0.002,3809.8,3809.7,0.15744878]
["bitfinex","ETHUSD",1753919283042,0.002,3809.8,3809.7,0.92904878]
["bitfinex","ETHUSD",1753919283428,0.002,3809.8,3809.7,5.89752083]
["bitfinex","ETHUSD",1753919283637,0.002,3809.8,3809.7,9.39865064]
["bitfinex","ETHUSD",1753919286271,0.002,3809.8,3809.7,8.49615064]
["bitfinex","ETHUSD",1753919286442,0.002,3809.8,3809.7,9.39865064]
["bitfinex","ETHUSD",1753919286772,0.002,3809.8,3809.7,4.9528]
["bitfinex","ETHUSD",1753919287572,0.002,3809.8,3809.7,7.57767859]
["bitfinex","ETHUSD",1753919287985,0.002,3809.8,3809.7,9.39865064]
["bitfinex","ETHUSD",1753919288158,0.002,3809.8,3809.7,13.44865064]
["bitfinex","ETHUSD",1753919289786,0.002,3810.2,3809.7,13.44865064]
["bitfinex","ETHUSD",1753919289787,0.002,3810.2,3810.1,3.45100302]
["bitfinex","ETHUSD",1753919289969,0.002,3810.2,3810.1,12.6259211]
["bitfinex","ETHUSD",1753919290289,0.002,3810.2,3810.1,13.50217507]
["bitfinex","ETHUSD",1753919290771,0.002,3810.2,3810.1,16.07825952]
["bitfinex","ETHUSD",1753919293893,0.002,3810.2,3810.1,19.07825952]
["bitfinex","ETHUSD",1753919294363,0.04,3810.9,3810.8,3.45692091]
["bitfinex","ETHUSD",1753919294566,0.04,3810.9,3810.8,7.53116211]
["bitfinex","ETHUSD",1753919294767,0.04,3810.9,3810.8,8.53862091]
["bitfinex","ETHUSD",1753919295153,0.04,3810.9,3810.8,8.09802091]
["bitfinex","ETHUSD",1753919295372,0.04,3810.9,3810.8,7.63612091]
["bitfinex","ETHUSD",1753919296993,0.04,3810.9,3810.8,8.51412091]
["bitfinex","ETHUSD",1753919297174,0.04,3810.9,3810.8,7.63612091]
["bitfinex","ETHUSD",1753919297504,0.04,3810.9,3810.8,8.51412091]
["bitfinex","ETHUSD",1753919297862,0.04,3810.9,3810.8,11.51412091]
["bitfinex","ETHUSD",1753919298070,0.002,3811.6,3811.5,3.45623898]
["bitfinex","ETHUSD",1753919298397,0.002,3811.6,3811.5,15.07403186]
["bitfinex","ETHUSD",1753919298565,0.002,3811.6,3811.5,15.61639548]
["bitfinex","ETHUSD",1753919299095,0.002,3811.6,3811.5,16.05699548]
["bitfinex","ETHUSD",1753919299397,0.002,3811.6,3811.5,19.05699548]
["bitfinex","ETHUSD",1753919302081,0.002,3811.6,3811.5,14.13199548]
["bitfinex","ETHUSD",1753919302605,0.002,3811.6,3811.5,18.17799548]
["bitfinex","ETHUSD",1753919308809,0.002,3811.6,3811.5,15.17799548]
["bitfinex","ETHUSD",1753919309618,0.002,3811.6,3811.5,18.17799548]
["bitfinex","ETHUSD",1753919311124,0.002,3811.6,3811.5,15.17799548]
["bitfinex","ETHUSD",1753919312206,0.002,3811.6,3811.5,16.05599548]
["bitfinex","ETHUSD",1753919312601,0.002,3811.6,3811.5,15.17799548]
["bitfinex","ETHUSD",1753919312806,0.002,3811.6,3811.5,12.59346103]
["bitfinex","ETHUSD",1753919313013,0.002,3811.6,3811.5,16.47146103]
["bitfinex","ETHUSD",1753919313539,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753919313697,0.04,3811.9,3811.8,11.65268886]
["bitfinex","ETHUSD",1753919314027,0.04,3811.9,3811.8,11.75765454]
["bitfinex","ETHUSD",1753919314737,0.04,3811.9,3811.8,14.75765454]
["bitfinex","ETHUSD",1753919314941,0.04,3811.9,3811.8,15.57815454]
["bitfinex","ETHUSD",1753919315639,0.1312,3813.4,3812.6,2.62288202]
["bitfinex","ETHUSD",1753919315640,0.4805,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753919315810,0.4805,3812.7,3812.6,11.62590407]
["bitfinex","ETHUSD",1753919316138,0.4805,3812.7,3812.6,11.75710407]
["bitfinex","ETHUSD",1753919316537,0.9176,3812.7,3812.6,11.75710407]
["bitfinex","ETHUSD",1753919317397,0.7567,3813.4,3812.8,2.62274443]
["bitfinex","ETHUSD",1753919317707,0.4771,3812.9,3812.8,6.69097187]
["bitfinex","ETHUSD",1753919317910,0.04,3812.9,3812.8,6.79594443]
["bitfinex","ETHUSD",1753919318097,0.5205,3812.9,3812.8,6.79594443]
["bitfinex","ETHUSD",1753919319741,0.5205,3812.9,3812.8,7.57624443]
["bitfinex","ETHUSD",1753919319742,0.04,3812.9,3812.8,7.57624443]
["bitfinex","ETHUSD",1753919320717,0.04,3812.9,3812.8,12.53626648]
["bitfinex","ETHUSD",1753919321256,0.9576,3812.9,3812.8,6.79594443]
["bitfinex","ETHUSD",1753919321548,0.9576,3812.9,3812.8,4.1722]
["bitfinex","ETHUSD",1753919322134,0.9576,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753919322319,1.7142,3812.9,3812.8,4.1722]
["bitfinex","ETHUSD",1753919338310,0.04,3812.9,3812.8,8.48494443]
["bitfinex","ETHUSD",1753919338479,0.002,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753919338680,0.002,3813.1,3813.0,8.54325498]
["bitfinex","ETHUSD",1753919338885,0.002,3813.1,3813.0,9.40382892]
["bitfinex","ETHUSD",1753919339486,0.002,3813.1,3813.0,8.51702892]
["bitfinex","ETHUSD",1753919339689,0.002,3813.1,3813.0,9.40382892]
["bitfinex","ETHUSD",1753919340414,0.002,3813.1,3813.0,8.51702892]
["bitfinex","ETHUSD",1753919340589,0.002,3813.1,3813.0,5.89442205]
["bitfinex","ETHUSD",1753919340912,0.002,3813.1,3813.0,6.79180687]
["bitfinex","ETHUSD",1753919344821,0.002,3813.1,3813.0,4.1692]
["bitfinex","ETHUSD",1753919345024,0.002,3813.1,3813.0,6.81803293]
["bitfinex","ETHUSD",1753919345334,0.002,3813.1,3813.0,6.79180687]
["bitfinex","ETHUSD",1753919350824,0.4708,3813.1,3813.0,6.79180687]
["bitfinex","ETHUSD",1753919351217,0.002,3813.1,3813.0,6.79180687]
["bitfinex","ETHUSD",1753919352919,0.002,3813.1,3813.0,7.67860687]
["bitfinex","ETHUSD",1753919354727,0.002,3813.1,3813.0,8.47050687]
["bitfinex","ETHUSD",1753919357648,0.002,3813.1,3813.0,3.54570687]
["bitfinex","ETHUSD",1753919357815,0.002,3813.1,3813.0,7.60693293]
["bitfinex","ETHUSD",1753919358015,0.002,3813.1,3813.0,7.58070687]
["bitfinex","ETHUSD",1753919359915,0.002,3813.1,3813.0,8.47700687]
["bitfinex","ETHUSD",1753919362046,0.002,3813.1,3813.0,11.47700687]
["bitfinex","ETHUSD",1753919362453,0.002,3813.1,3813.0,10.58070687]
["bitfinex","ETHUSD",1753919371721,0.002,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753919371927,1.6849,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753919372126,1.6849,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919372462,1.85359,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919372640,1.6849,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919373041,1.6849,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753919373237,1.6849,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919374133,0.002,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919374332,0.002,3813.1,3813.0,6.78580687]
["bitfinex","ETHUSD",1753919374545,0.002,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919374745,0.002,3813.1,3813.0,6.78580687]
["bitfinex","ETHUSD",1753919374932,0.4599,3813.1,3813.0,6.78580687]
["bitfinex","ETHUSD",1753919375367,0.4599,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919375545,0.4599,3813.1,3813.0,6.78580687]
["bitfinex","ETHUSD",1753919375934,0.4599,3813.1,3813.0,4.1632]
["bitfinex","ETHUSD",1753919376136,0.4599,3813.1,3813.0,6.78580687]
["bitfinex","ETHUSD",1753919376667,0.002,3813.1,3813.0,9.78580687]
["bitfinex","ETHUSD",1753919376835,0.002,3813.1,3813.0,10.68210687]
["bitfinex","ETHUSD",1753919377747,0.002,3813.1,3813.0,11.50990687]
["bitfinex","ETHUSD",1753919379872,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753919380175,0.4599,3813.5,3813.4,14.74455382]
["bitfinex","ETHUSD",1753919380746,0.002,3813.5,3813.4,14.74455382]
["bitfinex","ETHUSD",1753919381071,0.4599,3813.5,3813.4,9.78453177]
["bitfinex","ETHUSD",1753919381275,0.4599,3813.5,3813.4,14.74455382]
["bitfinex","ETHUSD",1753919382582,0.002,3813.5,3813.4,14.74455382]
["bitfinex","ETHUSD",1753919384856,0.002,3813.5,3813.4,15.20025382]
["bitfinex","ETHUSD",1753919385569,0.002,3813.5,3813.4,14.74455382]
["bitfinex","ETHUSD",1753919385795,0.002,3813.5,3813.4,15.96565382]
["bitfinex","ETHUSD",1753919386070,0.002,3813.5,3813.4,16.40625382]
["bitfinex","ETHUSD",1753919387400,0.002,3813.5,3813.4,15.50995382]
["bitfinex","ETHUSD",1753919388878,0.9237,3813.5,3813.4,7.1612]
["bitfinex","ETHUSD",1753919389092,0.9237,3813.5,3813.4,9.78353177]
["bitfinex","ETHUSD",1753919394571,0.9237,3813.5,3813.4,7.1612]
["bitfinex","ETHUSD",1753919396078,0.9237,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919396478,1.7475,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919401009,0.002,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919401214,0.002,3813.5,3813.4,11.74355382]
["bitfinex","ETHUSD",1753919401900,0.4796,3813.5,3813.4,9.12122205]
["bitfinex","ETHUSD",1753919402101,0.9237,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919402315,1.7525,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919404797,0.9237,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919404995,0.4796,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919405598,0.4796,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919405818,0.9237,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919409325,0.002,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919409498,0.4796,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919411326,0.9237,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919412536,0.4796,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919413230,0.002,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919416721,0.4796,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919416928,0.002,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919419729,0.002,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919419932,0.4763,3813.5,3813.4,6.78353177]
["bitfinex","ETHUSD",1753919421334,0.9072,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919422451,1.6896,3813.5,3813.4,4.1612]
["bitfinex","ETHUSD",1753919423841,1.6896,3813.5,3813.4,4.1562]
["bitfinex","ETHUSD",1753919425354,0.822,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1753919425501,0.9532,3813.4,3812.9,4.1572]
["bitfinex","ETHUSD",1753919425705,1.7272,3813.3,3812.9,4.1572]
["bitfinex","ETHUSD",1753919425938,0.822,3813.1,3812.9,4.1572]
["bitfinex","ETHUSD",1753919426313,0.9052,3813.0,3812.9,4.1572]
["bitfinex","ETHUSD",1753919427514,1.6958,3813.0,3812.9,0.1322]
["bitfinex","ETHUSD",1753919427827,1.6958,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753919430357,1.827,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753919430523,2.0097,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753919432664,2.798133,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753919435552,2.0097,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753919435754,2.1409,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753919436749,0.8158,3813.3,3812.9,4.96102205]
["bitfinex","ETHUSD",1753919436934,0.8158,3813.3,3812.9,5.97002205]
["bitfinex","ETHUSD",1753919437141,0.8158,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753919437543,0.002,3813.5,3813.2,0.1312]
["bitfinex","ETHUSD",1753919437741,0.4743,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753919437941,0.9052,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1753919438278,0.4309,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753919438454,0.9052,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753919440642,0.4743,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753919440982,0.4329,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753919440983,0.4743,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753919441346,0.4743,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753919442081,0.4309,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753919442277,0.4743,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753919444255,0.9052,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753919445394,0.4743,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753919448567,0.9429,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753919452376,0.002,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753919453019,0.4827,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753919453195,0.4706,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753919453362,0.4827,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753919453694,0.002,3813.5,3813.2,4.96002205]
["bitfinex","ETHUSD",1753919453897,0.002,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1753919454394,0.4847,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1753919454601,0.002,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1753919454788,0.002,3813.5,3813.4,3.80823177]
["bitfinex","ETHUSD",1753919455399,0.002,3813.5,3813.4,4.24883177]
["bitfinex","ETHUSD",1753919458286,0.002,3813.5,3813.4,8.26983177]
["bitfinex","ETHUSD",1753919458603,0.002,3813.5,3813.4,7.82923177]
["bitfinex","ETHUSD",1753919459594,0.002,3813.5,3813.4,7.39903177]
["bitfinex","ETHUSD",1753919459796,0.002,3813.5,3813.4,4.7767]
["bitfinex","ETHUSD",1753919460707,0.002,3813.5,3813.4,7.39903177]
["bitfinex","ETHUSD",1753919461406,0.002,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919462990,0.4847,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919463504,0.9533,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919464809,0.4847,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919466814,0.002,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919467682,0.002,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919467882,0.002,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919468102,0.002,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919469816,0.002,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919470188,0.4847,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919470988,0.4847,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919471508,0.4847,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919471885,0.4847,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919472334,0.4847,3813.5,3813.4,4.021]
["bitfinex","ETHUSD",1753919474414,0.002,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919475618,0.002,3813.5,3813.4,7.07353177]
["bitfinex","ETHUSD",1753919476220,0.002,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919476419,0.002,3813.5,3813.4,8.30533177]
["bitfinex","ETHUSD",1753919476591,0.002,3813.5,3813.4,7.43453177]
["bitfinex","ETHUSD",1753919481213,0.4762,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919481792,0.002,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919485306,0.002,3813.5,3813.4,7.09643177]
["bitfinex","ETHUSD",1753919486949,0.002,3813.5,3813.4,6.64333177]
["bitfinex","ETHUSD",1753919487725,0.002,3813.5,3813.4,7.53703177]
["bitfinex","ETHUSD",1753919488057,0.002,3813.5,3813.4,8.32933177]
["bitfinex","ETHUSD",1753919488613,0.002,3813.5,3813.4,11.32933177]
["bitfinex","ETHUSD",1753919489700,0.042,3813.9,3813.7,3.0]
["bitfinex","ETHUSD",1753919489938,0.042,3813.9,3813.8,12.76224261]
["bitfinex","ETHUSD",1753919490148,0.042,3813.9,3813.8,12.86722205]
["bitfinex","ETHUSD",1753919490629,0.002,3814.1,3813.8,12.86722205]
["bitfinex","ETHUSD",1753919490630,0.002,3814.1,3814.0,3.38981924]
["bitfinex","ETHUSD",1753919490812,0.002,3814.1,3814.0,10.56323843]
["bitfinex","ETHUSD",1753919491006,0.002,3814.1,3814.0,11.43071924]
["bitfinex","ETHUSD",1753919494502,0.002,3814.5,3814.3,0.8133]
["bitfinex","ETHUSD",1753919494703,0.002,3814.5,3814.4,15.56738278]
["bitfinex","ETHUSD",1753919494941,0.002,3814.5,3814.4,16.43486634]
["bitfinex","ETHUSD",1753919496002,0.04,3814.9,3814.8,11.35219145]
["bitfinex","ETHUSD",1753919496204,0.04,3814.9,3814.8,15.36619145]
["bitfinex","ETHUSD",1753919496574,0.4742,3815.6,3815.4,2.62090074]
["bitfinex","ETHUSD",1753919496725,0.4742,3815.6,3815.5,6.63488848]
["bitfinex","ETHUSD",1753919497053,0.4742,3815.6,3815.5,6.76608848]
["bitfinex","ETHUSD",1753919497630,0.9308,3815.8,3815.6,2.6207938]
["bitfinex","ETHUSD",1753919497803,0.9308,3815.8,3815.7,11.59477315]
["bitfinex","ETHUSD",1753919498003,0.9308,3815.8,3815.7,11.72597315]
["bitfinex","ETHUSD",1753919498440,0.9308,3815.8,3815.7,9.10522205]
["bitfinex","ETHUSD",1753919499517,0.9308,3815.8,3815.7,11.72597315]
["bitfinex","ETHUSD",1753919499705,0.4566,3816.1,3815.7,11.72597315]
["bitfinex","ETHUSD",1753919499906,0.4566,3816.1,3815.8,2.62068242]
["bitfinex","ETHUSD",1753919500121,0.4566,3816.1,3815.7,9.10522205]
["bitfinex","ETHUSD",1753919500122,0.4742,3815.8,3815.7,9.10522205]
["bitfinex","ETHUSD",1753919500521,0.4742,3815.8,3815.7,11.72597315]
["bitfinex","ETHUSD",1753919500806,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753919501007,0.04,3815.9,3815.8,5.64688924]
["bitfinex","ETHUSD",1753919501226,0.04,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753919501644,0.04,3815.9,3815.8,6.07378242]
["bitfinex","ETHUSD",1753919501820,0.04,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753919504104,0.04,3815.9,3815.8,7.26878242]
["bitfinex","ETHUSD",1753919505215,0.04,3815.9,3815.8,6.37508242]
["bitfinex","ETHUSD",1753919505416,0.04,3815.9,3815.8,10.38708242]
["bitfinex","ETHUSD",1753919505741,0.04,3815.9,3815.8,11.28078242]
["bitfinex","ETHUSD",1753919507942,0.04,3815.9,3815.8,10.38708242]
["bitfinex","ETHUSD",1753919509023,0.04,3815.9,3815.8,6.37508242]
["bitfinex","ETHUSD",1753919509224,0.04,3815.9,3815.8,10.38608242]
["bitfinex","ETHUSD",1753919511651,0.04,3815.9,3815.8,10.81688242]
["bitfinex","ETHUSD",1753919512158,0.04,3815.9,3815.8,10.38608242]
["bitfinex","ETHUSD",1753919512653,0.04,3815.9,3815.8,7.7654]
["bitfinex","ETHUSD",1753919512852,0.5339,3815.9,3815.8,6.37508242]
["bitfinex","ETHUSD",1753919513058,0.5339,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919513506,0.04,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919515298,0.04,3815.9,3815.8,6.37508242]
["bitfinex","ETHUSD",1753919515499,0.5339,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919517002,0.5339,3815.9,3815.8,6.37508242]
["bitfinex","ETHUSD",1753919517316,0.5339,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919517608,0.5339,3815.9,3815.8,6.37508242]
["bitfinex","ETHUSD",1753919517809,0.5339,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919518392,0.04,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919519216,0.5339,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919520057,0.04,3815.9,3815.8,10.38508242]
["bitfinex","ETHUSD",1753919521071,0.04,3815.9,3815.8,7.7644]
["bitfinex","ETHUSD",1753919521273,0.5339,3815.9,3815.8,7.7644]
["bitfinex","ETHUSD",1753919521518,0.5339,3815.9,3815.8,10.38408242]
["bitfinex","ETHUSD",1753919521812,0.04,3815.9,3815.8,3.0]
["bitfinex","ETHUSD",1753919522112,0.04,3815.9,3815.8,14.58970447]
["bitfinex","ETHUSD",1753919522407,0.5339,3815.9,3815.8,14.58970447]
["bitfinex","ETHUSD",1753919522586,0.9922,3815.9,3815.8,14.58970447]
["bitfinex","ETHUSD",1753919522957,0.5339,3815.9,3815.8,14.58970447]
["bitfinex","ETHUSD",1753919523664,0.5339,3815.9,3815.8,9.62968242]
["bitfinex","ETHUSD",1753919523864,0.5339,3815.9,3815.8,14.58970447]
["bitfinex","ETHUSD",1753919526010,0.9922,3815.9,3815.8,11.96902205]
["bitfinex","ETHUSD",1753919526506,0.9922,3815.9,3815.8,7.96002205]
["bitfinex","ETHUSD",1753919527797,0.7738,3815.6,3815.4,0.1312]
["bitfinex","ETHUSD",1753919528197,0.7738,3815.6,3815.5,4.008]
["bitfinex","ETHUSD",1753919528707,1.726,3815.6,3815.5,4.008]
["bitfinex","ETHUSD",1753919533400,0.7705,3815.5,3814.9,0.001]
["bitfinex","ETHUSD",1753919533601,0.9017,3815.4,3814.9,0.001]
["bitfinex","ETHUSD",1753919533836,0.7705,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753919534133,0.9351,3814.8,3814.5,4.009]
["bitfinex","ETHUSD",1753919534334,0.8039,3814.6,3814.5,4.009]
["bitfinex","ETHUSD",1753919534633,1.7561,3814.6,3814.5,4.009]
["bitfinex","ETHUSD",1753919539163,1.7561,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919539323,1.8873,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919539535,2.090547,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919540555,1.959347,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919541660,2.509347,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919543170,2.63795139,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919543318,2.08795139,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919543525,2.63795139,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919550146,2.509347,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919550970,2.950947,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919551694,3.08340919,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919558209,33.32801255,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919558376,36.32801255,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919560009,36.32807157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919560208,9.84747157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919560508,10.30097157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919561174,6.29297157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919561374,10.30097157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919564078,6.29297157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919564282,4.82587157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919564621,9.84647157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919564996,9.29747157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919565176,9.84747157,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919566074,6.29356086,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919566313,10.30156086,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919566623,4.89709867,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919566827,4.69385167,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753919567115,4.69385167,3814.6,3814.0,0.8078]
["bitfinex","ETHUSD",1753919567116,1.54260517,3814.5,3812.5,0.001]
["bitfinex","ETHUSD",1753919567277,1.3101,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919567483,1.93711221,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919567677,6.46431221,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919567904,6.70983119,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919568080,7.15093119,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919568480,7.39626145,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919568677,1.80094924,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919568888,5.29294924,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919569391,5.39808724,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919570315,5.88228724,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919570913,6.87338724,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919571212,8.05672817,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919571580,11.05672817,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919572700,11.05608095,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919573994,18.14608095,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919575412,18.14569099,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919576481,18.14474231,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1753919576896,1.3643,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753919577095,16.47806745,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753919577343,2.62306749,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753919577623,0.55,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753919577780,9.32432205,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919577985,13.9872479,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919578255,17.53604922,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919578584,17.53589445,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919578898,20.10615906,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919579298,13.43965774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919579504,24.57265774,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919580194,15.56963569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919580393,19.61263569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919581030,15.56963569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919581329,19.61263569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919582002,19.71783569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919582811,119.71883569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919583406,114.74953569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919583614,18.24453569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919584024,14.19953569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919584309,11.19953569,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919584507,10.81497108,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919584709,14.86897108,3811.7,3811.6,0.871]
["bitfinex","ETHUSD",1753919584935,7.81497108,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919585144,4.78197108,3811.7,3811.6,0.871]
["bitfinex","ETHUSD",1753919585551,0.72497108,3811.7,3811.6,0.871]
["bitfinex","ETHUSD",1753919585772,0.48078158,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919586048,4.54593215,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919586223,0.24438158,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919586555,4.54619532,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919586924,4.3025889,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919587761,0.48725062,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919587914,4.3025889,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919588847,4.4337889,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919589343,4.43394191,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919589562,4.1902,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919589931,4.43393971,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919590130,4.1902,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919590570,4.4339658,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919591350,4.43400746,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919591667,4.43400746,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919591844,4.43400746,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919592231,4.4341123,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919594469,4.4341123,3811.7,3811.6,1.2293]
["bitfinex","ETHUSD",1753919595338,4.4341123,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919597046,4.43483002,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919597249,4.67984239,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919597675,4.67084239,3811.7,3811.6,1.6709]
["bitfinex","ETHUSD",1753919598744,4.67084239,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919599945,4.42583002,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919600147,4.67098752,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919600371,4.67098752,3811.7,3811.6,1.2351]
["bitfinex","ETHUSD",1753919600549,0.62098752,3811.7,3811.6,1.2351]
["bitfinex","ETHUSD",1753919600744,4.66798752,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919603682,0.62098752,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919603983,4.53478752,3811.7,3811.6,1.6767]
["bitfinex","ETHUSD",1753919605596,4.53478752,3811.7,3811.6,1.2351]
["bitfinex","ETHUSD",1753919605746,4.53478752,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919606883,0.48978752,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919607092,4.53378752,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919607987,4.28863002,3811.7,3811.6,0.8009]
["bitfinex","ETHUSD",1753919611390,4.28863002,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919611588,4.78773002,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919611776,5.03321834,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919612372,5.03333289,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919612570,4.53423289,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919613696,5.03333289,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919614293,4.53423289,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919617455,0.49023289,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919617667,0.49023289,3811.7,3811.6,1.8173]
["bitfinex","ETHUSD",1753919618370,0.49023289,3811.7,3811.6,9.40419404]
["bitfinex","ETHUSD",1753919618371,0.24463002,3811.7,3811.6,9.40419404]
["bitfinex","ETHUSD",1753919618577,0.002,3812.0,3811.9,3.38686367]
["bitfinex","ETHUSD",1753919618761,0.002,3812.0,3811.9,0.7635]
["bitfinex","ETHUSD",1753919618961,0.24809998,3812.0,3811.9,1.7705]
["bitfinex","ETHUSD",1753919619369,0.002,3812.0,3811.9,1.7705]
["bitfinex","ETHUSD",1753919619568,0.002,3812.0,3811.9,4.39386367]
["bitfinex","ETHUSD",1753919619797,0.002,3812.0,3811.9,1.7705]
["bitfinex","ETHUSD",1753919620189,0.002,3812.0,3811.9,4.39386367]
["bitfinex","ETHUSD",1753919620765,0.002,3812.0,3811.9,1.7705]
["bitfinex","ETHUSD",1753919621791,0.002,3812.0,3811.9,1.3289]
["bitfinex","ETHUSD",1753919622578,0.002,3812.0,3811.9,0.8947]
["bitfinex","ETHUSD",1753919622978,0.002,3812.0,3811.9,4.39386367]
["bitfinex","ETHUSD",1753919624411,0.002,3812.0,3811.9,1.7705]
["bitfinex","ETHUSD",1753919624765,0.002,3812.0,3811.9,3.51806367]
["bitfinex","ETHUSD",1753919624966,0.002,3812.0,3811.9,4.39386367]
["bitfinex","ETHUSD",1753919629290,0.002,3812.0,3811.9,1.7705]
["bitfinex","ETHUSD",1753919629493,0.002,3812.0,3811.9,4.39386367]
["bitfinex","ETHUSD",1753919630587,0.002,3812.0,3811.9,3.95226367]
["bitfinex","ETHUSD",1753919631281,0.002,3812.0,3811.9,4.39386367]
["bitfinex","ETHUSD",1753919633210,0.002,3812.0,3811.9,3.95226367]
["bitfinex","ETHUSD",1753919633373,0.002,3812.0,3811.9,4.39386367]
["bitfinex","ETHUSD",1753919633908,0.002,3812.0,3811.9,8.41786367]
["bitfinex","ETHUSD",1753919634717,0.002,3812.0,3811.9,7.97626367]
["bitfinex","ETHUSD",1753919635316,0.002,3812.0,3811.9,7.54206367]
["bitfinex","ETHUSD",1753919635885,0.002,3812.0,3811.9,4.9187]
["bitfinex","ETHUSD",1753919636727,0.002,3812.0,3811.9,7.54206367]
["bitfinex","ETHUSD",1753919637231,0.002,3812.0,3811.9,4.9187]
["bitfinex","ETHUSD",1753919637734,0.002,3812.0,3811.9,7.54206367]
["bitfinex","ETHUSD",1753919639182,0.002,3812.0,3811.9,4.9187]
["bitfinex","ETHUSD",1753919640727,0.002,3812.0,3811.9,12.50538756]
["bitfinex","ETHUSD",1753919640885,0.002,3812.0,3811.9,13.39168756]
["bitfinex","ETHUSD",1753919641085,0.002,3812.0,3811.9,4.9187]
["bitfinex","ETHUSD",1753919641286,0.002,3812.0,3811.9,7.54206367]
["bitfinex","ETHUSD",1753919643800,0.4979,3812.0,3811.9,7.54206367]
["bitfinex","ETHUSD",1753919645429,0.002,3812.0,3811.9,7.54206367]
["bitfinex","ETHUSD",1753919646526,0.002,3812.0,3811.9,4.1552]
["bitfinex","ETHUSD",1753919646711,0.9361,3812.0,3811.9,4.1552]
["bitfinex","ETHUSD",1753919647024,0.4979,3812.0,3811.9,6.77856367]
["bitfinex","ETHUSD",1753919648492,0.4979,3812.0,3811.9,4.1552]
["bitfinex","ETHUSD",1753919648803,0.4979,3812.0,3811.9,6.77856367]
["bitfinex","ETHUSD",1753919649004,0.4979,3812.0,3811.9,4.1552]
["bitfinex","ETHUSD",1753919649428,0.4979,3812.0,3811.9,6.77856367]
["bitfinex","ETHUSD",1753919650436,0.9361,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753919650595,1.10632,3812.0,3811.8,4.015]
["bitfinex","ETHUSD",1753919650792,0.9341,3811.9,3811.8,4.015]
["bitfinex","ETHUSD",1753919657109,0.9341,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753919657312,0.893,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753919658120,1.6438,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753919658329,0.7508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919658522,1.6438,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919658904,1.775,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919661237,1.8399,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919661421,2.040548,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919663423,0.786248,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919663621,0.002,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753919663821,0.70218974,3812.0,3811.6,0.1322]
["bitfinex","ETHUSD",1753919664027,0.4544,3811.9,3811.6,0.1322]
["bitfinex","ETHUSD",1753919664730,0.4544,3811.8,3811.6,0.1322]
["bitfinex","ETHUSD",1753919665238,0.4544,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753919666412,0.4530883,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753919669646,0.893,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753919670152,0.4544,3811.7,3811.6,0.1322]
["bitfinex","ETHUSD",1753919670469,0.4544,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919670756,1.0242,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753919673126,30.0,3811.6,3810.8,0.001]
["bitfinex","ETHUSD",1753919673327,0.1312,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919673525,0.9567,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919673730,1.8497,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919673928,2.3997,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919674831,2.8910424,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919675023,3.48014664,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919676430,3.23447544,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919677853,1.17470424,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919678424,0.4544,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1753919678595,0.5856,3811.3,3810.8,0.8982]
["bitfinex","ETHUSD",1753919678731,0.5856,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1753919678933,0.4544,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753919679351,0.5698,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1753919679531,0.4544,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1753919680065,0.4544,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753919680449,0.4544,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919682670,0.893,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753919682966,0.4544,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753919683288,0.4544,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1753919683713,0.4544,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753919684568,0.4544,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753919684992,0.1312,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1753919685208,0.4544,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1753919685580,0.4386,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753919685964,1.2576,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919686294,1.8274,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919691107,2.3774,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919692421,6.3944,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919692710,36.63973067,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919692908,39.31519328,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919694013,39.56051556,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919695230,35.10491556,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919695398,9.03911756,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919695595,6.91485295,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919696422,36.91485295,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919696715,37.02004995,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919698293,40.02004995,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919699207,40.02023421,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919699435,42.59049882,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919700243,8.57349882,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919700431,10.02023421,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753919701652,10.02953421,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1753919701948,10.02953421,3810.9,3808.9,0.4449]
["bitfinex","ETHUSD",1753919701949,0.55,3809.7,3808.9,0.4449]
["bitfinex","ETHUSD",1753919702162,0.55,3809.7,3809.1,0.9142]
["bitfinex","ETHUSD",1753919702163,4.02,3809.6,3809.1,0.9142]
["bitfinex","ETHUSD",1753919702313,4.02,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753919702512,4.02,3809.6,3809.2,0.8742]
["bitfinex","ETHUSD",1753919703640,0.4915118,3809.5,3809.2,0.4303]
["bitfinex","ETHUSD",1753919703863,0.2457559,3809.4,3809.1,0.04]
["bitfinex","ETHUSD",1753919704139,4.51136588,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753919704331,0.4768,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753919704854,0.96775371,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753919705019,3.30872908,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753919706112,3.06325743,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753919706315,2.81777537,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753919706510,4.96332389,3810.0,3809.1,0.04]
["bitfinex","ETHUSD",1753919706511,4.02,3809.4,3809.1,0.4703]
["bitfinex","ETHUSD",1753919706729,4.021,3809.4,3809.2,0.8742]
["bitfinex","ETHUSD",1753919706929,4.021,3809.4,3809.3,0.8742]
["bitfinex","ETHUSD",1753919707925,4.021,3809.4,3809.3,0.4303]
["bitfinex","ETHUSD",1753919708951,0.7595,3810.1,3809.3,0.8742]
["bitfinex","ETHUSD",1753919709246,7.09,3811.2,3809.6,0.7902]
["bitfinex","ETHUSD",1753919709247,0.7533,3810.4,3809.6,0.7902]
["bitfinex","ETHUSD",1753919709412,0.4768,3810.6,3809.6,0.7902]
["bitfinex","ETHUSD",1753919709764,7.09,3811.2,3809.7,0.8742]
["bitfinex","ETHUSD",1753919709765,4.5110216,3810.5,3809.7,0.8742]
["bitfinex","ETHUSD",1753919709965,4.51102087,3810.4,3809.6,0.7902]
["bitfinex","ETHUSD",1753919710120,0.4768,3810.7,3809.8,0.8742]
["bitfinex","ETHUSD",1753919710430,0.24500571,3810.6,3809.9,0.4439]
["bitfinex","ETHUSD",1753919710630,0.4768,3810.7,3809.9,0.8742]
["bitfinex","ETHUSD",1753919710841,4.021,3810.7,3810.2,0.782]
["bitfinex","ETHUSD",1753919711037,4.021,3810.7,3810.3,0.8742]
["bitfinex","ETHUSD",1753919711848,0.1312,3810.6,3810.3,0.8742]
["bitfinex","ETHUSD",1753919714694,0.1312,3810.6,3810.4,0.8742]
["bitfinex","ETHUSD",1753919714895,4.019,3810.9,3810.4,0.8742]
["bitfinex","ETHUSD",1753919715053,0.1312,3810.7,3810.4,0.8742]
["bitfinex","ETHUSD",1753919715777,0.1312,3810.7,3810.4,0.4303]
["bitfinex","ETHUSD",1753919716194,0.1312,3810.7,3810.2,1.6562]
["bitfinex","ETHUSD",1753919716889,0.1312,3810.7,3810.3,0.8915]
["bitfinex","ETHUSD",1753919717053,0.1312,3810.7,3810.4,4.96332389]
["bitfinex","ETHUSD",1753919717268,0.1312,3810.9,3810.5,0.8915]
["bitfinex","ETHUSD",1753919717488,0.1312,3810.9,3810.6,0.4476]
["bitfinex","ETHUSD",1753919717690,0.002,3811.1,3810.6,0.8915]
["bitfinex","ETHUSD",1753919717878,0.002,3811.1,3810.4,4.96332389]
["bitfinex","ETHUSD",1753919717879,0.002,3811.1,3810.7,1.0227]
["bitfinex","ETHUSD",1753919718296,0.002,3811.0,3810.7,1.0227]
["bitfinex","ETHUSD",1753919718996,0.4719,3810.9,3810.2,0.782]
["bitfinex","ETHUSD",1753919719187,0.55,3810.8,3809.7,4.4619]
["bitfinex","ETHUSD",1753919719359,0.46451,3811.0,3810.3,4.96332389]
["bitfinex","ETHUSD",1753919719683,0.46451,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753919719684,0.002,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753919720057,0.4739,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753919720268,0.4719,3810.9,3810.0,1.214]
["bitfinex","ETHUSD",1753919720469,0.9111,3810.9,3810.0,0.7664]
["bitfinex","ETHUSD",1753919720682,0.1312,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1753919720867,0.4719,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753919721176,0.4719,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753919721369,0.31325,3810.6,3810.0,0.5751]
["bitfinex","ETHUSD",1753919721596,0.1312,3810.6,3810.0,0.5751]
["bitfinex","ETHUSD",1753919721799,0.1312,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1753919722101,0.4719,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753919722260,0.4719,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753919722592,0.4719,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753919722799,0.4719,3810.5,3810.0,0.5788]
["bitfinex","ETHUSD",1753919722999,0.1312,3810.6,3810.0,0.1312]
["bitfinex","ETHUSD",1753919723185,0.1312,3810.6,3810.1,1.6838]
["bitfinex","ETHUSD",1753919723387,0.4739,3811.0,3810.3,4.96332389]
["bitfinex","ETHUSD",1753919723388,4.024,3811.0,3810.3,4.96332389]
["bitfinex","ETHUSD",1753919723565,4.1552,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753919723761,4.1552,3811.0,3810.5,1.0227]
["bitfinex","ETHUSD",1753919724901,0.4719,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753919725107,0.4719,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753919727200,8.4392,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753919727404,0.4719,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753919728507,0.4719,3810.7,3810.2,0.4476]
["bitfinex","ETHUSD",1753919728703,0.4719,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753919733422,0.4719,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753919733623,9.73154,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753919733926,0.939484,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753919734131,8.0,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753919734273,0.4719,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753919735100,8.0,3810.9,3810.5,4.96332389]
["bitfinex","ETHUSD",1753919735421,8.0,3810.9,3810.6,0.7913]
["bitfinex","ETHUSD",1753919735623,8.0,3810.9,3810.6,0.9225]
["bitfinex","ETHUSD",1753919737773,8.0,3810.9,3810.8,4.96332389]
["bitfinex","ETHUSD",1753919737974,8.0,3810.9,3810.8,5.98602389]
["bitfinex","ETHUSD",1753919738174,8.0,3810.9,3810.8,5.09452389]
["bitfinex","ETHUSD",1753919738987,8.0,3810.9,3810.8,8.6101448]
["bitfinex","ETHUSD",1753919739267,8.0,3810.9,3810.8,9.3628448]
["bitfinex","ETHUSD",1753919739567,8.002,3810.9,3810.8,9.3628448]
["bitfinex","ETHUSD",1753919742578,8.002,3810.9,3810.8,12.3628448]
["bitfinex","ETHUSD",1753919744902,8.002,3810.9,3810.8,9.73872389]
["bitfinex","ETHUSD",1753919745573,8.002,3810.9,3810.8,9.29482389]
["bitfinex","ETHUSD",1753919746073,8.9131,3810.9,3810.8,8.84722389]
["bitfinex","ETHUSD",1753919746470,8.4739,3810.9,3810.8,8.84722389]
["bitfinex","ETHUSD",1753919751370,8.002,3810.9,3810.8,8.84722389]
["bitfinex","ETHUSD",1753919752690,8.4719,3810.9,3810.8,8.84722389]
["bitfinex","ETHUSD",1753919754097,8.4719,3810.9,3810.8,11.4713448]
["bitfinex","ETHUSD",1753919754665,8.002,3810.9,3810.8,11.4713448]
["bitfinex","ETHUSD",1753919754994,8.9045,3810.9,3810.7,4.96332389]
["bitfinex","ETHUSD",1753919755293,0.4699,3810.8,3810.7,4.96332389]
["bitfinex","ETHUSD",1753919755469,0.4699,3810.8,3810.7,8.97932389]
["bitfinex","ETHUSD",1753919755665,0.9025,3810.8,3810.7,8.97932389]
["bitfinex","ETHUSD",1753919757894,8.002,3810.9,3810.7,8.97932389]
["bitfinex","ETHUSD",1753919758479,0.4699,3810.8,3810.7,8.97932389]
["bitfinex","ETHUSD",1753919759192,0.4699,3810.8,3810.7,11.60351367]
["bitfinex","ETHUSD",1753919759396,0.002,3811.5,3811.0,5.6239832]
["bitfinex","ETHUSD",1753919759555,0.002,3811.5,3811.2,5.6238455]
["bitfinex","ETHUSD",1753919760081,0.002,3811.5,3811.2,6.5281455]
["bitfinex","ETHUSD",1753919760489,0.002,3811.5,3811.2,3.5281455]
["bitfinex","ETHUSD",1753919760863,0.002,3811.5,3811.2,6.5281455]
["bitfinex","ETHUSD",1753919761285,0.002,3811.5,3811.2,7.2890455]
["bitfinex","ETHUSD",1753919762718,0.04,3811.9,3811.5,3.7542]
["bitfinex","ETHUSD",1753919762878,0.04,3811.9,3811.8,7.58675638]
["bitfinex","ETHUSD",1753919763212,0.04,3811.9,3811.8,11.61275638]
["bitfinex","ETHUSD",1753919765008,0.04,3811.9,3811.8,14.74395638]
["bitfinex","ETHUSD",1753919765314,0.002,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753919765480,0.002,3812.4,3812.3,11.61441231]
["bitfinex","ETHUSD",1753919766413,0.4719,3812.4,3812.3,11.61441231]
["bitfinex","ETHUSD",1753919767293,0.9045,3812.4,3812.3,4.027]
["bitfinex","ETHUSD",1753919769812,0.9045,3812.4,3812.3,6.65008842]
["bitfinex","ETHUSD",1753919770037,0.4719,3812.4,3812.3,6.65008842]
["bitfinex","ETHUSD",1753919770402,0.002,3812.4,3812.3,6.65008842]
["bitfinex","ETHUSD",1753919772825,0.002,3812.4,3812.3,10.48008842]
["bitfinex","ETHUSD",1753919775340,0.002,3812.4,3812.3,10.61128842]
["bitfinex","ETHUSD",1753919776368,0.4719,3812.4,3812.3,9.78128842]
["bitfinex","ETHUSD",1753919780304,0.4719,3812.4,3812.3,4.1582]
["bitfinex","ETHUSD",1753919780509,0.9462,3812.4,3812.3,4.1582]
["bitfinex","ETHUSD",1753919781849,0.9462,3812.4,3812.3,6.78128842]
["bitfinex","ETHUSD",1753919782217,0.9462,3812.4,3812.3,4.1582]
["bitfinex","ETHUSD",1753919782822,0.9462,3812.4,3812.3,2.75428842]
["bitfinex","ETHUSD",1753919783943,0.9462,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753919784139,0.9462,3812.4,3812.3,2.75428842]
["bitfinex","ETHUSD",1753919784757,0.4719,3812.4,3812.3,2.75428842]
["bitfinex","ETHUSD",1753919784977,0.002,3812.4,3812.3,2.75428842]
["bitfinex","ETHUSD",1753919785261,0.002,3812.4,3812.3,6.77128842]
["bitfinex","ETHUSD",1753919793380,0.4732,3812.4,3812.3,6.77128842]
["bitfinex","ETHUSD",1753919794477,1.7044,3812.4,3812.3,4.1482]
["bitfinex","ETHUSD",1753919794876,1.7044,3812.4,3812.3,11.73461231]
["bitfinex","ETHUSD",1753919795076,0.9475,3812.4,3812.3,9.11152389]
["bitfinex","ETHUSD",1753919795447,0.9475,3812.4,3812.3,11.73461231]
["bitfinex","ETHUSD",1753919795676,0.9475,3812.4,3812.3,9.11152389]
["bitfinex","ETHUSD",1753919796145,0.4732,3812.4,3812.3,11.73461231]
["bitfinex","ETHUSD",1753919801082,0.002,3812.4,3812.3,12.51611231]
["bitfinex","ETHUSD",1753919802482,0.002,3812.4,3812.3,11.73461231]
["bitfinex","ETHUSD",1753919802687,0.002,3812.4,3812.3,9.11152389]
["bitfinex","ETHUSD",1753919802981,0.9475,3812.4,3812.3,9.11152389]
["bitfinex","ETHUSD",1753919803176,0.9475,3812.4,3812.3,11.73461231]
["bitfinex","ETHUSD",1753919804084,0.4732,3812.4,3812.3,11.73461231]
["bitfinex","ETHUSD",1753919806383,0.4732,3812.4,3812.3,4.1482]
["bitfinex","ETHUSD",1753919806564,0.9475,3812.4,3812.3,4.1482]
["bitfinex","ETHUSD",1753919811507,0.4732,3812.4,3812.3,6.77128842]
["bitfinex","ETHUSD",1753919811797,0.002,3812.4,3812.3,6.77128842]
["bitfinex","ETHUSD",1753919813189,0.002,3812.4,3812.3,7.65188842]
["bitfinex","ETHUSD",1753919813904,0.5008,3812.9,3812.3,7.65188842]
["bitfinex","ETHUSD",1753919813905,0.04,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1753919814066,0.70682219,3813.8,3812.9,2.62267565]
["bitfinex","ETHUSD",1753919814273,0.4608,3813.8,3813.7,5.09452389]
["bitfinex","ETHUSD",1753919814466,0.4608,3813.8,3813.7,9.10852389]
["bitfinex","ETHUSD",1753919816018,0.04,3813.9,3813.7,11.73059625]
["bitfinex","ETHUSD",1753919816383,0.5008,3813.9,3813.7,9.10852389]
["bitfinex","ETHUSD",1753919816583,0.04,3813.9,3813.8,4.014]
["bitfinex","ETHUSD",1753919816816,0.49,3813.9,3813.8,4.014]
["bitfinex","ETHUSD",1753919817179,0.9508,3813.9,3813.8,4.014]
["bitfinex","ETHUSD",1753919818119,1.738,3813.9,3813.8,4.014]
["bitfinex","ETHUSD",1753919821124,2.05612,3813.9,3813.3,0.1312]
["bitfinex","ETHUSD",1753919821326,0.8027,3813.7,3812.6,4.96332389]
["bitfinex","ETHUSD",1753919821538,0.1312,3813.3,3812.7,4.1452]
["bitfinex","ETHUSD",1753919821825,0.1312,3813.1,3812.6,4.014]
["bitfinex","ETHUSD",1753919822033,1.6871,3813.0,3812.5,4.014]
["bitfinex","ETHUSD",1753919822198,0.1312,3812.9,3812.5,4.014]
["bitfinex","ETHUSD",1753919822398,1.042,3812.9,3812.5,4.014]
["bitfinex","ETHUSD",1753919822609,0.1312,3812.9,3812.5,4.014]
["bitfinex","ETHUSD",1753919822817,0.9108,3812.8,3812.5,4.014]
["bitfinex","ETHUSD",1753919822994,0.1312,3812.9,3812.5,4.014]
["bitfinex","ETHUSD",1753919823195,0.9108,3812.7,3812.5,4.014]
["bitfinex","ETHUSD",1753919823507,0.9108,3812.6,3812.5,4.014]
["bitfinex","ETHUSD",1753919824430,0.55,3813.7,3812.5,4.014]
["bitfinex","ETHUSD",1753919824431,1.2575,3813.8,3812.5,4.9208295]
["bitfinex","ETHUSD",1753919824605,1.2575,3813.8,3813.5,4.96332389]
["bitfinex","ETHUSD",1753919824805,0.7967,3813.8,3813.5,4.96332389]
["bitfinex","ETHUSD",1753919825005,0.4608,3813.7,3813.5,4.96332389]
["bitfinex","ETHUSD",1753919825232,0.45,3813.7,3813.5,4.96332389]
["bitfinex","ETHUSD",1753919825436,0.4608,3813.6,3813.5,4.96332389]
["bitfinex","ETHUSD",1753919826204,0.4608,3813.6,3813.3,4.1452]
["bitfinex","ETHUSD",1753919826412,0.4608,3813.5,3813.3,4.1452]
["bitfinex","ETHUSD",1753919827433,1.2575,3813.8,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919827618,0.9108,3813.7,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919827824,0.45,3813.7,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919827997,0.4608,3813.6,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919828198,0.45,3813.7,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919828399,0.4608,3813.6,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919828613,0.45,3813.7,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919828838,0.4608,3813.6,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919829137,0.4608,3813.5,3813.4,4.96332389]
["bitfinex","ETHUSD",1753919829900,0.9108,3813.5,3812.5,2.6238854]
["bitfinex","ETHUSD",1753919830134,1.8212,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753919830307,0.9104,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753919830508,0.9108,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753919830911,0.9108,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753919831515,0.9108,3813.2,3812.8,5.09452389]
["bitfinex","ETHUSD",1753919831712,0.4608,3813.1,3812.8,5.09452389]
["bitfinex","ETHUSD",1753919832212,0.4608,3813.0,3812.8,5.09452389]
["bitfinex","ETHUSD",1753919832411,0.4608,3813.0,3812.9,4.014]
["bitfinex","ETHUSD",1753919833515,3.55,3814.5,3814.0,3.0888]
["bitfinex","ETHUSD",1753919833711,0.49064321,3814.4,3814.0,3.0888]
["bitfinex","ETHUSD",1753919834029,0.1312,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919834505,0.62184321,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919834708,1.41017121,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919835036,1.95258833,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919835206,1.70726652,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919835407,1.46194512,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919835740,6.16806452,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919836244,5.92274512,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919836541,6.67424512,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919837303,7.16488822,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919839446,6.61488822,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919840326,3.16488822,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919840716,2.6224711,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919841349,2.1616711,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919841540,0.6218431,3814.1,3814.0,3.0888]
["bitfinex","ETHUSD",1753919841933,0.24532155,3814.1,3814.0,9.01002389]
["bitfinex","ETHUSD",1753919842958,0.1312,3814.4,3814.0,9.01002389]
["bitfinex","ETHUSD",1753919843254,0.24543142,3814.3,3814.1,0.9579]
["bitfinex","ETHUSD",1753919843558,0.24543142,3814.3,3814.2,0.9579]
["bitfinex","ETHUSD",1753919843711,0.49085924,3814.3,3814.2,0.9579]
["bitfinex","ETHUSD",1753919845154,0.49085924,3814.3,3814.0,3.0888]
["bitfinex","ETHUSD",1753919845320,0.7703,3814.6,3814.2,1.0891]
["bitfinex","ETHUSD",1753919845656,0.49090586,3814.5,3814.2,1.0891]
["bitfinex","ETHUSD",1753919845858,0.49090586,3814.4,3814.2,1.0891]
["bitfinex","ETHUSD",1753919846052,0.24545291,3814.3,3814.2,1.0891]
["bitfinex","ETHUSD",1753919846369,0.24545291,3814.3,3814.2,0.5938]
["bitfinex","ETHUSD",1753919846735,0.24545291,3814.4,3814.2,0.5938]
["bitfinex","ETHUSD",1753919846958,0.4781,3814.5,3814.2,0.5938]
["bitfinex","ETHUSD",1753919847258,0.7703,3814.6,3814.2,1.0891]
["bitfinex","ETHUSD",1753919847453,0.24546643,3814.5,3814.2,1.0891]
["bitfinex","ETHUSD",1753919848553,1.2484,3814.6,3814.2,1.0891]
["bitfinex","ETHUSD",1753919848724,0.24543392,3814.5,3814.2,1.0891]
["bitfinex","ETHUSD",1753919849429,1.2484,3814.6,3814.2,1.0891]
["bitfinex","ETHUSD",1753919849847,0.002,3814.3,3814.2,1.0891]
["bitfinex","ETHUSD",1753919853350,0.002,3814.3,3814.2,5.1011]
["bitfinex","ETHUSD",1753919853643,0.002,3814.3,3814.2,8.50109957]
["bitfinex","ETHUSD",1753919853842,0.002,3814.3,3814.2,8.47488176]
["bitfinex","ETHUSD",1753919854428,0.002,3814.3,3814.2,5.8531]
["bitfinex","ETHUSD",1753919854628,0.002,3814.3,3814.2,8.47488176]
["bitfinex","ETHUSD",1753919855768,0.002,3814.3,3814.2,5.8531]
["bitfinex","ETHUSD",1753919856294,0.002,3814.3,3814.2,8.47488176]
["bitfinex","ETHUSD",1753919857058,0.002,3814.3,3814.2,5.8531]
["bitfinex","ETHUSD",1753919857568,0.002,3814.3,3814.2,8.47488176]
["bitfinex","ETHUSD",1753919858155,0.002,3814.3,3814.2,5.8531]
["bitfinex","ETHUSD",1753919859471,0.002,3814.3,3814.2,8.47488176]
["bitfinex","ETHUSD",1753919859836,0.002,3814.3,3814.2,5.8531]
["bitfinex","ETHUSD",1753919861043,0.002,3814.3,3814.2,8.47488176]
["bitfinex","ETHUSD",1753919862342,0.002,3814.3,3814.2,5.8531]
["bitfinex","ETHUSD",1753919863672,0.002,3814.3,3814.2,8.47488176]
["bitfinex","ETHUSD",1753919864265,0.002,3814.3,3814.2,5.8531]
["bitfinex","ETHUSD",1753919865690,0.002,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1753919865885,0.4801,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1753919866089,0.4801,3814.3,3814.2,4.1422]
["bitfinex","ETHUSD",1753919866402,0.002,3814.3,3814.2,4.1422]
["bitfinex","ETHUSD",1753919868189,0.002,3814.3,3814.2,4.642]
["bitfinex","ETHUSD",1753919868366,0.002,3814.3,3814.2,5.0865]
["bitfinex","ETHUSD",1753919870416,0.002,3814.3,3814.2,0.631]
["bitfinex","ETHUSD",1753919870624,0.002,3814.3,3814.2,4.1422]
["bitfinex","ETHUSD",1753919870915,0.4772,3814.3,3814.2,4.1422]
["bitfinex","ETHUSD",1753919871380,0.002,3814.3,3814.2,4.1422]
["bitfinex","ETHUSD",1753919877322,0.002,3814.3,3814.2,7.70828176]
["bitfinex","ETHUSD",1753919877919,0.002,3814.3,3814.2,5.0865]
["bitfinex","ETHUSD",1753919879790,0.002,3814.3,3814.2,7.70828176]
["bitfinex","ETHUSD",1753919879989,0.002,3814.3,3814.2,5.0865]
["bitfinex","ETHUSD",1753919880188,0.002,3814.3,3814.2,4.5867]
["bitfinex","ETHUSD",1753919880922,0.002,3814.3,3814.2,7.70828176]
["bitfinex","ETHUSD",1753919881123,0.002,3814.3,3814.2,9.76398176]
["bitfinex","ETHUSD",1753919881293,0.002,3814.3,3814.2,11.48948176]
["bitfinex","ETHUSD",1753919882324,0.002,3814.3,3814.2,8.8677]
["bitfinex","ETHUSD",1753919882669,0.002,3814.3,3814.2,11.48948176]
["bitfinex","ETHUSD",1753919889153,0.002,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753919889354,0.002,3814.6,3814.5,14.59389945]
["bitfinex","ETHUSD",1753919889561,0.002,3814.6,3814.5,15.39159945]
["bitfinex","ETHUSD",1753919889715,0.002,3814.6,3814.5,16.46709945]
["bitfinex","ETHUSD",1753919891726,0.002,3814.6,3814.5,8.89222389]
["bitfinex","ETHUSD",1753919891927,0.002,3814.6,3814.5,12.10352389]
["bitfinex","ETHUSD",1753919891928,0.4772,3814.6,3814.5,12.10352389]
["bitfinex","ETHUSD",1753919892245,0.936,3814.6,3814.5,8.09452389]
["bitfinex","ETHUSD",1753919892445,0.936,3814.6,3814.5,12.10352389]
["bitfinex","ETHUSD",1753919893031,0.4772,3814.6,3814.5,12.10352389]
["bitfinex","ETHUSD",1753919899062,0.4649,3814.6,3814.5,9.10352389]
["bitfinex","ETHUSD",1753919902459,0.4649,3814.6,3814.5,5.09452389]
["bitfinex","ETHUSD",1753919902659,0.4649,3814.6,3814.5,9.10252389]
["bitfinex","ETHUSD",1753919906674,0.002,3814.6,3814.5,11.72409945]
["bitfinex","ETHUSD",1753919906832,0.002,3814.6,3814.5,9.10252389]
["bitfinex","ETHUSD",1753919908181,0.002,3814.6,3814.5,11.72409945]
["bitfinex","ETHUSD",1753919908380,0.002,3814.6,3814.5,9.10252389]
["bitfinex","ETHUSD",1753919909081,0.002,3814.6,3814.5,11.72409945]
["bitfinex","ETHUSD",1753919911384,0.002,3814.6,3814.5,12.64779945]
["bitfinex","ETHUSD",1753919911597,0.002,3814.6,3814.5,12.15709945]
["bitfinex","ETHUSD",1753919911799,0.002,3814.6,3814.5,11.72409945]
["bitfinex","ETHUSD",1753919914418,0.002,3814.6,3814.5,9.10252389]
["bitfinex","ETHUSD",1753919916105,0.4649,3814.6,3814.5,9.10252389]
["bitfinex","ETHUSD",1753919917100,0.9237,3814.6,3814.5,9.10152389]
["bitfinex","ETHUSD",1753919918109,0.002,3814.6,3814.5,9.10152389]
["bitfinex","ETHUSD",1753919918523,0.002,3814.6,3814.5,11.72309945]
["bitfinex","ETHUSD",1753919918812,0.002,3814.6,3814.5,12.64679945]
["bitfinex","ETHUSD",1753919922621,0.002,3814.6,3814.5,15.64679945]
["bitfinex","ETHUSD",1753919940221,0.002,3814.6,3814.5,14.72309945]
["bitfinex","ETHUSD",1753919941225,0.002,3814.6,3814.5,8.09452389]
["bitfinex","ETHUSD",1753919941408,0.9212,3814.6,3814.5,12.09852389]
["bitfinex","ETHUSD",1753919941623,0.9212,3814.6,3814.5,14.72009945]
["bitfinex","ETHUSD",1753919944133,0.9212,3814.6,3814.5,12.09852389]
["bitfinex","ETHUSD",1753919944938,0.9212,3814.6,3814.5,10.76770914]
["bitfinex","ETHUSD",1753919945250,0.9212,3814.6,3814.5,7.76770914]
["bitfinex","ETHUSD",1753919947152,1.88006,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753919947320,1.88006,3814.6,3814.5,4.1352]
["bitfinex","ETHUSD",1753919947520,1.88006,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753919947723,1.88006,3814.6,3814.5,4.1352]
["bitfinex","ETHUSD",1753919950322,1.88006,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753919950654,0.767,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753919950869,0.767,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753919951032,1.6862,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753919951626,2.474262,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919955947,1.6862,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919956131,1.8740406,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919959466,0.788062,3814.5,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919959629,0.002,3814.6,3814.4,4.003]
["bitfinex","ETHUSD",1753919959830,0.002,3814.6,3814.4,8.95803557]
["bitfinex","ETHUSD",1753919960360,0.4841,3814.6,3814.4,8.95803557]
["bitfinex","ETHUSD",1753919960580,0.002,3814.6,3814.4,8.95803557]
["bitfinex","ETHUSD",1753919960874,0.002,3814.6,3814.5,1.0642]
["bitfinex","ETHUSD",1753919964845,0.002,3814.6,3814.5,3.68577556]
["bitfinex","ETHUSD",1753919966672,0.002,3814.6,3814.5,3.71199131]
["bitfinex","ETHUSD",1753919967033,0.002,3814.6,3814.5,4.44737556]
["bitfinex","ETHUSD",1753919968135,0.002,3814.6,3814.5,8.44937556]
["bitfinex","ETHUSD",1753919969102,0.002,3814.6,3814.5,5.8278]
["bitfinex","ETHUSD",1753919969249,0.002,3814.6,3814.5,4.1332]
["bitfinex","ETHUSD",1753919969449,0.4841,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753919969665,1.0809,3814.6,3814.5,4.1332]
["bitfinex","ETHUSD",1753919969986,0.137,3814.6,3814.5,4.1332]
["bitfinex","ETHUSD",1753919970183,1.0809,3814.6,3814.5,4.1332]
["bitfinex","ETHUSD",1753919972092,1.0809,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753919972259,1.0809,3814.6,3814.5,4.002]
["bitfinex","ETHUSD",1753919972465,1.8581,3814.6,3814.5,4.002]
["bitfinex","ETHUSD",1753919974354,1.8581,3814.6,3814.4,4.002]
["bitfinex","ETHUSD",1753919974553,0.9439,3814.5,3814.4,4.002]
["bitfinex","ETHUSD",1753919975061,0.4821,3814.5,3814.4,4.002]
["bitfinex","ETHUSD",1753919976675,0.9439,3814.5,3814.4,4.002]
["bitfinex","ETHUSD",1753919977915,0.9459,3814.5,3814.4,4.002]
["bitfinex","ETHUSD",1753919978779,0.002,3814.5,3814.4,4.001]
["bitfinex","ETHUSD",1753919979009,1.1296428,3814.5,3814.4,4.001]
["bitfinex","ETHUSD",1753919980085,1.1296428,3814.5,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919980281,0.9439,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919981994,0.4821,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919982708,0.1857428,3814.5,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919983073,0.002,3814.5,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919983272,0.002,3814.5,3814.4,0.933]
["bitfinex","ETHUSD",1753919983706,0.002,3814.5,3814.3,8.26540521]
["bitfinex","ETHUSD",1753919984728,0.4841,3814.5,3814.3,8.26540521]
["bitfinex","ETHUSD",1753919985232,0.4841,3814.5,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919985512,0.13965,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919985810,0.62175,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919987115,0.13965,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753919987279,0.002,3814.5,3814.3,4.23496964]
["bitfinex","ETHUSD",1753919987479,0.002,3814.5,3814.4,0.4486]
["bitfinex","ETHUSD",1753919987688,0.002,3814.5,3814.4,1.7149]
["bitfinex","ETHUSD",1753919992313,0.002,3814.5,3814.4,1.2389]
["bitfinex","ETHUSD",1753919992528,0.002,3814.5,3814.4,1.7149]